Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-27,00:00:00.000,271,10994627,14005,0,1727395199,12986.285646169992,51.742658070004836,53485.29043464001 2024-09-27,00:00:02.000,271,10994594,14045,0,1727395201,12986.278909859997,51.7356089399982,53485.36030584 2024-09-27,00:00:03.000,271,10994665,13925,0,1727395202,12986.278909859997,51.693314160002046,53485.30440888 2024-09-27,00:00:04.000,271,10994624,13965,0,1727395203,12986.305855099992,51.72151067999948,53485.29043464001 2024-09-27,00:00:05.000,271,10994577,14085,0,1727395204,12986.319327719997,51.67216677000397,53485.33235736 2024-09-27,00:00:06.000,271,10994566,14165,0,1727395205,12986.339536649997,51.66511764000461,53485.3812672 2024-09-27,00:00:07.000,271,10994587,13845,0,1727395206,12986.305855099992,51.72151067999948,53485.32537024 2024-09-27,00:00:08.000,271,10994616,13925,0,1727395207,12986.319327719997,51.77790372000163,53485.311396 2024-09-27,00:00:09.000,271,10994586,13765,0,1727395208,12986.332800340002,51.77085459000227,53485.29043464001 2024-09-27,00:00:10.000,271,10994526,13925,0,1727395209,12986.326064029992,51.72151067999948,53485.29043464001 2024-09-27,00:00:11.000,271,10994694,14085,0,1727395210,12986.353009270002,51.756756330003554,53485.31838312001 2024-09-27,00:00:12.000,271,10994662,13805,0,1727395211,12986.353009270002,51.78495285000099,53485.33235736 2024-09-27,00:00:13.000,271,10994628,14045,0,1727395212,12986.366481889992,51.749707200004195,53485.32537024 2024-09-27,00:00:14.000,271,10994656,14005,0,1727395213,12986.406899749993,51.77085459000227,53485.36729296001 2024-09-27,00:00:15.000,271,10994583,14085,0,1727395214,12986.353009270002,51.79905110999971,53485.36030584 2024-09-27,00:00:16.000,271,10994580,13885,0,1727395215,12986.406899749993,51.742658070004836,53485.276460400004 2024-09-27,00:00:17.000,271,10994538,13925,0,1727395216,12986.366481889992,51.81314936999843,53485.3812672 2024-09-27,00:00:18.000,271,10994595,14085,0,1727395217,12986.400163439997,51.7356089399982,53485.346331600005 2024-09-27,00:00:19.000,271,10994572,14325,0,1727395218,12986.460790229998,51.756756330003554,53485.43716416001 2024-09-27,00:00:20.000,271,10994597,14085,0,1727395219,12986.413636060002,51.763805460002914,53485.37428008 2024-09-27,00:00:21.000,271,10994627,13765,0,1727395220,12986.460790229998,51.81314936999843,53485.36030584 2024-09-27,00:00:22.000,271,10994561,14125,0,1727395221,12986.454053920002,51.81314936999843,53485.33934448001 2024-09-27,00:00:23.000,271,10994598,14005,0,1727395222,12986.427108679993,51.7356089399982,53485.32537024 2024-09-27,00:00:24.000,271,10994643,13845,0,1727395223,12986.507944399993,51.77085459000227,53485.35331872 2024-09-27,00:00:25.000,271,10994515,13885,0,1727395224,12986.501208089998,51.8483950200025,53485.346331600005 2024-09-27,00:00:26.000,271,10994586,13925,0,1727395225,12986.454053920002,51.79200198000035,53485.311396 2024-09-27,00:00:27.000,271,10994584,14205,0,1727395226,12986.460790229998,51.79200198000035,53485.395241440005 2024-09-27,00:00:28.000,271,10994587,14085,0,1727395227,12986.487735469993,51.83429676000378,53485.3812672 2024-09-27,00:00:29.000,271,10994589,13885,0,1727395228,12986.487735469993,51.8483950200025,53485.33235736 2024-09-27,00:00:30.000,271,10994591,13965,0,1727395229,12986.467526539993,51.883640669999295,53485.40921568001 2024-09-27,00:00:31.000,271,10994644,14125,0,1727395230,12986.528153329993,51.79200198000035,53485.24851192001 2024-09-27,00:00:32.000,271,10994610,13925,0,1727395231,12986.528153329993,51.90478806000465,53485.40222856 2024-09-27,00:00:33.000,271,10994584,14125,0,1727395232,12986.541625949998,51.925935450002726,53485.3812672 2024-09-27,00:00:34.000,271,10994548,14285,0,1727395233,12986.561834879998,51.876591539999936,53485.395241440005 2024-09-27,00:00:35.000,271,10994569,14125,0,1727395234,12986.575307499988,51.890689799998654,53485.465112640006 2024-09-27,00:00:36.000,271,10994585,14245,0,1727395235,12986.514680709988,51.890689799998654,53485.41620280001 2024-09-27,00:00:37.000,271,10994623,14085,0,1727395236,12986.541625949998,51.90478806000465,53485.43716416001 2024-09-27,00:00:38.000,271,10994532,13885,0,1727395237,12986.514680709988,51.91888632000337,53485.5210096 2024-09-27,00:00:39.000,271,10994514,14045,0,1727395238,12986.548362259993,51.95413197000016,53485.45812552001 2024-09-27,00:00:40.000,271,10994566,13885,0,1727395239,12986.582043809998,51.99642675000359,53485.35331872 2024-09-27,00:00:41.000,271,10994565,14045,0,1727395240,12986.528153329993,51.940033710001444,53485.43716416001 2024-09-27,00:00:42.000,271,10994538,14245,0,1727395241,12986.521417019998,51.99642675000359,53485.40921568001 2024-09-27,00:00:43.000,271,10994529,14245,0,1727395242,12986.555098569988,51.90478806000465,53485.49306112 2024-09-27,00:00:44.000,271,10994622,14085,0,1727395243,12986.622461669998,51.932984580002085,53485.4511384 2024-09-27,00:00:45.000,271,10994553,13965,0,1727395244,12986.588780119993,51.982328490004875,53485.514022480005 2024-09-27,00:00:46.000,271,10994478,13965,0,1727395245,12986.608989049993,51.95413197000016,53485.465112640006 2024-09-27,00:00:47.000,271,10994554,14085,0,1727395246,12986.608989049993,51.982328490004875,53485.4511384 2024-09-27,00:00:48.000,271,10994661,14085,0,1727395247,12986.575307499988,51.932984580002085,53485.47209976 2024-09-27,00:00:49.000,271,10994631,14125,0,1727395248,12986.602252739998,51.989377620004234,53485.53498384001 2024-09-27,00:00:50.000,271,10994627,13925,0,1727395249,12986.575307499988,51.97527935999824,53485.50703536001 2024-09-27,00:00:51.000,271,10994479,14045,0,1727395250,12986.588780119993,51.97527935999824,53485.47209976 2024-09-27,00:00:52.000,271,10994600,13965,0,1727395251,12986.649406909994,51.96118109999952,53485.54895808 2024-09-27,00:00:53.000,271,10994618,13765,0,1727395252,12986.582043809998,52.01052501000231,53485.50703536001 2024-09-27,00:00:54.000,271,10994574,13885,0,1727395253,12986.575307499988,52.06691805000446,53485.5210096 2024-09-27,00:00:55.000,271,10994577,13925,0,1727395254,12986.595516429988,51.989377620004234,53485.53498384001 2024-09-27,00:00:56.000,271,10994513,14125,0,1727395255,12986.582043809998,51.97527935999824,53485.53498384001 2024-09-27,00:00:57.000,271,10994651,14165,0,1727395256,12986.582043809998,51.925935450002726,53485.55594520001 2024-09-27,00:00:58.000,271,10994652,14085,0,1727395257,12986.629197979993,51.989377620004234,53485.56991944 2024-09-27,00:00:59.000,271,10994610,14205,0,1727395258,12986.582043809998,51.982328490004875,53485.54197096 2024-09-27,00:01:00.000,271,10994516,14205,0,1727395259,12986.575307499988,51.9470828400008,53485.514022480005 2024-09-27,00:01:01.000,271,10994531,13885,0,1727395260,12986.602252739998,51.982328490004875,53485.50004824 2024-09-27,00:01:02.000,271,10994737,13925,0,1727395261,12986.649406909994,52.00347588000295,53485.56991944 2024-09-27,00:01:03.000,271,10994631,13845,0,1727395262,12986.555098569988,51.932984580002085,53485.59786792 2024-09-27,00:01:04.000,271,10994525,13885,0,1727395263,12986.595516429988,51.989377620004234,53485.54197096 2024-09-27,00:01:05.000,271,10994603,13725,0,1727395264,12986.534889639988,52.052819789998466,53485.5908808 2024-09-27,00:01:06.000,271,10994515,13925,0,1727395265,12986.541625949998,52.00347588000295,53485.52799672 2024-09-27,00:01:07.000,271,10994603,13765,0,1727395266,12986.514680709988,52.02462327000103,53485.59786792 2024-09-27,00:01:08.000,271,10994572,14245,0,1727395267,12986.460790229998,52.052819789998466,53485.61882928 2024-09-27,00:01:09.000,271,10994586,14085,0,1727395268,12986.433844990002,51.96823022999888,53485.57690656001 2024-09-27,00:01:10.000,271,10994548,13885,0,1727395269,12986.487735469993,52.06691805000446,53485.48607400001 2024-09-27,00:01:11.000,271,10994623,13925,0,1727395270,12986.460790229998,52.08806544000254,53485.55594520001 2024-09-27,00:01:12.000,271,10994691,13845,0,1727395271,12986.454053920002,52.165605870002764,53485.54895808 2024-09-27,00:01:13.000,271,10994640,14125,0,1727395272,12986.474262850003,52.116261959999974,53485.54895808 2024-09-27,00:01:14.000,271,10994548,14005,0,1727395273,12986.420372369997,52.102163700001256,53485.52799672 2024-09-27,00:01:15.000,271,10994685,14005,0,1727395274,12986.406899749993,52.102163700001256,53485.53498384001 2024-09-27,00:01:16.000,271,10994476,14045,0,1727395275,12986.413636060002,52.18675326000084,53485.53498384001 2024-09-27,00:01:17.000,271,10994608,13965,0,1727395276,12986.386690819993,52.158556740003405,53485.660752 2024-09-27,00:01:18.000,271,10994596,13605,0,1727395277,12986.312591410002,52.158556740003405,53485.60485504001 2024-09-27,00:01:19.000,271,10994601,14205,0,1727395278,12986.373218200002,52.20790064999892,53485.61882928 2024-09-27,00:01:20.000,271,10994619,14285,0,1727395279,12986.359745579997,52.17265500000212,53485.58389368001 2024-09-27,00:01:21.000,271,10994626,14285,0,1727395280,12986.299118789997,52.21494977999828,53485.562932320005 2024-09-27,00:01:22.000,271,10994507,13925,0,1727395281,12986.285646169992,52.1938023900002,53485.58389368001 2024-09-27,00:01:23.000,271,10994619,13845,0,1727395282,12986.312591410002,52.22904804000427,53485.5210096 2024-09-27,00:01:24.000,271,10994636,13805,0,1727395283,12986.251964620002,52.21494977999828,53485.444151280004 2024-09-27,00:01:25.000,271,10994611,13925,0,1727395284,12986.157656279996,52.25019543000235,53485.5210096 2024-09-27,00:01:26.000,271,10994667,14085,0,1727395285,12986.204810449992,52.25724456000171,53485.43716416001 2024-09-27,00:01:27.000,271,10994621,13885,0,1727395286,12986.144183659992,52.24314630000299,53485.514022480005 2024-09-27,00:01:28.000,271,10994624,13885,0,1727395287,12986.150919970001,52.24314630000299,53485.49306112 2024-09-27,00:01:29.000,271,10994579,14045,0,1727395288,12986.137447349996,52.27839194999979,53485.465112640006 2024-09-27,00:01:30.000,271,10994597,14085,0,1727395289,12986.083556869991,52.299539339997864,53485.43017704 2024-09-27,00:01:31.000,271,10994620,14205,0,1727395290,12986.097029489996,52.27839194999979,53485.37428008 2024-09-27,00:01:32.000,271,10994619,14405,0,1727395291,12986.036402699996,52.25724456000171,53485.4511384 2024-09-27,00:01:33.000,271,10994526,13965,0,1727395292,12986.00945746,52.292490209998505,53485.41620280001 2024-09-27,00:01:34.000,271,10994540,14205,0,1727395293,12986.00945746,52.20790064999892,53485.40222856 2024-09-27,00:01:35.000,271,10994558,14085,0,1727395294,12986.002721149991,52.285441079999146,53485.311396 2024-09-27,00:01:36.000,271,10994686,14165,0,1727395295,12985.94883067,52.285441079999146,53485.38825432001 2024-09-27,00:01:37.000,271,10994548,14085,0,1727395296,12985.894940189995,52.334784990001936,53485.4511384 2024-09-27,00:01:38.000,271,10994634,14205,0,1727395297,12985.96230328999,52.27134282000043,53485.38825432001 2024-09-27,00:01:39.000,271,10994695,14045,0,1727395298,12985.874731259995,52.299539339997864,53485.45812552001 2024-09-27,00:01:40.000,271,10994595,13885,0,1727395299,12985.894940189995,52.341834120001295,53485.37428008 2024-09-27,00:01:41.000,271,10994549,13885,0,1727395300,12985.854522329995,52.299539339997864,53485.346331600005 2024-09-27,00:01:42.000,271,10994645,14245,0,1727395301,12985.88820388,52.299539339997864,53485.346331600005 2024-09-27,00:01:43.000,271,10994593,13965,0,1727395302,12985.84104970999,52.334784990001936,53485.30440888 2024-09-27,00:01:44.000,271,10994579,13965,0,1727395303,12985.854522329995,52.334784990001936,53485.33934448001 2024-09-27,00:01:45.000,271,10994601,14085,0,1727395304,12985.78042291999,52.31363760000386,53485.35331872 2024-09-27,00:01:46.000,271,10994544,13885,0,1727395305,12985.80063184999,52.341834120001295,53485.35331872 2024-09-27,00:01:47.000,271,10994580,14165,0,1727395306,12985.753477679995,52.285441079999146,53485.36729296001 2024-09-27,00:01:48.000,271,10994642,14325,0,1727395307,12985.7669503,52.31363760000386,53485.28344752 2024-09-27,00:01:49.000,271,10994600,14165,0,1727395308,12985.753477679995,52.27839194999979,53485.32537024 2024-09-27,00:01:50.000,271,10994541,14005,0,1727395309,12985.82757709,52.341834120001295,53485.37428008 2024-09-27,00:01:51.000,271,10994603,14085,0,1727395310,12985.753477679995,52.327735860002576,53485.26248616 2024-09-27,00:01:52.000,271,10994664,13885,0,1727395311,12985.71979612999,52.299539339997864,53485.31838312001 2024-09-27,00:01:53.000,271,10994558,13925,0,1727395312,12985.74674137,52.334784990001936,53485.24851192001 2024-09-27,00:01:54.000,271,10994611,13925,0,1727395313,12985.69958719999,52.334784990001936,53485.276460400004 2024-09-27,00:01:55.000,271,10994641,14045,0,1727395314,12985.713059819995,52.285441079999146,53485.22056344001 2024-09-27,00:01:56.000,271,10994712,13925,0,1727395315,12985.63896040999,52.398227160003444,53485.22056344001 2024-09-27,00:01:57.000,271,10994584,14125,0,1727395316,12985.612015169994,52.391178030004085,53485.297421760006 2024-09-27,00:01:58.000,271,10994655,14085,0,1727395317,12985.585069929999,52.334784990001936,53485.2065892 2024-09-27,00:01:59.000,271,10994631,14205,0,1727395318,12985.59854254999,52.25019543000235,53485.25549904 2024-09-27,00:02:00.000,271,10994581,13885,0,1727395319,12985.585069929999,52.31363760000386,53485.136718 2024-09-27,00:02:01.000,271,10994702,14205,0,1727395320,12985.564860999999,52.32068673000322,53485.24851192001 2024-09-27,00:02:02.000,271,10994687,13885,0,1727395321,12985.605278859999,52.3065884700045,53485.24152480001 2024-09-27,00:02:03.000,271,10994587,13885,0,1727395322,12985.57833361999,52.31363760000386,53485.136718 2024-09-27,00:02:04.000,271,10994623,13965,0,1727395323,12985.544652069999,52.42642368000088,53485.14370512 2024-09-27,00:02:05.000,271,10994522,14165,0,1727395324,12985.544652069999,52.25019543000235,53485.11575664 2024-09-27,00:02:06.000,271,10994563,14085,0,1727395325,12985.55812468999,52.341834120001295,53485.08780816 2024-09-27,00:02:07.000,271,10994708,13885,0,1727395326,12985.490761589994,52.37707976999809,53485.10178240001 2024-09-27,00:02:08.000,271,10994604,13925,0,1727395327,12985.484025279999,52.327735860002576,53485.07383392001 2024-09-27,00:02:09.000,271,10994666,14165,0,1727395328,12985.430134799994,52.341834120001295,53485.02492408 2024-09-27,00:02:10.000,271,10994531,14085,0,1727395329,12985.409925869993,52.327735860002576,53485.10178240001 2024-09-27,00:02:11.000,271,10994590,14085,0,1727395330,12985.403189559998,52.41232542000216,53484.98998848 2024-09-27,00:02:12.000,271,10994721,13725,0,1727395331,12985.382980629998,52.37003063999873,53485.01793696 2024-09-27,00:02:13.000,271,10994613,14165,0,1727395332,12985.376244319988,52.35593238000001,53485.01793696 2024-09-27,00:02:14.000,271,10994612,14325,0,1727395333,12985.356035389988,52.44757106999896,53485.07383392001 2024-09-27,00:02:15.000,271,10994603,14045,0,1727395334,12985.409925869993,52.37003063999873,53485.059859680005 2024-09-27,00:02:16.000,271,10994578,13925,0,1727395335,12985.362771699998,52.37707976999809,53484.95505288001 2024-09-27,00:02:17.000,271,10994605,14085,0,1727395336,12985.349299079993,52.42642368000088,53484.96902712 2024-09-27,00:02:18.000,271,10994656,13965,0,1727395337,12985.356035389988,52.384128900004725,53485.01793696 2024-09-27,00:02:19.000,271,10994541,13885,0,1727395338,12985.335826459988,52.398227160003444,53484.86422032001 2024-09-27,00:02:20.000,271,10994473,13805,0,1727395339,12985.288672289993,52.44757106999896,53484.87120744 2024-09-27,00:02:21.000,271,10994546,14005,0,1727395340,12985.315617529988,52.461669329997676,53484.95505288001 2024-09-27,00:02:22.000,271,10994630,13925,0,1727395341,12985.335826459988,52.48986585000239,53484.9271044 2024-09-27,00:02:23.000,271,10994634,14245,0,1727395342,12985.315617529988,52.47576759000367,53484.93409152001 2024-09-27,00:02:24.000,271,10994607,14125,0,1727395343,12985.308881219993,52.49691498000175,53484.92011728 2024-09-27,00:02:25.000,271,10994573,14045,0,1727395344,12985.254990740003,52.518062369999825,53484.93409152001 2024-09-27,00:02:26.000,271,10994595,13765,0,1727395345,12985.268463359993,52.47576759000367,53484.962040000006 2024-09-27,00:02:27.000,271,10994599,13885,0,1727395346,12985.180891329997,52.48986585000239,53484.91313016001 2024-09-27,00:02:28.000,271,10994691,13725,0,1727395347,12985.194363950002,52.46871846000431,53484.96902712 2024-09-27,00:02:29.000,271,10994665,14085,0,1727395348,12985.167418709992,52.53216062999854,53484.89915592 2024-09-27,00:02:30.000,271,10994589,13925,0,1727395349,12985.140473469997,52.46871846000431,53484.85024608 2024-09-27,00:02:31.000,271,10994640,13885,0,1727395350,12985.120264539997,52.50396411000111,53484.87819456 2024-09-27,00:02:32.000,271,10994651,14085,0,1727395351,12985.073110370002,52.518062369999825,53484.85024608 2024-09-27,00:02:33.000,271,10994630,13565,0,1727395352,12985.079846679997,52.518062369999825,53484.86422032001 2024-09-27,00:02:34.000,271,10994555,14045,0,1727395353,12985.032692510002,52.511013240000466,53484.75941352 2024-09-27,00:02:35.000,271,10994567,14125,0,1727395354,12985.073110370002,52.48281672000303,53484.75941352 2024-09-27,00:02:36.000,271,10994586,14045,0,1727395355,12985.046165129992,52.48281672000303,53484.82928472 2024-09-27,00:02:37.000,271,10994561,13925,0,1727395356,12985.032692510002,52.43347281000024,53484.794349120006 2024-09-27,00:02:38.000,271,10994622,14005,0,1727395357,12985.046165129992,52.42642368000088,53484.794349120006 2024-09-27,00:02:39.000,271,10994587,13765,0,1727395358,12984.965329409992,52.47576759000367,53484.8222976 2024-09-27,00:02:40.000,271,10994619,13765,0,1727395359,12984.985538339992,52.43347281000024,53484.73845216001 2024-09-27,00:02:41.000,271,10994539,14325,0,1727395360,12984.938384169996,52.4052762900028,53484.71050368 2024-09-27,00:02:42.000,271,10994593,14325,0,1727395361,12984.985538339992,52.45462019999832,53484.71050368 2024-09-27,00:02:43.000,271,10994527,13885,0,1727395362,12984.951856790001,52.42642368000088,53484.64063248 2024-09-27,00:02:44.000,271,10994631,13725,0,1727395363,12984.945120479992,52.41232542000216,53484.73845216001 2024-09-27,00:02:45.000,271,10994579,13805,0,1727395364,12984.965329409992,52.42642368000088,53484.64063248 2024-09-27,00:02:46.000,271,10994672,13845,0,1727395365,12984.972065720001,52.45462019999832,53484.71050368 2024-09-27,00:02:47.000,271,10994571,14125,0,1727395366,12984.938384169996,52.41937455000152,53484.7524264 2024-09-27,00:02:48.000,271,10994484,14165,0,1727395367,12984.850812140001,52.45462019999832,53484.61967112001 2024-09-27,00:02:49.000,271,10994621,13965,0,1727395368,12984.897966309996,52.42642368000088,53484.63364536 2024-09-27,00:02:50.000,271,10994604,14045,0,1727395369,12984.918175239996,52.391178030004085,53484.66159384 2024-09-27,00:02:51.000,271,10994564,13685,0,1727395370,12984.864284759991,52.44757106999896,53484.66159384 2024-09-27,00:02:52.000,271,10994568,14045,0,1727395371,12984.891230000001,52.41232542000216,53484.612684 2024-09-27,00:02:53.000,271,10994602,13885,0,1727395372,12984.850812140001,52.41937455000152,53484.57774840001 2024-09-27,00:02:54.000,271,10994583,14045,0,1727395373,12984.857548449996,52.398227160003444,53484.58473552 2024-09-27,00:02:55.000,271,10994575,14125,0,1727395374,12984.76324010999,52.44757106999896,53484.63364536 2024-09-27,00:02:56.000,271,10994620,14125,0,1727395375,12984.783449039991,52.45462019999832,53484.64063248 2024-09-27,00:02:57.000,271,10994590,13965,0,1727395376,12984.83060321,52.43347281000024,53484.57076128001 2024-09-27,00:02:58.000,271,10994538,13925,0,1727395377,12984.79018535,52.44757106999896,53484.59870976001 2024-09-27,00:02:59.000,271,10994587,14085,0,1727395378,12984.776712729996,52.48986585000239,53484.59172264 2024-09-27,00:03:00.000,271,10994601,13925,0,1727395379,12984.74303117999,52.4405219399996,53484.556787040005 2024-09-27,00:03:01.000,271,10994527,13885,0,1727395380,12984.72282224999,52.461669329997676,53484.51486432 2024-09-27,00:03:02.000,271,10994574,14085,0,1727395381,12984.70934963,52.461669329997676,53484.57774840001 2024-09-27,00:03:03.000,271,10994640,13925,0,1727395382,12984.72282224999,52.511013240000466,53484.50089008001 2024-09-27,00:03:04.000,271,10994541,13805,0,1727395383,12984.6891407,52.391178030004085,53484.57076128001 2024-09-27,00:03:05.000,271,10994604,14085,0,1727395384,12984.695877009995,52.46871846000431,53484.51486432 2024-09-27,00:03:06.000,271,10994601,14045,0,1727395385,12984.695877009995,52.42642368000088,53484.4729416 2024-09-27,00:03:07.000,271,10994672,14085,0,1727395386,12984.675668079995,52.4052762900028,53484.44499312 2024-09-27,00:03:08.000,271,10994494,13965,0,1727395387,12984.635250219995,52.384128900004725,53484.46595448 2024-09-27,00:03:09.000,271,10994606,13765,0,1727395388,12984.58135973999,52.43347281000024,53484.52883856001 2024-09-27,00:03:10.000,271,10994527,14205,0,1727395389,12984.615041289995,52.4405219399996,53484.50089008001 2024-09-27,00:03:11.000,271,10994502,13805,0,1727395390,12984.554414499995,52.348883250000654,53484.50089008001 2024-09-27,00:03:12.000,271,10994566,14245,0,1727395391,12984.594832359995,52.384128900004725,53484.556787040005 2024-09-27,00:03:13.000,271,10994647,14085,0,1727395392,12984.534205569995,52.48986585000239,53484.59172264 2024-09-27,00:03:14.000,271,10994692,13885,0,1727395393,12984.56788712,52.41937455000152,53484.63364536 2024-09-27,00:03:15.000,271,10994526,13845,0,1727395394,12984.4870514,52.37707976999809,53484.57774840001 2024-09-27,00:03:16.000,271,10994514,14005,0,1727395395,12984.453369849994,52.46871846000431,53484.45198024001 2024-09-27,00:03:17.000,271,10994603,13805,0,1727395396,12984.493787709995,52.45462019999832,53484.50089008001 2024-09-27,00:03:18.000,271,10994552,14045,0,1727395397,12984.48031508999,52.46871846000431,53484.507877200005 2024-09-27,00:03:19.000,271,10994519,13845,0,1727395398,12984.43989722999,52.4405219399996,53484.507877200005 2024-09-27,00:03:20.000,271,10994560,13645,0,1727395399,12984.453369849994,52.42642368000088,53484.47992872001 2024-09-27,00:03:21.000,271,10994491,14205,0,1727395400,12984.412951989994,52.3065884700045,53484.56377416 2024-09-27,00:03:22.000,271,10994613,13885,0,1727395401,12984.392743059994,52.37707976999809,53484.50089008001 2024-09-27,00:03:23.000,271,10994638,13685,0,1727395402,12984.352325199994,52.32068673000322,53484.52883856001 2024-09-27,00:03:24.000,271,10994561,14005,0,1727395403,12984.365797819999,52.4405219399996,53484.47992872001 2024-09-27,00:03:25.000,271,10994525,13925,0,1727395404,12984.352325199994,52.398227160003444,53484.43101888001 2024-09-27,00:03:26.000,271,10994648,13805,0,1727395405,12984.305171029999,52.384128900004725,53484.4729416 2024-09-27,00:03:27.000,271,10994514,13965,0,1727395406,12984.332116269994,52.384128900004725,53484.50089008001 2024-09-27,00:03:28.000,271,10994484,14165,0,1727395407,12984.352325199994,52.31363760000386,53484.389096160005 2024-09-27,00:03:29.000,271,10994557,13765,0,1727395408,12984.31864364999,52.391178030004085,53484.49390296 2024-09-27,00:03:30.000,271,10994537,14245,0,1727395409,12984.251280549994,52.36298150999937,53484.47992872001 2024-09-27,00:03:31.000,271,10994571,13965,0,1727395410,12984.284962099999,52.391178030004085,53484.52185144 2024-09-27,00:03:32.000,271,10994565,14125,0,1727395411,12984.224335309998,52.4052762900028,53484.4729416 2024-09-27,00:03:33.000,271,10994545,13805,0,1727395412,12984.224335309998,52.44757106999896,53484.41005752001 2024-09-27,00:03:34.000,271,10994569,14125,0,1727395413,12984.210862689994,52.41937455000152,53484.53582568 2024-09-27,00:03:35.000,271,10994608,14125,0,1727395414,12984.197390069989,52.4052762900028,53484.507877200005 2024-09-27,00:03:36.000,271,10994643,14005,0,1727395415,12984.143499589998,52.37003063999873,53484.438006000004 2024-09-27,00:03:37.000,271,10994610,13885,0,1727395416,12984.170444829993,52.4052762900028,53484.41005752001 2024-09-27,00:03:38.000,271,10994573,14205,0,1727395417,12984.109818039993,52.41937455000152,53484.42403176 2024-09-27,00:03:39.000,271,10994568,13885,0,1727395418,12984.123290659998,52.44757106999896,53484.389096160005 2024-09-27,00:03:40.000,271,10994599,14005,0,1727395419,12984.177181139989,52.41937455000152,53484.48691584 2024-09-27,00:03:41.000,271,10994642,14085,0,1727395420,12984.089609109993,52.4405219399996,53484.45198024001 2024-09-27,00:03:42.000,271,10994476,14165,0,1727395421,12984.082872799998,52.43347281000024,53484.3681348 2024-09-27,00:03:43.000,271,10994650,14085,0,1727395422,12984.062663869998,52.48281672000303,53484.3681348 2024-09-27,00:03:44.000,271,10994611,14205,0,1727395423,12984.062663869998,52.41232542000216,53484.39608328 2024-09-27,00:03:45.000,271,10994601,14085,0,1727395424,12984.103081729998,52.4405219399996,53484.438006000004 2024-09-27,00:03:46.000,271,10994523,14165,0,1727395425,12984.069400179993,52.47576759000367,53484.35416056 2024-09-27,00:03:47.000,271,10994631,14045,0,1727395426,12984.042454939998,52.48986585000239,53484.38210904001 2024-09-27,00:03:48.000,271,10994568,14085,0,1727395427,12984.055927560003,52.45462019999832,53484.39608328 2024-09-27,00:03:49.000,271,10994554,13925,0,1727395428,12984.008773389993,52.50396411000111,53484.45198024001 2024-09-27,00:03:50.000,271,10994566,14085,0,1727395429,12984.062663869998,52.511013240000466,53484.37512192 2024-09-27,00:03:51.000,271,10994554,14165,0,1727395430,12984.002037079998,52.50396411000111,53484.41005752001 2024-09-27,00:03:52.000,271,10994607,14005,0,1727395431,12983.995300770002,52.45462019999832,53484.41005752001 2024-09-27,00:03:53.000,271,10994527,14045,0,1727395432,12983.961619219997,52.47576759000367,53484.36114768001 2024-09-27,00:03:54.000,271,10994579,14045,0,1727395433,12983.995300770002,52.5392097599979,53484.50089008001 2024-09-27,00:03:55.000,271,10994554,13885,0,1727395434,12983.927937669992,52.5533080200039,53484.458967360006 2024-09-27,00:03:56.000,271,10994560,13965,0,1727395435,12983.954882910002,52.5533080200039,53484.42403176 2024-09-27,00:03:57.000,271,10994634,14405,0,1727395436,12983.914465050002,52.53216062999854,53484.45198024001 2024-09-27,00:03:58.000,271,10994594,14045,0,1727395437,12983.921201359997,52.560357150003256,53484.39608328 2024-09-27,00:03:59.000,271,10994578,14325,0,1727395438,12983.853838260002,52.60265192999941,53484.43101888001 2024-09-27,00:04:00.000,271,10994621,14005,0,1727395439,12983.853838260002,52.560357150003256,53484.41704464 2024-09-27,00:04:01.000,271,10994546,14285,0,1727395440,12983.860574569997,52.58150454000133,53484.3681348 2024-09-27,00:04:02.000,271,10994580,14205,0,1727395441,12983.793211470002,52.54625889000454,53484.2982636 2024-09-27,00:04:03.000,271,10994564,14165,0,1727395442,12983.840365639997,52.567406280002615,53484.34717344 2024-09-27,00:04:04.000,271,10994633,14165,0,1727395443,12983.739320989996,52.58855367000069,53484.30525072 2024-09-27,00:04:05.000,271,10994646,13885,0,1727395444,12983.759529919997,52.58150454000133,53484.2982636 2024-09-27,00:04:06.000,271,10994606,14125,0,1727395445,12983.725848369992,52.58855367000069,53484.30525072 2024-09-27,00:04:07.000,271,10994676,14045,0,1727395446,12983.725848369992,52.60970105999877,53484.30525072 2024-09-27,00:04:08.000,271,10994540,14285,0,1727395447,12983.705639439992,52.5533080200039,53484.34717344 2024-09-27,00:04:09.000,271,10994585,13885,0,1727395448,12983.705639439992,52.60970105999877,53484.41704464 2024-09-27,00:04:10.000,271,10994557,13885,0,1727395449,12983.692166820001,52.60265192999941,53484.3681348 2024-09-27,00:04:11.000,271,10994633,13885,0,1727395450,12983.6113311,52.60265192999941,53484.33319920001 2024-09-27,00:04:12.000,271,10994690,13885,0,1727395451,12983.665221579991,52.66609410000092,53484.35416056 2024-09-27,00:04:13.000,271,10994648,13925,0,1727395452,12983.678694199996,52.59560280000005,53484.32621208 2024-09-27,00:04:14.000,271,10994574,13885,0,1727395453,12983.685430509991,52.60265192999941,53484.37512192 2024-09-27,00:04:15.000,271,10994618,13725,0,1727395454,12983.665221579991,52.6519958400022,53484.33319920001 2024-09-27,00:04:16.000,271,10994600,14245,0,1727395455,12983.638276339996,52.64494671000284,53484.35416056 2024-09-27,00:04:17.000,271,10994532,13965,0,1727395456,12983.638276339996,52.58855367000069,53484.35416056 2024-09-27,00:04:18.000,271,10994545,14045,0,1727395457,12983.57091324,52.623799320004764,53484.35416056 2024-09-27,00:04:19.000,271,10994577,14045,0,1727395458,12983.651748960001,52.65904497000156,53484.270315120004 2024-09-27,00:04:20.000,271,10994600,13925,0,1727395459,12983.57091324,52.65904497000156,53484.31922496 2024-09-27,00:04:21.000,271,10994568,14125,0,1727395460,12983.584385859991,52.65904497000156,53484.31922496 2024-09-27,00:04:22.000,271,10994586,13845,0,1727395461,12983.584385859991,52.694290619998355,53484.33319920001 2024-09-27,00:04:23.000,271,10994549,14005,0,1727395462,12983.55070431,52.71543801000371,53484.270315120004 2024-09-27,00:04:24.000,271,10994597,13765,0,1727395463,12983.517022759996,52.68019235999964,53484.270315120004 2024-09-27,00:04:25.000,271,10994640,14245,0,1727395464,12983.496813829996,52.67314323000028,53484.30525072 2024-09-27,00:04:26.000,271,10994556,13685,0,1727395465,12983.49007752,52.743634530001145,53484.340186320005 2024-09-27,00:04:27.000,271,10994631,13885,0,1727395466,12983.44965966,52.736585400001786,53484.31922496 2024-09-27,00:04:28.000,271,10994546,14085,0,1727395467,12983.42271441999,52.750683660000504,53484.2982636 2024-09-27,00:04:29.000,271,10994558,13925,0,1727395468,12983.36882394,52.77183104999858,53484.24935376 2024-09-27,00:04:30.000,271,10994643,14045,0,1727395469,12983.40250548999,52.792978440003935,53484.28428936001 2024-09-27,00:04:31.000,271,10994494,13925,0,1727395470,12983.36882394,52.785929310004576,53484.270315120004 2024-09-27,00:04:32.000,271,10994627,14005,0,1727395471,12983.30819715,52.80707670000265,53484.270315120004 2024-09-27,00:04:33.000,271,10994567,14045,0,1727395472,12983.32840608,52.80707670000265,53484.30525072 2024-09-27,00:04:34.000,271,10994562,14165,0,1727395473,12983.314933459995,52.83527322000009,53484.291276480006 2024-09-27,00:04:35.000,271,10994481,14045,0,1727395474,12983.28798822,52.87756800000352,53484.27730224 2024-09-27,00:04:36.000,271,10994583,14125,0,1727395475,12983.26777929,52.82822409000073,53484.24935376 2024-09-27,00:04:37.000,271,10994610,14285,0,1727395476,12983.24083404999,52.83527322000009,53484.23537952001 2024-09-27,00:04:38.000,271,10994557,14205,0,1727395477,12983.20041618999,52.84937147999881,53484.23537952001 2024-09-27,00:04:39.000,271,10994529,14085,0,1727395478,12983.213888809994,52.82117496000137,53484.291276480006 2024-09-27,00:04:40.000,271,10994519,13965,0,1727395479,12983.193679879994,52.919862779999676,53484.16550832001 2024-09-27,00:04:41.000,271,10994613,14085,0,1727395480,12983.18694357,52.85642060999817,53484.172495440005 2024-09-27,00:04:42.000,271,10994507,13925,0,1727395481,12983.20041618999,52.81412583000201,53484.221405280005 2024-09-27,00:04:43.000,271,10994571,14125,0,1727395482,12983.173470949994,52.8987153900016,53484.17948256 2024-09-27,00:04:44.000,271,10994579,14245,0,1727395483,12983.173470949994,52.85642060999817,53484.18646968 2024-09-27,00:04:45.000,271,10994627,14045,0,1727395484,12983.20041618999,52.919862779999676,53484.18646968 2024-09-27,00:04:46.000,271,10994611,14285,0,1727395485,12983.173470949994,52.94101016999775,53484.102624240004 2024-09-27,00:04:47.000,271,10994588,14085,0,1727395486,12983.213888809994,52.96215756000311,53484.2283924 2024-09-27,00:04:48.000,271,10994642,14285,0,1727395487,12983.153262019994,52.9974032099999,53484.14454696001 2024-09-27,00:04:49.000,271,10994603,14005,0,1727395488,12983.18694357,52.9974032099999,53484.20743104 2024-09-27,00:04:50.000,271,10994654,14005,0,1727395489,12983.193679879994,52.9974032099999,53484.14454696001 2024-09-27,00:04:51.000,271,10994643,13885,0,1727395490,12983.173470949994,52.969206690002466,53484.123585600006 2024-09-27,00:04:52.000,271,10994615,13965,0,1727395491,12983.213888809994,52.99035408000054,53484.15153408 2024-09-27,00:04:53.000,271,10994653,13925,0,1727395492,12983.173470949994,52.99035408000054,53484.13057272 2024-09-27,00:04:54.000,271,10994609,14045,0,1727395493,12983.146525709999,52.9974032099999,53484.11659848001 2024-09-27,00:04:55.000,271,10994519,13845,0,1727395494,12983.15999832999,53.032648860003974,53484.102624240004 2024-09-27,00:04:56.000,271,10994642,13925,0,1727395495,12983.13978939999,53.06789451000077,53484.102624240004 2024-09-27,00:04:57.000,271,10994658,13805,0,1727395496,12983.166734639999,53.05379625000205,53484.14454696001 2024-09-27,00:04:58.000,271,10994582,14125,0,1727395497,12983.126316779999,53.06789451000077,53484.08166288 2024-09-27,00:04:59.000,271,10994586,14165,0,1727395498,12983.15999832999,53.13133668000228,53484.06768864001 2024-09-27,00:05:00.000,271,10994528,13725,0,1727395499,12983.146525709999,53.12428755000292,53484.11659848001 2024-09-27,00:05:01.000,271,10994682,13565,0,1727395500,12983.146525709999,53.1101892900042,53484.15153408 2024-09-27,00:05:02.000,271,10994574,13565,0,1727395501,12983.153262019994,53.13133668000228,53484.074675760006 2024-09-27,00:05:03.000,271,10994565,13765,0,1727395502,12983.11958046999,53.16658232999907,53484.09563712001 2024-09-27,00:05:04.000,271,10994644,13765,0,1727395503,12983.099371539989,53.18068058999779,53484.11659848001 2024-09-27,00:05:05.000,271,10994655,13965,0,1727395504,12983.065689989999,53.159533199999714,53484.08865 2024-09-27,00:05:06.000,271,10994580,14045,0,1727395505,12983.085898919999,53.26527015000465,53484.11659848001 2024-09-27,00:05:07.000,271,10994634,13965,0,1727395506,12983.058953679989,53.208877110002504,53484.09563712001 2024-09-27,00:05:08.000,271,10994645,14085,0,1727395507,12983.045481059999,53.25117188999866,53484.15153408 2024-09-27,00:05:09.000,271,10994632,14085,0,1727395508,12983.038744749989,53.16658232999907,53484.004804560005 2024-09-27,00:05:10.000,271,10994664,13965,0,1727395509,12983.079162609989,53.23002450000058,53484.14454696001 2024-09-27,00:05:11.000,271,10994701,13965,0,1727395510,12983.038744749989,53.2441227599993,53484.11659848001 2024-09-27,00:05:12.000,271,10994665,13885,0,1727395511,12983.079162609989,53.2441227599993,53484.074675760006 2024-09-27,00:05:13.000,271,10994610,14165,0,1727395512,12983.045481059999,53.23002450000058,53484.06768864001 2024-09-27,00:05:14.000,271,10994665,13925,0,1727395513,12983.018535819989,53.25822101999802,53484.074675760006 2024-09-27,00:05:15.000,271,10994563,14005,0,1727395514,12982.991590579993,53.26527015000465,53484.074675760006 2024-09-27,00:05:16.000,271,10994676,14205,0,1727395515,12982.978117959989,53.27936841000337,53484.13057272 2024-09-27,00:05:17.000,271,10994602,14005,0,1727395516,12982.937700099988,53.321663189999526,53484.11659848001 2024-09-27,00:05:18.000,271,10994580,14085,0,1727395517,12982.991590579993,53.31461406000017,53484.14454696001 2024-09-27,00:05:19.000,271,10994638,13925,0,1727395518,12983.005063199998,53.36395797000296,53484.10961136 2024-09-27,00:05:20.000,271,10994625,14045,0,1727395519,12982.964645339998,53.392154490000394,53484.13755984 2024-09-27,00:05:21.000,271,10994559,14045,0,1727395520,12982.937700099988,53.34281058000488,53484.03275304 2024-09-27,00:05:22.000,271,10994550,14245,0,1727395521,12982.971381649993,53.328712319998886,53484.06768864001 2024-09-27,00:05:23.000,271,10994662,14005,0,1727395522,12982.937700099988,53.371007100002316,53484.09563712001 2024-09-27,00:05:24.000,271,10994514,14165,0,1727395523,12982.964645339998,53.392154490000394,53484.1585212 2024-09-27,00:05:25.000,271,10994704,14205,0,1727395524,12983.025272129998,53.41330187999847,53484.13755984 2024-09-27,00:05:26.000,271,10994571,14045,0,1727395525,12982.984854269998,53.434449270003824,53484.10961136 2024-09-27,00:05:27.000,271,10994560,14085,0,1727395526,12982.978117959989,53.44854753000254,53484.0187788 2024-09-27,00:05:28.000,271,10994553,13925,0,1727395527,12982.984854269998,53.434449270003824,53484.04672728001 2024-09-27,00:05:29.000,271,10994606,13885,0,1727395528,12982.991590579993,53.39920361999975,53484.14454696001 2024-09-27,00:05:30.000,271,10994574,14205,0,1727395529,12982.897282239988,53.46264579000126,53484.13755984 2024-09-27,00:05:31.000,271,10994608,14245,0,1727395530,12982.877073309988,53.427400140004465,53484.074675760006 2024-09-27,00:05:32.000,271,10994663,14325,0,1727395531,12982.883809619998,53.441498400003184,53484.08865 2024-09-27,00:05:33.000,271,10994619,14085,0,1727395532,12982.930963789993,53.48379317999934,53484.06070152 2024-09-27,00:05:34.000,271,10994545,13805,0,1727395533,12982.904018549998,53.47674404999998,53484.06070152 2024-09-27,00:05:35.000,271,10994565,13925,0,1727395534,12982.836655450003,53.54723535000085,53484.074675760006 2024-09-27,00:05:36.000,271,10994606,14205,0,1727395535,12982.829919139993,53.50494057000469,53484.09563712001 2024-09-27,00:05:37.000,271,10994644,14045,0,1727395536,12982.789501279993,53.47674404999998,53484.03974016 2024-09-27,00:05:38.000,271,10994760,14165,0,1727395537,12982.829919139993,53.47674404999998,53484.03974016 2024-09-27,00:05:39.000,271,10994666,13925,0,1727395538,12982.762556039997,53.554284480000206,53483.9838432 2024-09-27,00:05:40.000,271,10994608,13765,0,1727395539,12982.789501279993,53.58248099999764,53484.01179168 2024-09-27,00:05:41.000,271,10994739,14085,0,1727395540,12982.728874489992,53.46969492000062,53483.97685608001 2024-09-27,00:05:42.000,271,10994638,13725,0,1727395541,12982.668247699992,53.53313709000213,53484.0187788 2024-09-27,00:05:43.000,271,10994617,13845,0,1727395542,12982.715401870002,53.57543186999828,53483.96986896 2024-09-27,00:05:44.000,271,10994646,13965,0,1727395543,12982.668247699992,53.58248099999764,53484.04672728001 2024-09-27,00:05:45.000,271,10994674,13805,0,1727395544,12982.641302459997,53.58953013000428,53483.9838432 2024-09-27,00:05:46.000,271,10994589,13885,0,1727395545,12982.641302459997,53.65297229999851,53483.97685608001 2024-09-27,00:05:47.000,271,10994630,13925,0,1727395546,12982.621093529997,53.610677520002355,53484.03974016 2024-09-27,00:05:48.000,271,10994663,14085,0,1727395547,12982.594148290002,53.63182491000043,53484.004804560005 2024-09-27,00:05:49.000,271,10994566,13765,0,1727395548,12982.553730430001,53.67411969000386,53484.01179168 2024-09-27,00:05:50.000,271,10994639,13845,0,1727395549,12982.506576259992,53.65297229999851,53483.97685608001 2024-09-27,00:05:51.000,271,10994628,13845,0,1727395550,12982.452685780001,53.667070560004504,53483.906984880006 2024-09-27,00:05:52.000,271,10994651,14285,0,1727395551,12982.452685780001,53.69526708000194,53483.96288184 2024-09-27,00:05:53.000,271,10994651,13965,0,1727395552,12982.445949469991,53.69526708000194,53483.94192048 2024-09-27,00:05:54.000,271,10994510,13845,0,1727395553,12982.466158399991,53.7023162100013,53483.934933360004 2024-09-27,00:05:55.000,271,10994615,13925,0,1727395554,12982.445949469991,53.72346359999938,53483.906984880006 2024-09-27,00:05:56.000,271,10994583,13965,0,1727395555,12982.385322679991,53.69526708000194,53483.906984880006 2024-09-27,00:05:57.000,271,10994558,14125,0,1727395556,12982.358377439996,53.730512729998736,53483.92794624001 2024-09-27,00:05:58.000,271,10994556,13805,0,1727395557,12982.32469588999,53.737561859998095,53483.92095912 2024-09-27,00:05:59.000,271,10994624,14205,0,1727395558,12982.28427802999,53.77280751000217,53483.886023520005 2024-09-27,00:06:00.000,271,10994666,14125,0,1727395559,12982.297750649996,53.75870925000345,53483.837113680005 2024-09-27,00:06:01.000,271,10994676,14165,0,1727395560,12982.277541719995,53.76575838000281,53483.83012656001 2024-09-27,00:06:02.000,271,10994596,13885,0,1727395561,12982.27080541,53.77280751000217,53483.788203840006 2024-09-27,00:06:03.000,271,10994674,14325,0,1727395562,12982.257332789995,53.77280751000217,53483.89301064 2024-09-27,00:06:04.000,271,10994617,13805,0,1727395563,12982.18323337999,53.8010040299996,53483.75326824 2024-09-27,00:06:05.000,271,10994603,14125,0,1727395564,12982.16302444999,53.87149533000047,53483.80217808 2024-09-27,00:06:06.000,271,10994664,14045,0,1727395565,12982.18996969,53.843298810003034,53483.767242480004 2024-09-27,00:06:07.000,271,10994526,14005,0,1727395566,12982.16302444999,53.843298810003034,53483.739294000006 2024-09-27,00:06:08.000,271,10994528,14125,0,1727395567,12982.1293429,53.829200550004316,53483.7043584 2024-09-27,00:06:09.000,271,10994621,13925,0,1727395568,12982.156288139995,53.82215141999768,53483.718332640005 2024-09-27,00:06:10.000,271,10994667,14085,0,1727395569,12982.22365123999,53.8010040299996,53483.79519096 2024-09-27,00:06:11.000,271,10994643,14245,0,1727395570,12982.16976076,53.9137901100039,53483.69038416001 2024-09-27,00:06:12.000,271,10994663,14045,0,1727395571,12982.14955183,53.843298810003034,53483.59256448001 2024-09-27,00:06:13.000,271,10994614,14005,0,1727395572,12982.14955183,53.87149533000047,53483.669422800005 2024-09-27,00:06:14.000,271,10994601,14125,0,1727395573,12982.156288139995,53.87149533000047,53483.69038416001 2024-09-27,00:06:15.000,271,10994633,13765,0,1727395574,12982.1293429,53.87854445999983,53483.669422800005 2024-09-27,00:06:16.000,271,10994595,14245,0,1727395575,12982.14955183,53.88559358999919,53483.66243568001 2024-09-27,00:06:17.000,271,10994689,14045,0,1727395576,12982.16976076,53.89969184999791,53483.66243568001 2024-09-27,00:06:18.000,271,10994620,14125,0,1727395577,12982.136079209995,53.92083924000326,53483.64846144 2024-09-27,00:06:19.000,271,10994693,13965,0,1727395578,12982.14281551999,53.92083924000326,53483.64846144 2024-09-27,00:06:20.000,271,10994557,13965,0,1727395579,12982.115870279995,54.005428800002846,53483.67640992 2024-09-27,00:06:21.000,271,10994673,14125,0,1727395580,12982.055243489995,53.963134019999416,53483.6344872 2024-09-27,00:06:22.000,271,10994708,13885,0,1727395581,12982.095661349995,53.92083924000326,53483.6344872 2024-09-27,00:06:23.000,271,10994581,13925,0,1727395582,12982.136079209995,53.92788837000262,53483.65544856 2024-09-27,00:06:24.000,271,10994571,14125,0,1727395583,12982.08218872999,53.9490357600007,53483.55762888 2024-09-27,00:06:25.000,271,10994703,13965,0,1727395584,12982.08218872999,53.95608489000006,53483.60653872 2024-09-27,00:06:26.000,271,10994550,13965,0,1727395585,12982.075452419995,53.94198663000134,53483.55762888 2024-09-27,00:06:27.000,271,10994584,13885,0,1727395586,12982.10913397,53.92788837000262,53483.57859024 2024-09-27,00:06:28.000,271,10994510,13685,0,1727395587,12982.04850718,53.970183149998775,53483.60653872 2024-09-27,00:06:29.000,271,10994607,14205,0,1727395588,12982.02829825,53.99837967000349,53483.56461600001 2024-09-27,00:06:30.000,271,10994547,13845,0,1727395589,12981.994616699994,54.026576190000924,53483.58557736 2024-09-27,00:06:31.000,271,10994564,13885,0,1727395590,12982.04850718,54.005428800002846,53483.58557736 2024-09-27,00:06:32.000,271,10994578,13805,0,1727395591,12982.00135300999,53.95608489000006,53483.599551600004 2024-09-27,00:06:33.000,271,10994552,14205,0,1727395592,12982.02156193999,53.99837967000349,53483.550641760005 2024-09-27,00:06:34.000,271,10994620,13805,0,1727395593,12981.96093514999,53.99133054000413,53483.56461600001 2024-09-27,00:06:35.000,271,10994603,13925,0,1727395594,12981.994616699994,53.99133054000413,53483.54365464001 2024-09-27,00:06:36.000,271,10994571,14245,0,1727395595,12982.02829825,53.970183149998775,53483.59256448001 2024-09-27,00:06:37.000,271,10994446,13845,0,1727395596,12981.954198839994,53.98428141000477,53483.501731920005 2024-09-27,00:06:38.000,271,10994532,13885,0,1727395597,12981.92051728999,53.93493750000198,53483.5296804 2024-09-27,00:06:39.000,271,10994590,13965,0,1727395598,12981.954198839994,53.9490357600007,53483.55762888 2024-09-27,00:06:40.000,271,10994617,13885,0,1727395599,12981.907044669999,53.93493750000198,53483.54365464001 2024-09-27,00:06:41.000,271,10994634,14165,0,1727395600,12981.98114407999,53.94198663000134,53483.50871904 2024-09-27,00:06:42.000,271,10994620,13845,0,1727395601,12981.947462529999,53.99837967000349,53483.4598092 2024-09-27,00:06:43.000,271,10994519,13885,0,1727395602,12981.947462529999,54.026576190000924,53483.4598092 2024-09-27,00:06:44.000,271,10994559,13725,0,1727395603,12981.927253599999,53.92788837000262,53483.49474480001 2024-09-27,00:06:45.000,271,10994531,14245,0,1727395604,12981.92051728999,54.03362532000028,53483.47378344001 2024-09-27,00:06:46.000,271,10994595,13845,0,1727395605,12981.98788039,53.977232279998134,53483.43884784 2024-09-27,00:06:47.000,271,10994461,13925,0,1727395606,12982.00808932,53.95608489000006,53483.46679632 2024-09-27,00:06:48.000,271,10994606,14085,0,1727395607,12981.98114407999,54.03362532000028,53483.52269328001 2024-09-27,00:06:49.000,271,10994616,13885,0,1727395608,12982.04850718,53.977232279998134,53483.53666752 2024-09-27,00:06:50.000,271,10994586,14205,0,1727395609,12982.02829825,53.99133054000413,53483.47378344001 2024-09-27,00:06:51.000,271,10994625,13965,0,1727395610,12982.04850718,53.99133054000413,53483.4598092 2024-09-27,00:06:52.000,271,10994542,14045,0,1727395611,12982.035034559995,53.99837967000349,53483.43884784 2024-09-27,00:06:53.000,271,10994565,14045,0,1727395612,12982.06197979999,54.12526400999923,53483.501731920005 2024-09-27,00:06:54.000,271,10994555,13885,0,1727395613,12982.095661349995,54.09706749000179,53483.403912240006 2024-09-27,00:06:55.000,271,10994529,14205,0,1727395614,12982.06197979999,53.99133054000413,53483.36198952 2024-09-27,00:06:56.000,271,10994585,13965,0,1727395615,12982.08218872999,54.068870970004355,53483.42487360001 2024-09-27,00:06:57.000,271,10994610,13965,0,1727395616,12982.14955183,54.04067444999964,53483.48077056 2024-09-27,00:06:58.000,271,10994543,13965,0,1727395617,12982.095661349995,54.11116575000051,53483.4598092 2024-09-27,00:06:59.000,271,10994568,13925,0,1727395618,12982.136079209995,54.09706749000179,53483.382950880005 2024-09-27,00:07:00.000,271,10994621,14085,0,1727395619,12982.216914929995,54.13231313999859,53483.431860720004 2024-09-27,00:07:01.000,271,10994592,13965,0,1727395620,12982.18323337999,54.06182183999772,53483.34102816 2024-09-27,00:07:02.000,271,10994564,14285,0,1727395621,12982.18996969,54.06182183999772,53483.382950880005 2024-09-27,00:07:03.000,271,10994569,14165,0,1727395622,12982.196705999995,54.08296923000307,53483.389938 2024-09-27,00:07:04.000,271,10994515,14085,0,1727395623,12982.257332789995,54.13231313999859,53483.37596376001 2024-09-27,00:07:05.000,271,10994510,13765,0,1727395624,12982.21017862,54.075920100003714,53483.41089936 2024-09-27,00:07:06.000,271,10994556,14245,0,1727395625,12982.25059648,54.11821487999987,53483.35500240001 2024-09-27,00:07:07.000,271,10994631,13925,0,1727395626,12982.216914929995,54.11116575000051,53483.27115696 2024-09-27,00:07:08.000,271,10994650,14125,0,1727395627,12982.25059648,54.08296923000307,53483.41089936 2024-09-27,00:07:09.000,271,10994604,14045,0,1727395628,12982.31122327,54.12526400999923,53483.35500240001 2024-09-27,00:07:10.000,271,10994614,14085,0,1727395629,12982.30448695999,54.10411662000115,53483.34801528 2024-09-27,00:07:11.000,271,10994623,14205,0,1727395630,12982.23038755,54.10411662000115,53483.31307968 2024-09-27,00:07:12.000,271,10994572,14125,0,1727395631,12982.35164113,54.16755879000266,53483.25718272001 2024-09-27,00:07:13.000,271,10994530,14045,0,1727395632,12982.41226792,54.17460792000202,53483.3200668 2024-09-27,00:07:14.000,271,10994544,14365,0,1727395633,12982.37185006,54.1605096600033,53483.29910544 2024-09-27,00:07:15.000,271,10994572,13965,0,1727395634,12982.432476850001,54.195755310000095,53483.32705392001 2024-09-27,00:07:16.000,271,10994558,14205,0,1727395635,12982.41226792,54.15346053000394,53483.264169840004 2024-09-27,00:07:17.000,271,10994609,13925,0,1727395636,12982.419004229996,54.20985356999881,53483.29211832 2024-09-27,00:07:18.000,271,10994523,14165,0,1727395637,12982.385322679991,54.18165705000138,53483.29910544 2024-09-27,00:07:19.000,271,10994504,14045,0,1727395638,12982.405531609991,54.17460792000202,53483.334041040005 2024-09-27,00:07:20.000,271,10994574,14165,0,1727395639,12982.398795299996,54.18165705000138,53483.34102816 2024-09-27,00:07:21.000,271,10994629,14085,0,1727395640,12982.41226792,54.17460792000202,53483.39692512001 2024-09-27,00:07:22.000,271,10994531,13965,0,1727395641,12982.385322679991,54.1605096600033,53483.389938 2024-09-27,00:07:23.000,271,10994699,13965,0,1727395642,12982.39205899,54.1605096600033,53483.34801528 2024-09-27,00:07:24.000,271,10994579,14245,0,1727395643,12982.365113749991,54.1605096600033,53483.36897664 2024-09-27,00:07:25.000,271,10994593,14085,0,1727395644,12982.378586369996,54.1605096600033,53483.34102816 2024-09-27,00:07:26.000,271,10994623,13965,0,1727395645,12982.385322679991,54.139362269997946,53483.334041040005 2024-09-27,00:07:27.000,271,10994562,13925,0,1727395646,12982.365113749991,54.15346053000394,53483.3200668 2024-09-27,00:07:28.000,271,10994620,13765,0,1727395647,12982.344904819991,54.15346053000394,53483.34801528 2024-09-27,00:07:29.000,271,10994521,14085,0,1727395648,12982.378586369996,54.14641140000458,53483.403912240006 2024-09-27,00:07:30.000,271,10994600,13925,0,1727395649,12982.32469588999,54.20985356999881,53483.36897664 2024-09-27,00:07:31.000,271,10994563,14045,0,1727395650,12982.385322679991,54.11116575000051,53483.36198952 2024-09-27,00:07:32.000,271,10994564,13725,0,1727395651,12982.405531609991,54.23100096000417,53483.34801528 2024-09-27,00:07:33.000,271,10994612,13885,0,1727395652,12982.28427802999,54.238050090003526,53483.35500240001 2024-09-27,00:07:34.000,271,10994579,14205,0,1727395653,12982.3314322,54.195755310000095,53483.29211832 2024-09-27,00:07:35.000,271,10994550,14005,0,1727395654,12982.27080541,54.18165705000138,53483.382950880005 2024-09-27,00:07:36.000,271,10994635,14005,0,1727395655,12982.277541719995,54.17460792000202,53483.39692512001 2024-09-27,00:07:37.000,271,10994644,13805,0,1727395656,12982.3314322,54.17460792000202,53483.31307968 2024-09-27,00:07:38.000,271,10994582,14205,0,1727395657,12982.30448695999,54.26624661000096,53483.389938 2024-09-27,00:07:39.000,271,10994560,14285,0,1727395658,12982.277541719995,54.202804439999454,53483.36897664 2024-09-27,00:07:40.000,271,10994560,14245,0,1727395659,12982.27080541,54.202804439999454,53483.32705392001 2024-09-27,00:07:41.000,271,10994544,13685,0,1727395660,12982.35164113,54.18165705000138,53483.36198952 2024-09-27,00:07:42.000,271,10994638,13805,0,1727395661,12982.28427802999,54.16755879000266,53483.29211832 2024-09-27,00:07:43.000,271,10994571,13885,0,1727395662,12982.3314322,54.13231313999859,53483.35500240001 2024-09-27,00:07:44.000,271,10994583,14005,0,1727395663,12982.31122327,54.16755879000266,53483.285131200006 2024-09-27,00:07:45.000,271,10994620,13725,0,1727395664,12982.37185006,54.188706180000736,53483.39692512001 2024-09-27,00:07:46.000,271,10994625,13845,0,1727395665,12982.30448695999,54.22395183000481,53483.35500240001 2024-09-27,00:07:47.000,271,10994625,14005,0,1727395666,12982.317959579996,54.202804439999454,53483.382950880005 2024-09-27,00:07:48.000,271,10994601,13925,0,1727395667,12982.277541719995,54.20985356999881,53483.431860720004 2024-09-27,00:07:49.000,271,10994592,13885,0,1727395668,12982.3314322,54.28034486999968,53483.39692512001 2024-09-27,00:07:50.000,271,10994618,13925,0,1727395669,12982.30448695999,54.17460792000202,53483.4598092 2024-09-27,00:07:51.000,271,10994615,13925,0,1727395670,12982.297750649996,54.18165705000138,53483.41089936 2024-09-27,00:07:52.000,271,10994560,14205,0,1727395671,12982.257332789995,54.23100096000417,53483.37596376001 2024-09-27,00:07:53.000,271,10994574,13725,0,1727395672,12982.22365123999,54.2591974800016,53483.382950880005 2024-09-27,00:07:54.000,271,10994640,13965,0,1727395673,12982.28427802999,54.22395183000481,53483.44583496001 2024-09-27,00:07:55.000,271,10994561,13685,0,1727395674,12982.196705999995,54.195755310000095,53483.36897664 2024-09-27,00:07:56.000,271,10994553,13925,0,1727395675,12982.22365123999,54.195755310000095,53483.43884784 2024-09-27,00:07:57.000,271,10994547,14045,0,1727395676,12982.277541719995,54.16755879000266,53483.36198952 2024-09-27,00:07:58.000,271,10994600,14045,0,1727395677,12982.23038755,54.17460792000202,53483.403912240006 2024-09-27,00:07:59.000,271,10994578,13965,0,1727395678,12982.196705999995,54.22395183000481,53483.41788648 2024-09-27,00:08:00.000,271,10994544,13885,0,1727395679,12982.29101434,54.245099220002885,53483.34801528 2024-09-27,00:08:01.000,271,10994640,14245,0,1727395680,12982.24386016999,54.252148350002244,53483.41788648 2024-09-27,00:08:02.000,271,10994651,13845,0,1727395681,12982.29101434,54.245099220002885,53483.36897664 2024-09-27,00:08:03.000,271,10994579,14245,0,1727395682,12982.21017862,54.28034486999968,53483.41788648 2024-09-27,00:08:04.000,271,10994596,14085,0,1727395683,12982.16302444999,54.245099220002885,53483.452822080006 2024-09-27,00:08:05.000,271,10994500,14005,0,1727395684,12982.20344230999,54.202804439999454,53483.403912240006 2024-09-27,00:08:06.000,271,10994610,13845,0,1727395685,12982.216914929995,54.202804439999454,53483.37596376001 2024-09-27,00:08:07.000,271,10994586,13885,0,1727395686,12982.18323337999,54.188706180000736,53483.389938 2024-09-27,00:08:08.000,271,10994550,14085,0,1727395687,12982.1293429,54.27329574000032,53483.4598092 2024-09-27,00:08:09.000,271,10994535,14085,0,1727395688,12982.176497069995,54.26624661000096,53483.36897664 2024-09-27,00:08:10.000,271,10994659,14045,0,1727395689,12982.115870279995,54.2591974800016,53483.501731920005 2024-09-27,00:08:11.000,271,10994620,14125,0,1727395690,12982.115870279995,54.2944431299984,53483.44583496001 2024-09-27,00:08:12.000,271,10994492,13885,0,1727395691,12982.10239765999,54.23100096000417,53483.41089936 2024-09-27,00:08:13.000,271,10994681,13725,0,1727395692,12982.10913397,54.31559052000375,53483.4598092 2024-09-27,00:08:14.000,271,10994503,14005,0,1727395693,12982.095661349995,54.30854139000439,53483.42487360001 2024-09-27,00:08:15.000,271,10994611,14005,0,1727395694,12982.10913397,54.27329574000032,53483.41089936 2024-09-27,00:08:16.000,271,10994503,13965,0,1727395695,12982.055243489995,54.364934429999266,53483.43884784 2024-09-27,00:08:17.000,271,10994649,14005,0,1727395696,12982.035034559995,54.40018008000334,53483.452822080006 2024-09-27,00:08:18.000,271,10994669,13765,0,1727395697,12982.02156193999,54.38608182000462,53483.42487360001 2024-09-27,00:08:19.000,271,10994685,13925,0,1727395698,12982.02829825,54.40018008000334,53483.4598092 2024-09-27,00:08:20.000,271,10994755,14045,0,1727395699,12981.933989909994,54.40018008000334,53483.48077056 2024-09-27,00:08:21.000,271,10994559,13885,0,1727395700,12981.96093514999,54.49181877000228,53483.50871904 2024-09-27,00:08:22.000,271,10994533,14205,0,1727395701,12981.933989909994,54.435425730000134,53483.36198952 2024-09-27,00:08:23.000,271,10994464,13765,0,1727395702,12981.907044669999,54.477720510003564,53483.44583496001 2024-09-27,00:08:24.000,271,10994699,13805,0,1727395703,12981.873363119994,54.470671380004205,53483.431860720004 2024-09-27,00:08:25.000,271,10994600,13965,0,1727395704,12981.94072621999,54.52001528999972,53483.4598092 2024-09-27,00:08:26.000,271,10994594,13925,0,1727395705,12981.954198839994,54.44247485999949,53483.37596376001 2024-09-27,00:08:27.000,271,10994642,13925,0,1727395706,12981.933989909994,54.505917030001,53483.334041040005 2024-09-27,00:08:28.000,271,10994549,14045,0,1727395707,12981.907044669999,54.48476964000292,53483.35500240001 2024-09-27,00:08:29.000,271,10994572,14005,0,1727395708,12981.846417879999,54.414278340002056,53483.36897664 2024-09-27,00:08:30.000,271,10994629,13925,0,1727395709,12981.913780979994,54.435425730000134,53483.285131200006 2024-09-27,00:08:31.000,271,10994575,13805,0,1727395710,12981.806000019998,54.49886790000164,53483.37596376001 2024-09-27,00:08:32.000,271,10994547,14245,0,1727395711,12981.832945259994,54.52001528999972,53483.264169840004 2024-09-27,00:08:33.000,271,10994654,13845,0,1727395712,12981.846417879999,54.38608182000462,53483.285131200006 2024-09-27,00:08:34.000,271,10994616,14085,0,1727395713,12981.92051728999,54.52001528999972,53483.34801528 2024-09-27,00:08:35.000,271,10994659,13925,0,1727395714,12981.859890499989,54.51296616000036,53483.30609256001 2024-09-27,00:08:36.000,271,10994592,13725,0,1727395715,12981.819472639989,54.56935920000251,53483.25718272001 2024-09-27,00:08:37.000,271,10994567,14325,0,1727395716,12981.859890499989,54.5411626799978,53483.285131200006 2024-09-27,00:08:38.000,271,10994643,14245,0,1727395717,12981.880099429989,54.58345746000123,53483.20827288001 2024-09-27,00:08:39.000,271,10994468,13805,0,1727395718,12981.799263709989,54.58345746000123,53483.27814408001 2024-09-27,00:08:40.000,271,10994707,13845,0,1727395719,12981.826208949999,54.53411354999844,53483.20827288001 2024-09-27,00:08:41.000,271,10994648,14045,0,1727395720,12981.799263709989,54.55526094000379,53483.17333728 2024-09-27,00:08:42.000,271,10994728,13765,0,1727395721,12981.826208949999,54.604604849999305,53483.24320848 2024-09-27,00:08:43.000,271,10994657,14045,0,1727395722,12981.893572049994,54.57640833000187,53483.215260000004 2024-09-27,00:08:44.000,271,10994590,13925,0,1727395723,12981.907044669999,54.57640833000187,53483.166350160005 2024-09-27,00:08:45.000,271,10994510,13965,0,1727395724,12981.859890499989,54.604604849999305,53483.13840168001 2024-09-27,00:08:46.000,271,10994544,14005,0,1727395725,12981.866626809999,54.59050659000059,53483.24320848 2024-09-27,00:08:47.000,271,10994534,14045,0,1727395726,12981.859890499989,54.597555719999946,53483.29211832 2024-09-27,00:08:48.000,271,10994585,14045,0,1727395727,12981.880099429989,54.59050659000059,53483.29910544 2024-09-27,00:08:49.000,271,10994544,14045,0,1727395728,12981.866626809999,54.56231007000315,53483.25718272001 2024-09-27,00:08:50.000,271,10994577,13805,0,1727395729,12981.90030835999,54.597555719999946,53483.32705392001 2024-09-27,00:08:51.000,271,10994617,14045,0,1727395730,12981.846417879999,54.66804702000081,53483.31307968 2024-09-27,00:08:52.000,271,10994521,13685,0,1727395731,12981.853154189994,54.653948760002095,53483.403912240006 2024-09-27,00:08:53.000,271,10994586,13765,0,1727395732,12981.846417879999,54.62575224000466,53483.39692512001 2024-09-27,00:08:54.000,271,10994619,14085,0,1727395733,12981.792527399994,54.68214527999953,53483.41089936 2024-09-27,00:08:55.000,271,10994704,14245,0,1727395734,12981.779054779989,54.62575224000466,53483.334041040005 2024-09-27,00:08:56.000,271,10994719,13925,0,1727395735,12981.779054779989,54.7173909300036,53483.36198952 2024-09-27,00:08:57.000,271,10994603,14005,0,1727395736,12981.772318469993,54.710341800004244,53483.32705392001 2024-09-27,00:08:58.000,271,10994574,14205,0,1727395737,12981.745373229998,54.81607875000191,53483.46679632 2024-09-27,00:08:59.000,271,10994560,13925,0,1727395738,12981.738636919988,54.80902962000255,53483.42487360001 2024-09-27,00:09:00.000,271,10994570,14165,0,1727395739,12981.698219059988,54.73148919000232,53483.389938 2024-09-27,00:09:01.000,271,10994583,13925,0,1727395740,12981.678010129988,54.823127880001266,53483.43884784 2024-09-27,00:09:02.000,271,10994594,13965,0,1727395741,12981.725164299998,54.780833099997835,53483.403912240006 2024-09-27,00:09:03.000,271,10994606,13885,0,1727395742,12981.731900609993,54.80902962000255,53483.37596376001 2024-09-27,00:09:04.000,271,10994554,13845,0,1727395743,12981.671273819993,54.7526365800004,53483.31307968 2024-09-27,00:09:05.000,271,10994623,14005,0,1727395744,12981.684746439998,54.73853832000168,53483.32705392001 2024-09-27,00:09:06.000,271,10994593,13965,0,1727395745,12981.711691679993,54.75968570999976,53483.34102816 2024-09-27,00:09:07.000,271,10994613,14125,0,1727395746,12981.704955369998,54.79493136000383,53483.285131200006 2024-09-27,00:09:08.000,271,10994579,13925,0,1727395747,12981.704955369998,54.74558745000104,53483.27115696 2024-09-27,00:09:09.000,271,10994669,14085,0,1727395748,12981.651064889993,54.7526365800004,53483.27115696 2024-09-27,00:09:10.000,271,10994565,13805,0,1727395749,12981.691482749993,54.79493136000383,53483.334041040005 2024-09-27,00:09:11.000,271,10994631,14005,0,1727395750,12981.657801199988,54.85837352999806,53483.29211832 2024-09-27,00:09:12.000,271,10994685,13925,0,1727395751,12981.590438099993,54.84427526999934,53483.2501956 2024-09-27,00:09:13.000,271,10994525,13965,0,1727395752,12981.583701789998,54.780833099997835,53483.2501956 2024-09-27,00:09:14.000,271,10994560,14045,0,1727395753,12981.630855959993,54.85837352999806,53483.166350160005 2024-09-27,00:09:15.000,271,10994561,14045,0,1727395754,12981.563492859997,54.830177010000625,53483.29211832 2024-09-27,00:09:16.000,271,10994599,13925,0,1727395755,12981.597174410002,54.81607875000191,53483.236221360006 2024-09-27,00:09:17.000,271,10994626,13925,0,1727395756,12981.556756550002,54.8513243999987,53483.35500240001 2024-09-27,00:09:18.000,271,10994595,13885,0,1727395757,12981.529811309993,54.837226139999984,53483.3200668 2024-09-27,00:09:19.000,271,10994625,14165,0,1727395758,12981.516338690002,54.76673483999912,53483.37596376001 2024-09-27,00:09:20.000,271,10994623,13845,0,1727395759,12981.516338690002,54.879520920003415,53483.31307968 2024-09-27,00:09:21.000,271,10994617,14445,0,1727395760,12981.415294040002,54.89361918000213,53483.39692512001 2024-09-27,00:09:22.000,271,10994645,14005,0,1727395761,12981.502866069997,54.837226139999984,53483.30609256001 2024-09-27,00:09:23.000,271,10994616,13885,0,1727395762,12981.448975589992,54.89361918000213,53483.264169840004 2024-09-27,00:09:24.000,271,10994587,14165,0,1727395763,12981.448975589992,54.886570050002774,53483.334041040005 2024-09-27,00:09:25.000,271,10994623,14045,0,1727395764,12981.435502970002,54.879520920003415,53483.2501956 2024-09-27,00:09:26.000,271,10994567,14005,0,1727395765,12981.435502970002,54.886570050002774,53483.29211832 2024-09-27,00:09:27.000,271,10994644,13965,0,1727395766,12981.442239279997,54.90066831000149,53483.19429864 2024-09-27,00:09:28.000,271,10994616,14045,0,1727395767,12981.428766659992,54.94296308999765,53483.15237592 2024-09-27,00:09:29.000,271,10994577,13885,0,1727395768,12981.381612489997,54.93591395999829,53483.19429864 2024-09-27,00:09:30.000,271,10994503,13805,0,1727395769,12981.408557729992,54.95001222000428,53483.17333728 2024-09-27,00:09:31.000,271,10994601,14245,0,1727395770,12981.334458320001,54.94296308999765,53483.10346608 2024-09-27,00:09:32.000,271,10994585,13885,0,1727395771,12981.347930939992,54.999356129999796,53483.215260000004 2024-09-27,00:09:33.000,271,10994708,13645,0,1727395772,12981.300776769996,55.020503519997874,53483.17333728 2024-09-27,00:09:34.000,271,10994709,14245,0,1727395773,12981.347930939992,54.964110480003,53483.22923424001 2024-09-27,00:09:35.000,271,10994635,14045,0,1727395774,12981.341194629997,54.98525787000108,53483.20128576 2024-09-27,00:09:36.000,271,10994550,14045,0,1727395775,12981.314249390001,55.02755265000451,53483.15237592 2024-09-27,00:09:37.000,271,10994671,14085,0,1727395776,12981.206468429991,54.97115961000236,53483.19429864 2024-09-27,00:09:38.000,271,10994632,14125,0,1727395777,12981.260358909996,55.006405259999156,53483.20128576 2024-09-27,00:09:39.000,271,10994542,14205,0,1727395778,12981.219941049996,54.98525787000108,53483.13840168001 2024-09-27,00:09:40.000,271,10994651,14085,0,1727395779,12981.206468429991,55.07689656000002,53483.15936304001 2024-09-27,00:09:41.000,271,10994581,13965,0,1727395780,12981.139105329996,55.062798300001305,53483.0755176 2024-09-27,00:09:42.000,271,10994663,13965,0,1727395781,12981.139105329996,55.055749170001945,53483.05455624 2024-09-27,00:09:43.000,271,10994652,14005,0,1727395782,12981.09195116,55.07689656000002,53483.10346608 2024-09-27,00:09:44.000,271,10994695,13965,0,1727395783,12981.118896399996,55.105093080004735,53482.98468504 2024-09-27,00:09:45.000,271,10994526,13925,0,1727395784,12981.11216009,55.07689656000002,53482.99167216001 2024-09-27,00:09:46.000,271,10994624,13965,0,1727395785,12981.098687469996,55.062798300001305,53483.01962064001 2024-09-27,00:09:47.000,271,10994588,13965,0,1727395786,12981.06500591999,55.08394568999938,53483.01263352 2024-09-27,00:09:48.000,271,10994610,14005,0,1727395787,12981.04479698999,55.09099481999874,53482.949749440006 2024-09-27,00:09:49.000,271,10994509,13885,0,1727395788,12981.01111544,55.09099481999874,53482.97071080001 2024-09-27,00:09:50.000,271,10994646,14285,0,1727395789,12981.04479698999,55.12624047000281,53482.91481384 2024-09-27,00:09:51.000,271,10994605,14005,0,1727395790,12980.937016029995,55.14738786000089,53482.928788080004 2024-09-27,00:09:52.000,271,10994510,14245,0,1727395791,12980.97069758,55.119191340003454,53482.90782672 2024-09-27,00:09:53.000,271,10994660,14005,0,1727395792,12980.977433889995,55.16148611999961,53482.9357752 2024-09-27,00:09:54.000,271,10994527,14005,0,1727395793,12980.957224959995,55.17558437999833,53482.91481384 2024-09-27,00:09:55.000,271,10994665,14045,0,1727395794,12980.88986186,55.16148611999961,53482.92180096001 2024-09-27,00:09:56.000,271,10994537,13925,0,1727395795,12980.86965293,55.21787916000176,53482.90782672 2024-09-27,00:09:57.000,271,10994531,13885,0,1727395796,12980.896598169995,55.182633509997686,53482.89385248001 2024-09-27,00:09:58.000,271,10994529,13885,0,1727395797,12980.86291661999,55.21787916000176,53482.85192976001 2024-09-27,00:09:59.000,271,10994603,14005,0,1727395798,12980.876389239995,55.17558437999833,53482.91481384 2024-09-27,00:10:00.000,271,10994532,14085,0,1727395799,12980.84270768999,55.2108300300024,53482.865904 2024-09-27,00:10:01.000,271,10994512,13965,0,1727395800,12980.82249875999,55.20378090000304,53482.81000704 2024-09-27,00:10:02.000,271,10994658,13885,0,1727395801,12980.849444,55.21787916000176,53482.90782672 2024-09-27,00:10:03.000,271,10994631,13805,0,1727395802,12980.82923507,55.22492829000112,53482.782058560006 2024-09-27,00:10:04.000,271,10994555,14005,0,1727395803,12980.795553519994,55.20378090000304,53482.85891688 2024-09-27,00:10:05.000,271,10994628,13885,0,1727395804,12980.82923507,55.182633509997686,53482.76808432 2024-09-27,00:10:06.000,271,10994678,13925,0,1727395805,12980.734926729994,55.21787916000176,53482.75411008001 2024-09-27,00:10:07.000,271,10994584,13885,0,1727395806,12980.728190419999,55.2108300300024,53482.84494264 2024-09-27,00:10:08.000,271,10994609,14205,0,1727395807,12980.70124517999,55.231977420000476,53482.80301992001 2024-09-27,00:10:09.000,271,10994652,13885,0,1727395808,12980.707981489999,55.246075679999194,53482.75411008001 2024-09-27,00:10:10.000,271,10994517,14045,0,1727395809,12980.728190419999,55.239026549999835,53482.7960328 2024-09-27,00:10:11.000,271,10994453,14245,0,1727395810,12980.633882079994,55.2108300300024,53482.691226 2024-09-27,00:10:12.000,271,10994661,13965,0,1727395811,12980.654091009994,55.231977420000476,53482.761097200004 2024-09-27,00:10:13.000,271,10994579,13885,0,1727395812,12980.647354699999,55.25312480999855,53482.691226 2024-09-27,00:10:14.000,271,10994587,13845,0,1727395813,12980.674299939994,55.19673177000368,53482.74712296 2024-09-27,00:10:15.000,271,10994562,13845,0,1727395814,12980.654091009994,55.21787916000176,53482.712187360004 2024-09-27,00:10:16.000,271,10994551,14005,0,1727395815,12980.633882079994,55.26722307000455,53482.64231616 2024-09-27,00:10:17.000,271,10994524,13885,0,1727395816,12980.647354699999,55.281321330003266,53482.67725176 2024-09-27,00:10:18.000,271,10994496,13925,0,1727395817,12980.600200529989,55.26017393999791,53482.67026464 2024-09-27,00:10:19.000,271,10994474,13805,0,1727395818,12980.640618389989,55.26017393999791,53482.74013584 2024-09-27,00:10:20.000,271,10994505,13805,0,1727395819,12980.606936839999,55.26017393999791,53482.614367680006 2024-09-27,00:10:21.000,271,10994543,13925,0,1727395820,12980.559782669989,55.26017393999791,53482.57943208 2024-09-27,00:10:22.000,271,10994656,14125,0,1727395821,12980.526101119998,55.239026549999835,53482.544496480004 2024-09-27,00:10:23.000,271,10994531,14205,0,1727395822,12980.519364809988,55.295419590001984,53482.57244496 2024-09-27,00:10:24.000,271,10994592,14085,0,1727395823,12980.526101119998,55.2108300300024,53482.593406320004 2024-09-27,00:10:25.000,271,10994443,13965,0,1727395824,12980.566518979998,55.26017393999791,53482.64231616 2024-09-27,00:10:26.000,271,10994523,14005,0,1727395825,12980.573255289994,55.239026549999835,53482.6213548 2024-09-27,00:10:27.000,271,10994488,13885,0,1727395826,12980.526101119998,55.2108300300024,53482.64231616 2024-09-27,00:10:28.000,271,10994557,13885,0,1727395827,12980.532837429993,55.12624047000281,53482.60738056001 2024-09-27,00:10:29.000,271,10994570,14085,0,1727395828,12980.485683259998,55.27427220000391,53482.67026464 2024-09-27,00:10:30.000,271,10994582,13845,0,1727395829,12980.472210639993,55.19673177000368,53482.63532904001 2024-09-27,00:10:31.000,271,10994617,13925,0,1727395830,12980.478946949988,55.119191340003454,53482.57943208 2024-09-27,00:10:32.000,271,10994571,13965,0,1727395831,12980.465474329998,55.13328960000217,53482.53052224 2024-09-27,00:10:33.000,271,10994556,13685,0,1727395832,12980.438529089988,55.21787916000176,53482.47462528 2024-09-27,00:10:34.000,271,10994615,14085,0,1727395833,12980.472210639993,55.20378090000304,53482.495586640005 2024-09-27,00:10:35.000,271,10994530,13965,0,1727395834,12980.452001709993,55.18968264000432,53482.47462528 2024-09-27,00:10:36.000,271,10994567,13925,0,1727395835,12980.364429679998,55.18968264000432,53482.53750936001 2024-09-27,00:10:37.000,271,10994450,13965,0,1727395836,12980.350957059993,55.182633509997686,53482.51654800001 2024-09-27,00:10:38.000,271,10994568,13845,0,1727395837,12980.377902300002,55.2108300300024,53482.45366392 2024-09-27,00:10:39.000,271,10994657,13885,0,1727395838,12980.377902300002,55.16853524999897,53482.45366392 2024-09-27,00:10:40.000,271,10994652,14125,0,1727395839,12980.391374919993,55.20378090000304,53482.565457840006 2024-09-27,00:10:41.000,271,10994493,13925,0,1727395840,12980.337484440002,55.21787916000176,53482.47462528 2024-09-27,00:10:42.000,271,10994552,13965,0,1727395841,12980.377902300002,55.182633509997686,53482.48859952001 2024-09-27,00:10:43.000,271,10994671,13885,0,1727395842,12980.384638609998,55.288370460002625,53482.50257376 2024-09-27,00:10:44.000,271,10994566,14245,0,1727395843,12980.418320160003,55.16148611999961,53482.52353512 2024-09-27,00:10:45.000,271,10994522,13885,0,1727395844,12980.303802889997,55.27427220000391,53482.4816124 2024-09-27,00:10:46.000,271,10994626,13805,0,1727395845,12980.337484440002,55.295419590001984,53482.565457840006 2024-09-27,00:10:47.000,271,10994613,13765,0,1727395846,12980.324011819997,55.27427220000391,53482.4117412 2024-09-27,00:10:48.000,271,10994626,13725,0,1727395847,12980.337484440002,55.239026549999835,53482.45366392 2024-09-27,00:10:49.000,271,10994476,14085,0,1727395848,12980.256648720002,55.239026549999835,53482.46065104 2024-09-27,00:10:50.000,271,10994688,13965,0,1727395849,12980.236439790002,55.246075679999194,53482.46763816001 2024-09-27,00:10:51.000,271,10994585,14085,0,1727395850,12980.263385029997,55.25312480999855,53482.425715440004 2024-09-27,00:10:52.000,271,10994671,13645,0,1727395851,12980.182549309997,55.19673177000368,53482.34885712001 2024-09-27,00:10:53.000,271,10994529,13885,0,1727395852,12980.128658829992,55.18968264000432,53482.43968968001 2024-09-27,00:10:54.000,271,10994617,13845,0,1727395853,12980.196021930002,55.2108300300024,53482.43270256 2024-09-27,00:10:55.000,271,10994475,14085,0,1727395854,12980.128658829992,55.22492829000112,53482.43270256 2024-09-27,00:10:56.000,271,10994570,13765,0,1727395855,12980.128658829992,55.182633509997686,53482.376805600004 2024-09-27,00:10:57.000,271,10994637,13685,0,1727395856,12980.074768350001,55.239026549999835,53482.397766960006 2024-09-27,00:10:58.000,271,10994586,13685,0,1727395857,12980.047823109991,55.2108300300024,53482.4117412 2024-09-27,00:10:59.000,271,10994686,13885,0,1727395858,12980.000668939996,55.32361610999942,53482.33488288 2024-09-27,00:11:00.000,271,10994571,14045,0,1727395859,12980.047823109991,55.26017393999791,53482.35584424 2024-09-27,00:11:01.000,271,10994529,14285,0,1727395860,12980.007405249991,55.26722307000455,53482.327895760005 2024-09-27,00:11:02.000,271,10994600,13805,0,1727395861,12979.9737237,55.27427220000391,53482.34187 2024-09-27,00:11:03.000,271,10994635,14005,0,1727395862,12979.9737237,55.27427220000391,53482.22308896001 2024-09-27,00:11:04.000,271,10994616,13725,0,1727395863,12979.960251079996,55.20378090000304,53482.26501168 2024-09-27,00:11:05.000,271,10994555,13725,0,1727395864,12979.966987389991,55.25312480999855,53482.28597304 2024-09-27,00:11:06.000,271,10994644,13805,0,1727395865,12979.95351477,55.25312480999855,53482.209114720004 2024-09-27,00:11:07.000,271,10994645,13565,0,1727395866,12979.919833219996,55.231977420000476,53482.27199880001 2024-09-27,00:11:08.000,271,10994618,13845,0,1727395867,12979.89288798,55.25312480999855,53482.28597304 2024-09-27,00:11:09.000,271,10994637,13725,0,1727395868,12979.960251079996,55.26017393999791,53482.28597304 2024-09-27,00:11:10.000,271,10994579,13885,0,1727395869,12979.9737237,55.295419590001984,53482.27199880001 2024-09-27,00:11:11.000,271,10994526,13765,0,1727395870,12979.90636059999,55.26722307000455,53482.25103744001 2024-09-27,00:11:12.000,271,10994571,13645,0,1727395871,12979.91309691,55.25312480999855,53482.22308896001 2024-09-27,00:11:13.000,271,10994614,14005,0,1727395872,12979.88615166999,55.26722307000455,53482.27199880001 2024-09-27,00:11:14.000,271,10994622,14085,0,1727395873,12979.899624289996,55.231977420000476,53482.258024560004 2024-09-27,00:11:15.000,271,10994620,13925,0,1727395874,12979.81205226,55.2108300300024,53482.25103744001 2024-09-27,00:11:16.000,271,10994617,13645,0,1727395875,12979.838997499995,55.231977420000476,53482.230076080006 2024-09-27,00:11:17.000,271,10994598,13885,0,1727395876,12979.82552487999,55.19673177000368,53482.24405032 2024-09-27,00:11:18.000,271,10994548,13885,0,1727395877,12979.818788569995,55.2108300300024,53482.2370632 2024-09-27,00:11:19.000,271,10994588,13845,0,1727395878,12979.778370709995,55.18968264000432,53482.209114720004 2024-09-27,00:11:20.000,271,10994583,13925,0,1727395879,12979.737952849995,55.17558437999833,53482.11828216 2024-09-27,00:11:21.000,271,10994618,14165,0,1727395880,12979.717743919995,55.16148611999961,53482.111295040006 2024-09-27,00:11:22.000,271,10994597,14005,0,1727395881,12979.73121654,55.16148611999961,53482.17417912 2024-09-27,00:11:23.000,271,10994619,13885,0,1727395882,12979.72448022999,55.16853524999897,53482.15321776001 2024-09-27,00:11:24.000,271,10994631,14085,0,1727395883,12979.71100761,55.20378090000304,53482.160204880005 2024-09-27,00:11:25.000,271,10994582,13685,0,1727395884,12979.66385343999,55.19673177000368,53482.13924352 2024-09-27,00:11:26.000,271,10994681,13965,0,1727395885,12979.616699269995,55.119191340003454,53482.19514048 2024-09-27,00:11:27.000,271,10994623,13725,0,1727395886,12979.60996296,55.15443699000025,53482.18116624001 2024-09-27,00:11:28.000,271,10994635,13645,0,1727395887,12979.556072479994,55.12624047000281,53482.12526928 2024-09-27,00:11:29.000,271,10994582,13565,0,1727395888,12979.60996296,55.119191340003454,53482.08334656001 2024-09-27,00:11:30.000,271,10994624,13765,0,1727395889,12979.576281409994,55.09099481999874,53482.07635944 2024-09-27,00:11:31.000,271,10994597,13765,0,1727395890,12979.54933617,55.119191340003454,53482.10430792001 2024-09-27,00:11:32.000,271,10994581,13805,0,1727395891,12979.508918309999,55.13328960000217,53482.10430792001 2024-09-27,00:11:33.000,271,10994609,13765,0,1727395892,12979.529127239999,55.13328960000217,53482.13924352 2024-09-27,00:11:34.000,271,10994636,13925,0,1727395893,12979.495445689994,55.16148611999961,53482.13225640001 2024-09-27,00:11:35.000,271,10994618,14005,0,1727395894,12979.495445689994,55.182633509997686,53482.12526928 2024-09-27,00:11:36.000,271,10994653,13765,0,1727395895,12979.455027829994,55.19673177000368,53482.10430792001 2024-09-27,00:11:37.000,271,10994668,13805,0,1727395896,12979.441555209989,55.16853524999897,53482.06937232 2024-09-27,00:11:38.000,271,10994551,14085,0,1727395897,12979.434818899994,55.182633509997686,53482.13225640001 2024-09-27,00:11:39.000,271,10994677,13925,0,1727395898,12979.434818899994,55.19673177000368,53482.13924352 2024-09-27,00:11:40.000,271,10994626,13925,0,1727395899,12979.407873659999,55.14738786000089,53482.08334656001 2024-09-27,00:11:41.000,271,10994664,13765,0,1727395900,12979.374192109994,55.20378090000304,53482.00648824 2024-09-27,00:11:42.000,271,10994603,14045,0,1727395901,12979.374192109994,55.16148611999961,53482.06937232 2024-09-27,00:11:43.000,271,10994580,13845,0,1727395902,12979.394401039994,55.20378090000304,53482.0274496 2024-09-27,00:11:44.000,271,10994597,13765,0,1727395903,12979.340510559989,55.17558437999833,53482.00648824 2024-09-27,00:11:45.000,271,10994684,13885,0,1727395904,12979.347246869998,55.17558437999833,53482.04841096 2024-09-27,00:11:46.000,271,10994627,13925,0,1727395905,12979.320301629989,55.21787916000176,53482.05539808001 2024-09-27,00:11:47.000,271,10994649,13565,0,1727395906,12979.333774249993,55.182633509997686,53482.0973208 2024-09-27,00:11:48.000,271,10994655,13525,0,1727395907,12979.340510559989,55.20378090000304,53482.07635944 2024-09-27,00:11:49.000,271,10994671,13765,0,1727395908,12979.279883769988,55.20378090000304,53482.01347536001 2024-09-27,00:11:50.000,271,10994645,13925,0,1727395909,12979.266411149998,55.18968264000432,53482.04841096 2024-09-27,00:11:51.000,271,10994600,13685,0,1727395910,12979.259674839988,55.18968264000432,53481.95059128 2024-09-27,00:11:52.000,271,10994631,13645,0,1727395911,12979.266411149998,55.21787916000176,53481.99950112 2024-09-27,00:11:53.000,271,10994593,13965,0,1727395912,12979.259674839988,55.19673177000368,53481.98552688001 2024-09-27,00:11:54.000,271,10994648,13765,0,1727395913,12979.286620079998,55.19673177000368,53482.041423840004 2024-09-27,00:11:55.000,271,10994594,13725,0,1727395914,12979.239465909988,55.18968264000432,53481.992514000005 2024-09-27,00:11:56.000,271,10994657,13645,0,1727395915,12979.232729599993,55.21787916000176,53482.02046248 2024-09-27,00:11:57.000,271,10994607,13565,0,1727395916,12979.252938529993,55.21787916000176,53481.97853976 2024-09-27,00:11:58.000,271,10994603,13765,0,1727395917,12979.259674839988,55.21787916000176,53481.99950112 2024-09-27,00:11:59.000,271,10994644,14005,0,1727395918,12979.205784359998,55.19673177000368,53481.9575784 2024-09-27,00:12:00.000,271,10994676,13765,0,1727395919,12979.239465909988,55.19673177000368,53481.96456552001 2024-09-27,00:12:01.000,271,10994633,13485,0,1727395920,12979.225993289998,55.239026549999835,53481.95059128 2024-09-27,00:12:02.000,271,10994604,13885,0,1727395921,12979.239465909988,55.18968264000432,53481.943604160006 2024-09-27,00:12:03.000,271,10994624,13645,0,1727395922,12979.212520669993,55.19673177000368,53481.992514000005 2024-09-27,00:12:04.000,271,10994576,13765,0,1727395923,12979.205784359998,55.17558437999833,53481.92962992 2024-09-27,00:12:05.000,271,10994620,13885,0,1727395924,12979.192311739993,55.19673177000368,53481.90866856 2024-09-27,00:12:06.000,271,10994581,13925,0,1727395925,12979.219256979988,55.2108300300024,53481.88072008 2024-09-27,00:12:07.000,271,10994632,13685,0,1727395926,12979.252938529993,55.16853524999897,53481.86674584001 2024-09-27,00:12:08.000,271,10994642,13805,0,1727395927,12979.252938529993,55.182633509997686,53481.894694320006 2024-09-27,00:12:09.000,271,10994612,13765,0,1727395928,12979.259674839988,55.15443699000025,53481.86674584001 2024-09-27,00:12:10.000,271,10994637,13885,0,1727395929,12979.293356389993,55.16148611999961,53481.873732960004 2024-09-27,00:12:11.000,271,10994638,13565,0,1727395930,12979.259674839988,55.13328960000217,53481.83181024 2024-09-27,00:12:12.000,271,10994587,13445,0,1727395931,12979.266411149998,55.15443699000025,53481.83879736 2024-09-27,00:12:13.000,271,10994621,13685,0,1727395932,12979.300092699988,55.15443699000025,53481.86674584001 2024-09-27,00:12:14.000,271,10994631,13565,0,1727395933,12979.266411149998,55.16148611999961,53481.83879736 2024-09-27,00:12:15.000,271,10994644,13725,0,1727395934,12979.266411149998,55.16853524999897,53481.8527716 2024-09-27,00:12:16.000,271,10994611,13485,0,1727395935,12979.306829009998,55.16148611999961,53481.84578448001 2024-09-27,00:12:17.000,271,10994659,13765,0,1727395936,12979.273147459993,55.19673177000368,53481.85975872 2024-09-27,00:12:18.000,271,10994573,13525,0,1727395937,12979.293356389993,55.19673177000368,53481.83879736 2024-09-27,00:12:19.000,271,10994640,13605,0,1727395938,12979.293356389993,55.19673177000368,53481.8527716 2024-09-27,00:12:20.000,271,10994657,13725,0,1727395939,12979.293356389993,55.20378090000304,53481.80386176 2024-09-27,00:12:21.000,271,10994633,13685,0,1727395940,12979.273147459993,55.18968264000432,53481.76892616001 2024-09-27,00:12:22.000,271,10994551,13445,0,1727395941,12979.286620079998,55.182633509997686,53481.7829004 2024-09-27,00:12:23.000,271,10994660,13765,0,1727395942,12979.286620079998,55.19673177000368,53481.7829004 2024-09-27,00:12:24.000,271,10994604,13765,0,1727395943,12979.333774249993,55.18968264000432,53481.775913280006 2024-09-27,00:12:25.000,271,10994583,13685,0,1727395944,12979.286620079998,55.2108300300024,53481.74097768 2024-09-27,00:12:26.000,271,10994583,13405,0,1727395945,12979.286620079998,55.2108300300024,53481.754951920004 2024-09-27,00:12:27.000,271,10994622,13645,0,1727395946,12979.246202219998,55.20378090000304,53481.706042080004 2024-09-27,00:12:28.000,271,10994615,13645,0,1727395947,12979.232729599993,55.25312480999855,53481.72001632001 2024-09-27,00:12:29.000,271,10994621,13645,0,1727395948,12979.259674839988,55.22492829000112,53481.73399056 2024-09-27,00:12:30.000,271,10994630,13685,0,1727395949,12979.259674839988,55.21787916000176,53481.706042080004 2024-09-27,00:12:31.000,271,10994635,13605,0,1727395950,12979.212520669993,55.19673177000368,53481.7130292 2024-09-27,00:12:32.000,271,10994644,13405,0,1727395951,12979.239465909988,55.19673177000368,53481.7130292 2024-09-27,00:12:33.000,271,10994651,13605,0,1727395952,12979.246202219998,55.231977420000476,53481.69905496001 2024-09-27,00:12:34.000,271,10994550,13605,0,1727395953,12979.239465909988,55.19673177000368,53481.69905496001 2024-09-27,00:12:35.000,271,10994608,13565,0,1727395954,12979.266411149998,55.21787916000176,53481.706042080004 2024-09-27,00:12:36.000,271,10994609,13445,0,1727395955,12979.239465909988,55.2108300300024,53481.67809360001 2024-09-27,00:12:37.000,271,10994581,13645,0,1727395956,12979.246202219998,55.2108300300024,53481.74796480001 2024-09-27,00:12:38.000,271,10994613,13605,0,1727395957,12979.239465909988,55.2108300300024,53481.706042080004 2024-09-27,00:12:39.000,271,10994655,13245,0,1727395958,12979.266411149998,55.16853524999897,53481.706042080004 2024-09-27,00:12:40.000,271,10994616,13405,0,1727395959,12979.266411149998,55.231977420000476,53481.69206784 2024-09-27,00:12:41.000,271,10994595,13565,0,1727395960,12979.219256979988,55.182633509997686,53481.63617088 2024-09-27,00:12:42.000,271,10994571,13725,0,1727395961,12979.239465909988,55.21787916000176,53481.67809360001 2024-09-27,00:12:43.000,271,10994547,13885,0,1727395962,12979.259674839988,55.18968264000432,53481.67809360001 2024-09-27,00:12:44.000,271,10994649,13245,0,1727395963,12979.232729599993,55.182633509997686,53481.69905496001 2024-09-27,00:12:45.000,271,10994600,13805,0,1727395964,12979.192311739993,55.2108300300024,53481.68508072 2024-09-27,00:12:46.000,271,10994585,13525,0,1727395965,12979.205784359998,55.16853524999897,53481.67110648 2024-09-27,00:12:47.000,271,10994589,13485,0,1727395966,12979.219256979988,55.18968264000432,53481.608222400006 2024-09-27,00:12:48.000,271,10994638,13565,0,1727395967,12979.219256979988,55.17558437999833,53481.61520952 2024-09-27,00:12:49.000,271,10994623,13605,0,1727395968,12979.185575429998,55.20378090000304,53481.608222400006 2024-09-27,00:12:50.000,271,10994599,13485,0,1727395969,12979.185575429998,55.19673177000368,53481.60123528001 2024-09-27,00:12:51.000,271,10994649,13445,0,1727395970,12979.205784359998,55.18968264000432,53481.56629968 2024-09-27,00:12:52.000,271,10994638,13565,0,1727395971,12979.212520669993,55.2108300300024,53481.63617088 2024-09-27,00:12:53.000,271,10994637,13685,0,1727395972,12979.178839120003,55.2108300300024,53481.59424816 2024-09-27,00:12:54.000,271,10994596,13525,0,1727395973,12979.192311739993,55.18968264000432,53481.60123528001 2024-09-27,00:12:55.000,271,10994606,13485,0,1727395974,12979.178839120003,55.182633509997686,53481.5732868 2024-09-27,00:12:56.000,271,10994591,13725,0,1727395975,12979.151893879993,55.2108300300024,53481.54533832 2024-09-27,00:12:57.000,271,10994595,13605,0,1727395976,12979.131684949993,55.22492829000112,53481.538351200004 2024-09-27,00:12:58.000,271,10994586,13485,0,1727395977,12979.172102809993,55.18968264000432,53481.5732868 2024-09-27,00:12:59.000,271,10994583,13765,0,1727395978,12979.138421260002,55.2108300300024,53481.5732868 2024-09-27,00:13:00.000,271,10994624,13405,0,1727395979,12979.145157569998,55.231977420000476,53481.60123528001 2024-09-27,00:13:01.000,271,10994591,13525,0,1727395980,12979.138421260002,55.22492829000112,53481.56629968 2024-09-27,00:13:02.000,271,10994575,13565,0,1727395981,12979.145157569998,55.22492829000112,53481.55232544001 2024-09-27,00:13:03.000,271,10994594,13285,0,1727395982,12979.145157569998,55.231977420000476,53481.51738984 2024-09-27,00:13:04.000,271,10994617,13765,0,1727395983,12979.124948639997,55.246075679999194,53481.51738984 2024-09-27,00:13:05.000,271,10994630,13365,0,1727395984,12979.124948639997,55.295419590001984,53481.538351200004 2024-09-27,00:13:06.000,271,10994592,13845,0,1727395985,12979.138421260002,55.31656698000006,53481.5034156 2024-09-27,00:13:07.000,271,10994573,13605,0,1727395986,12979.158630190002,55.32361610999942,53481.51738984 2024-09-27,00:13:08.000,271,10994593,13845,0,1727395987,12979.145157569998,55.26017393999791,53481.5034156 2024-09-27,00:13:09.000,271,10994590,13085,0,1727395988,12979.111476019993,55.27427220000391,53481.47546712 2024-09-27,00:13:10.000,271,10994623,13165,0,1727395989,12979.118212330002,55.3095178500007,53481.489441360005 2024-09-27,00:13:11.000,271,10994586,13245,0,1727395990,12979.077794470002,55.281321330003266,53481.44751864 2024-09-27,00:13:12.000,271,10994617,13365,0,1727395991,12979.091267089992,55.33771436999814,53481.46848 2024-09-27,00:13:13.000,271,10994602,13205,0,1727395992,12979.104739709997,55.30246872000134,53481.440531520006 2024-09-27,00:13:14.000,271,10994603,13445,0,1727395993,12979.064321849997,55.344763500004774,53481.45450576 2024-09-27,00:13:15.000,271,10994596,13525,0,1727395994,12979.050849229992,55.35886176000349,53481.45450576 2024-09-27,00:13:16.000,271,10994605,13205,0,1727395995,12979.057585540002,55.36591089000285,53481.44751864 2024-09-27,00:13:17.000,271,10994569,13485,0,1727395996,12979.037376610002,55.35886176000349,53481.42655728 2024-09-27,00:13:18.000,271,10994600,13205,0,1727395997,12979.017167680002,55.33066523999878,53481.40559592 2024-09-27,00:13:19.000,271,10994607,13085,0,1727395998,12979.010431369992,55.344763500004774,53481.43354440001 2024-09-27,00:13:20.000,271,10994586,13605,0,1727395999,12979.010431369992,55.32361610999942,53481.46149288001 2024-09-27,00:13:21.000,271,10994597,13405,0,1727396000,12978.956540890002,55.33066523999878,53481.3986088 2024-09-27,00:13:22.000,271,10994588,13405,0,1727396001,12978.949804579992,55.33066523999878,53481.37764744 2024-09-27,00:13:23.000,271,10994564,13325,0,1727396002,12978.949804579992,55.35181263000413,53481.391621680006 2024-09-27,00:13:24.000,271,10994617,13445,0,1727396003,12978.949804579992,55.32361610999942,53481.34969896 2024-09-27,00:13:25.000,271,10994649,13605,0,1727396004,12978.943068269997,55.39410741000029,53481.40559592 2024-09-27,00:13:26.000,271,10994618,13605,0,1727396005,12978.949804579992,55.37296002000221,53481.37764744 2024-09-27,00:13:27.000,271,10994568,13285,0,1727396006,12978.889177789992,55.38705828000093,53481.33572472 2024-09-27,00:13:28.000,271,10994622,13245,0,1727396007,12978.868968859992,55.38705828000093,53481.38463456001 2024-09-27,00:13:29.000,271,10994574,13565,0,1727396008,12978.882441479996,55.36591089000285,53481.34271184001 2024-09-27,00:13:30.000,271,10994562,13285,0,1727396009,12978.889177789992,55.36591089000285,53481.370660320004 2024-09-27,00:13:31.000,271,10994587,13165,0,1727396010,12978.889177789992,55.37296002000221,53481.33572472 2024-09-27,00:13:32.000,271,10994645,13605,0,1727396011,12978.882441479996,55.39410741000029,53481.34969896 2024-09-27,00:13:33.000,271,10994622,13365,0,1727396012,12978.862232549996,55.415254799998365,53481.36367320001 2024-09-27,00:13:34.000,271,10994561,13205,0,1727396013,12978.895914100001,55.42935306000436,53481.35668608 2024-09-27,00:13:35.000,271,10994629,13205,0,1727396014,12978.902650409997,55.422303929997724,53481.33572472 2024-09-27,00:13:36.000,271,10994599,13325,0,1727396015,12978.848759929992,55.44345132000308,53481.35668608 2024-09-27,00:13:37.000,271,10994558,13325,0,1727396016,12978.882441479996,55.42935306000436,53481.30777624 2024-09-27,00:13:38.000,271,10994624,13325,0,1727396017,12978.895914100001,55.45050045000244,53481.35668608 2024-09-27,00:13:39.000,271,10994603,13325,0,1727396018,12978.868968859992,55.47869696999987,53481.27982776 2024-09-27,00:13:40.000,271,10994609,13405,0,1727396019,12978.882441479996,55.471647840000514,53481.29380200001 2024-09-27,00:13:41.000,271,10994573,13485,0,1727396020,12978.889177789992,55.45050045000244,53481.30777624 2024-09-27,00:13:42.000,271,10994625,13445,0,1727396021,12978.862232549996,55.457549580001796,53481.30777624 2024-09-27,00:13:43.000,271,10994583,13365,0,1727396022,12978.902650409997,55.47869696999987,53481.29380200001 2024-09-27,00:13:44.000,271,10994611,13165,0,1727396023,12978.862232549996,55.48574609999923,53481.28681488 2024-09-27,00:13:45.000,271,10994582,13245,0,1727396024,12978.828550999991,55.52804088000266,53481.30777624 2024-09-27,00:13:46.000,271,10994575,13365,0,1727396025,12978.868968859992,55.49279522999859,53481.31476336001 2024-09-27,00:13:47.000,271,10994664,13365,0,1727396026,12978.902650409997,55.513942620003945,53481.30777624 2024-09-27,00:13:48.000,271,10994600,13445,0,1727396027,12978.889177789992,55.52804088000266,53481.2588664 2024-09-27,00:13:49.000,271,10994605,13245,0,1727396028,12978.855496240001,55.52804088000266,53481.251879280004 2024-09-27,00:13:50.000,271,10994599,13285,0,1727396029,12978.882441479996,55.56328652999946,53481.28681488 2024-09-27,00:13:51.000,271,10994587,13485,0,1727396030,12978.875705170001,55.54213914000138,53481.23091792 2024-09-27,00:13:52.000,271,10994600,13285,0,1727396031,12978.868968859992,55.520991750003304,53481.272840640006 2024-09-27,00:13:53.000,271,10994596,13285,0,1727396032,12978.848759929992,55.57033565999882,53481.30078912 2024-09-27,00:13:54.000,271,10994560,13205,0,1727396033,12978.882441479996,55.57033565999882,53481.20995656 2024-09-27,00:13:55.000,271,10994585,13445,0,1727396034,12978.848759929992,55.56328652999946,53481.21694368001 2024-09-27,00:13:56.000,271,10994582,13285,0,1727396035,12978.855496240001,55.58443392000481,53481.223930800006 2024-09-27,00:13:57.000,271,10994617,13165,0,1727396036,12978.848759929992,55.58443392000481,53481.24489216001 2024-09-27,00:13:58.000,271,10994637,13405,0,1727396037,12978.842023619996,55.59148305000417,53481.24489216001 2024-09-27,00:13:59.000,271,10994586,13165,0,1727396038,12978.842023619996,55.57033565999882,53481.23790504 2024-09-27,00:14:00.000,271,10994629,13405,0,1727396039,12978.794869450001,55.57033565999882,53481.251879280004 2024-09-27,00:14:01.000,271,10994586,13285,0,1727396040,12978.815078380001,55.59148305000417,53481.272840640006 2024-09-27,00:14:02.000,271,10994622,13245,0,1727396041,12978.835287310001,55.59148305000417,53481.251879280004 2024-09-27,00:14:03.000,271,10994643,13365,0,1727396042,12978.875705170001,55.57738478999818,53481.251879280004 2024-09-27,00:14:04.000,271,10994591,13365,0,1727396043,12978.808342069991,55.59853218000353,53481.21694368001 2024-09-27,00:14:05.000,271,10994614,13285,0,1727396044,12978.828550999991,55.59148305000417,53481.23790504 2024-09-27,00:14:06.000,271,10994577,13245,0,1727396045,12978.828550999991,55.59853218000353,53481.16104672 2024-09-27,00:14:07.000,271,10994592,13285,0,1727396046,12978.815078380001,55.60558131000289,53481.202969440004 2024-09-27,00:14:08.000,271,10994598,13285,0,1727396047,12978.842023619996,55.61967957000161,53481.17502096001 2024-09-27,00:14:09.000,271,10994576,13245,0,1727396048,12978.828550999991,55.62672870000097,53481.16803384 2024-09-27,00:14:10.000,271,10994596,13005,0,1727396049,12978.862232549996,55.62672870000097,53481.202969440004 2024-09-27,00:14:11.000,271,10994597,13325,0,1727396050,12978.835287310001,55.61263044000225,53481.16803384 2024-09-27,00:14:12.000,271,10994588,13085,0,1727396051,12978.902650409997,55.61967957000161,53481.16104672 2024-09-27,00:14:13.000,271,10994613,13285,0,1727396052,12978.916123030001,55.66197434999776,53481.1889952 2024-09-27,00:14:14.000,271,10994564,13285,0,1727396053,12978.882441479996,55.683121740003116,53481.154059600005 2024-09-27,00:14:15.000,271,10994594,13205,0,1727396054,12978.875705170001,55.67607261000376,53481.14707248001 2024-09-27,00:14:16.000,271,10994566,13125,0,1727396055,12978.889177789992,55.697220000001835,53481.119124 2024-09-27,00:14:17.000,271,10994621,13605,0,1727396056,12978.889177789992,55.690170870002476,53481.12611112001 2024-09-27,00:14:18.000,271,10994568,13405,0,1727396057,12978.882441479996,55.683121740003116,53481.13309824 2024-09-27,00:14:19.000,271,10994544,13285,0,1727396058,12978.875705170001,55.72541651999927,53481.154059600005 2024-09-27,00:14:20.000,271,10994577,13325,0,1727396059,12978.916123030001,55.71131826000055,53481.14707248001 2024-09-27,00:14:21.000,271,10994624,13205,0,1727396060,12978.895914100001,55.697220000001835,53481.07720128001 2024-09-27,00:14:22.000,271,10994610,13125,0,1727396061,12978.895914100001,55.704269130001194,53481.11213688 2024-09-27,00:14:23.000,271,10994645,13445,0,1727396062,12978.882441479996,55.704269130001194,53481.12611112001 2024-09-27,00:14:24.000,271,10994586,13325,0,1727396063,12978.895914100001,55.697220000001835,53481.13309824 2024-09-27,00:14:25.000,271,10994597,13165,0,1727396064,12978.916123030001,55.73246564999863,53481.105149760006 2024-09-27,00:14:26.000,271,10994561,13245,0,1727396065,12978.929595649992,55.71836738999991,53481.14008536 2024-09-27,00:14:27.000,271,10994589,13365,0,1727396066,12978.916123030001,55.690170870002476,53481.09117552 2024-09-27,00:14:28.000,271,10994591,13205,0,1727396067,12978.936331960002,55.697220000001835,53481.16104672 2024-09-27,00:14:29.000,271,10994596,13365,0,1727396068,12978.956540890002,55.690170870002476,53481.16104672 2024-09-27,00:14:30.000,271,10994578,13405,0,1727396069,12978.943068269997,55.683121740003116,53481.1889952 2024-09-27,00:14:31.000,271,10994566,13405,0,1727396070,12978.936331960002,55.66197434999776,53481.12611112001 2024-09-27,00:14:32.000,271,10994650,13285,0,1727396071,12978.976749820002,55.704269130001194,53481.13309824 2024-09-27,00:14:33.000,271,10994565,13325,0,1727396072,12978.956540890002,55.683121740003116,53481.09816264001 2024-09-27,00:14:34.000,271,10994591,13205,0,1727396073,12978.956540890002,55.73246564999863,53481.105149760006 2024-09-27,00:14:35.000,271,10994554,13365,0,1727396074,12978.996958750002,55.72541651999927,53481.154059600005 2024-09-27,00:14:36.000,271,10994631,13085,0,1727396075,12978.929595649992,55.71131826000055,53481.14707248001 2024-09-27,00:14:37.000,271,10994566,13285,0,1727396076,12978.943068269997,55.72541651999927,53481.14707248001 2024-09-27,00:14:38.000,271,10994620,13325,0,1727396077,12978.970013509992,55.73246564999863,53481.21694368001 2024-09-27,00:14:39.000,271,10994660,13245,0,1727396078,12978.990222439992,55.71131826000055,53481.16104672 2024-09-27,00:14:40.000,271,10994553,13165,0,1727396079,12979.003695059997,55.76066217000334,53481.202969440004 2024-09-27,00:14:41.000,271,10994603,13205,0,1727396080,12978.976749820002,55.77476043000206,53481.16803384 2024-09-27,00:14:42.000,271,10994558,13445,0,1727396081,12979.010431369992,55.753613040003984,53481.18200808 2024-09-27,00:14:43.000,271,10994548,13165,0,1727396082,12978.990222439992,55.79590782000014,53481.16803384 2024-09-27,00:14:44.000,271,10994579,13085,0,1727396083,12979.017167680002,55.76066217000334,53481.14707248001 2024-09-27,00:14:45.000,271,10994629,13285,0,1727396084,12978.970013509992,55.77476043000206,53481.18200808 2024-09-27,00:14:46.000,271,10994617,13245,0,1727396085,12978.976749820002,55.7677113000027,53481.16803384 2024-09-27,00:14:47.000,271,10994528,13085,0,1727396086,12978.990222439992,55.78885869000078,53481.1889952 2024-09-27,00:14:48.000,271,10994583,13165,0,1727396087,12978.956540890002,55.78180956000142,53481.154059600005 2024-09-27,00:14:49.000,271,10994533,13165,0,1727396088,12978.990222439992,55.79590782000014,53481.18200808 2024-09-27,00:14:50.000,271,10994584,13285,0,1727396089,12978.996958750002,55.79590782000014,53481.21694368001 2024-09-27,00:14:51.000,271,10994527,13245,0,1727396090,12978.996958750002,55.79590782000014,53481.26585352001 2024-09-27,00:14:52.000,271,10994623,13405,0,1727396091,12979.030640299992,55.79590782000014,53481.2588664 2024-09-27,00:14:53.000,271,10994641,13285,0,1727396092,12979.044112919997,55.78885869000078,53481.23091792 2024-09-27,00:14:54.000,271,10994598,13445,0,1727396093,12979.010431369992,55.8029569499995,53481.23091792 2024-09-27,00:14:55.000,271,10994657,13285,0,1727396094,12979.023903989997,55.81000607999886,53481.251879280004 2024-09-27,00:14:56.000,271,10994648,13365,0,1727396095,12979.037376610002,55.79590782000014,53481.29380200001 2024-09-27,00:14:57.000,271,10994621,13445,0,1727396096,12979.023903989997,55.83115347000421,53481.23091792 2024-09-27,00:14:58.000,271,10994608,13325,0,1727396097,12979.023903989997,55.84525173000293,53481.1889952 2024-09-27,00:14:59.000,271,10994613,13605,0,1727396098,12978.990222439992,55.817055209998216,53481.251879280004 2024-09-27,00:15:00.000,271,10994621,13285,0,1727396099,12978.996958750002,55.84525173000293,53481.24489216001 2024-09-27,00:15:01.000,271,10994611,13365,0,1727396100,12978.996958750002,55.83820260000357,53481.223930800006 2024-09-27,00:15:02.000,271,10994596,13085,0,1727396101,12979.010431369992,55.85934999000165,53481.2588664 2024-09-27,00:15:03.000,271,10994624,13285,0,1727396102,12979.037376610002,55.84525173000293,53481.23790504 2024-09-27,00:15:04.000,271,10994641,13285,0,1727396103,12979.037376610002,55.83820260000357,53481.202969440004 2024-09-27,00:15:05.000,271,10994637,13325,0,1727396104,12979.017167680002,55.85230086000229,53481.21694368001 2024-09-27,00:15:06.000,271,10994609,13165,0,1727396105,12979.037376610002,55.85934999000165,53481.23790504 2024-09-27,00:15:07.000,271,10994605,13245,0,1727396106,12979.077794470002,55.83820260000357,53481.23091792 2024-09-27,00:15:08.000,271,10994631,13485,0,1727396107,12979.023903989997,55.85934999000165,53481.251879280004 2024-09-27,00:15:09.000,271,10994616,13525,0,1727396108,12979.057585540002,55.85934999000165,53481.19598232001 2024-09-27,00:15:10.000,271,10994600,13085,0,1727396109,12979.050849229992,55.880497379999724,53481.23790504 2024-09-27,00:15:11.000,271,10994650,13445,0,1727396110,12979.064321849997,55.880497379999724,53481.24489216001 2024-09-27,00:15:12.000,271,10994626,13245,0,1727396111,12979.023903989997,55.84525173000293,53481.26585352001 2024-09-27,00:15:13.000,271,10994619,13125,0,1727396112,12979.064321849997,55.873448250000365,53481.23091792 2024-09-27,00:15:14.000,271,10994599,13205,0,1727396113,12979.057585540002,55.9016447699978,53481.30078912 2024-09-27,00:15:15.000,271,10994627,13165,0,1727396114,12979.030640299992,55.88754650999908,53481.26585352001 2024-09-27,00:15:16.000,271,10994595,13365,0,1727396115,12979.064321849997,55.9016447699978,53481.24489216001 2024-09-27,00:15:17.000,271,10994652,13445,0,1727396116,12979.111476019993,55.90869390000444,53481.2588664 2024-09-27,00:15:18.000,271,10994648,13085,0,1727396117,12979.084530779997,55.93689042000187,53481.27982776 2024-09-27,00:15:19.000,271,10994580,13045,0,1727396118,12979.118212330002,55.90869390000444,53481.31476336001 2024-09-27,00:15:20.000,271,10994567,13125,0,1727396119,12979.071058159992,55.929841290002514,53481.27982776 2024-09-27,00:15:21.000,271,10994581,13445,0,1727396120,12979.104739709997,55.88754650999908,53481.272840640006 2024-09-27,00:15:22.000,271,10994635,13245,0,1727396121,12979.124948639997,55.915743030003796,53481.31476336001 2024-09-27,00:15:23.000,271,10994595,13245,0,1727396122,12979.165366499998,55.9016447699978,53481.28681488 2024-09-27,00:15:24.000,271,10994638,13405,0,1727396123,12979.151893879993,55.89459563999844,53481.34271184001 2024-09-27,00:15:25.000,271,10994626,13325,0,1727396124,12979.111476019993,55.915743030003796,53481.31476336001 2024-09-27,00:15:26.000,271,10994620,13445,0,1727396125,12979.145157569998,55.929841290002514,53481.29380200001 2024-09-27,00:15:27.000,271,10994617,13165,0,1727396126,12979.145157569998,55.9016447699978,53481.30777624 2024-09-27,00:15:28.000,271,10994606,13245,0,1727396127,12979.158630190002,55.93689042000187,53481.30777624 2024-09-27,00:15:29.000,271,10994636,13125,0,1727396128,12979.151893879993,55.90869390000444,53481.30777624 2024-09-27,00:15:30.000,271,10994620,13445,0,1727396129,12979.172102809993,55.94393955000123,53481.33572472 2024-09-27,00:15:31.000,271,10994608,13045,0,1727396130,12979.131684949993,55.93689042000187,53481.3287376 2024-09-27,00:15:32.000,271,10994615,13445,0,1727396131,12979.145157569998,55.97918519999803,53481.30777624 2024-09-27,00:15:33.000,271,10994626,13445,0,1727396132,12979.131684949993,55.96508693999931,53481.30078912 2024-09-27,00:15:34.000,271,10994594,13405,0,1727396133,12979.145157569998,55.95803780999995,53481.37764744 2024-09-27,00:15:35.000,271,10994609,13285,0,1727396134,12979.131684949993,55.98623433000466,53481.370660320004 2024-09-27,00:15:36.000,271,10994601,13045,0,1727396135,12979.138421260002,56.00738172000274,53481.35668608 2024-09-27,00:15:37.000,271,10994651,13245,0,1727396136,12979.165366499998,56.00033259000338,53481.35668608 2024-09-27,00:15:38.000,271,10994575,13245,0,1727396137,12979.138421260002,56.02147998000146,53481.38463456001 2024-09-27,00:15:39.000,271,10994632,13445,0,1727396138,12979.145157569998,56.00033259000338,53481.37764744 2024-09-27,00:15:40.000,271,10994628,13325,0,1727396139,12979.124948639997,55.99328346000402,53481.3287376 2024-09-27,00:15:41.000,271,10994587,13365,0,1727396140,12979.098003400002,55.97213606999867,53481.34271184001 2024-09-27,00:15:42.000,271,10994631,13365,0,1727396141,12979.111476019993,55.97918519999803,53481.3287376 2024-09-27,00:15:43.000,271,10994564,13125,0,1727396142,12979.131684949993,55.97213606999867,53481.35668608 2024-09-27,00:15:44.000,271,10994605,13245,0,1727396143,12979.118212330002,56.00033259000338,53481.30777624 2024-09-27,00:15:45.000,271,10994640,13205,0,1727396144,12979.111476019993,55.95803780999995,53481.33572472 2024-09-27,00:15:46.000,271,10994683,13365,0,1727396145,12979.118212330002,55.99328346000402,53481.3287376 2024-09-27,00:15:47.000,271,10994602,13365,0,1727396146,12979.111476019993,55.94393955000123,53481.35668608 2024-09-27,00:15:48.000,271,10994644,13325,0,1727396147,12979.124948639997,55.96508693999931,53481.37764744 2024-09-27,00:15:49.000,271,10994604,13285,0,1727396148,12979.124948639997,55.99328346000402,53481.37764744 2024-09-27,00:15:50.000,271,10994645,13165,0,1727396149,12979.131684949993,55.95803780999995,53481.37764744 2024-09-27,00:15:51.000,271,10994565,13285,0,1727396150,12979.145157569998,55.99328346000402,53481.391621680006 2024-09-27,00:15:52.000,271,10994577,13125,0,1727396151,12979.165366499998,55.95803780999995,53481.370660320004 2024-09-27,00:15:53.000,271,10994583,13285,0,1727396152,12979.165366499998,55.95098868000059,53481.391621680006 2024-09-27,00:15:54.000,271,10994536,13165,0,1727396153,12979.192311739993,55.96508693999931,53481.37764744 2024-09-27,00:15:55.000,271,10994616,13405,0,1727396154,12979.158630190002,55.94393955000123,53481.36367320001 2024-09-27,00:15:56.000,271,10994567,13165,0,1727396155,12979.185575429998,55.95098868000059,53481.440531520006 2024-09-27,00:15:57.000,271,10994608,13165,0,1727396156,12979.165366499998,55.97918519999803,53481.41258304001 2024-09-27,00:15:58.000,271,10994607,13245,0,1727396157,12979.219256979988,55.96508693999931,53481.42655728 2024-09-27,00:15:59.000,271,10994624,13165,0,1727396158,12979.205784359998,55.98623433000466,53481.45450576 2024-09-27,00:16:00.000,271,10994561,13125,0,1727396159,12979.212520669993,55.97918519999803,53481.42655728 2024-09-27,00:16:01.000,271,10994635,13485,0,1727396160,12979.205784359998,55.96508693999931,53481.38463456001 2024-09-27,00:16:02.000,271,10994578,13205,0,1727396161,12979.212520669993,55.98623433000466,53481.440531520006 2024-09-27,00:16:03.000,271,10994606,13605,0,1727396162,12979.232729599993,56.00033259000338,53481.419570160004 2024-09-27,00:16:04.000,271,10994638,12925,0,1727396163,12979.192311739993,56.00033259000338,53481.419570160004 2024-09-27,00:16:05.000,271,10994650,13285,0,1727396164,12979.205784359998,55.99328346000402,53481.46149288001 2024-09-27,00:16:06.000,271,10994650,13365,0,1727396165,12979.205784359998,56.00033259000338,53481.43354440001 2024-09-27,00:16:07.000,271,10994602,13365,0,1727396166,12979.178839120003,55.99328346000402,53481.43354440001 2024-09-27,00:16:08.000,271,10994645,13485,0,1727396167,12979.232729599993,55.97918519999803,53481.47546712 2024-09-27,00:16:09.000,271,10994684,12965,0,1727396168,12979.219256979988,55.97213606999867,53481.44751864 2024-09-27,00:16:10.000,271,10994612,13125,0,1727396169,12979.232729599993,56.00033259000338,53481.46848 2024-09-27,00:16:11.000,271,10994594,13325,0,1727396170,12979.232729599993,56.0144308500021,53481.44751864 2024-09-27,00:16:12.000,271,10994571,13285,0,1727396171,12979.225993289998,56.00738172000274,53481.419570160004 2024-09-27,00:16:13.000,271,10994599,13365,0,1727396172,12979.232729599993,56.00033259000338,53481.46848 2024-09-27,00:16:14.000,271,10994578,13365,0,1727396173,12979.259674839988,56.03557824000018,53481.41258304001 2024-09-27,00:16:15.000,271,10994626,13245,0,1727396174,12979.212520669993,56.02852911000082,53481.391621680006 2024-09-27,00:16:16.000,271,10994591,13285,0,1727396175,12979.199048050003,56.03557824000018,53481.38463456001 2024-09-27,00:16:17.000,271,10994610,13125,0,1727396176,12979.239465909988,56.02852911000082,53481.35668608 2024-09-27,00:16:18.000,271,10994574,13285,0,1727396177,12979.225993289998,56.03557824000018,53481.37764744 2024-09-27,00:16:19.000,271,10994588,13085,0,1727396178,12979.273147459993,56.049676499998895,53481.44751864 2024-09-27,00:16:20.000,271,10994600,13285,0,1727396179,12979.246202219998,56.03557824000018,53481.47546712 2024-09-27,00:16:21.000,271,10994597,13405,0,1727396180,12979.239465909988,56.03557824000018,53481.43354440001 2024-09-27,00:16:22.000,271,10994621,13245,0,1727396181,12979.232729599993,56.07082389000425,53481.44751864 2024-09-27,00:16:23.000,271,10994588,13365,0,1727396182,12979.246202219998,56.07082389000425,53481.49642848 2024-09-27,00:16:24.000,271,10994601,13085,0,1727396183,12979.232729599993,56.056725629998255,53481.46848 2024-09-27,00:16:25.000,271,10994619,13365,0,1727396184,12979.286620079998,56.07082389000425,53481.47546712 2024-09-27,00:16:26.000,271,10994667,13445,0,1727396185,12979.246202219998,56.113118670000404,53481.5034156 2024-09-27,00:16:27.000,271,10994613,13165,0,1727396186,12979.273147459993,56.113118670000404,53481.43354440001 2024-09-27,00:16:28.000,271,10994597,13285,0,1727396187,12979.239465909988,56.12721692999912,53481.43354440001 2024-09-27,00:16:29.000,271,10994563,13125,0,1727396188,12979.266411149998,56.14131518999784,53481.41258304001 2024-09-27,00:16:30.000,271,10994577,13605,0,1727396189,12979.279883769988,56.148364320004475,53481.489441360005 2024-09-27,00:16:31.000,271,10994604,13125,0,1727396190,12979.259674839988,56.12721692999912,53481.440531520006 2024-09-27,00:16:32.000,271,10994555,13205,0,1727396191,12979.293356389993,56.12016779999976,53481.41258304001 2024-09-27,00:16:33.000,271,10994589,13285,0,1727396192,12979.266411149998,56.12016779999976,53481.46848 2024-09-27,00:16:34.000,271,10994582,13085,0,1727396193,12979.279883769988,56.155413450003834,53481.43354440001 2024-09-27,00:16:35.000,271,10994596,13285,0,1727396194,12979.300092699988,56.14131518999784,53481.47546712 2024-09-27,00:16:36.000,271,10994569,13245,0,1727396195,12979.293356389993,56.16951171000255,53481.45450576 2024-09-27,00:16:37.000,271,10994524,13125,0,1727396196,12979.252938529993,56.17656084000191,53481.41258304001 2024-09-27,00:16:38.000,271,10994555,13325,0,1727396197,12979.219256979988,56.162462580003194,53481.419570160004 2024-09-27,00:16:39.000,271,10994559,13405,0,1727396198,12979.212520669993,56.162462580003194,53481.419570160004 2024-09-27,00:16:40.000,271,10994621,13245,0,1727396199,12979.232729599993,56.13426605999848,53481.44751864 2024-09-27,00:16:41.000,271,10994556,13165,0,1727396200,12979.205784359998,56.148364320004475,53481.440531520006 2024-09-27,00:16:42.000,271,10994617,13205,0,1727396201,12979.205784359998,56.18360997000127,53481.40559592 2024-09-27,00:16:43.000,271,10994592,13285,0,1727396202,12979.239465909988,56.16951171000255,53481.43354440001 2024-09-27,00:16:44.000,271,10994583,13085,0,1727396203,12979.192311739993,56.20475735999935,53481.37764744 2024-09-27,00:16:45.000,271,10994567,13325,0,1727396204,12979.219256979988,56.19770822999999,53481.3986088 2024-09-27,00:16:46.000,271,10994490,13445,0,1727396205,12979.232729599993,56.18360997000127,53481.38463456001 2024-09-27,00:16:47.000,271,10994554,13165,0,1727396206,12979.212520669993,56.18360997000127,53481.45450576 2024-09-27,00:16:48.000,271,10994578,13365,0,1727396207,12979.225993289998,56.17656084000191,53481.44751864 2024-09-27,00:16:49.000,271,10994561,13245,0,1727396208,12979.279883769988,56.24000301000342,53481.3986088 2024-09-27,00:16:50.000,271,10994592,13285,0,1727396209,12979.266411149998,56.20475735999935,53481.38463456001 2024-09-27,00:16:51.000,271,10994549,13085,0,1727396210,12979.205784359998,56.20475735999935,53481.33572472 2024-09-27,00:16:52.000,271,10994594,13245,0,1727396211,12979.199048050003,56.2259047500047,53481.42655728 2024-09-27,00:16:53.000,271,10994575,12925,0,1727396212,12979.219256979988,56.2259047500047,53481.44751864 2024-09-27,00:16:54.000,271,10994566,13125,0,1727396213,12979.225993289998,56.21180648999871,53481.44751864 2024-09-27,00:16:55.000,271,10994573,13365,0,1727396214,12979.199048050003,56.2259047500047,53481.391621680006 2024-09-27,00:16:56.000,271,10994581,13045,0,1727396215,12979.232729599993,56.21885561999807,53481.40559592 2024-09-27,00:16:57.000,271,10994559,13285,0,1727396216,12979.205784359998,56.2611504000015,53481.391621680006 2024-09-27,00:16:58.000,271,10994598,13285,0,1727396217,12979.232729599993,56.21885561999807,53481.391621680006 2024-09-27,00:16:59.000,271,10994541,13285,0,1727396218,12979.219256979988,56.20475735999935,53481.37764744 2024-09-27,00:17:00.000,271,10994609,13045,0,1727396219,12979.225993289998,56.21885561999807,53481.34969896 2024-09-27,00:17:01.000,271,10994564,13285,0,1727396220,12979.252938529993,56.21885561999807,53481.38463456001 2024-09-27,00:17:02.000,271,10994612,13325,0,1727396221,12979.212520669993,56.24000301000342,53481.40559592 2024-09-27,00:17:03.000,271,10994569,13285,0,1727396222,12979.239465909988,56.24705214000278,53481.34969896 2024-09-27,00:17:04.000,271,10994580,13325,0,1727396223,12979.239465909988,56.21885561999807,53481.370660320004 2024-09-27,00:17:05.000,271,10994559,13125,0,1727396224,12979.212520669993,56.21885561999807,53481.3986088 2024-09-27,00:17:06.000,271,10994623,13005,0,1727396225,12979.232729599993,56.2259047500047,53481.34969896 2024-09-27,00:17:07.000,271,10994594,13325,0,1727396226,12979.178839120003,56.26819953000086,53481.26585352001 2024-09-27,00:17:08.000,271,10994622,13445,0,1727396227,12979.192311739993,56.24000301000342,53481.27982776 2024-09-27,00:17:09.000,271,10994575,13125,0,1727396228,12979.205784359998,56.21180648999871,53481.370660320004 2024-09-27,00:17:10.000,271,10994593,13365,0,1727396229,12979.199048050003,56.25410127000214,53481.31476336001 2024-09-27,00:17:11.000,271,10994602,13365,0,1727396230,12979.212520669993,56.2259047500047,53481.35668608 2024-09-27,00:17:12.000,271,10994591,13285,0,1727396231,12979.239465909988,56.20475735999935,53481.35668608 2024-09-27,00:17:13.000,271,10994528,13605,0,1727396232,12979.205784359998,56.21180648999871,53481.35668608 2024-09-27,00:17:14.000,271,10994574,13085,0,1727396233,12979.225993289998,56.2259047500047,53481.36367320001 2024-09-27,00:17:15.000,271,10994561,13405,0,1727396234,12979.205784359998,56.2611504000015,53481.31476336001 2024-09-27,00:17:16.000,271,10994570,13165,0,1727396235,12979.205784359998,56.24705214000278,53481.31476336001 2024-09-27,00:17:17.000,271,10994537,13165,0,1727396236,12979.178839120003,56.25410127000214,53481.35668608 2024-09-27,00:17:18.000,271,10994584,13085,0,1727396237,12979.239465909988,56.21885561999807,53481.37764744 2024-09-27,00:17:19.000,271,10994587,13205,0,1727396238,12979.219256979988,56.2611504000015,53481.33572472 2024-09-27,00:17:20.000,271,10994576,13085,0,1727396239,12979.185575429998,56.2611504000015,53481.27982776 2024-09-27,00:17:21.000,271,10994566,13085,0,1727396240,12979.165366499998,56.275248660000216,53481.3287376 2024-09-27,00:17:22.000,271,10994610,13085,0,1727396241,12979.205784359998,56.24705214000278,53481.35668608 2024-09-27,00:17:23.000,271,10994625,13325,0,1727396242,12979.178839120003,56.23295388000406,53481.29380200001 2024-09-27,00:17:24.000,271,10994597,13445,0,1727396243,12979.138421260002,56.23295388000406,53481.31476336001 2024-09-27,00:17:25.000,271,10994596,13405,0,1727396244,12979.158630190002,56.26819953000086,53481.3287376 2024-09-27,00:17:26.000,271,10994612,13285,0,1727396245,12979.172102809993,56.24000301000342,53481.38463456001 2024-09-27,00:17:27.000,271,10994558,13205,0,1727396246,12979.118212330002,56.24000301000342,53481.33572472 2024-09-27,00:17:28.000,271,10994612,13245,0,1727396247,12979.118212330002,56.24705214000278,53481.30078912 2024-09-27,00:17:29.000,271,10994571,13085,0,1727396248,12979.172102809993,56.25410127000214,53481.27982776 2024-09-27,00:17:30.000,271,10994583,13245,0,1727396249,12979.138421260002,56.2259047500047,53481.3287376 2024-09-27,00:17:31.000,271,10994605,13365,0,1727396250,12979.118212330002,56.21885561999807,53481.3287376 2024-09-27,00:17:32.000,271,10994578,13285,0,1727396251,12979.145157569998,56.21885561999807,53481.30777624 2024-09-27,00:17:33.000,271,10994566,13245,0,1727396252,12979.145157569998,56.25410127000214,53481.3287376 2024-09-27,00:17:34.000,271,10994613,13165,0,1727396253,12979.165366499998,56.2611504000015,53481.37764744 2024-09-27,00:17:35.000,271,10994571,13565,0,1727396254,12979.151893879993,56.275248660000216,53481.33572472 2024-09-27,00:17:36.000,271,10994564,13325,0,1727396255,12979.192311739993,56.25410127000214,53481.30078912 2024-09-27,00:17:37.000,271,10994631,13205,0,1727396256,12979.205784359998,56.26819953000086,53481.28681488 2024-09-27,00:17:38.000,271,10994629,12925,0,1727396257,12979.279883769988,56.275248660000216,53481.36367320001 2024-09-27,00:17:39.000,271,10994597,13165,0,1727396258,12979.266411149998,56.2611504000015,53481.3287376 2024-09-27,00:17:40.000,271,10994574,12965,0,1727396259,12979.246202219998,56.26819953000086,53481.37764744 2024-09-27,00:17:41.000,271,10994603,13165,0,1727396260,12979.246202219998,56.282297789999575,53481.391621680006 2024-09-27,00:17:42.000,271,10994585,13245,0,1727396261,12979.232729599993,56.30344517999765,53481.36367320001 2024-09-27,00:17:43.000,271,10994592,13245,0,1727396262,12979.293356389993,56.30344517999765,53481.370660320004 2024-09-27,00:17:44.000,271,10994598,12885,0,1727396263,12979.252938529993,56.289346919998934,53481.35668608 2024-09-27,00:17:45.000,271,10994616,13445,0,1727396264,12979.246202219998,56.3598382199998,53481.3287376 2024-09-27,00:17:46.000,271,10994580,13205,0,1727396265,12979.252938529993,56.331641700002365,53481.34271184001 2024-09-27,00:17:47.000,271,10994621,13205,0,1727396266,12979.219256979988,56.35278909000044,53481.37764744 2024-09-27,00:17:48.000,271,10994602,13325,0,1727396267,12979.239465909988,56.331641700002365,53481.3986088 2024-09-27,00:17:49.000,271,10994582,13525,0,1727396268,12979.232729599993,56.36688734999916,53481.40559592 2024-09-27,00:17:50.000,271,10994586,13285,0,1727396269,12979.252938529993,56.39508387000387,53481.35668608 2024-09-27,00:17:51.000,271,10994585,13205,0,1727396270,12979.239465909988,56.37393647999852,53481.370660320004 2024-09-27,00:17:52.000,271,10994609,13085,0,1727396271,12979.239465909988,56.388034740004514,53481.34969896 2024-09-27,00:17:53.000,271,10994589,13085,0,1727396272,12979.232729599993,56.38098560999788,53481.37764744 2024-09-27,00:17:54.000,271,10994587,13085,0,1727396273,12979.286620079998,56.388034740004514,53481.34969896 2024-09-27,00:17:55.000,271,10994616,13085,0,1727396274,12979.239465909988,56.39508387000387,53481.35668608 2024-09-27,00:17:56.000,271,10994562,13285,0,1727396275,12979.205784359998,56.37393647999852,53481.34969896 2024-09-27,00:17:57.000,271,10994592,13285,0,1727396276,12979.205784359998,56.38098560999788,53481.35668608 2024-09-27,00:17:58.000,271,10994610,13085,0,1727396277,12979.246202219998,56.39508387000387,53481.36367320001 2024-09-27,00:17:59.000,271,10994577,13205,0,1727396278,12979.232729599993,56.40213300000323,53481.37764744 2024-09-27,00:18:00.000,271,10994602,13365,0,1727396279,12979.192311739993,56.3598382199998,53481.34969896 2024-09-27,00:18:01.000,271,10994625,13085,0,1727396280,12979.199048050003,56.388034740004514,53481.3287376 2024-09-27,00:18:02.000,271,10994565,13125,0,1727396281,12979.266411149998,56.388034740004514,53481.36367320001 2024-09-27,00:18:03.000,271,10994587,13165,0,1727396282,12979.279883769988,56.40918213000259,53481.41258304001 2024-09-27,00:18:04.000,271,10994606,13245,0,1727396283,12979.273147459993,56.40213300000323,53481.34271184001 2024-09-27,00:18:05.000,271,10994624,13005,0,1727396284,12979.259674839988,56.43032952000067,53481.35668608 2024-09-27,00:18:06.000,271,10994611,13285,0,1727396285,12979.306829009998,56.43032952000067,53481.34969896 2024-09-27,00:18:07.000,271,10994629,13325,0,1727396286,12979.273147459993,56.43737865000003,53481.36367320001 2024-09-27,00:18:08.000,271,10994592,13365,0,1727396287,12979.286620079998,56.39508387000387,53481.321750480005 2024-09-27,00:18:09.000,271,10994618,13325,0,1727396288,12979.300092699988,56.43032952000067,53481.33572472 2024-09-27,00:18:10.000,271,10994560,13045,0,1727396289,12979.293356389993,56.451476909998746,53481.30777624 2024-09-27,00:18:11.000,271,10994599,13405,0,1727396290,12979.306829009998,56.44442777999939,53481.33572472 2024-09-27,00:18:12.000,271,10994568,13285,0,1727396291,12979.313565319993,56.4726243000041,53481.29380200001 2024-09-27,00:18:13.000,271,10994600,12925,0,1727396292,12979.333774249993,56.46557517000474,53481.251879280004 2024-09-27,00:18:14.000,271,10994603,13005,0,1727396293,12979.380928419989,56.44442777999939,53481.26585352001 2024-09-27,00:18:15.000,271,10994589,13325,0,1727396294,12979.367455799998,56.42328039000131,53481.23091792 2024-09-27,00:18:16.000,271,10994611,13205,0,1727396295,12979.367455799998,56.458526039998105,53481.23091792 2024-09-27,00:18:17.000,271,10994571,13125,0,1727396296,12979.394401039994,56.458526039998105,53481.20995656 2024-09-27,00:18:18.000,271,10994579,13125,0,1727396297,12979.347246869998,56.4726243000041,53481.272840640006 2024-09-27,00:18:19.000,271,10994562,13325,0,1727396298,12979.401137349989,56.41623126000195,53481.30777624 2024-09-27,00:18:20.000,271,10994614,13045,0,1727396299,12979.401137349989,56.44442777999939,53481.3287376 2024-09-27,00:18:21.000,271,10994619,13325,0,1727396300,12979.367455799998,56.43032952000067,53481.24489216001 2024-09-27,00:18:22.000,271,10994557,13245,0,1727396301,12979.401137349989,56.41623126000195,53481.28681488 2024-09-27,00:18:23.000,271,10994603,13325,0,1727396302,12979.380928419989,56.44442777999939,53481.26585352001 2024-09-27,00:18:24.000,271,10994594,13085,0,1727396303,12979.353983179994,56.451476909998746,53481.251879280004 2024-09-27,00:18:25.000,271,10994631,13285,0,1727396304,12979.360719489989,56.41623126000195,53481.2588664 2024-09-27,00:18:26.000,271,10994587,13045,0,1727396305,12979.360719489989,56.42328039000131,53481.251879280004 2024-09-27,00:18:27.000,271,10994626,13485,0,1727396306,12979.333774249993,56.42328039000131,53481.20995656 2024-09-27,00:18:28.000,271,10994610,13125,0,1727396307,12979.387664729999,56.41623126000195,53481.26585352001 2024-09-27,00:18:29.000,271,10994578,13285,0,1727396308,12979.374192109994,56.40918213000259,53481.24489216001 2024-09-27,00:18:30.000,271,10994586,12925,0,1727396309,12979.394401039994,56.41623126000195,53481.30777624 2024-09-27,00:18:31.000,271,10994561,13085,0,1727396310,12979.394401039994,56.42328039000131,53481.30078912 2024-09-27,00:18:32.000,271,10994617,13285,0,1727396311,12979.380928419989,56.451476909998746,53481.29380200001 2024-09-27,00:18:33.000,271,10994606,13205,0,1727396312,12979.428082589999,56.458526039998105,53481.321750480005 2024-09-27,00:18:34.000,271,10994561,13005,0,1727396313,12979.448291519999,56.46557517000474,53481.35668608 2024-09-27,00:18:35.000,271,10994594,13405,0,1727396314,12979.448291519999,56.44442777999939,53481.34271184001 2024-09-27,00:18:36.000,271,10994595,13285,0,1727396315,12979.475236759994,56.44442777999939,53481.34969896 2024-09-27,00:18:37.000,271,10994603,13005,0,1727396316,12979.475236759994,56.46557517000474,53481.34271184001 2024-09-27,00:18:38.000,271,10994588,13205,0,1727396317,12979.50218199999,56.4726243000041,53481.33572472 2024-09-27,00:18:39.000,271,10994577,13285,0,1727396318,12979.529127239999,56.42328039000131,53481.29380200001 2024-09-27,00:18:40.000,271,10994635,13325,0,1727396319,12979.50218199999,56.43032952000067,53481.31476336001 2024-09-27,00:18:41.000,271,10994588,13325,0,1727396320,12979.54933617,56.46557517000474,53481.35668608 2024-09-27,00:18:42.000,271,10994570,13205,0,1727396321,12979.56280878999,56.451476909998746,53481.33572472 2024-09-27,00:18:43.000,271,10994600,13285,0,1727396322,12979.54933617,56.47967343000346,53481.34271184001 2024-09-27,00:18:44.000,271,10994579,13165,0,1727396323,12979.58301771999,56.43032952000067,53481.321750480005 2024-09-27,00:18:45.000,271,10994656,13285,0,1727396324,12979.596490339994,56.4726243000041,53481.321750480005 2024-09-27,00:18:46.000,271,10994609,13125,0,1727396325,12979.58975403,56.458526039998105,53481.321750480005 2024-09-27,00:18:47.000,271,10994576,13005,0,1727396326,12979.63017189,56.49377169000218,53481.36367320001 2024-09-27,00:18:48.000,271,10994599,13285,0,1727396327,12979.636908199995,56.500820820001536,53481.34271184001 2024-09-27,00:18:49.000,271,10994581,13365,0,1727396328,12979.636908199995,56.48672256000282,53481.391621680006 2024-09-27,00:18:50.000,271,10994571,13365,0,1727396329,12979.65038082,56.49377169000218,53481.34271184001 2024-09-27,00:18:51.000,271,10994593,13125,0,1727396330,12979.657117129995,56.49377169000218,53481.34271184001 2024-09-27,00:18:52.000,271,10994614,13005,0,1727396331,12979.65038082,56.458526039998105,53481.30777624 2024-09-27,00:18:53.000,271,10994604,13285,0,1727396332,12979.717743919995,56.46557517000474,53481.34271184001 2024-09-27,00:18:54.000,271,10994611,13085,0,1727396333,12979.74468915999,56.48672256000282,53481.3287376 2024-09-27,00:18:55.000,271,10994594,13245,0,1727396334,12979.758161779995,56.47967343000346,53481.34271184001 2024-09-27,00:18:56.000,271,10994581,13085,0,1727396335,12979.7716344,56.49377169000218,53481.3287376 2024-09-27,00:18:57.000,271,10994637,13045,0,1727396336,12979.7716344,56.47967343000346,53481.419570160004 2024-09-27,00:18:58.000,271,10994584,13285,0,1727396337,12979.7716344,56.47967343000346,53481.391621680006 2024-09-27,00:18:59.000,271,10994622,13285,0,1727396338,12979.778370709995,56.49377169000218,53481.40559592 2024-09-27,00:19:00.000,271,10994636,13085,0,1727396339,12979.79184333,56.47967343000346,53481.370660320004 2024-09-27,00:19:01.000,271,10994623,13605,0,1727396340,12979.75142547,56.47967343000346,53481.28681488 2024-09-27,00:19:02.000,271,10994612,13285,0,1727396341,12979.78510701999,56.48672256000282,53481.3287376 2024-09-27,00:19:03.000,271,10994614,13365,0,1727396342,12979.82552487999,56.46557517000474,53481.33572472 2024-09-27,00:19:04.000,271,10994647,13365,0,1727396343,12979.838997499995,56.47967343000346,53481.321750480005 2024-09-27,00:19:05.000,271,10994603,13005,0,1727396344,12979.838997499995,56.44442777999939,53481.37764744 2024-09-27,00:19:06.000,271,10994642,13285,0,1727396345,12979.838997499995,56.4726243000041,53481.34271184001 2024-09-27,00:19:07.000,271,10994568,13005,0,1727396346,12979.87267905,56.46557517000474,53481.391621680006 2024-09-27,00:19:08.000,271,10994621,13085,0,1727396347,12979.879415359996,56.49377169000218,53481.40559592 2024-09-27,00:19:09.000,271,10994638,12765,0,1727396348,12979.90636059999,56.451476909998746,53481.419570160004 2024-09-27,00:19:10.000,271,10994584,13285,0,1727396349,12979.90636059999,56.48672256000282,53481.38463456001 2024-09-27,00:19:11.000,271,10994594,13165,0,1727396350,12979.919833219996,56.46557517000474,53481.38463456001 2024-09-27,00:19:12.000,271,10994618,13045,0,1727396351,12979.95351477,56.46557517000474,53481.42655728 2024-09-27,00:19:13.000,271,10994608,13205,0,1727396352,12979.980460009996,56.4726243000041,53481.440531520006 2024-09-27,00:19:14.000,271,10994603,13285,0,1727396353,12980.020877869996,56.47967343000346,53481.440531520006 2024-09-27,00:19:15.000,271,10994578,12965,0,1727396354,12980.000668939996,56.47967343000346,53481.40559592 2024-09-27,00:19:16.000,271,10994638,13085,0,1727396355,12980.000668939996,56.458526039998105,53481.419570160004 2024-09-27,00:19:17.000,271,10994566,13005,0,1727396356,12980.034350490001,56.48672256000282,53481.47546712 2024-09-27,00:19:18.000,271,10994604,13085,0,1727396357,12980.034350490001,56.48672256000282,53481.43354440001 2024-09-27,00:19:19.000,271,10994603,13045,0,1727396358,12980.054559420001,56.48672256000282,53481.489441360005 2024-09-27,00:19:20.000,271,10994644,13005,0,1727396359,12980.074768350001,56.500820820001536,53481.51040272001 2024-09-27,00:19:21.000,271,10994597,13365,0,1727396360,12980.101713589997,56.52196820999961,53481.440531520006 2024-09-27,00:19:22.000,271,10994573,12965,0,1727396361,12980.088240969992,56.550164730004326,53481.47546712 2024-09-27,00:19:23.000,271,10994596,13125,0,1727396362,12980.108449899992,56.52901733999897,53481.5034156 2024-09-27,00:19:24.000,271,10994610,13085,0,1727396363,12980.162340379997,56.557213860003685,53481.51040272001 2024-09-27,00:19:25.000,271,10994591,13045,0,1727396364,12980.148867759992,56.52196820999961,53481.45450576 2024-09-27,00:19:26.000,271,10994610,13045,0,1727396365,12980.135395140001,56.550164730004326,53481.52437696 2024-09-27,00:19:27.000,271,10994607,13245,0,1727396366,12980.155604070002,56.54311559999769,53481.53136408001 2024-09-27,00:19:28.000,271,10994578,13085,0,1727396367,12980.142131449997,56.52196820999961,53481.47546712 2024-09-27,00:19:29.000,271,10994620,13325,0,1727396368,12980.202758239997,56.550164730004326,53481.559312560006 2024-09-27,00:19:30.000,271,10994620,13205,0,1727396369,12980.175813000002,56.54311559999769,53481.489441360005 2024-09-27,00:19:31.000,271,10994620,12805,0,1727396370,12980.209494549992,56.48672256000282,53481.53136408001 2024-09-27,00:19:32.000,271,10994608,12925,0,1727396371,12980.229703479992,56.507869950000895,53481.53136408001 2024-09-27,00:19:33.000,271,10994607,13005,0,1727396372,12980.229703479992,56.54311559999769,53481.559312560006 2024-09-27,00:19:34.000,271,10994628,13085,0,1727396373,12980.256648720002,56.557213860003685,53481.53136408001 2024-09-27,00:19:35.000,271,10994571,13005,0,1727396374,12980.256648720002,56.557213860003685,53481.559312560006 2024-09-27,00:19:36.000,271,10994602,13045,0,1727396375,12980.276857650002,56.557213860003685,53481.59424816 2024-09-27,00:19:37.000,271,10994619,13005,0,1727396376,12980.283593959997,56.550164730004326,53481.587261040004 2024-09-27,00:19:38.000,271,10994594,13085,0,1727396377,12980.290330269992,56.550164730004326,53481.58027392001 2024-09-27,00:19:39.000,271,10994590,12965,0,1727396378,12980.290330269992,56.557213860003685,53481.587261040004 2024-09-27,00:19:40.000,271,10994570,12925,0,1727396379,12980.317275510002,56.557213860003685,53481.59424816 2024-09-27,00:19:41.000,271,10994616,13205,0,1727396380,12980.290330269992,56.5713121200024,53481.62219664 2024-09-27,00:19:42.000,271,10994610,13205,0,1727396381,12980.350957059993,56.5713121200024,53481.587261040004 2024-09-27,00:19:43.000,271,10994610,13245,0,1727396382,12980.303802889997,56.564262990003044,53481.643158 2024-09-27,00:19:44.000,271,10994639,13165,0,1727396383,12980.303802889997,56.5713121200024,53481.60123528001 2024-09-27,00:19:45.000,271,10994639,13285,0,1727396384,12980.350957059993,56.564262990003044,53481.66411936 2024-09-27,00:19:46.000,271,10994585,13085,0,1727396385,12980.384638609998,56.57836125000176,53481.657132240005 2024-09-27,00:19:47.000,271,10994626,13365,0,1727396386,12980.364429679998,56.5713121200024,53481.68508072 2024-09-27,00:19:48.000,271,10994635,13285,0,1727396387,12980.371165989993,56.58541038000112,53481.69206784 2024-09-27,00:19:49.000,271,10994613,13285,0,1727396388,12980.404847539998,56.59245951000048,53481.68508072 2024-09-27,00:19:50.000,271,10994593,13285,0,1727396389,12980.404847539998,56.59245951000048,53481.706042080004 2024-09-27,00:19:51.000,271,10994611,13045,0,1727396390,12980.391374919993,56.57836125000176,53481.67809360001 2024-09-27,00:19:52.000,271,10994586,12965,0,1727396391,12980.411583849993,56.57836125000176,53481.63617088 2024-09-27,00:19:53.000,271,10994585,13245,0,1727396392,12980.404847539998,56.64180342000327,53481.67110648 2024-09-27,00:19:54.000,271,10994594,13285,0,1727396393,12980.411583849993,56.59950863999984,53481.67809360001 2024-09-27,00:19:55.000,271,10994631,13205,0,1727396394,12980.391374919993,56.61360689999856,53481.66411936 2024-09-27,00:19:56.000,271,10994620,13125,0,1727396395,12980.377902300002,56.564262990003044,53481.643158 2024-09-27,00:19:57.000,271,10994611,13085,0,1727396396,12980.411583849993,56.59245951000048,53481.66411936 2024-09-27,00:19:58.000,271,10994660,13205,0,1727396397,12980.398111230003,56.58541038000112,53481.72001632001 2024-09-27,00:19:59.000,271,10994620,13445,0,1727396398,12980.418320160003,56.58541038000112,53481.67809360001 2024-09-27,00:20:00.000,271,10994609,12925,0,1727396399,12980.398111230003,56.59245951000048,53481.68508072 2024-09-27,00:20:01.000,271,10994632,13045,0,1727396400,12980.371165989993,56.62770516000455,53481.68508072 2024-09-27,00:20:02.000,271,10994651,13085,0,1727396401,12980.438529089988,56.62065602999792,53481.67110648 2024-09-27,00:20:03.000,271,10994613,13005,0,1727396402,12980.411583849993,56.61360689999856,53481.66411936 2024-09-27,00:20:04.000,271,10994613,13045,0,1727396403,12980.411583849993,56.62065602999792,53481.76892616001 2024-09-27,00:20:05.000,271,10994628,13045,0,1727396404,12980.418320160003,56.64180342000327,53481.76193904 2024-09-27,00:20:06.000,271,10994586,13085,0,1727396405,12980.445265399998,56.62770516000455,53481.69905496001 2024-09-27,00:20:07.000,271,10994647,13285,0,1727396406,12980.438529089988,56.61360689999856,53481.74097768 2024-09-27,00:20:08.000,271,10994604,13125,0,1727396407,12980.425056469998,56.61360689999856,53481.754951920004 2024-09-27,00:20:09.000,271,10994597,13125,0,1727396408,12980.452001709993,56.62770516000455,53481.73399056 2024-09-27,00:20:10.000,271,10994572,12965,0,1727396409,12980.425056469998,56.59950863999984,53481.69905496001 2024-09-27,00:20:11.000,271,10994612,13045,0,1727396410,12980.438529089988,56.59245951000048,53481.7130292 2024-09-27,00:20:12.000,271,10994610,13045,0,1727396411,12980.438529089988,56.63475429000391,53481.72001632001 2024-09-27,00:20:13.000,271,10994602,13245,0,1727396412,12980.452001709993,56.59950863999984,53481.69905496001 2024-09-27,00:20:14.000,271,10994606,13165,0,1727396413,12980.472210639993,56.63475429000391,53481.73399056 2024-09-27,00:20:15.000,271,10994601,13285,0,1727396414,12980.452001709993,56.62065602999792,53481.775913280006 2024-09-27,00:20:16.000,271,10994579,13085,0,1727396415,12980.445265399998,56.6065577699992,53481.754951920004 2024-09-27,00:20:17.000,271,10994653,13125,0,1727396416,12980.445265399998,56.6065577699992,53481.7829004 2024-09-27,00:20:18.000,271,10994606,13245,0,1727396417,12980.485683259998,56.61360689999856,53481.76892616001 2024-09-27,00:20:19.000,271,10994628,12925,0,1727396418,12980.505892189998,56.64180342000327,53481.78988752 2024-09-27,00:20:20.000,271,10994560,12925,0,1727396419,12980.485683259998,56.62770516000455,53481.78988752 2024-09-27,00:20:21.000,271,10994581,13085,0,1727396420,12980.472210639993,56.6065577699992,53481.76892616001 2024-09-27,00:20:22.000,271,10994581,13125,0,1727396421,12980.452001709993,56.64180342000327,53481.79687464001 2024-09-27,00:20:23.000,271,10994637,13005,0,1727396422,12980.472210639993,56.61360689999856,53481.80386176 2024-09-27,00:20:24.000,271,10994584,13085,0,1727396423,12980.512628499993,56.61360689999856,53481.81084888 2024-09-27,00:20:25.000,271,10994597,13005,0,1727396424,12980.492419569993,56.62065602999792,53481.80386176 2024-09-27,00:20:26.000,271,10994594,12965,0,1727396425,12980.546310049998,56.62065602999792,53481.76193904 2024-09-27,00:20:27.000,271,10994607,13165,0,1727396426,12980.505892189998,56.62770516000455,53481.754951920004 2024-09-27,00:20:28.000,271,10994595,13085,0,1727396427,12980.559782669989,56.61360689999856,53481.88770720001 2024-09-27,00:20:29.000,271,10994582,13005,0,1727396428,12980.526101119998,56.64180342000327,53481.824823120005 2024-09-27,00:20:30.000,271,10994621,13245,0,1727396429,12980.559782669989,56.62770516000455,53481.91565568001 2024-09-27,00:20:31.000,271,10994568,13165,0,1727396430,12980.553046359993,56.62065602999792,53481.86674584001 2024-09-27,00:20:32.000,271,10994564,12965,0,1727396431,12980.532837429993,56.64180342000327,53481.824823120005 2024-09-27,00:20:33.000,271,10994640,13405,0,1727396432,12980.546310049998,56.64885255000263,53481.91565568001 2024-09-27,00:20:34.000,271,10994574,12965,0,1727396433,12980.566518979998,56.64180342000327,53481.88770720001 2024-09-27,00:20:35.000,271,10994552,13405,0,1727396434,12980.553046359993,56.65590168000199,53481.90168144 2024-09-27,00:20:36.000,271,10994591,13405,0,1727396435,12980.546310049998,56.65590168000199,53481.894694320006 2024-09-27,00:20:37.000,271,10994589,13005,0,1727396436,12980.512628499993,56.66999994000071,53481.95059128 2024-09-27,00:20:38.000,271,10994573,13365,0,1727396437,12980.505892189998,56.63475429000391,53481.922642800004 2024-09-27,00:20:39.000,271,10994613,13165,0,1727396438,12980.512628499993,56.62770516000455,53481.93661704001 2024-09-27,00:20:40.000,271,10994621,13245,0,1727396439,12980.505892189998,56.677049070000066,53481.90866856 2024-09-27,00:20:41.000,271,10994545,13245,0,1727396440,12980.519364809988,56.66295081000135,53481.92962992 2024-09-27,00:20:42.000,271,10994612,13285,0,1727396441,12980.485683259998,56.66295081000135,53481.93661704001 2024-09-27,00:20:43.000,271,10994546,12925,0,1727396442,12980.485683259998,56.64180342000327,53481.91565568001 2024-09-27,00:20:44.000,271,10994584,13205,0,1727396443,12980.485683259998,56.64180342000327,53481.873732960004 2024-09-27,00:20:45.000,271,10994555,13085,0,1727396444,12980.465474329998,56.66999994000071,53481.91565568001 2024-09-27,00:20:46.000,271,10994603,13325,0,1727396445,12980.472210639993,56.64885255000263,53481.922642800004 2024-09-27,00:20:47.000,271,10994549,13325,0,1727396446,12980.438529089988,56.65590168000199,53481.88770720001 2024-09-27,00:20:48.000,271,10994575,13125,0,1727396447,12980.431792779993,56.63475429000391,53481.92962992 2024-09-27,00:20:49.000,271,10994604,12925,0,1727396448,12980.458738019988,56.63475429000391,53481.992514000005 2024-09-27,00:20:50.000,271,10994606,13205,0,1727396449,12980.465474329998,56.62770516000455,53481.91565568001 2024-09-27,00:20:51.000,271,10994552,13325,0,1727396450,12980.425056469998,56.62770516000455,53481.90168144 2024-09-27,00:20:52.000,271,10994617,13045,0,1727396451,12980.371165989993,56.64885255000263,53481.894694320006 2024-09-27,00:20:53.000,271,10994624,13085,0,1727396452,12980.371165989993,56.64180342000327,53481.93661704001 2024-09-27,00:20:54.000,271,10994554,13205,0,1727396453,12980.357693370002,56.66295081000135,53481.922642800004 2024-09-27,00:20:55.000,271,10994597,13165,0,1727396454,12980.344220749997,56.63475429000391,53481.96456552001 2024-09-27,00:20:56.000,271,10994613,13165,0,1727396455,12980.324011819997,56.66999994000071,53481.943604160006 2024-09-27,00:20:57.000,271,10994580,13205,0,1727396456,12980.324011819997,56.62770516000455,53481.9575784 2024-09-27,00:20:58.000,271,10994591,13285,0,1727396457,12980.364429679998,56.63475429000391,53481.90866856 2024-09-27,00:20:59.000,271,10994591,12925,0,1727396458,12980.330748129993,56.64180342000327,53481.93661704001 2024-09-27,00:21:00.000,271,10994575,13245,0,1727396459,12980.290330269992,56.64180342000327,53481.95059128 2024-09-27,00:21:01.000,271,10994585,13285,0,1727396460,12980.276857650002,56.62770516000455,53481.922642800004 2024-09-27,00:21:02.000,271,10994512,13205,0,1727396461,12980.290330269992,56.62065602999792,53481.943604160006 2024-09-27,00:21:03.000,271,10994575,13045,0,1727396462,12980.290330269992,56.61360689999856,53481.9575784 2024-09-27,00:21:04.000,271,10994562,13045,0,1727396463,12980.303802889997,56.59950863999984,53481.95059128 2024-09-27,00:21:05.000,271,10994582,12925,0,1727396464,12980.283593959997,56.61360689999856,53481.90168144 2024-09-27,00:21:06.000,271,10994560,13125,0,1727396465,12980.324011819997,56.61360689999856,53481.97853976 2024-09-27,00:21:07.000,271,10994613,13245,0,1727396466,12980.276857650002,56.62770516000455,53481.894694320006 2024-09-27,00:21:08.000,271,10994610,13005,0,1727396467,12980.297066580002,56.59950863999984,53481.91565568001 2024-09-27,00:21:09.000,271,10994586,13045,0,1727396468,12980.276857650002,56.62770516000455,53481.8527716 2024-09-27,00:21:10.000,271,10994553,13245,0,1727396469,12980.290330269992,56.59245951000048,53481.81783600001 2024-09-27,00:21:11.000,271,10994568,13445,0,1727396470,12980.276857650002,56.58541038000112,53481.824823120005 2024-09-27,00:21:12.000,271,10994606,12925,0,1727396471,12980.270121339992,56.5713121200024,53481.775913280006 2024-09-27,00:21:13.000,271,10994601,13125,0,1727396472,12980.337484440002,56.57836125000176,53481.83181024 2024-09-27,00:21:14.000,271,10994580,13285,0,1727396473,12980.371165989993,56.59245951000048,53481.83181024 2024-09-27,00:21:15.000,271,10994587,13205,0,1727396474,12980.330748129993,56.61360689999856,53481.7829004 2024-09-27,00:21:16.000,271,10994587,13325,0,1727396475,12980.324011819997,56.59245951000048,53481.81084888 2024-09-27,00:21:17.000,271,10994567,13045,0,1727396476,12980.303802889997,56.59245951000048,53481.80386176 2024-09-27,00:21:18.000,271,10994590,13285,0,1727396477,12980.297066580002,56.58541038000112,53481.79687464001 2024-09-27,00:21:19.000,271,10994573,12925,0,1727396478,12980.276857650002,56.5713121200024,53481.81084888 2024-09-27,00:21:20.000,271,10994564,13125,0,1727396479,12980.263385029997,56.58541038000112,53481.76193904 2024-09-27,00:21:21.000,271,10994595,13285,0,1727396480,12980.283593959997,56.54311559999769,53481.775913280006 2024-09-27,00:21:22.000,271,10994575,13085,0,1727396481,12980.310539199992,56.59245951000048,53481.72001632001 2024-09-27,00:21:23.000,271,10994574,13285,0,1727396482,12980.324011819997,56.6065577699992,53481.754951920004 2024-09-27,00:21:24.000,271,10994561,13325,0,1727396483,12980.297066580002,56.61360689999856,53481.74097768 2024-09-27,00:21:25.000,271,10994591,12965,0,1727396484,12980.330748129993,56.62770516000455,53481.78988752 2024-09-27,00:21:26.000,271,10994568,13045,0,1727396485,12980.337484440002,56.6065577699992,53481.79687464001 2024-09-27,00:21:27.000,271,10994651,12805,0,1727396486,12980.317275510002,56.62065602999792,53481.7829004 2024-09-27,00:21:28.000,271,10994602,13605,0,1727396487,12980.317275510002,56.6065577699992,53481.76193904 2024-09-27,00:21:29.000,271,10994551,13285,0,1727396488,12980.350957059993,56.64885255000263,53481.83181024 2024-09-27,00:21:30.000,271,10994570,12885,0,1727396489,12980.324011819997,56.62770516000455,53481.8527716 2024-09-27,00:21:31.000,271,10994598,13045,0,1727396490,12980.317275510002,56.59245951000048,53481.81783600001 2024-09-27,00:21:32.000,271,10994582,13285,0,1727396491,12980.317275510002,56.62065602999792,53481.84578448001 2024-09-27,00:21:33.000,271,10994598,13085,0,1727396492,12980.350957059993,56.64885255000263,53481.91565568001 2024-09-27,00:21:34.000,271,10994595,12885,0,1727396493,12980.364429679998,56.63475429000391,53481.90866856 2024-09-27,00:21:35.000,271,10994632,12925,0,1727396494,12980.398111230003,56.62065602999792,53481.88770720001 2024-09-27,00:21:36.000,271,10994545,13085,0,1727396495,12980.357693370002,56.65590168000199,53481.873732960004 2024-09-27,00:21:37.000,271,10994622,13085,0,1727396496,12980.391374919993,56.65590168000199,53481.86674584001 2024-09-27,00:21:38.000,271,10994602,12925,0,1727396497,12980.377902300002,56.64180342000327,53481.90168144 2024-09-27,00:21:39.000,271,10994623,13245,0,1727396498,12980.411583849993,56.64180342000327,53481.91565568001 2024-09-27,00:21:40.000,271,10994622,13205,0,1727396499,12980.411583849993,56.63475429000391,53481.91565568001 2024-09-27,00:21:41.000,271,10994552,13125,0,1727396500,12980.371165989993,56.62065602999792,53481.91565568001 2024-09-27,00:21:42.000,271,10994638,13205,0,1727396501,12980.438529089988,56.62065602999792,53481.894694320006 2024-09-27,00:21:43.000,271,10994621,13245,0,1727396502,12980.478946949988,56.61360689999856,53481.91565568001 2024-09-27,00:21:44.000,271,10994613,12925,0,1727396503,12980.438529089988,56.62770516000455,53481.88072008 2024-09-27,00:21:45.000,271,10994594,13085,0,1727396504,12980.465474329998,56.59245951000048,53481.894694320006 2024-09-27,00:21:46.000,271,10994596,13285,0,1727396505,12980.478946949988,56.557213860003685,53481.873732960004 2024-09-27,00:21:47.000,271,10994612,13085,0,1727396506,12980.485683259998,56.564262990003044,53481.91565568001 2024-09-27,00:21:48.000,271,10994607,13005,0,1727396507,12980.445265399998,56.564262990003044,53481.86674584001 2024-09-27,00:21:49.000,271,10994587,13285,0,1727396508,12980.452001709993,56.58541038000112,53481.83181024 2024-09-27,00:21:50.000,271,10994522,13205,0,1727396509,12980.499155879988,56.5713121200024,53481.873732960004 2024-09-27,00:21:51.000,271,10994577,13125,0,1727396510,12980.452001709993,56.52901733999897,53481.81084888 2024-09-27,00:21:52.000,271,10994621,13085,0,1727396511,12980.431792779993,56.564262990003044,53481.80386176 2024-09-27,00:21:53.000,271,10994599,13085,0,1727396512,12980.458738019988,56.550164730004326,53481.824823120005 2024-09-27,00:21:54.000,271,10994575,13245,0,1727396513,12980.478946949988,56.53606646999833,53481.88770720001 2024-09-27,00:21:55.000,271,10994611,13005,0,1727396514,12980.472210639993,56.550164730004326,53481.8527716 2024-09-27,00:21:56.000,271,10994626,13085,0,1727396515,12980.445265399998,56.550164730004326,53481.8527716 2024-09-27,00:21:57.000,271,10994644,12925,0,1727396516,12980.438529089988,56.550164730004326,53481.84578448001 2024-09-27,00:21:58.000,271,10994631,13165,0,1727396517,12980.492419569993,56.557213860003685,53481.943604160006 2024-09-27,00:21:59.000,271,10994593,12885,0,1727396518,12980.431792779993,56.54311559999769,53481.8527716 2024-09-27,00:22:00.000,271,10994581,13005,0,1727396519,12980.425056469998,56.54311559999769,53481.88770720001 2024-09-27,00:22:01.000,271,10994616,12965,0,1727396520,12980.404847539998,56.57836125000176,53481.93661704001 2024-09-27,00:22:02.000,271,10994625,12965,0,1727396521,12980.438529089988,56.57836125000176,53481.922642800004 2024-09-27,00:22:03.000,271,10994623,12965,0,1727396522,12980.431792779993,56.550164730004326,53481.88072008 2024-09-27,00:22:04.000,271,10994594,13165,0,1727396523,12980.438529089988,56.564262990003044,53481.90866856 2024-09-27,00:22:05.000,271,10994573,12925,0,1727396524,12980.431792779993,56.52901733999897,53481.943604160006 2024-09-27,00:22:06.000,271,10994594,13125,0,1727396525,12980.465474329998,56.52196820999961,53481.88072008 2024-09-27,00:22:07.000,271,10994573,13285,0,1727396526,12980.452001709993,56.514919080000254,53481.873732960004 2024-09-27,00:22:08.000,271,10994600,12925,0,1727396527,12980.485683259998,56.54311559999769,53481.88770720001 2024-09-27,00:22:09.000,271,10994572,13365,0,1727396528,12980.472210639993,56.49377169000218,53481.88072008 2024-09-27,00:22:10.000,271,10994575,13165,0,1727396529,12980.452001709993,56.46557517000474,53481.88770720001 2024-09-27,00:22:11.000,271,10994568,13245,0,1727396530,12980.452001709993,56.47967343000346,53481.922642800004 2024-09-27,00:22:12.000,271,10994636,13125,0,1727396531,12980.438529089988,56.451476909998746,53481.88072008 2024-09-27,00:22:13.000,271,10994608,13325,0,1727396532,12980.452001709993,56.451476909998746,53481.88072008 2024-09-27,00:22:14.000,271,10994600,12965,0,1727396533,12980.465474329998,56.41623126000195,53481.90168144 2024-09-27,00:22:15.000,271,10994642,13045,0,1727396534,12980.458738019988,56.41623126000195,53481.873732960004 2024-09-27,00:22:16.000,271,10994621,13085,0,1727396535,12980.445265399998,56.42328039000131,53481.91565568001 2024-09-27,00:22:17.000,271,10994619,13045,0,1727396536,12980.465474329998,56.40213300000323,53481.894694320006 2024-09-27,00:22:18.000,271,10994627,13125,0,1727396537,12980.472210639993,56.41623126000195,53481.88770720001 2024-09-27,00:22:19.000,271,10994571,13165,0,1727396538,12980.445265399998,56.40918213000259,53481.85975872 2024-09-27,00:22:20.000,271,10994600,13045,0,1727396539,12980.465474329998,56.388034740004514,53481.88770720001 2024-09-27,00:22:21.000,271,10994585,12965,0,1727396540,12980.425056469998,56.40213300000323,53481.85975872 2024-09-27,00:22:22.000,271,10994644,13125,0,1727396541,12980.485683259998,56.40918213000259,53481.91565568001 2024-09-27,00:22:23.000,271,10994586,13045,0,1727396542,12980.478946949988,56.40213300000323,53481.91565568001 2024-09-27,00:22:24.000,271,10994582,13285,0,1727396543,12980.492419569993,56.41623126000195,53481.96456552001 2024-09-27,00:22:25.000,271,10994578,13005,0,1727396544,12980.478946949988,56.3598382199998,53481.88770720001 2024-09-27,00:22:26.000,271,10994613,13125,0,1727396545,12980.505892189998,56.388034740004514,53481.90866856 2024-09-27,00:22:27.000,271,10994585,12925,0,1727396546,12980.478946949988,56.35278909000044,53481.93661704001 2024-09-27,00:22:28.000,271,10994642,13045,0,1727396547,12980.485683259998,56.34573996000108,53481.93661704001 2024-09-27,00:22:29.000,271,10994528,13005,0,1727396548,12980.499155879988,56.35278909000044,53481.9575784 2024-09-27,00:22:30.000,271,10994585,12965,0,1727396549,12980.505892189998,56.338690830001724,53481.922642800004 2024-09-27,00:22:31.000,271,10994597,13125,0,1727396550,12980.512628499993,56.34573996000108,53481.98552688001 2024-09-27,00:22:32.000,271,10994643,13085,0,1727396551,12980.505892189998,56.35278909000044,53481.9575784 2024-09-27,00:22:33.000,271,10994627,13245,0,1727396552,12980.499155879988,56.31049431000429,53481.97853976 2024-09-27,00:22:34.000,271,10994663,13285,0,1727396553,12980.559782669989,56.31754344000365,53482.00648824 2024-09-27,00:22:35.000,271,10994618,13045,0,1727396554,12980.539573739989,56.34573996000108,53481.97155264 2024-09-27,00:22:36.000,271,10994586,13165,0,1727396555,12980.505892189998,56.34573996000108,53481.98552688001 2024-09-27,00:22:37.000,271,10994637,13125,0,1727396556,12980.478946949988,56.31049431000429,53481.97853976 2024-09-27,00:22:38.000,271,10994637,13285,0,1727396557,12980.519364809988,56.338690830001724,53481.9575784 2024-09-27,00:22:39.000,271,10994607,13325,0,1727396558,12980.499155879988,56.36688734999916,53481.99950112 2024-09-27,00:22:40.000,271,10994569,13165,0,1727396559,12980.478946949988,56.31049431000429,53481.98552688001 2024-09-27,00:22:41.000,271,10994665,13005,0,1727396560,12980.492419569993,56.34573996000108,53482.05539808001 2024-09-27,00:22:42.000,271,10994670,13285,0,1727396561,12980.492419569993,56.31754344000365,53482.03443672001 2024-09-27,00:22:43.000,271,10994560,13405,0,1727396562,12980.499155879988,56.34573996000108,53481.96456552001 2024-09-27,00:22:44.000,271,10994603,13125,0,1727396563,12980.532837429993,56.324592570003006,53482.0274496 2024-09-27,00:22:45.000,271,10994634,12965,0,1727396564,12980.499155879988,56.31754344000365,53482.01347536001 2024-09-27,00:22:46.000,271,10994643,13005,0,1727396565,12980.553046359993,56.31754344000365,53482.0274496 2024-09-27,00:22:47.000,271,10994651,13125,0,1727396566,12980.532837429993,56.31049431000429,53481.992514000005 2024-09-27,00:22:48.000,271,10994657,13445,0,1727396567,12980.553046359993,56.282297789999575,53481.97853976 2024-09-27,00:22:49.000,271,10994636,13285,0,1727396568,12980.553046359993,56.282297789999575,53481.98552688001 2024-09-27,00:22:50.000,271,10994617,12925,0,1727396569,12980.546310049998,56.31049431000429,53481.96456552001 2024-09-27,00:22:51.000,271,10994640,13205,0,1727396570,12980.512628499993,56.29639604999829,53481.992514000005 2024-09-27,00:22:52.000,271,10994622,12925,0,1727396571,12980.553046359993,56.275248660000216,53481.992514000005 2024-09-27,00:22:53.000,271,10994639,13125,0,1727396572,12980.532837429993,56.289346919998934,53481.992514000005 2024-09-27,00:22:54.000,271,10994619,12925,0,1727396573,12980.566518979998,56.26819953000086,53481.97853976 2024-09-27,00:22:55.000,271,10994605,13045,0,1727396574,12980.573255289994,56.25410127000214,53481.98552688001 2024-09-27,00:22:56.000,271,10994595,12885,0,1727396575,12980.559782669989,56.282297789999575,53481.95059128 2024-09-27,00:22:57.000,271,10994622,13085,0,1727396576,12980.586727909998,56.282297789999575,53481.943604160006 2024-09-27,00:22:58.000,271,10994627,13205,0,1727396577,12980.600200529989,56.282297789999575,53481.992514000005 2024-09-27,00:22:59.000,271,10994614,13285,0,1727396578,12980.606936839999,56.2611504000015,53481.95059128 2024-09-27,00:23:00.000,271,10994617,13005,0,1727396579,12980.586727909998,56.2611504000015,53481.95059128 2024-09-27,00:23:01.000,271,10994597,12925,0,1727396580,12980.627145769999,56.26819953000086,53482.01347536001 2024-09-27,00:23:02.000,271,10994659,12925,0,1727396581,12980.660827319989,56.31754344000365,53481.97853976 2024-09-27,00:23:03.000,271,10994648,12925,0,1727396582,12980.667563629999,56.275248660000216,53481.97155264 2024-09-27,00:23:04.000,271,10994571,13045,0,1727396583,12980.667563629999,56.26819953000086,53481.91565568001 2024-09-27,00:23:05.000,271,10994614,13005,0,1727396584,12980.707981489999,56.31049431000429,53481.97853976 2024-09-27,00:23:06.000,271,10994588,12965,0,1727396585,12980.755135659994,56.275248660000216,53481.97853976 2024-09-27,00:23:07.000,271,10994634,13245,0,1727396586,12980.72145410999,56.24705214000278,53481.92962992 2024-09-27,00:23:08.000,271,10994581,12725,0,1727396587,12980.78881721,56.275248660000216,53481.96456552001 2024-09-27,00:23:09.000,271,10994650,13005,0,1727396588,12980.82249875999,56.275248660000216,53481.992514000005 2024-09-27,00:23:10.000,271,10994615,12925,0,1727396589,12980.849444,56.25410127000214,53481.97155264 2024-09-27,00:23:11.000,271,10994678,13125,0,1727396590,12980.856180309995,56.24705214000278,53481.97853976 2024-09-27,00:23:12.000,271,10994621,13125,0,1727396591,12980.84270768999,56.2611504000015,53482.00648824 2024-09-27,00:23:13.000,271,10994579,13325,0,1727396592,12980.835971379995,56.2611504000015,53482.00648824 2024-09-27,00:23:14.000,271,10994637,13045,0,1727396593,12980.86965293,56.24000301000342,53482.0274496 2024-09-27,00:23:15.000,271,10994619,13045,0,1727396594,12980.91007079,56.2611504000015,53482.03443672001 2024-09-27,00:23:16.000,271,10994563,13125,0,1727396595,12980.95048865,56.24000301000342,53482.0274496 2024-09-27,00:23:17.000,271,10994607,13005,0,1727396596,12980.97069758,56.26819953000086,53482.0274496 2024-09-27,00:23:18.000,271,10994638,13125,0,1727396597,12980.997642819995,56.2611504000015,53481.992514000005 2024-09-27,00:23:19.000,271,10994657,13205,0,1727396598,12981.078478539996,56.24000301000342,53481.99950112 2024-09-27,00:23:20.000,271,10994602,12965,0,1727396599,12981.04479698999,56.25410127000214,53481.98552688001 2024-09-27,00:23:21.000,271,10994616,13085,0,1727396600,12981.04479698999,56.26819953000086,53482.04841096 2024-09-27,00:23:22.000,271,10994599,13205,0,1727396601,12981.118896399996,56.24000301000342,53482.041423840004 2024-09-27,00:23:23.000,271,10994579,13125,0,1727396602,12981.13236902,56.24705214000278,53482.10430792001 2024-09-27,00:23:24.000,271,10994556,13285,0,1727396603,12981.179523189996,56.23295388000406,53482.08334656001 2024-09-27,00:23:25.000,271,10994589,13245,0,1727396604,12981.213204740001,56.24000301000342,53482.062385200006 2024-09-27,00:23:26.000,271,10994568,13125,0,1727396605,12981.253622600001,56.16951171000255,53482.090333680004 2024-09-27,00:23:27.000,271,10994518,13005,0,1727396606,12981.246886289991,56.16951171000255,53482.08334656001 2024-09-27,00:23:28.000,271,10994589,13285,0,1727396607,12981.273831530001,56.162462580003194,53482.12526928 2024-09-27,00:23:29.000,271,10994597,13045,0,1727396608,12981.341194629997,56.155413450003834,53482.090333680004 2024-09-27,00:23:30.000,271,10994580,13365,0,1727396609,12981.374876180002,56.13426605999848,53482.10430792001 2024-09-27,00:23:31.000,271,10994606,13085,0,1727396610,12981.388348799992,56.155413450003834,53482.08334656001 2024-09-27,00:23:32.000,271,10994640,12925,0,1727396611,12981.455711900002,56.12016779999976,53482.13924352 2024-09-27,00:23:33.000,271,10994589,13205,0,1727396612,12981.448975589992,56.12721692999912,53482.12526928 2024-09-27,00:23:34.000,271,10994580,13085,0,1727396613,12981.469184519992,56.148364320004475,53482.11828216 2024-09-27,00:23:35.000,271,10994610,13005,0,1727396614,12981.536547620002,56.12016779999976,53482.14623064 2024-09-27,00:23:36.000,271,10994567,12885,0,1727396615,12981.529811309993,56.12016779999976,53482.12526928 2024-09-27,00:23:37.000,271,10994672,12845,0,1727396616,12981.536547620002,56.07082389000425,53482.19514048 2024-09-27,00:23:38.000,271,10994600,12965,0,1727396617,12981.597174410002,56.056725629998255,53482.18815336 2024-09-27,00:23:39.000,271,10994584,12805,0,1727396618,12981.630855959993,56.056725629998255,53482.18116624001 2024-09-27,00:23:40.000,271,10994598,12925,0,1727396619,12981.637592270003,56.056725629998255,53482.22308896001 2024-09-27,00:23:41.000,271,10994665,13245,0,1727396620,12981.637592270003,56.03557824000018,53482.230076080006 2024-09-27,00:23:42.000,271,10994640,13165,0,1727396621,12981.711691679993,56.02147998000146,53482.32090864001 2024-09-27,00:23:43.000,271,10994619,13205,0,1727396622,12981.731900609993,55.97213606999867,53482.27199880001 2024-09-27,00:23:44.000,271,10994619,12965,0,1727396623,12981.772318469993,55.97918519999803,53482.26501168 2024-09-27,00:23:45.000,271,10994623,13245,0,1727396624,12981.792527399994,55.97213606999867,53482.327895760005 2024-09-27,00:23:46.000,271,10994568,13085,0,1727396625,12981.846417879999,55.95098868000059,53482.31392152 2024-09-27,00:23:47.000,271,10994639,13085,0,1727396626,12981.873363119994,55.97213606999867,53482.36283136 2024-09-27,00:23:48.000,271,10994611,13005,0,1727396627,12981.880099429989,55.97918519999803,53482.36981848001 2024-09-27,00:23:49.000,271,10994611,13125,0,1727396628,12981.893572049994,55.97213606999867,53482.36283136 2024-09-27,00:23:50.000,271,10994607,13085,0,1727396629,12981.92051728999,55.95098868000059,53482.38379272 2024-09-27,00:23:51.000,271,10994593,13005,0,1727396630,12981.933989909994,55.94393955000123,53482.38379272 2024-09-27,00:23:52.000,271,10994561,13285,0,1727396631,12982.02156193999,55.94393955000123,53482.43270256 2024-09-27,00:23:53.000,271,10994607,13125,0,1727396632,12982.035034559995,55.93689042000187,53482.46065104 2024-09-27,00:23:54.000,271,10994605,13045,0,1727396633,12982.055243489995,55.94393955000123,53482.50257376 2024-09-27,00:23:55.000,271,10994581,12925,0,1727396634,12982.04850718,55.929841290002514,53482.446676800006 2024-09-27,00:23:56.000,271,10994598,12885,0,1727396635,12982.075452419995,55.90869390000444,53482.46065104 2024-09-27,00:23:57.000,271,10994587,13045,0,1727396636,12982.136079209995,55.922792160003155,53482.50956088 2024-09-27,00:23:58.000,271,10994582,13205,0,1727396637,12982.216914929995,55.915743030003796,53482.58641920001 2024-09-27,00:23:59.000,271,10994603,13165,0,1727396638,12982.22365123999,55.89459563999844,53482.565457840006 2024-09-27,00:24:00.000,271,10994570,12965,0,1727396639,12982.237123859995,55.88754650999908,53482.53750936001 2024-09-27,00:24:01.000,271,10994552,13205,0,1727396640,12982.257332789995,55.880497379999724,53482.495586640005 2024-09-27,00:24:02.000,271,10994563,13285,0,1727396641,12982.29101434,55.873448250000365,53482.565457840006 2024-09-27,00:24:03.000,271,10994559,12845,0,1727396642,12982.344904819991,55.817055209998216,53482.53750936001 2024-09-27,00:24:04.000,271,10994622,13285,0,1727396643,12982.358377439996,55.817055209998216,53482.565457840006 2024-09-27,00:24:05.000,271,10994536,13325,0,1727396644,12982.365113749991,55.85934999000165,53482.60738056001 2024-09-27,00:24:06.000,271,10994566,13205,0,1727396645,12982.358377439996,55.85230086000229,53482.67725176 2024-09-27,00:24:07.000,271,10994591,13125,0,1727396646,12982.365113749991,55.83820260000357,53482.6213548 2024-09-27,00:24:08.000,271,10994536,12885,0,1727396647,12982.445949469991,55.8029569499995,53482.65629040001 2024-09-27,00:24:09.000,271,10994560,12965,0,1727396648,12982.486367329991,55.82410434000485,53482.64930328 2024-09-27,00:24:10.000,271,10994573,13165,0,1727396649,12982.573939360002,55.81000607999886,53482.62834192 2024-09-27,00:24:11.000,271,10994570,13165,0,1727396650,12982.533521500001,55.817055209998216,53482.65629040001 2024-09-27,00:24:12.000,271,10994582,12925,0,1727396651,12982.648038769992,55.8029569499995,53482.70520024001 2024-09-27,00:24:13.000,271,10994560,13125,0,1727396652,12982.648038769992,55.77476043000206,53482.77507144001 2024-09-27,00:24:14.000,271,10994580,13085,0,1727396653,12982.695192940002,55.753613040003984,53482.74712296 2024-09-27,00:24:15.000,271,10994567,12765,0,1727396654,12982.782764969998,55.76066217000334,53482.74013584 2024-09-27,00:24:16.000,271,10994578,13125,0,1727396655,12982.829919139993,55.78885869000078,53482.74712296 2024-09-27,00:24:17.000,271,10994534,12965,0,1727396656,12982.850128069993,55.73246564999863,53482.78904568 2024-09-27,00:24:18.000,271,10994616,13085,0,1727396657,12982.951172719993,55.71836738999991,53482.761097200004 2024-09-27,00:24:19.000,271,10994540,12925,0,1727396658,12982.930963789993,55.72541651999927,53482.80301992001 2024-09-27,00:24:20.000,271,10994588,13205,0,1727396659,12982.998326889989,55.72541651999927,53482.81699416 2024-09-27,00:24:21.000,271,10994540,13005,0,1727396660,12983.032008439994,55.72541651999927,53482.85192976001 2024-09-27,00:24:22.000,271,10994598,13005,0,1727396661,12983.133053089994,55.73246564999863,53482.830968400005 2024-09-27,00:24:23.000,271,10994614,12965,0,1727396662,12983.126316779999,55.704269130001194,53482.85192976001 2024-09-27,00:24:24.000,271,10994573,12965,0,1727396663,12983.173470949994,55.697220000001835,53482.89385248001 2024-09-27,00:24:25.000,271,10994554,13085,0,1727396664,12983.213888809994,55.6690234800044,53482.91481384 2024-09-27,00:24:26.000,271,10994619,13245,0,1727396665,12983.24083404999,55.654925219998404,53482.94276232001 2024-09-27,00:24:27.000,271,10994612,13085,0,1727396666,12983.26777929,55.683121740003116,53482.91481384 2024-09-27,00:24:28.000,271,10994588,13125,0,1727396667,12983.30819715,55.6690234800044,53482.9357752 2024-09-27,00:24:29.000,271,10994594,12925,0,1727396668,12983.32166976999,55.690170870002476,53482.98468504 2024-09-27,00:24:30.000,271,10994617,13165,0,1727396669,12983.38903287,55.67607261000376,53483.01962064001 2024-09-27,00:24:31.000,271,10994586,12925,0,1727396670,12983.40250548999,55.6690234800044,53483.05455624 2024-09-27,00:24:32.000,271,10994586,13325,0,1727396671,12983.42945073,55.683121740003116,53483.08949184001 2024-09-27,00:24:33.000,271,10994463,13165,0,1727396672,12983.456395969995,55.6690234800044,53483.10346608 2024-09-27,00:24:34.000,271,10994603,13085,0,1727396673,12983.456395969995,55.697220000001835,53483.11045320001 2024-09-27,00:24:35.000,271,10994597,13085,0,1727396674,12983.496813829996,55.683121740003116,53483.13141456 2024-09-27,00:24:36.000,271,10994628,13325,0,1727396675,12983.496813829996,55.683121740003116,53483.15936304001 2024-09-27,00:24:37.000,271,10994542,13085,0,1727396676,12983.48334120999,55.71836738999991,53483.096478960004 2024-09-27,00:24:38.000,271,10994575,13005,0,1727396677,12983.476604899995,55.697220000001835,53483.13141456 2024-09-27,00:24:39.000,271,10994578,13405,0,1727396678,12983.49007752,55.67607261000376,53483.1453888 2024-09-27,00:24:40.000,271,10994544,13125,0,1727396679,12983.49007752,55.697220000001835,53483.166350160005 2024-09-27,00:24:41.000,271,10994613,13245,0,1727396680,12983.51028645,55.683121740003116,53483.166350160005 2024-09-27,00:24:42.000,271,10994615,13005,0,1727396681,12983.496813829996,55.67607261000376,53483.22923424001 2024-09-27,00:24:43.000,271,10994580,12845,0,1727396682,12983.51028645,55.66197434999776,53483.13141456 2024-09-27,00:24:44.000,271,10994617,13085,0,1727396683,12983.584385859991,55.640826959999686,53483.29910544 2024-09-27,00:24:45.000,271,10994571,13165,0,1727396684,12983.57091324,55.61967957000161,53483.236221360006 2024-09-27,00:24:46.000,271,10994586,13325,0,1727396685,12983.6113311,55.59148305000417,53483.264169840004 2024-09-27,00:24:47.000,271,10994571,13165,0,1727396686,12983.597858479996,55.59853218000353,53483.27115696 2024-09-27,00:24:48.000,271,10994584,13005,0,1727396687,12983.597858479996,55.5562374000001,53483.2501956 2024-09-27,00:24:49.000,271,10994594,13165,0,1727396688,12983.577649549996,55.59148305000417,53483.285131200006 2024-09-27,00:24:50.000,271,10994577,13165,0,1727396689,12983.564176929991,55.57738478999818,53483.236221360006 2024-09-27,00:24:51.000,271,10994648,13165,0,1727396690,12983.57091324,55.53509001000202,53483.24320848 2024-09-27,00:24:52.000,271,10994586,13085,0,1727396691,12983.6113311,55.47869696999987,53483.27115696 2024-09-27,00:24:53.000,271,10994568,13365,0,1727396692,12983.618067409996,55.49279522999859,53483.30609256001 2024-09-27,00:24:54.000,271,10994575,13085,0,1727396693,12983.63154003,55.48574609999923,53483.29910544 2024-09-27,00:24:55.000,271,10994567,13245,0,1727396694,12983.624803719991,55.457549580001796,53483.27814408001 2024-09-27,00:24:56.000,271,10994611,13205,0,1727396695,12983.645012649991,55.40115653999965,53483.29211832 2024-09-27,00:24:57.000,271,10994539,12925,0,1727396696,12983.645012649991,55.40115653999965,53483.3200668 2024-09-27,00:24:58.000,271,10994573,13005,0,1727396697,12983.685430509991,55.42935306000436,53483.29910544 2024-09-27,00:24:59.000,271,10994592,13165,0,1727396698,12983.685430509991,55.408205669999006,53483.32705392001 2024-09-27,00:25:00.000,271,10994614,13085,0,1727396699,12983.725848369992,55.35181263000413,53483.334041040005 2024-09-27,00:25:01.000,271,10994588,13005,0,1727396700,12983.692166820001,55.33066523999878,53483.31307968 2024-09-27,00:25:02.000,271,10994595,13325,0,1727396701,12983.766266229992,55.33771436999814,53483.34102816 2024-09-27,00:25:03.000,271,10994606,13285,0,1727396702,12983.779738849997,55.36591089000285,53483.3200668 2024-09-27,00:25:04.000,271,10994594,13285,0,1727396703,12983.766266229992,55.35181263000413,53483.3200668 2024-09-27,00:25:05.000,271,10994637,13005,0,1727396704,12983.813420400002,55.344763500004774,53483.41788648 2024-09-27,00:25:06.000,271,10994576,13085,0,1727396705,12983.847101949992,55.35181263000413,53483.36198952 2024-09-27,00:25:07.000,271,10994552,13285,0,1727396706,12983.840365639997,55.35181263000413,53483.39692512001 2024-09-27,00:25:08.000,271,10994646,13005,0,1727396707,12983.880783499997,55.35181263000413,53483.403912240006 2024-09-27,00:25:09.000,271,10994600,12965,0,1727396708,12983.900992429997,55.37296002000221,53483.42487360001 2024-09-27,00:25:10.000,271,10994627,13365,0,1727396709,12983.961619219997,55.33066523999878,53483.43884784 2024-09-27,00:25:11.000,271,10994619,13085,0,1727396710,12983.961619219997,55.32361610999942,53483.39692512001 2024-09-27,00:25:12.000,271,10994586,13005,0,1727396711,12983.968355529993,55.33066523999878,53483.41788648 2024-09-27,00:25:13.000,271,10994584,13085,0,1727396712,12984.015509700002,55.33771436999814,53483.431860720004 2024-09-27,00:25:14.000,271,10994585,12965,0,1727396713,12984.069400179993,55.31656698000006,53483.47378344001 2024-09-27,00:25:15.000,271,10994622,13085,0,1727396714,12984.103081729998,55.32361610999942,53483.48077056 2024-09-27,00:25:16.000,271,10994566,13165,0,1727396715,12984.143499589998,55.31656698000006,53483.50871904 2024-09-27,00:25:17.000,271,10994624,13045,0,1727396716,12984.143499589998,55.32361610999942,53483.52269328001 2024-09-27,00:25:18.000,271,10994593,13285,0,1727396717,12984.217598999989,55.33066523999878,53483.550641760005 2024-09-27,00:25:19.000,271,10994599,13245,0,1727396718,12984.217598999989,55.3095178500007,53483.5296804 2024-09-27,00:25:20.000,271,10994610,13125,0,1727396719,12984.284962099999,55.31656698000006,53483.56461600001 2024-09-27,00:25:21.000,271,10994632,13325,0,1727396720,12984.33885257999,55.32361610999942,53483.58557736 2024-09-27,00:25:22.000,271,10994576,12925,0,1727396721,12984.35906150999,55.30246872000134,53483.620512960006 2024-09-27,00:25:23.000,271,10994599,13045,0,1727396722,12984.433160919994,55.281321330003266,53483.620512960006 2024-09-27,00:25:24.000,271,10994591,13045,0,1727396723,12984.433160919994,55.295419590001984,53483.61352584001 2024-09-27,00:25:25.000,271,10994587,13245,0,1727396724,12984.44663354,55.295419590001984,53483.64147432001 2024-09-27,00:25:26.000,271,10994588,13005,0,1727396725,12984.4870514,55.25312480999855,53483.669422800005 2024-09-27,00:25:27.000,271,10994573,13125,0,1727396726,12984.493787709995,55.22492829000112,53483.68339704 2024-09-27,00:25:28.000,271,10994641,13285,0,1727396727,12984.513996639995,55.20378090000304,53483.68339704 2024-09-27,00:25:29.000,271,10994594,13405,0,1727396728,12984.52746926,55.16148611999961,53483.67640992 2024-09-27,00:25:30.000,271,10994646,12925,0,1727396729,12984.58809605,55.182633509997686,53483.69737128 2024-09-27,00:25:31.000,271,10994637,13005,0,1727396730,12984.534205569995,55.18968264000432,53483.66243568001 2024-09-27,00:25:32.000,271,10994663,12965,0,1727396731,12984.56115080999,55.15443699000025,53483.69038416001 2024-09-27,00:25:33.000,271,10994621,12925,0,1727396732,12984.54094187999,55.16148611999961,53483.7043584 2024-09-27,00:25:34.000,271,10994612,13085,0,1727396733,12984.56115080999,55.14738786000089,53483.739294000006 2024-09-27,00:25:35.000,271,10994568,13365,0,1727396734,12984.58135973999,55.14033873000153,53483.69737128 2024-09-27,00:25:36.000,271,10994568,12925,0,1727396735,12984.615041289995,55.14033873000153,53483.7043584 2024-09-27,00:25:37.000,271,10994603,12765,0,1727396736,12984.60830498,55.112142210004095,53483.739294000006 2024-09-27,00:25:38.000,271,10994606,12965,0,1727396737,12984.635250219995,55.105093080004735,53483.74628112 2024-09-27,00:25:39.000,271,10994610,13085,0,1727396738,12984.655459149995,55.0980439499981,53483.76025536001 2024-09-27,00:25:40.000,271,10994632,12965,0,1727396739,12984.62851391,55.105093080004735,53483.7043584 2024-09-27,00:25:41.000,271,10994588,12845,0,1727396740,12984.60830498,55.119191340003454,53483.72531976 2024-09-27,00:25:42.000,271,10994583,13005,0,1727396741,12984.64872284,55.08394568999938,53483.7742296 2024-09-27,00:25:43.000,271,10994601,12845,0,1727396742,12984.60830498,55.105093080004735,53483.75326824 2024-09-27,00:25:44.000,271,10994634,13205,0,1727396743,12984.635250219995,55.12624047000281,53483.76025536001 2024-09-27,00:25:45.000,271,10994647,13325,0,1727396744,12984.58809605,55.12624047000281,53483.7742296 2024-09-27,00:25:46.000,271,10994647,13125,0,1727396745,12984.655459149995,55.119191340003454,53483.78121672001 2024-09-27,00:25:47.000,271,10994613,13125,0,1727396746,12984.60830498,55.13328960000217,53483.7742296 2024-09-27,00:25:48.000,271,10994649,13125,0,1727396747,12984.58135973999,55.105093080004735,53483.75326824 2024-09-27,00:25:49.000,271,10994596,13445,0,1727396748,12984.594832359995,55.13328960000217,53483.80217808 2024-09-27,00:25:50.000,271,10994598,13045,0,1727396749,12984.615041289995,55.119191340003454,53483.78121672001 2024-09-27,00:25:51.000,271,10994612,12925,0,1727396750,12984.62851391,55.08394568999938,53483.80217808 2024-09-27,00:25:52.000,271,10994571,13005,0,1727396751,12984.60156866999,55.09099481999874,53483.80217808 2024-09-27,00:25:53.000,271,10994590,13125,0,1727396752,12984.615041289995,55.07689656000002,53483.78121672001 2024-09-27,00:25:54.000,271,10994627,12845,0,1727396753,12984.594832359995,55.105093080004735,53483.79519096 2024-09-27,00:25:55.000,271,10994623,13005,0,1727396754,12984.60830498,55.0980439499981,53483.7742296 2024-09-27,00:25:56.000,271,10994647,13125,0,1727396755,12984.62177759999,55.105093080004735,53483.788203840006 2024-09-27,00:25:57.000,271,10994619,13245,0,1727396756,12984.64198652999,55.0980439499981,53483.7742296 2024-09-27,00:25:58.000,271,10994585,13125,0,1727396757,12984.655459149995,55.112142210004095,53483.80916520001 2024-09-27,00:25:59.000,271,10994592,13045,0,1727396758,12984.64872284,55.0980439499981,53483.81615232 2024-09-27,00:26:00.000,271,10994595,13085,0,1727396759,12984.62177759999,55.105093080004735,53483.78121672001 2024-09-27,00:26:01.000,271,10994627,13005,0,1727396760,12984.655459149995,55.112142210004095,53483.82313944 2024-09-27,00:26:02.000,271,10994636,13365,0,1727396761,12984.62851391,55.119191340003454,53483.788203840006 2024-09-27,00:26:03.000,271,10994626,13045,0,1727396762,12984.66893177,55.0980439499981,53483.78121672001 2024-09-27,00:26:04.000,271,10994592,13285,0,1727396763,12984.68240438999,55.112142210004095,53483.85108792 2024-09-27,00:26:05.000,271,10994672,13045,0,1727396764,12984.675668079995,55.119191340003454,53483.80217808 2024-09-27,00:26:06.000,271,10994618,13005,0,1727396765,12984.675668079995,55.119191340003454,53483.79519096 2024-09-27,00:26:07.000,271,10994592,13085,0,1727396766,12984.716085939996,55.09099481999874,53483.81615232 2024-09-27,00:26:08.000,271,10994635,13285,0,1727396767,12984.72955856,55.105093080004735,53483.79519096 2024-09-27,00:26:09.000,271,10994590,13245,0,1727396768,12984.72955856,55.062798300001305,53483.80217808 2024-09-27,00:26:10.000,271,10994608,12765,0,1727396769,12984.736294869996,55.069847430000664,53483.85108792 2024-09-27,00:26:11.000,271,10994641,13005,0,1727396770,12984.74976749,55.055749170001945,53483.81615232 2024-09-27,00:26:12.000,271,10994635,13205,0,1727396771,12984.79018535,55.04165091000323,53483.80916520001 2024-09-27,00:26:13.000,271,10994587,13205,0,1727396772,12984.74976749,55.03460178000387,53483.83012656001 2024-09-27,00:26:14.000,271,10994601,12925,0,1727396773,12984.76997642,55.062798300001305,53483.837113680005 2024-09-27,00:26:15.000,271,10994626,13165,0,1727396774,12984.796921659996,55.02755265000451,53483.80916520001 2024-09-27,00:26:16.000,271,10994593,13205,0,1727396775,12984.817130589996,55.013454389998515,53483.86506216 2024-09-27,00:26:17.000,271,10994609,13245,0,1727396776,12984.83060321,55.020503519997874,53483.80217808 2024-09-27,00:26:18.000,271,10994640,13005,0,1727396777,12984.884493689991,54.99230700000044,53483.83012656001 2024-09-27,00:26:19.000,271,10994620,13165,0,1727396778,12984.871021070001,54.99230700000044,53483.80916520001 2024-09-27,00:26:20.000,271,10994619,12965,0,1727396779,12984.891230000001,54.999356129999796,53483.79519096 2024-09-27,00:26:21.000,271,10994646,13045,0,1727396780,12984.918175239996,54.94296308999765,53483.74628112 2024-09-27,00:26:22.000,271,10994616,13165,0,1727396781,12984.918175239996,55.006405259999156,53483.79519096 2024-09-27,00:26:23.000,271,10994612,12805,0,1727396782,12984.978802029997,54.964110480003,53483.78121672001 2024-09-27,00:26:24.000,271,10994634,13285,0,1727396783,12984.951856790001,54.95001222000428,53483.81615232 2024-09-27,00:26:25.000,271,10994633,13005,0,1727396784,12984.992274650001,54.93591395999829,53483.79519096 2024-09-27,00:26:26.000,271,10994569,13125,0,1727396785,12985.032692510002,54.90771744000085,53483.906984880006 2024-09-27,00:26:27.000,271,10994651,13205,0,1727396786,12985.073110370002,54.886570050002774,53483.8441008 2024-09-27,00:26:28.000,271,10994594,12885,0,1727396787,12985.106791919992,54.886570050002774,53483.86506216 2024-09-27,00:26:29.000,271,10994629,13285,0,1727396788,12985.100055609997,54.89361918000213,53483.837113680005 2024-09-27,00:26:30.000,271,10994607,13125,0,1727396789,12985.113528230002,54.8513243999987,53483.86506216 2024-09-27,00:26:31.000,271,10994603,12925,0,1727396790,12985.133737160002,54.84427526999934,53483.80217808 2024-09-27,00:26:32.000,271,10994624,13085,0,1727396791,12985.180891329997,54.837226139999984,53483.913972 2024-09-27,00:26:33.000,271,10994615,13165,0,1727396792,12985.214572880002,54.837226139999984,53483.913972 2024-09-27,00:26:34.000,271,10994606,12845,0,1727396793,12985.254990740003,54.837226139999984,53483.89999776001 2024-09-27,00:26:35.000,271,10994625,13085,0,1727396794,12985.308881219993,54.81607875000191,53483.92794624001 2024-09-27,00:26:36.000,271,10994624,13365,0,1727396795,12985.329090149993,54.780833099997835,53483.89999776001 2024-09-27,00:26:37.000,271,10994626,13005,0,1727396796,12985.362771699998,54.79493136000383,53483.955894720006 2024-09-27,00:26:38.000,271,10994615,13205,0,1727396797,12985.416662179989,54.780833099997835,53483.94890760001 2024-09-27,00:26:39.000,271,10994625,13085,0,1727396798,12985.470552659994,54.81607875000191,53483.94192048 2024-09-27,00:26:40.000,271,10994628,12965,0,1727396799,12985.490761589994,54.830177010000625,53483.89999776001 2024-09-27,00:26:41.000,271,10994585,13365,0,1727396800,12985.504234209999,54.8513243999987,53483.96288184 2024-09-27,00:26:42.000,271,10994573,13005,0,1727396801,12985.564860999999,54.85837352999806,53483.99781744001 2024-09-27,00:26:43.000,271,10994621,13085,0,1727396802,12985.585069929999,54.81607875000191,53483.96986896 2024-09-27,00:26:44.000,271,10994640,12885,0,1727396803,12985.652433029994,54.85837352999806,53483.94890760001 2024-09-27,00:26:45.000,271,10994608,12925,0,1727396804,12985.64569672,54.85837352999806,53484.01179168 2024-09-27,00:26:46.000,271,10994614,13245,0,1727396805,12985.68611458,54.872471790004056,53484.01179168 2024-09-27,00:26:47.000,271,10994643,12765,0,1727396806,12985.70632351,54.91476657000021,53484.03275304 2024-09-27,00:26:48.000,271,10994666,13005,0,1727396807,12985.71979612999,54.90771744000085,53483.99083032 2024-09-27,00:26:49.000,271,10994650,13445,0,1727396808,12985.82084077999,54.90066831000149,53484.01179168 2024-09-27,00:26:50.000,271,10994656,13045,0,1727396809,12985.82757709,54.90066831000149,53484.04672728001 2024-09-27,00:26:51.000,271,10994599,13325,0,1727396810,12985.84104970999,54.8654226600047,53484.01179168 2024-09-27,00:26:52.000,271,10994619,13125,0,1727396811,12985.90167649999,54.90771744000085,53484.06768864001 2024-09-27,00:26:53.000,271,10994592,13125,0,1727396812,12985.88820388,54.91476657000021,53484.01179168 2024-09-27,00:26:54.000,271,10994633,12845,0,1727396813,12985.94209435999,54.91476657000021,53484.11659848001 2024-09-27,00:26:55.000,271,10994628,13165,0,1727396814,12985.92188542999,54.90066831000149,53484.11659848001 2024-09-27,00:26:56.000,271,10994642,13045,0,1727396815,12985.92862174,54.92181569999957,53484.08166288 2024-09-27,00:26:57.000,271,10994611,13245,0,1727396816,12985.90841281,54.97115961000236,53484.13755984 2024-09-27,00:26:58.000,271,10994621,13005,0,1727396817,12985.935358049996,54.98525787000108,53484.123585600006 2024-09-27,00:26:59.000,271,10994653,12965,0,1727396818,12985.94209435999,54.964110480003,53484.16550832001 2024-09-27,00:27:00.000,271,10994629,13085,0,1727396819,12985.94209435999,54.97115961000236,53484.13057272 2024-09-27,00:27:01.000,271,10994625,13125,0,1727396820,12985.92862174,54.99230700000044,53484.13755984 2024-09-27,00:27:02.000,271,10994595,13085,0,1727396821,12985.92862174,54.97820874000172,53484.16550832001 2024-09-27,00:27:03.000,271,10994614,13005,0,1727396822,12985.915149119995,54.99230700000044,53484.16550832001 2024-09-27,00:27:04.000,271,10994620,13085,0,1727396823,12985.935358049996,55.013454389998515,53484.15153408 2024-09-27,00:27:05.000,271,10994622,13125,0,1727396824,12985.935358049996,54.99230700000044,53484.19345680001 2024-09-27,00:27:06.000,271,10994614,12845,0,1727396825,12985.92188542999,54.999356129999796,53484.221405280005 2024-09-27,00:27:07.000,271,10994614,12885,0,1727396826,12985.915149119995,54.98525787000108,53484.16550832001 2024-09-27,00:27:08.000,271,10994613,13325,0,1727396827,12985.874731259995,54.964110480003,53484.18646968 2024-09-27,00:27:09.000,271,10994636,13005,0,1727396828,12985.874731259995,54.97820874000172,53484.25634088 2024-09-27,00:27:10.000,271,10994644,13165,0,1727396829,12985.84104970999,54.999356129999796,53484.2283924 2024-09-27,00:27:11.000,271,10994611,13005,0,1727396830,12985.80063184999,54.98525787000108,53484.270315120004 2024-09-27,00:27:12.000,271,10994579,13285,0,1727396831,12985.80736816,54.94296308999765,53484.19345680001 2024-09-27,00:27:13.000,271,10994634,13125,0,1727396832,12985.74674137,54.964110480003,53484.221405280005 2024-09-27,00:27:14.000,271,10994608,13205,0,1727396833,12985.74000505999,54.98525787000108,53484.24935376 2024-09-27,00:27:15.000,271,10994615,12965,0,1727396834,12985.71979612999,54.95706135000364,53484.270315120004 2024-09-27,00:27:16.000,271,10994625,13285,0,1727396835,12985.67937826999,54.93591395999829,53484.24935376 2024-09-27,00:27:17.000,271,10994606,13165,0,1727396836,12985.672641959995,54.93591395999829,53484.27730224 2024-09-27,00:27:18.000,271,10994599,13165,0,1727396837,12985.67937826999,54.93591395999829,53484.26332800001 2024-09-27,00:27:19.000,271,10994603,13005,0,1727396838,12985.605278859999,54.92886482999893,53484.24236664001 2024-09-27,00:27:20.000,271,10994622,13365,0,1727396839,12985.61875147999,54.91476657000021,53484.221405280005 2024-09-27,00:27:21.000,271,10994628,13285,0,1727396840,12985.551388379994,54.91476657000021,53484.25634088 2024-09-27,00:27:22.000,271,10994620,13005,0,1727396841,12985.457080039989,54.89361918000213,53484.2283924 2024-09-27,00:27:23.000,271,10994588,13005,0,1727396842,12985.416662179989,54.91476657000021,53484.16550832001 2024-09-27,00:27:24.000,271,10994581,13285,0,1727396843,12985.389716939993,54.886570050002774,53484.1585212 2024-09-27,00:27:25.000,271,10994596,12965,0,1727396844,12985.349299079993,54.886570050002774,53484.18646968 2024-09-27,00:27:26.000,271,10994623,13085,0,1727396845,12985.329090149993,54.886570050002774,53484.172495440005 2024-09-27,00:27:27.000,271,10994587,13085,0,1727396846,12985.315617529988,54.8654226600047,53484.20044392 2024-09-27,00:27:28.000,271,10994646,13245,0,1727396847,12985.302144909998,54.879520920003415,53484.21441816001 2024-09-27,00:27:29.000,271,10994620,13125,0,1727396848,12985.275199670003,54.872471790004056,53484.20743104 2024-09-27,00:27:30.000,271,10994569,12845,0,1727396849,12985.288672289993,54.89361918000213,53484.24935376 2024-09-27,00:27:31.000,271,10994598,12925,0,1727396850,12985.254990740003,54.872471790004056,53484.172495440005 2024-09-27,00:27:32.000,271,10994589,13245,0,1727396851,12985.261727049998,54.85837352999806,53484.2283924 2024-09-27,00:27:33.000,271,10994587,12925,0,1727396852,12985.275199670003,54.830177010000625,53484.20743104 2024-09-27,00:27:34.000,271,10994595,12925,0,1727396853,12985.308881219993,54.8513243999987,53484.21441816001 2024-09-27,00:27:35.000,271,10994599,13165,0,1727396854,12985.288672289993,54.837226139999984,53484.13057272 2024-09-27,00:27:36.000,271,10994548,13125,0,1727396855,12985.342562769998,54.81607875000191,53484.17948256 2024-09-27,00:27:37.000,271,10994636,13005,0,1727396856,12985.329090149993,54.837226139999984,53484.17948256 2024-09-27,00:27:38.000,271,10994618,13245,0,1727396857,12985.349299079993,54.84427526999934,53484.09563712001 2024-09-27,00:27:39.000,271,10994599,13125,0,1727396858,12985.356035389988,54.830177010000625,53484.11659848001 2024-09-27,00:27:40.000,271,10994586,13205,0,1727396859,12985.376244319988,54.823127880001266,53484.14454696001 2024-09-27,00:27:41.000,271,10994601,12965,0,1727396860,12985.403189559998,54.823127880001266,53484.11659848001 2024-09-27,00:27:42.000,271,10994606,13205,0,1727396861,12985.443607419998,54.80198049000319,53484.123585600006 2024-09-27,00:27:43.000,271,10994611,13085,0,1727396862,12985.490761589994,54.823127880001266,53484.16550832001 2024-09-27,00:27:44.000,271,10994639,13125,0,1727396863,12985.497497899989,54.823127880001266,53484.16550832001 2024-09-27,00:27:45.000,271,10994652,13125,0,1727396864,12985.484025279999,54.830177010000625,53484.1585212 2024-09-27,00:27:46.000,271,10994577,13205,0,1727396865,12985.524443139999,54.80198049000319,53484.11659848001 2024-09-27,00:27:47.000,271,10994552,13045,0,1727396866,12985.544652069999,54.80902962000255,53484.08166288 2024-09-27,00:27:48.000,271,10994575,13165,0,1727396867,12985.564860999999,54.837226139999984,53484.102624240004 2024-09-27,00:27:49.000,271,10994635,12965,0,1727396868,12985.612015169994,54.81607875000191,53484.15153408 2024-09-27,00:27:50.000,271,10994593,12925,0,1727396869,12985.63896040999,54.7526365800004,53484.13755984 2024-09-27,00:27:51.000,271,10994576,12925,0,1727396870,12985.672641959995,54.80902962000255,53484.1585212 2024-09-27,00:27:52.000,271,10994611,13285,0,1727396871,12985.692850889995,54.80198049000319,53484.16550832001 2024-09-27,00:27:53.000,271,10994576,13045,0,1727396872,12985.713059819995,54.780833099997835,53484.10961136 2024-09-27,00:27:54.000,271,10994602,12965,0,1727396873,12985.753477679995,54.7526365800004,53484.11659848001 2024-09-27,00:27:55.000,271,10994612,12885,0,1727396874,12985.76021398999,54.7526365800004,53484.102624240004 2024-09-27,00:27:56.000,271,10994598,13125,0,1727396875,12985.793895539995,54.73853832000168,53484.11659848001 2024-09-27,00:27:57.000,271,10994629,13245,0,1727396876,12985.834313399995,54.73148919000232,53484.1585212 2024-09-27,00:27:58.000,271,10994591,13165,0,1727396877,12985.874731259995,54.75968570999976,53484.21441816001 2024-09-27,00:27:59.000,271,10994600,12965,0,1727396878,12985.90841281,54.7526365800004,53484.23537952001 2024-09-27,00:28:00.000,271,10994575,13205,0,1727396879,12985.935358049996,54.710341800004244,53484.2283924 2024-09-27,00:28:01.000,271,10994603,13005,0,1727396880,12985.96230328999,54.72444006000296,53484.172495440005 2024-09-27,00:28:02.000,271,10994559,12965,0,1727396881,12985.975775909996,54.7173909300036,53484.13057272 2024-09-27,00:28:03.000,271,10994654,13125,0,1727396882,12986.02966639,54.73853832000168,53484.1585212 2024-09-27,00:28:04.000,271,10994611,13165,0,1727396883,12986.070084250001,54.703292670004885,53484.18646968 2024-09-27,00:28:05.000,271,10994628,13245,0,1727396884,12986.090293180001,54.7173909300036,53484.20044392 2024-09-27,00:28:06.000,271,10994593,12845,0,1727396885,12986.123974729991,54.7173909300036,53484.2283924 2024-09-27,00:28:07.000,271,10994609,13005,0,1727396886,12986.144183659992,54.72444006000296,53484.17948256 2024-09-27,00:28:08.000,271,10994607,13085,0,1727396887,12986.157656279996,54.72444006000296,53484.24236664001 2024-09-27,00:28:09.000,271,10994634,13125,0,1727396888,12986.238491999997,54.74558745000104,53484.2283924 2024-09-27,00:28:10.000,271,10994607,13085,0,1727396889,12986.211546760002,54.773783969998476,53484.24935376 2024-09-27,00:28:11.000,271,10994603,12845,0,1727396890,12986.265437239992,54.76673483999912,53484.32621208 2024-09-27,00:28:12.000,271,10994576,13085,0,1727396891,12986.265437239992,54.76673483999912,53484.221405280005 2024-09-27,00:28:13.000,271,10994582,13285,0,1727396892,12986.278909859997,54.773783969998476,53484.270315120004 2024-09-27,00:28:14.000,271,10994592,13165,0,1727396893,12986.299118789997,54.74558745000104,53484.340186320005 2024-09-27,00:28:15.000,271,10994596,12965,0,1727396894,12986.319327719997,54.76673483999912,53484.291276480006 2024-09-27,00:28:16.000,271,10994610,13125,0,1727396895,12986.292382480002,54.74558745000104,53484.30525072 2024-09-27,00:28:17.000,271,10994566,13165,0,1727396896,12986.292382480002,54.74558745000104,53484.30525072 2024-09-27,00:28:18.000,271,10994634,13005,0,1727396897,12986.292382480002,54.780833099997835,53484.27730224 2024-09-27,00:28:19.000,271,10994572,13085,0,1727396898,12986.278909859997,54.76673483999912,53484.26332800001 2024-09-27,00:28:20.000,271,10994606,13125,0,1727396899,12986.305855099992,54.73853832000168,53484.25634088 2024-09-27,00:28:21.000,271,10994616,13205,0,1727396900,12986.299118789997,54.75968570999976,53484.31223784001 2024-09-27,00:28:22.000,271,10994573,13125,0,1727396901,12986.299118789997,54.73853832000168,53484.31922496 2024-09-27,00:28:23.000,271,10994603,13005,0,1727396902,12986.285646169992,54.74558745000104,53484.31922496 2024-09-27,00:28:24.000,271,10994522,13285,0,1727396903,12986.251964620002,54.73853832000168,53484.33319920001 2024-09-27,00:28:25.000,271,10994572,13005,0,1727396904,12986.278909859997,54.73148919000232,53484.32621208 2024-09-27,00:28:26.000,271,10994602,12965,0,1727396905,12986.211546760002,54.7526365800004,53484.32621208 2024-09-27,00:28:27.000,271,10994596,12925,0,1727396906,12986.265437239992,54.74558745000104,53484.35416056 2024-09-27,00:28:28.000,271,10994592,13445,0,1727396907,12986.225019379992,54.703292670004885,53484.31922496 2024-09-27,00:28:29.000,271,10994628,12965,0,1727396908,12986.211546760002,54.710341800004244,53484.32621208 2024-09-27,00:28:30.000,271,10994655,13045,0,1727396909,12986.171128900001,54.7173909300036,53484.2982636 2024-09-27,00:28:31.000,271,10994606,13445,0,1727396910,12986.157656279996,54.73853832000168,53484.28428936001 2024-09-27,00:28:32.000,271,10994622,13165,0,1727396911,12986.144183659992,54.73853832000168,53484.27730224 2024-09-27,00:28:33.000,271,10994618,13125,0,1727396912,12986.157656279996,54.7526365800004,53484.270315120004 2024-09-27,00:28:34.000,271,10994595,13125,0,1727396913,12986.164392589992,54.72444006000296,53484.340186320005 2024-09-27,00:28:35.000,271,10994620,13085,0,1727396914,12986.177865209997,54.74558745000104,53484.30525072 2024-09-27,00:28:36.000,271,10994606,12965,0,1727396915,12986.171128900001,54.74558745000104,53484.33319920001 2024-09-27,00:28:37.000,271,10994621,13165,0,1727396916,12986.157656279996,54.76673483999912,53484.31223784001 2024-09-27,00:28:38.000,271,10994594,13165,0,1727396917,12986.198074139997,54.74558745000104,53484.31223784001 2024-09-27,00:28:39.000,271,10994569,13245,0,1727396918,12986.150919970001,54.7526365800004,53484.24236664001 2024-09-27,00:28:40.000,271,10994592,13325,0,1727396919,12986.191337830001,54.73853832000168,53484.27730224 2024-09-27,00:28:41.000,271,10994662,13045,0,1727396920,12986.144183659992,54.710341800004244,53484.25634088 2024-09-27,00:28:42.000,271,10994622,12845,0,1727396921,12986.171128900001,54.73853832000168,53484.30525072 2024-09-27,00:28:43.000,271,10994595,13205,0,1727396922,12986.177865209997,54.76673483999912,53484.291276480006 2024-09-27,00:28:44.000,271,10994613,12845,0,1727396923,12986.177865209997,54.73853832000168,53484.25634088 2024-09-27,00:28:45.000,271,10994579,13285,0,1727396924,12986.177865209997,54.710341800004244,53484.27730224 2024-09-27,00:28:46.000,271,10994589,12765,0,1727396925,12986.184601519992,54.710341800004244,53484.27730224 2024-09-27,00:28:47.000,271,10994568,13285,0,1727396926,12986.157656279996,54.710341800004244,53484.24935376 2024-09-27,00:28:48.000,271,10994610,13125,0,1727396927,12986.171128900001,54.73853832000168,53484.24935376 2024-09-27,00:28:49.000,271,10994603,13005,0,1727396928,12986.177865209997,54.73148919000232,53484.2982636 2024-09-27,00:28:50.000,271,10994612,12925,0,1727396929,12986.198074139997,54.72444006000296,53484.33319920001 2024-09-27,00:28:51.000,271,10994606,12805,0,1727396930,12986.150919970001,54.73148919000232,53484.270315120004 2024-09-27,00:28:52.000,271,10994619,13045,0,1727396931,12986.191337830001,54.73148919000232,53484.2982636 2024-09-27,00:28:53.000,271,10994598,13045,0,1727396932,12986.204810449992,54.710341800004244,53484.340186320005 2024-09-27,00:28:54.000,271,10994618,12765,0,1727396933,12986.191337830001,54.73148919000232,53484.340186320005 2024-09-27,00:28:55.000,271,10994640,12965,0,1727396934,12986.198074139997,54.73853832000168,53484.36114768001 2024-09-27,00:28:56.000,271,10994638,12925,0,1727396935,12986.211546760002,54.73148919000232,53484.31223784001 2024-09-27,00:28:57.000,271,10994589,13085,0,1727396936,12986.204810449992,54.773783969998476,53484.340186320005 2024-09-27,00:28:58.000,271,10994571,12885,0,1727396937,12986.231755690002,54.73853832000168,53484.34717344 2024-09-27,00:28:59.000,271,10994619,12845,0,1727396938,12986.218283069997,54.75968570999976,53484.33319920001 2024-09-27,00:29:00.000,271,10994683,12925,0,1727396939,12986.204810449992,54.780833099997835,53484.2982636 2024-09-27,00:29:01.000,271,10994612,13005,0,1727396940,12986.164392589992,54.74558745000104,53484.2982636 2024-09-27,00:29:02.000,271,10994598,13285,0,1727396941,12986.198074139997,54.73148919000232,53484.27730224 2024-09-27,00:29:03.000,271,10994607,13245,0,1727396942,12986.231755690002,54.72444006000296,53484.32621208 2024-09-27,00:29:04.000,271,10994667,13005,0,1727396943,12986.211546760002,54.75968570999976,53484.2982636 2024-09-27,00:29:05.000,271,10994606,12925,0,1727396944,12986.198074139997,54.73148919000232,53484.340186320005 2024-09-27,00:29:06.000,271,10994599,13085,0,1727396945,12986.211546760002,54.7173909300036,53484.24236664001 2024-09-27,00:29:07.000,271,10994633,13325,0,1727396946,12986.211546760002,54.73148919000232,53484.2982636 2024-09-27,00:29:08.000,271,10994608,13205,0,1727396947,12986.245228309992,54.75968570999976,53484.31922496 2024-09-27,00:29:09.000,271,10994640,12965,0,1727396948,12986.231755690002,54.780833099997835,53484.27730224 2024-09-27,00:29:10.000,271,10994618,13085,0,1727396949,12986.245228309992,54.80902962000255,53484.291276480006 2024-09-27,00:29:11.000,271,10994607,13205,0,1727396950,12986.211546760002,54.823127880001266,53484.221405280005 2024-09-27,00:29:12.000,271,10994646,13165,0,1727396951,12986.231755690002,54.81607875000191,53484.221405280005 2024-09-27,00:29:13.000,271,10994646,13125,0,1727396952,12986.278909859997,54.823127880001266,53484.26332800001 2024-09-27,00:29:14.000,271,10994637,12925,0,1727396953,12986.285646169992,54.823127880001266,53484.24935376 2024-09-27,00:29:15.000,271,10994627,13125,0,1727396954,12986.231755690002,54.830177010000625,53484.172495440005 2024-09-27,00:29:16.000,271,10994595,13045,0,1727396955,12986.265437239992,54.872471790004056,53484.21441816001 2024-09-27,00:29:17.000,271,10994636,13285,0,1727396956,12986.265437239992,54.879520920003415,53484.2283924 2024-09-27,00:29:18.000,271,10994530,13285,0,1727396957,12986.278909859997,54.886570050002774,53484.18646968 2024-09-27,00:29:19.000,271,10994601,12885,0,1727396958,12986.251964620002,54.91476657000021,53484.19345680001 2024-09-27,00:29:20.000,271,10994648,13205,0,1727396959,12986.265437239992,54.89361918000213,53484.20044392 2024-09-27,00:29:21.000,271,10994586,13125,0,1727396960,12986.299118789997,54.886570050002774,53484.20044392 2024-09-27,00:29:22.000,271,10994586,12925,0,1727396961,12986.305855099992,54.90066831000149,53484.20743104 2024-09-27,00:29:23.000,271,10994633,13125,0,1727396962,12986.319327719997,54.90066831000149,53484.18646968 2024-09-27,00:29:24.000,271,10994564,13285,0,1727396963,12986.346272959992,54.90771744000085,53484.172495440005 2024-09-27,00:29:25.000,271,10994594,13125,0,1727396964,12986.305855099992,54.92181569999957,53484.10961136 2024-09-27,00:29:26.000,271,10994633,13205,0,1727396965,12986.332800340002,54.95706135000364,53484.1585212 2024-09-27,00:29:27.000,271,10994615,13285,0,1727396966,12986.326064029992,54.95001222000428,53484.11659848001 2024-09-27,00:29:28.000,271,10994601,13445,0,1727396967,12986.332800340002,54.93591395999829,53484.1585212 2024-09-27,00:29:29.000,271,10994626,12925,0,1727396968,12986.346272959992,54.92181569999957,53484.13755984 2024-09-27,00:29:30.000,271,10994610,13245,0,1727396969,12986.379954509997,54.93591395999829,53484.1585212 2024-09-27,00:29:31.000,271,10994600,12805,0,1727396970,12986.366481889992,54.95001222000428,53484.13057272 2024-09-27,00:29:32.000,271,10994579,13085,0,1727396971,12986.420372369997,54.93591395999829,53484.10961136 2024-09-27,00:29:33.000,271,10994627,13005,0,1727396972,12986.427108679993,54.93591395999829,53484.11659848001 2024-09-27,00:29:34.000,271,10994648,13085,0,1727396973,12986.427108679993,54.964110480003,53484.172495440005 2024-09-27,00:29:35.000,271,10994602,12965,0,1727396974,12986.433844990002,54.95706135000364,53484.13057272 2024-09-27,00:29:36.000,271,10994644,13125,0,1727396975,12986.460790229998,54.94296308999765,53484.172495440005 2024-09-27,00:29:37.000,271,10994588,13125,0,1727396976,12986.480999159998,54.92181569999957,53484.172495440005 2024-09-27,00:29:38.000,271,10994614,12925,0,1727396977,12986.480999159998,54.92181569999957,53484.19345680001 2024-09-27,00:29:39.000,271,10994591,12925,0,1727396978,12986.480999159998,54.94296308999765,53484.172495440005 2024-09-27,00:29:40.000,271,10994624,13125,0,1727396979,12986.494471780003,54.93591395999829,53484.172495440005 2024-09-27,00:29:41.000,271,10994606,13005,0,1727396980,12986.487735469993,54.90771744000085,53484.1585212 2024-09-27,00:29:42.000,271,10994594,13205,0,1727396981,12986.521417019998,54.92886482999893,53484.15153408 2024-09-27,00:29:43.000,271,10994623,13205,0,1727396982,12986.514680709988,54.90771744000085,53484.15153408 2024-09-27,00:29:44.000,271,10994646,13165,0,1727396983,12986.528153329993,54.90771744000085,53484.10961136 2024-09-27,00:29:45.000,271,10994643,13125,0,1727396984,12986.534889639988,54.94296308999765,53484.123585600006 2024-09-27,00:29:46.000,271,10994612,13045,0,1727396985,12986.561834879998,54.91476657000021,53484.16550832001 2024-09-27,00:29:47.000,271,10994639,13205,0,1727396986,12986.582043809998,54.90771744000085,53484.17948256 2024-09-27,00:29:48.000,271,10994614,13085,0,1727396987,12986.582043809998,54.90771744000085,53484.13057272 2024-09-27,00:29:49.000,271,10994634,12925,0,1727396988,12986.608989049993,54.91476657000021,53484.14454696001 2024-09-27,00:29:50.000,271,10994613,13125,0,1727396989,12986.602252739998,54.93591395999829,53484.172495440005 2024-09-27,00:29:51.000,271,10994605,13245,0,1727396990,12986.561834879998,54.95706135000364,53484.19345680001 2024-09-27,00:29:52.000,271,10994561,12925,0,1727396991,12986.602252739998,54.92181569999957,53484.172495440005 2024-09-27,00:29:53.000,271,10994625,13125,0,1727396992,12986.629197979993,54.92886482999893,53484.23537952001 2024-09-27,00:29:54.000,271,10994652,13285,0,1727396993,12986.602252739998,54.879520920003415,53484.1585212 2024-09-27,00:29:55.000,271,10994617,13045,0,1727396994,12986.635934289989,54.89361918000213,53484.102624240004 2024-09-27,00:29:56.000,271,10994638,13045,0,1727396995,12986.608989049993,54.886570050002774,53484.15153408 2024-09-27,00:29:57.000,271,10994684,13085,0,1727396996,12986.615725359989,54.879520920003415,53484.16550832001 2024-09-27,00:29:58.000,271,10994648,12925,0,1727396997,12986.602252739998,54.886570050002774,53484.172495440005 2024-09-27,00:29:59.000,271,10994656,13085,0,1727396998,12986.608989049993,54.872471790004056,53484.21441816001 2024-09-27,00:30:00.000,271,10994662,13245,0,1727396999,12986.595516429988,54.886570050002774,53484.16550832001 2024-09-27,00:30:01.000,271,10994598,12845,0,1727397000,12986.595516429988,54.84427526999934,53484.15153408 2024-09-27,00:30:02.000,271,10994666,13285,0,1727397001,12986.622461669998,54.830177010000625,53484.18646968 2024-09-27,00:30:03.000,271,10994623,13005,0,1727397002,12986.608989049993,54.830177010000625,53484.2283924 2024-09-27,00:30:04.000,271,10994586,13165,0,1727397003,12986.602252739998,54.84427526999934,53484.19345680001 2024-09-27,00:30:05.000,271,10994630,13205,0,1727397004,12986.602252739998,54.837226139999984,53484.270315120004 2024-09-27,00:30:06.000,271,10994663,13085,0,1727397005,12986.602252739998,54.84427526999934,53484.18646968 2024-09-27,00:30:07.000,271,10994646,13205,0,1727397006,12986.568571189993,54.79493136000383,53484.11659848001 2024-09-27,00:30:08.000,271,10994615,12925,0,1727397007,12986.541625949998,54.823127880001266,53484.10961136 2024-09-27,00:30:09.000,271,10994635,13085,0,1727397008,12986.568571189993,54.78788223000447,53484.18646968 2024-09-27,00:30:10.000,271,10994637,12925,0,1727397009,12986.575307499988,54.80198049000319,53484.20044392 2024-09-27,00:30:11.000,271,10994593,13005,0,1727397010,12986.534889639988,54.80902962000255,53484.16550832001 2024-09-27,00:30:12.000,271,10994642,12845,0,1727397011,12986.561834879998,54.80198049000319,53484.18646968 2024-09-27,00:30:13.000,271,10994651,12965,0,1727397012,12986.568571189993,54.79493136000383,53484.172495440005 2024-09-27,00:30:14.000,271,10994633,13085,0,1727397013,12986.561834879998,54.80902962000255,53484.221405280005 2024-09-27,00:30:15.000,271,10994613,13245,0,1727397014,12986.575307499988,54.78788223000447,53484.1585212 2024-09-27,00:30:16.000,271,10994612,13285,0,1727397015,12986.561834879998,54.773783969998476,53484.13755984 2024-09-27,00:30:17.000,271,10994675,12885,0,1727397016,12986.575307499988,54.80198049000319,53484.221405280005 2024-09-27,00:30:18.000,271,10994624,13005,0,1727397017,12986.561834879998,54.78788223000447,53484.18646968 2024-09-27,00:30:19.000,271,10994626,13285,0,1727397018,12986.541625949998,54.80198049000319,53484.17948256 2024-09-27,00:30:20.000,271,10994634,13125,0,1727397019,12986.561834879998,54.80902962000255,53484.172495440005 2024-09-27,00:30:21.000,271,10994634,12965,0,1727397020,12986.507944399993,54.8513243999987,53484.21441816001 2024-09-27,00:30:22.000,271,10994609,13245,0,1727397021,12986.561834879998,54.8513243999987,53484.19345680001 2024-09-27,00:30:23.000,271,10994626,13165,0,1727397022,12986.561834879998,54.85837352999806,53484.2283924 2024-09-27,00:30:24.000,271,10994650,13165,0,1727397023,12986.534889639988,54.85837352999806,53484.172495440005 2024-09-27,00:30:25.000,271,10994639,13165,0,1727397024,12986.480999159998,54.8513243999987,53484.19345680001 2024-09-27,00:30:26.000,271,10994562,13085,0,1727397025,12986.588780119993,54.879520920003415,53484.221405280005 2024-09-27,00:30:27.000,271,10994600,13205,0,1727397026,12986.548362259993,54.872471790004056,53484.24935376 2024-09-27,00:30:28.000,271,10994658,13125,0,1727397027,12986.514680709988,54.85837352999806,53484.172495440005 2024-09-27,00:30:29.000,271,10994583,13085,0,1727397028,12986.521417019998,54.872471790004056,53484.172495440005 2024-09-27,00:30:30.000,271,10994643,13125,0,1727397029,12986.514680709988,54.89361918000213,53484.172495440005 2024-09-27,00:30:31.000,271,10994627,13365,0,1727397030,12986.501208089998,54.8513243999987,53484.15153408 2024-09-27,00:30:32.000,271,10994657,13005,0,1727397031,12986.534889639988,54.81607875000191,53484.15153408 2024-09-27,00:30:33.000,271,10994546,12965,0,1727397032,12986.575307499988,54.8513243999987,53484.17948256 2024-09-27,00:30:34.000,271,10994527,13205,0,1727397033,12986.548362259993,54.8513243999987,53484.15153408 2024-09-27,00:30:35.000,271,10994606,12925,0,1727397034,12986.507944399993,54.8513243999987,53484.123585600006 2024-09-27,00:30:36.000,271,10994565,12925,0,1727397035,12986.501208089998,54.85837352999806,53484.11659848001 2024-09-27,00:30:37.000,271,10994550,13165,0,1727397036,12986.487735469993,54.90066831000149,53484.10961136 2024-09-27,00:30:38.000,271,10994560,13125,0,1727397037,12986.487735469993,54.8654226600047,53484.17948256 2024-09-27,00:30:39.000,271,10994571,13005,0,1727397038,12986.447317609993,54.879520920003415,53484.123585600006 2024-09-27,00:30:40.000,271,10994566,13125,0,1727397039,12986.454053920002,54.823127880001266,53484.13755984 2024-09-27,00:30:41.000,271,10994533,13005,0,1727397040,12986.440581299998,54.8654226600047,53484.09563712001 2024-09-27,00:30:42.000,271,10994558,12885,0,1727397041,12986.474262850003,54.8654226600047,53484.13755984 2024-09-27,00:30:43.000,271,10994578,12965,0,1727397042,12986.460790229998,54.84427526999934,53484.15153408 2024-09-27,00:30:44.000,271,10994616,12965,0,1727397043,12986.440581299998,54.81607875000191,53484.11659848001 2024-09-27,00:30:45.000,271,10994599,13085,0,1727397044,12986.433844990002,54.84427526999934,53484.13057272 2024-09-27,00:30:46.000,271,10994590,13085,0,1727397045,12986.447317609993,54.8513243999987,53484.15153408 2024-09-27,00:30:47.000,271,10994585,12805,0,1727397046,12986.413636060002,54.85837352999806,53484.10961136 2024-09-27,00:30:48.000,271,10994614,12965,0,1727397047,12986.420372369997,54.830177010000625,53484.13057272 2024-09-27,00:30:49.000,271,10994601,13045,0,1727397048,12986.433844990002,54.84427526999934,53484.102624240004 2024-09-27,00:30:50.000,271,10994561,12965,0,1727397049,12986.427108679993,54.837226139999984,53484.18646968 2024-09-27,00:30:51.000,271,10994594,12965,0,1727397050,12986.447317609993,54.85837352999806,53484.1585212 2024-09-27,00:30:52.000,271,10994623,12885,0,1727397051,12986.400163439997,54.879520920003415,53484.13755984 2024-09-27,00:30:53.000,271,10994619,13125,0,1727397052,12986.427108679993,54.90066831000149,53484.172495440005 2024-09-27,00:30:54.000,271,10994640,13325,0,1727397053,12986.433844990002,54.90066831000149,53484.16550832001 2024-09-27,00:30:55.000,271,10994534,13085,0,1727397054,12986.413636060002,54.90066831000149,53484.08865 2024-09-27,00:30:56.000,271,10994614,13085,0,1727397055,12986.406899749993,54.872471790004056,53484.13057272 2024-09-27,00:30:57.000,271,10994624,13165,0,1727397056,12986.400163439997,54.886570050002774,53484.11659848001 2024-09-27,00:30:58.000,271,10994603,13045,0,1727397057,12986.379954509997,54.90771744000085,53484.16550832001 2024-09-27,00:30:59.000,271,10994552,13245,0,1727397058,12986.420372369997,54.886570050002774,53484.14454696001 2024-09-27,00:31:00.000,271,10994614,13045,0,1727397059,12986.393427130002,54.91476657000021,53484.1585212 2024-09-27,00:31:01.000,271,10994597,13085,0,1727397060,12986.373218200002,54.886570050002774,53484.15153408 2024-09-27,00:31:02.000,271,10994573,12965,0,1727397061,12986.386690819993,54.84427526999934,53484.17948256 2024-09-27,00:31:03.000,271,10994625,13005,0,1727397062,12986.386690819993,54.89361918000213,53484.13755984 2024-09-27,00:31:04.000,271,10994580,13285,0,1727397063,12986.339536649997,54.89361918000213,53484.1585212 2024-09-27,00:31:05.000,271,10994578,12925,0,1727397064,12986.299118789997,54.89361918000213,53484.1585212 2024-09-27,00:31:06.000,271,10994569,13165,0,1727397065,12986.299118789997,54.89361918000213,53484.18646968 2024-09-27,00:31:07.000,271,10994567,13125,0,1727397066,12986.251964620002,54.872471790004056,53484.1585212 2024-09-27,00:31:08.000,271,10994617,13285,0,1727397067,12986.278909859997,54.8513243999987,53484.13755984 2024-09-27,00:31:09.000,271,10994566,12925,0,1727397068,12986.238491999997,54.886570050002774,53484.16550832001 2024-09-27,00:31:10.000,271,10994586,13085,0,1727397069,12986.231755690002,54.91476657000021,53484.14454696001 2024-09-27,00:31:11.000,271,10994578,13085,0,1727397070,12986.204810449992,54.92886482999893,53484.15153408 2024-09-27,00:31:12.000,271,10994604,13165,0,1727397071,12986.184601519992,54.90066831000149,53484.15153408 2024-09-27,00:31:13.000,271,10994584,13125,0,1727397072,12986.171128900001,54.92181569999957,53484.10961136 2024-09-27,00:31:14.000,271,10994564,13365,0,1727397073,12986.150919970001,54.886570050002774,53484.03974016 2024-09-27,00:31:15.000,271,10994597,13085,0,1727397074,12986.157656279996,54.89361918000213,53484.11659848001 2024-09-27,00:31:16.000,271,10994601,12845,0,1727397075,12986.157656279996,54.89361918000213,53484.053714400005 2024-09-27,00:31:17.000,271,10994574,12765,0,1727397076,12986.137447349996,54.879520920003415,53484.08865 2024-09-27,00:31:18.000,271,10994622,13365,0,1727397077,12986.117238419996,54.92886482999893,53484.053714400005 2024-09-27,00:31:19.000,271,10994618,13005,0,1727397078,12986.103765799991,54.90066831000149,53484.0187788 2024-09-27,00:31:20.000,271,10994570,13125,0,1727397079,12986.070084250001,54.95001222000428,53484.08166288 2024-09-27,00:31:21.000,271,10994599,13245,0,1727397080,12986.02966639,54.95706135000364,53484.03275304 2024-09-27,00:31:22.000,271,10994576,13165,0,1727397081,12986.056611629996,54.95001222000428,53484.08865 2024-09-27,00:31:23.000,271,10994577,12885,0,1727397082,12986.036402699996,54.95001222000428,53484.08166288 2024-09-27,00:31:24.000,271,10994624,12965,0,1727397083,12986.002721149991,54.95001222000428,53484.03275304 2024-09-27,00:31:25.000,271,10994581,13005,0,1727397084,12985.995984839996,54.964110480003,53484.02576592001 2024-09-27,00:31:26.000,271,10994582,12965,0,1727397085,12985.975775909996,55.013454389998515,53484.02576592001 2024-09-27,00:31:27.000,271,10994637,13085,0,1727397086,12985.94209435999,55.020503519997874,53484.053714400005 2024-09-27,00:31:28.000,271,10994614,12765,0,1727397087,12985.94883067,55.013454389998515,53484.074675760006 2024-09-27,00:31:29.000,271,10994569,12845,0,1727397088,12985.92188542999,55.04165091000323,53483.99781744001 2024-09-27,00:31:30.000,271,10994616,13005,0,1727397089,12985.90841281,55.062798300001305,53484.004804560005 2024-09-27,00:31:31.000,271,10994573,12885,0,1727397090,12985.874731259995,55.048700040002586,53483.92794624001 2024-09-27,00:31:32.000,271,10994581,13245,0,1727397091,12985.88820388,55.055749170001945,53483.96288184 2024-09-27,00:31:33.000,271,10994583,13085,0,1727397092,12985.86799495,55.07689656000002,53483.94192048 2024-09-27,00:31:34.000,271,10994598,12885,0,1727397093,12985.88146756999,55.07689656000002,53483.99781744001 2024-09-27,00:31:35.000,271,10994608,12645,0,1727397094,12985.84104970999,55.04165091000323,53483.89999776001 2024-09-27,00:31:36.000,271,10994610,12805,0,1727397095,12985.84104970999,55.03460178000387,53483.94192048 2024-09-27,00:31:37.000,271,10994579,12765,0,1727397096,12985.80063184999,55.069847430000664,53483.97685608001 2024-09-27,00:31:38.000,271,10994585,13285,0,1727397097,12985.84778602,55.062798300001305,53483.9838432 2024-09-27,00:31:39.000,271,10994570,13005,0,1727397098,12985.814104469995,55.048700040002586,53483.94890760001 2024-09-27,00:31:40.000,271,10994560,13005,0,1727397099,12985.82757709,55.04165091000323,53483.955894720006 2024-09-27,00:31:41.000,271,10994607,12965,0,1727397100,12985.773686609995,55.112142210004095,53483.89301064 2024-09-27,00:31:42.000,271,10994605,13005,0,1727397101,12985.80063184999,55.08394568999938,53483.96288184 2024-09-27,00:31:43.000,271,10994648,13165,0,1727397102,12985.76021398999,55.08394568999938,53483.906984880006 2024-09-27,00:31:44.000,271,10994591,12965,0,1727397103,12985.78042291999,55.0980439499981,53483.96288184 2024-09-27,00:31:45.000,271,10994579,12725,0,1727397104,12985.72653244,55.12624047000281,53483.97685608001 2024-09-27,00:31:46.000,271,10994562,13245,0,1727397105,12985.70632351,55.14738786000089,53483.92095912 2024-09-27,00:31:47.000,271,10994600,13245,0,1727397106,12985.733268749995,55.12624047000281,53483.92794624001 2024-09-27,00:31:48.000,271,10994628,13205,0,1727397107,12985.71979612999,55.12624047000281,53483.955894720006 2024-09-27,00:31:49.000,271,10994581,13285,0,1727397108,12985.70632351,55.14033873000153,53483.92095912 2024-09-27,00:31:50.000,271,10994595,12925,0,1727397109,12985.69958719999,55.19673177000368,53483.89301064 2024-09-27,00:31:51.000,271,10994616,13085,0,1727397110,12985.672641959995,55.182633509997686,53483.886023520005 2024-09-27,00:31:52.000,271,10994614,12925,0,1727397111,12985.692850889995,55.16148611999961,53483.89301064 2024-09-27,00:31:53.000,271,10994620,12925,0,1727397112,12985.65916933999,55.17558437999833,53483.934933360004 2024-09-27,00:31:54.000,271,10994613,12845,0,1727397113,12985.67937826999,55.16853524999897,53483.89301064 2024-09-27,00:31:55.000,271,10994635,12965,0,1727397114,12985.67937826999,55.16148611999961,53483.89301064 2024-09-27,00:31:56.000,271,10994618,13085,0,1727397115,12985.692850889995,55.18968264000432,53483.913972 2024-09-27,00:31:57.000,271,10994618,13005,0,1727397116,12985.672641959995,55.182633509997686,53483.92794624001 2024-09-27,00:31:58.000,271,10994650,13325,0,1727397117,12985.67937826999,55.2108300300024,53483.913972 2024-09-27,00:31:59.000,271,10994655,13165,0,1727397118,12985.70632351,55.21787916000176,53483.906984880006 2024-09-27,00:32:00.000,271,10994583,13085,0,1727397119,12985.713059819995,55.25312480999855,53483.906984880006 2024-09-27,00:32:01.000,271,10994606,12925,0,1727397120,12985.71979612999,55.25312480999855,53483.89301064 2024-09-27,00:32:02.000,271,10994567,13365,0,1727397121,12985.7669503,55.231977420000476,53483.96288184 2024-09-27,00:32:03.000,271,10994586,13045,0,1727397122,12985.753477679995,55.246075679999194,53483.94192048 2024-09-27,00:32:04.000,271,10994589,13245,0,1727397123,12985.74674137,55.239026549999835,53483.86506216 2024-09-27,00:32:05.000,271,10994641,13205,0,1727397124,12985.7669503,55.25312480999855,53483.89999776001 2024-09-27,00:32:06.000,271,10994602,13085,0,1727397125,12985.7669503,55.281321330003266,53483.913972 2024-09-27,00:32:07.000,271,10994621,12965,0,1727397126,12985.74000505999,55.288370460002625,53483.87903640001 2024-09-27,00:32:08.000,271,10994614,13005,0,1727397127,12985.76021398999,55.3095178500007,53483.906984880006 2024-09-27,00:32:09.000,271,10994594,12805,0,1727397128,12985.773686609995,55.30246872000134,53483.913972 2024-09-27,00:32:10.000,271,10994641,13085,0,1727397129,12985.78042291999,55.3095178500007,53483.89301064 2024-09-27,00:32:11.000,271,10994577,13165,0,1727397130,12985.74000505999,55.288370460002625,53483.837113680005 2024-09-27,00:32:12.000,271,10994628,13245,0,1727397131,12985.773686609995,55.3095178500007,53483.8441008 2024-09-27,00:32:13.000,271,10994628,13245,0,1727397132,12985.753477679995,55.32361610999942,53483.86506216 2024-09-27,00:32:14.000,271,10994631,12845,0,1727397133,12985.793895539995,55.31656698000006,53483.81615232 2024-09-27,00:32:15.000,271,10994624,12965,0,1727397134,12985.773686609995,55.30246872000134,53483.82313944 2024-09-27,00:32:16.000,271,10994621,13125,0,1727397135,12985.78042291999,55.344763500004774,53483.82313944 2024-09-27,00:32:17.000,271,10994614,13205,0,1727397136,12985.80736816,55.33066523999878,53483.78121672001 2024-09-27,00:32:18.000,271,10994588,13125,0,1727397137,12985.82757709,55.344763500004774,53483.81615232 2024-09-27,00:32:19.000,271,10994630,13045,0,1727397138,12985.814104469995,55.35886176000349,53483.80916520001 2024-09-27,00:32:20.000,271,10994587,13045,0,1727397139,12985.814104469995,55.35886176000349,53483.82313944 2024-09-27,00:32:21.000,271,10994575,12845,0,1727397140,12985.7669503,55.36591089000285,53483.80916520001 2024-09-27,00:32:22.000,271,10994657,13285,0,1727397141,12985.80063184999,55.37296002000221,53483.85108792 2024-09-27,00:32:23.000,271,10994601,13285,0,1727397142,12985.78715923,55.35886176000349,53483.837113680005 2024-09-27,00:32:24.000,271,10994581,12965,0,1727397143,12985.76021398999,55.35181263000413,53483.82313944 2024-09-27,00:32:25.000,271,10994623,13045,0,1727397144,12985.7669503,55.38000915000157,53483.85108792 2024-09-27,00:32:26.000,271,10994635,13005,0,1727397145,12985.74674137,55.39410741000029,53483.83012656001 2024-09-27,00:32:27.000,271,10994614,12845,0,1727397146,12985.733268749995,55.38705828000093,53483.85807504001 2024-09-27,00:32:28.000,271,10994627,13565,0,1727397147,12985.74674137,55.37296002000221,53483.83012656001 2024-09-27,00:32:29.000,271,10994608,13285,0,1727397148,12985.733268749995,55.39410741000029,53483.837113680005 2024-09-27,00:32:30.000,271,10994628,13125,0,1727397149,12985.70632351,55.38000915000157,53483.80916520001 2024-09-27,00:32:31.000,271,10994594,13125,0,1727397150,12985.652433029994,55.37296002000221,53483.80916520001 2024-09-27,00:32:32.000,271,10994606,13045,0,1727397151,12985.672641959995,55.33771436999814,53483.83012656001 2024-09-27,00:32:33.000,271,10994630,13085,0,1727397152,12985.68611458,55.33066523999878,53483.81615232 2024-09-27,00:32:34.000,271,10994637,12885,0,1727397153,12985.67937826999,55.37296002000221,53483.80916520001 2024-09-27,00:32:35.000,271,10994609,13125,0,1727397154,12985.66590565,55.37296002000221,53483.82313944 2024-09-27,00:32:36.000,271,10994623,13125,0,1727397155,12985.69958719999,55.35181263000413,53483.79519096 2024-09-27,00:32:37.000,271,10994607,13085,0,1727397156,12985.672641959995,55.33771436999814,53483.8441008 2024-09-27,00:32:38.000,271,10994576,13005,0,1727397157,12985.72653244,55.33771436999814,53483.837113680005 2024-09-27,00:32:39.000,271,10994645,13005,0,1727397158,12985.70632351,55.33771436999814,53483.80217808 2024-09-27,00:32:40.000,271,10994642,13085,0,1727397159,12985.71979612999,55.36591089000285,53483.82313944 2024-09-27,00:32:41.000,271,10994607,13205,0,1727397160,12985.69958719999,55.36591089000285,53483.72531976 2024-09-27,00:32:42.000,271,10994606,13205,0,1727397161,12985.773686609995,55.38000915000157,53483.81615232 2024-09-27,00:32:43.000,271,10994620,12885,0,1727397162,12985.7669503,55.35181263000413,53483.788203840006 2024-09-27,00:32:44.000,271,10994619,13005,0,1727397163,12985.78715923,55.37296002000221,53483.7742296 2024-09-27,00:32:45.000,271,10994617,13205,0,1727397164,12985.753477679995,55.36591089000285,53483.7742296 2024-09-27,00:32:46.000,271,10994627,12925,0,1727397165,12985.793895539995,55.38000915000157,53483.76025536001 2024-09-27,00:32:47.000,271,10994626,12885,0,1727397166,12985.82084077999,55.33771436999814,53483.80217808 2024-09-27,00:32:48.000,271,10994639,13365,0,1727397167,12985.84778602,55.38705828000093,53483.82313944 2024-09-27,00:32:49.000,271,10994649,13245,0,1727397168,12985.854522329995,55.36591089000285,53483.7742296 2024-09-27,00:32:50.000,271,10994600,12885,0,1727397169,12985.894940189995,55.39410741000029,53483.83012656001 2024-09-27,00:32:51.000,271,10994605,12925,0,1727397170,12985.88820388,55.38705828000093,53483.7742296 2024-09-27,00:32:52.000,271,10994611,13085,0,1727397171,12985.90167649999,55.35886176000349,53483.74628112 2024-09-27,00:32:53.000,271,10994616,13085,0,1727397172,12985.935358049996,55.37296002000221,53483.81615232 2024-09-27,00:32:54.000,271,10994610,12925,0,1727397173,12985.94209435999,55.36591089000285,53483.7742296 2024-09-27,00:32:55.000,271,10994638,12925,0,1727397174,12985.92188542999,55.344763500004774,53483.78121672001 2024-09-27,00:32:56.000,271,10994658,13005,0,1727397175,12985.94209435999,55.35886176000349,53483.80916520001 2024-09-27,00:32:57.000,271,10994600,12765,0,1727397176,12985.90841281,55.35886176000349,53483.8441008 2024-09-27,00:32:58.000,271,10994625,12925,0,1727397177,12985.92188542999,55.36591089000285,53483.80916520001 2024-09-27,00:32:59.000,271,10994618,13285,0,1727397178,12985.90841281,55.35886176000349,53483.837113680005 2024-09-27,00:33:00.000,271,10994629,12805,0,1727397179,12985.90167649999,55.33771436999814,53483.80916520001 2024-09-27,00:33:01.000,271,10994641,13085,0,1727397180,12985.90167649999,55.35181263000413,53483.80217808 2024-09-27,00:33:02.000,271,10994595,13045,0,1727397181,12985.90841281,55.35181263000413,53483.767242480004 2024-09-27,00:33:03.000,271,10994600,13005,0,1727397182,12985.94209435999,55.35886176000349,53483.80916520001 2024-09-27,00:33:04.000,271,10994629,13005,0,1727397183,12985.935358049996,55.31656698000006,53483.79519096 2024-09-27,00:33:05.000,271,10994583,13285,0,1727397184,12985.92188542999,55.30246872000134,53483.767242480004 2024-09-27,00:33:06.000,271,10994625,12965,0,1727397185,12985.94883067,55.288370460002625,53483.81615232 2024-09-27,00:33:07.000,271,10994629,13005,0,1727397186,12985.94209435999,55.344763500004774,53483.80217808 2024-09-27,00:33:08.000,271,10994642,13245,0,1727397187,12985.98924853,55.3095178500007,53483.81615232 2024-09-27,00:33:09.000,271,10994570,13165,0,1727397188,12986.022930079991,55.3095178500007,53483.80916520001 2024-09-27,00:33:10.000,271,10994633,13285,0,1727397189,12986.043139009991,55.32361610999942,53483.85807504001 2024-09-27,00:33:11.000,271,10994612,13205,0,1727397190,12986.016193769996,55.3095178500007,53483.82313944 2024-09-27,00:33:12.000,271,10994598,13445,0,1727397191,12986.02966639,55.33066523999878,53483.8441008 2024-09-27,00:33:13.000,271,10994655,12845,0,1727397192,12986.04987532,55.3095178500007,53483.92095912 2024-09-27,00:33:14.000,271,10994634,12925,0,1727397193,12986.036402699996,55.344763500004774,53483.89301064 2024-09-27,00:33:15.000,271,10994609,13085,0,1727397194,12986.063347939991,55.32361610999942,53483.87903640001 2024-09-27,00:33:16.000,271,10994690,13165,0,1727397195,12986.056611629996,55.344763500004774,53483.89999776001 2024-09-27,00:33:17.000,271,10994598,13085,0,1727397196,12986.04987532,55.35886176000349,53483.8441008 2024-09-27,00:33:18.000,271,10994623,13165,0,1727397197,12986.097029489996,55.35181263000413,53483.92095912 2024-09-27,00:33:19.000,271,10994621,13285,0,1727397198,12986.103765799991,55.35886176000349,53483.89999776001 2024-09-27,00:33:20.000,271,10994648,12885,0,1727397199,12986.070084250001,55.38000915000157,53483.89301064 2024-09-27,00:33:21.000,271,10994643,13005,0,1727397200,12986.090293180001,55.33771436999814,53483.837113680005 2024-09-27,00:33:22.000,271,10994647,12885,0,1727397201,12986.097029489996,55.35181263000413,53483.86506216 2024-09-27,00:33:23.000,271,10994675,12845,0,1727397202,12986.070084250001,55.36591089000285,53483.87204928 2024-09-27,00:33:24.000,271,10994622,12925,0,1727397203,12986.063347939991,55.37296002000221,53483.85108792 2024-09-27,00:33:25.000,271,10994623,13285,0,1727397204,12986.083556869991,55.33771436999814,53483.89301064 2024-09-27,00:33:26.000,271,10994641,12845,0,1727397205,12986.090293180001,55.33771436999814,53483.86506216 2024-09-27,00:33:27.000,271,10994604,13365,0,1727397206,12986.076820559996,55.31656698000006,53483.87204928 2024-09-27,00:33:28.000,271,10994653,12765,0,1727397207,12986.083556869991,55.35886176000349,53483.837113680005 2024-09-27,00:33:29.000,271,10994688,13005,0,1727397208,12986.076820559996,55.37296002000221,53483.89301064 2024-09-27,00:33:30.000,271,10994683,12925,0,1727397209,12986.090293180001,55.36591089000285,53483.96986896 2024-09-27,00:33:31.000,271,10994601,13125,0,1727397210,12986.083556869991,55.344763500004774,53483.92794624001 2024-09-27,00:33:32.000,271,10994619,13085,0,1727397211,12986.090293180001,55.32361610999942,53483.92095912 2024-09-27,00:33:33.000,271,10994630,13045,0,1727397212,12986.04987532,55.33771436999814,53483.92794624001 2024-09-27,00:33:34.000,271,10994675,12885,0,1727397213,12986.056611629996,55.33066523999878,53483.96986896 2024-09-27,00:33:35.000,271,10994612,13205,0,1727397214,12986.063347939991,55.33771436999814,53483.934933360004 2024-09-27,00:33:36.000,271,10994588,13365,0,1727397215,12986.016193769996,55.344763500004774,53483.92794624001 2024-09-27,00:33:37.000,271,10994629,13165,0,1727397216,12985.9690396,55.35886176000349,53483.955894720006 2024-09-27,00:33:38.000,271,10994627,13125,0,1727397217,12985.98251221999,55.35181263000413,53483.934933360004 2024-09-27,00:33:39.000,271,10994638,13285,0,1727397218,12985.9690396,55.35181263000413,53483.92794624001 2024-09-27,00:33:40.000,271,10994631,13125,0,1727397219,12985.92862174,55.33771436999814,53483.906984880006 2024-09-27,00:33:41.000,271,10994602,13205,0,1727397220,12985.88146756999,55.35181263000413,53483.89999776001 2024-09-27,00:33:42.000,271,10994632,13165,0,1727397221,12985.894940189995,55.38705828000093,53483.92794624001 2024-09-27,00:33:43.000,271,10994624,13165,0,1727397222,12985.88146756999,55.45050045000244,53483.913972 2024-09-27,00:33:44.000,271,10994606,12845,0,1727397223,12985.82084077999,55.408205669999006,53483.92794624001 2024-09-27,00:33:45.000,271,10994626,12685,0,1727397224,12985.78715923,55.422303929997724,53483.934933360004 2024-09-27,00:33:46.000,271,10994603,13165,0,1727397225,12985.76021398999,55.457549580001796,53483.92095912 2024-09-27,00:33:47.000,271,10994605,13245,0,1727397226,12985.76021398999,55.44345132000308,53483.906984880006 2024-09-27,00:33:48.000,271,10994632,13205,0,1727397227,12985.672641959995,55.471647840000514,53483.89301064 2024-09-27,00:33:49.000,271,10994654,13125,0,1727397228,12985.632224099994,55.47869696999987,53483.89301064 2024-09-27,00:33:50.000,271,10994605,12925,0,1727397229,12985.605278859999,55.49279522999859,53483.837113680005 2024-09-27,00:33:51.000,271,10994650,12965,0,1727397230,12985.571597309994,55.464598710001155,53483.85108792 2024-09-27,00:33:52.000,271,10994594,13045,0,1727397231,12985.531179449994,55.49279522999859,53483.87204928 2024-09-27,00:33:53.000,271,10994685,13005,0,1727397232,12985.470552659994,55.49279522999859,53483.78121672001 2024-09-27,00:33:54.000,271,10994644,13085,0,1727397233,12985.450343729994,55.520991750003304,53483.81615232 2024-09-27,00:33:55.000,271,10994669,13285,0,1727397234,12985.396453249989,55.520991750003304,53483.75326824 2024-09-27,00:33:56.000,271,10994594,13125,0,1727397235,12985.382980629998,55.52804088000266,53483.718332640005 2024-09-27,00:33:57.000,271,10994599,12765,0,1727397236,12985.315617529988,55.520991750003304,53483.72531976 2024-09-27,00:33:58.000,271,10994621,13245,0,1727397237,12985.315617529988,55.5562374000001,53483.767242480004 2024-09-27,00:33:59.000,271,10994640,13205,0,1727397238,12985.295408599988,55.54918827000074,53483.68339704 2024-09-27,00:34:00.000,271,10994618,12845,0,1727397239,12985.241518119998,55.54213914000138,53483.67640992 2024-09-27,00:34:01.000,271,10994620,12965,0,1727397240,12985.234781810002,55.520991750003304,53483.669422800005 2024-09-27,00:34:02.000,271,10994613,12965,0,1727397241,12985.268463359993,55.52804088000266,53483.69737128 2024-09-27,00:34:03.000,271,10994671,13205,0,1727397242,12985.201100259997,55.52804088000266,53483.64147432001 2024-09-27,00:34:04.000,271,10994614,12925,0,1727397243,12985.214572880002,55.52804088000266,53483.61352584001 2024-09-27,00:34:05.000,271,10994586,13005,0,1727397244,12985.167418709992,55.513942620003945,53483.58557736 2024-09-27,00:34:06.000,271,10994630,12925,0,1727397245,12985.160682399997,55.56328652999946,53483.61352584001 2024-09-27,00:34:07.000,271,10994574,12925,0,1727397246,12985.113528230002,55.54213914000138,53483.5296804 2024-09-27,00:34:08.000,271,10994646,13125,0,1727397247,12985.106791919992,55.5562374000001,53483.52269328001 2024-09-27,00:34:09.000,271,10994609,13125,0,1727397248,12985.093319300002,55.5562374000001,53483.571603120006 2024-09-27,00:34:10.000,271,10994637,12965,0,1727397249,12985.120264539997,55.56328652999946,53483.550641760005 2024-09-27,00:34:11.000,271,10994622,12965,0,1727397250,12985.066374059992,55.52804088000266,53483.50871904 2024-09-27,00:34:12.000,271,10994610,13205,0,1727397251,12985.127000849992,55.5562374000001,53483.550641760005 2024-09-27,00:34:13.000,271,10994617,12925,0,1727397252,12985.093319300002,55.57033565999882,53483.55762888 2024-09-27,00:34:14.000,271,10994580,13085,0,1727397253,12985.059637749997,55.57033565999882,53483.52269328001 2024-09-27,00:34:15.000,271,10994612,13125,0,1727397254,12985.073110370002,55.59148305000417,53483.46679632 2024-09-27,00:34:16.000,271,10994634,13005,0,1727397255,12985.052901440002,55.59148305000417,53483.48077056 2024-09-27,00:34:17.000,271,10994592,13045,0,1727397256,12985.052901440002,55.59853218000353,53483.46679632 2024-09-27,00:34:18.000,271,10994558,13085,0,1727397257,12985.066374059992,55.59148305000417,53483.5296804 2024-09-27,00:34:19.000,271,10994603,12885,0,1727397258,12985.039428819997,55.59853218000353,53483.452822080006 2024-09-27,00:34:20.000,271,10994565,13125,0,1727397259,12985.052901440002,55.61263044000225,53483.39692512001 2024-09-27,00:34:21.000,271,10994603,13445,0,1727397260,12985.025956199992,55.60558131000289,53483.29211832 2024-09-27,00:34:22.000,271,10994604,13125,0,1727397261,12985.032692510002,55.62672870000097,53483.389938 2024-09-27,00:34:23.000,271,10994617,13005,0,1727397262,12985.066374059992,55.63377783000033,53483.41089936 2024-09-27,00:34:24.000,271,10994640,12965,0,1727397263,12985.086582989992,55.654925219998404,53483.43884784 2024-09-27,00:34:25.000,271,10994606,13085,0,1727397264,12985.073110370002,55.640826959999686,53483.403912240006 2024-09-27,00:34:26.000,271,10994628,12765,0,1727397265,12985.032692510002,55.62672870000097,53483.37596376001 2024-09-27,00:34:27.000,271,10994621,13205,0,1727397266,12985.073110370002,55.59853218000353,53483.382950880005 2024-09-27,00:34:28.000,271,10994592,13285,0,1727397267,12985.039428819997,55.54918827000074,53483.36897664 2024-09-27,00:34:29.000,271,10994603,13165,0,1727397268,12985.079846679997,55.61967957000161,53483.37596376001 2024-09-27,00:34:30.000,271,10994576,13165,0,1727397269,12985.059637749997,55.59148305000417,53483.39692512001 2024-09-27,00:34:31.000,271,10994583,12765,0,1727397270,12985.093319300002,55.57033565999882,53483.34801528 2024-09-27,00:34:32.000,271,10994606,12765,0,1727397271,12985.052901440002,55.58443392000481,53483.334041040005 2024-09-27,00:34:33.000,271,10994607,13205,0,1727397272,12985.066374059992,55.61263044000225,53483.31307968 2024-09-27,00:34:34.000,271,10994619,12965,0,1727397273,12985.066374059992,55.57738478999818,53483.3200668 2024-09-27,00:34:35.000,271,10994613,13125,0,1727397274,12985.046165129992,55.57738478999818,53483.27115696 2024-09-27,00:34:36.000,271,10994581,13005,0,1727397275,12985.052901440002,55.57033565999882,53483.34801528 2024-09-27,00:34:37.000,271,10994588,12965,0,1727397276,12985.046165129992,55.54918827000074,53483.285131200006 2024-09-27,00:34:38.000,271,10994577,13005,0,1727397277,12985.046165129992,55.57738478999818,53483.27115696 2024-09-27,00:34:39.000,271,10994646,13165,0,1727397278,12985.059637749997,55.56328652999946,53483.285131200006 2024-09-27,00:34:40.000,271,10994589,13045,0,1727397279,12985.019219889997,55.5562374000001,53483.29910544 2024-09-27,00:34:41.000,271,10994635,13045,0,1727397280,12985.032692510002,55.5562374000001,53483.25718272001 2024-09-27,00:34:42.000,271,10994635,13125,0,1727397281,12985.059637749997,55.57033565999882,53483.264169840004 2024-09-27,00:34:43.000,271,10994613,13085,0,1727397282,12985.059637749997,55.53509001000202,53483.27115696 2024-09-27,00:34:44.000,271,10994557,13165,0,1727397283,12985.059637749997,55.54213914000138,53483.29910544 2024-09-27,00:34:45.000,271,10994608,13085,0,1727397284,12985.073110370002,55.5562374000001,53483.22923424001 2024-09-27,00:34:46.000,271,10994565,13085,0,1727397285,12985.113528230002,55.54918827000074,53483.29910544 2024-09-27,00:34:47.000,271,10994560,13005,0,1727397286,12985.079846679997,55.54918827000074,53483.29910544 2024-09-27,00:34:48.000,271,10994568,12845,0,1727397287,12985.066374059992,55.54213914000138,53483.29910544 2024-09-27,00:34:49.000,271,10994578,13165,0,1727397288,12985.086582989992,55.53509001000202,53483.22923424001 2024-09-27,00:34:50.000,271,10994599,13005,0,1727397289,12985.133737160002,55.53509001000202,53483.24320848 2024-09-27,00:34:51.000,271,10994597,13205,0,1727397290,12985.093319300002,55.520991750003304,53483.236221360006 2024-09-27,00:34:52.000,271,10994631,12965,0,1727397291,12985.100055609997,55.520991750003304,53483.20128576 2024-09-27,00:34:53.000,271,10994578,12965,0,1727397292,12985.093319300002,55.54213914000138,53483.25718272001 2024-09-27,00:34:54.000,271,10994661,12965,0,1727397293,12985.113528230002,55.52804088000266,53483.29910544 2024-09-27,00:34:55.000,271,10994580,13085,0,1727397294,12985.140473469997,55.506893490004586,53483.25718272001 2024-09-27,00:34:56.000,271,10994598,13205,0,1727397295,12985.147209779992,55.513942620003945,53483.29211832 2024-09-27,00:34:57.000,271,10994613,12965,0,1727397296,12985.120264539997,55.53509001000202,53483.24320848 2024-09-27,00:34:58.000,271,10994629,13285,0,1727397297,12985.167418709992,55.506893490004586,53483.264169840004 2024-09-27,00:34:59.000,271,10994522,13125,0,1727397298,12985.140473469997,55.49984435999795,53483.24320848 2024-09-27,00:35:00.000,271,10994623,13045,0,1727397299,12985.160682399997,55.48574609999923,53483.24320848 2024-09-27,00:35:01.000,271,10994585,12925,0,1727397300,12985.140473469997,55.464598710001155,53483.2501956 2024-09-27,00:35:02.000,271,10994616,12885,0,1727397301,12985.201100259997,55.48574609999923,53483.24320848 2024-09-27,00:35:03.000,271,10994610,12965,0,1727397302,12985.221309189998,55.47869696999987,53483.27814408001 2024-09-27,00:35:04.000,271,10994591,13005,0,1727397303,12985.228045499993,55.43640219000372,53483.30609256001 2024-09-27,00:35:05.000,271,10994542,13085,0,1727397304,12985.228045499993,55.457549580001796,53483.27115696 2024-09-27,00:35:06.000,271,10994642,12965,0,1727397305,12985.268463359993,55.45050045000244,53483.27814408001 2024-09-27,00:35:07.000,271,10994561,13005,0,1727397306,12985.275199670003,55.457549580001796,53483.25718272001 2024-09-27,00:35:08.000,271,10994648,12765,0,1727397307,12985.261727049998,55.464598710001155,53483.27115696 2024-09-27,00:35:09.000,271,10994578,13285,0,1727397308,12985.308881219993,55.471647840000514,53483.29910544 2024-09-27,00:35:10.000,271,10994656,13165,0,1727397309,12985.329090149993,55.457549580001796,53483.31307968 2024-09-27,00:35:11.000,271,10994598,13325,0,1727397310,12985.315617529988,55.42935306000436,53483.285131200006 2024-09-27,00:35:12.000,271,10994614,13005,0,1727397311,12985.416662179989,55.457549580001796,53483.36198952 2024-09-27,00:35:13.000,271,10994609,12965,0,1727397312,12985.430134799994,55.43640219000372,53483.382950880005 2024-09-27,00:35:14.000,271,10994566,13125,0,1727397313,12985.463816349999,55.44345132000308,53483.334041040005 2024-09-27,00:35:15.000,271,10994631,13085,0,1727397314,12985.504234209999,55.43640219000372,53483.35500240001 2024-09-27,00:35:16.000,271,10994566,13045,0,1727397315,12985.531179449994,55.44345132000308,53483.36198952 2024-09-27,00:35:17.000,271,10994606,13165,0,1727397316,12985.544652069999,55.43640219000372,53483.34102816 2024-09-27,00:35:18.000,271,10994643,12965,0,1727397317,12985.63896040999,55.42935306000436,53483.403912240006 2024-09-27,00:35:19.000,271,10994563,13285,0,1727397318,12985.66590565,55.43640219000372,53483.39692512001 2024-09-27,00:35:20.000,271,10994558,12805,0,1727397319,12985.713059819995,55.45050045000244,53483.41788648 2024-09-27,00:35:21.000,271,10994644,12885,0,1727397320,12985.692850889995,55.422303929997724,53483.32705392001 2024-09-27,00:35:22.000,271,10994633,13205,0,1727397321,12985.753477679995,55.415254799998365,53483.41089936 2024-09-27,00:35:23.000,271,10994621,13205,0,1727397322,12985.80063184999,55.44345132000308,53483.389938 2024-09-27,00:35:24.000,271,10994588,13165,0,1727397323,12985.84778602,55.43640219000372,53483.452822080006 2024-09-27,00:35:25.000,271,10994601,13325,0,1727397324,12985.84778602,55.464598710001155,53483.47378344001 2024-09-27,00:35:26.000,271,10994656,13045,0,1727397325,12985.915149119995,55.422303929997724,53483.47378344001 2024-09-27,00:35:27.000,271,10994616,13165,0,1727397326,12985.94209435999,55.464598710001155,53483.42487360001 2024-09-27,00:35:28.000,271,10994601,12765,0,1727397327,12985.94209435999,55.47869696999987,53483.47378344001 2024-09-27,00:35:29.000,271,10994647,12805,0,1727397328,12986.016193769996,55.44345132000308,53483.501731920005 2024-09-27,00:35:30.000,271,10994657,12965,0,1727397329,12986.02966639,55.42935306000436,53483.52269328001 2024-09-27,00:35:31.000,271,10994619,13125,0,1727397330,12986.016193769996,55.43640219000372,53483.49474480001 2024-09-27,00:35:32.000,271,10994683,13045,0,1727397331,12986.076820559996,55.415254799998365,53483.48077056 2024-09-27,00:35:33.000,271,10994601,13125,0,1727397332,12986.117238419996,55.408205669999006,53483.56461600001 2024-09-27,00:35:34.000,271,10994653,13045,0,1727397333,12986.150919970001,55.38705828000093,53483.599551600004 2024-09-27,00:35:35.000,271,10994639,12965,0,1727397334,12986.150919970001,55.37296002000221,53483.5296804 2024-09-27,00:35:36.000,271,10994620,12925,0,1727397335,12986.171128900001,55.38000915000157,53483.53666752 2024-09-27,00:35:37.000,271,10994638,13085,0,1727397336,12986.184601519992,55.39410741000029,53483.55762888 2024-09-27,00:35:38.000,271,10994613,13325,0,1727397337,12986.191337830001,55.39410741000029,53483.550641760005 2024-09-27,00:35:39.000,271,10994639,13005,0,1727397338,12986.204810449992,55.422303929997724,53483.620512960006 2024-09-27,00:35:40.000,271,10994631,13045,0,1727397339,12986.231755690002,55.37296002000221,53483.61352584001 2024-09-27,00:35:41.000,271,10994639,12765,0,1727397340,12986.211546760002,55.37296002000221,53483.64147432001 2024-09-27,00:35:42.000,271,10994604,13365,0,1727397341,12986.218283069997,55.40115653999965,53483.66243568001 2024-09-27,00:35:43.000,271,10994662,12925,0,1727397342,12986.225019379992,55.40115653999965,53483.66243568001 2024-09-27,00:35:44.000,271,10994608,12765,0,1727397343,12986.218283069997,55.39410741000029,53483.61352584001 2024-09-27,00:35:45.000,271,10994630,13085,0,1727397344,12986.218283069997,55.408205669999006,53483.620512960006 2024-09-27,00:35:46.000,271,10994654,13365,0,1727397345,12986.238491999997,55.40115653999965,53483.6344872 2024-09-27,00:35:47.000,271,10994616,12885,0,1727397346,12986.238491999997,55.38705828000093,53483.620512960006 2024-09-27,00:35:48.000,271,10994599,13165,0,1727397347,12986.278909859997,55.40115653999965,53483.62750008 2024-09-27,00:35:49.000,271,10994609,13245,0,1727397348,12986.305855099992,55.42935306000436,53483.66243568001 2024-09-27,00:35:50.000,271,10994663,13085,0,1727397349,12986.265437239992,55.44345132000308,53483.60653872 2024-09-27,00:35:51.000,271,10994655,12925,0,1727397350,12986.272173550002,55.422303929997724,53483.68339704 2024-09-27,00:35:52.000,271,10994599,13085,0,1727397351,12986.272173550002,55.422303929997724,53483.69038416001 2024-09-27,00:35:53.000,271,10994607,13085,0,1727397352,12986.272173550002,55.422303929997724,53483.718332640005 2024-09-27,00:35:54.000,271,10994606,12645,0,1727397353,12986.258700929997,55.37296002000221,53483.7043584 2024-09-27,00:35:55.000,271,10994646,13165,0,1727397354,12986.278909859997,55.36591089000285,53483.71134552001 2024-09-27,00:35:56.000,271,10994606,12925,0,1727397355,12986.265437239992,55.38705828000093,53483.68339704 2024-09-27,00:35:57.000,271,10994690,13285,0,1727397356,12986.225019379992,55.38705828000093,53483.7043584 2024-09-27,00:35:58.000,271,10994626,12925,0,1727397357,12986.292382480002,55.38705828000093,53483.68339704 2024-09-27,00:35:59.000,271,10994666,12845,0,1727397358,12986.265437239992,55.37296002000221,53483.73230688001 2024-09-27,00:36:00.000,271,10994613,12845,0,1727397359,12986.245228309992,55.35886176000349,53483.73230688001 2024-09-27,00:36:01.000,271,10994648,12965,0,1727397360,12986.204810449992,55.38705828000093,53483.739294000006 2024-09-27,00:36:02.000,271,10994653,12925,0,1727397361,12986.265437239992,55.39410741000029,53483.75326824 2024-09-27,00:36:03.000,271,10994687,13085,0,1727397362,12986.204810449992,55.344763500004774,53483.72531976 2024-09-27,00:36:04.000,271,10994649,12885,0,1727397363,12986.204810449992,55.38000915000157,53483.73230688001 2024-09-27,00:36:05.000,271,10994608,12965,0,1727397364,12986.204810449992,55.38000915000157,53483.69737128 2024-09-27,00:36:06.000,271,10994649,13165,0,1727397365,12986.171128900001,55.415254799998365,53483.739294000006 2024-09-27,00:36:07.000,271,10994659,12925,0,1727397366,12986.150919970001,55.37296002000221,53483.69038416001 2024-09-27,00:36:08.000,271,10994621,13125,0,1727397367,12986.177865209997,55.40115653999965,53483.67640992 2024-09-27,00:36:09.000,271,10994651,13285,0,1727397368,12986.150919970001,55.35886176000349,53483.66243568001 2024-09-27,00:36:10.000,271,10994660,13005,0,1727397369,12986.164392589992,55.35886176000349,53483.64846144 2024-09-27,00:36:11.000,271,10994666,12965,0,1727397370,12986.130711040001,55.35886176000349,53483.68339704 2024-09-27,00:36:12.000,271,10994642,12925,0,1727397371,12986.130711040001,55.344763500004774,53483.669422800005 2024-09-27,00:36:13.000,271,10994561,12765,0,1727397372,12986.123974729991,55.36591089000285,53483.73230688001 2024-09-27,00:36:14.000,271,10994613,12765,0,1727397373,12986.117238419996,55.35181263000413,53483.7043584 2024-09-27,00:36:15.000,271,10994638,13125,0,1727397374,12986.157656279996,55.35181263000413,53483.69737128 2024-09-27,00:36:16.000,271,10994626,13245,0,1727397375,12986.144183659992,55.288370460002625,53483.66243568001 2024-09-27,00:36:17.000,271,10994602,12965,0,1727397376,12986.117238419996,55.32361610999942,53483.69737128 2024-09-27,00:36:18.000,271,10994644,12965,0,1727397377,12986.103765799991,55.32361610999942,53483.68339704 2024-09-27,00:36:19.000,271,10994656,12925,0,1727397378,12986.137447349996,55.32361610999942,53483.64846144 2024-09-27,00:36:20.000,271,10994642,13165,0,1727397379,12986.130711040001,55.3095178500007,53483.66243568001 2024-09-27,00:36:21.000,271,10994630,13005,0,1727397380,12986.097029489996,55.32361610999942,53483.66243568001 2024-09-27,00:36:22.000,271,10994641,12845,0,1727397381,12986.076820559996,55.295419590001984,53483.71134552001 2024-09-27,00:36:23.000,271,10994607,12845,0,1727397382,12986.083556869991,55.33066523999878,53483.71134552001 2024-09-27,00:36:24.000,271,10994601,13085,0,1727397383,12986.043139009991,55.33771436999814,53483.6344872 2024-09-27,00:36:25.000,271,10994682,12845,0,1727397384,12986.117238419996,55.33066523999878,53483.69038416001 2024-09-27,00:36:26.000,271,10994652,13005,0,1727397385,12986.130711040001,55.32361610999942,53483.68339704 2024-09-27,00:36:27.000,271,10994656,13005,0,1727397386,12986.110502110001,55.33771436999814,53483.75326824 2024-09-27,00:36:28.000,271,10994656,13245,0,1727397387,12986.097029489996,55.33771436999814,53483.65544856 2024-09-27,00:36:29.000,271,10994613,13165,0,1727397388,12986.076820559996,55.33771436999814,53483.72531976 2024-09-27,00:36:30.000,271,10994672,13005,0,1727397389,12986.103765799991,55.30246872000134,53483.7742296 2024-09-27,00:36:31.000,271,10994638,12925,0,1727397390,12986.090293180001,55.288370460002625,53483.69038416001 2024-09-27,00:36:32.000,271,10994654,12925,0,1727397391,12986.063347939991,55.33771436999814,53483.64147432001 2024-09-27,00:36:33.000,271,10994603,13245,0,1727397392,12986.090293180001,55.288370460002625,53483.67640992 2024-09-27,00:36:34.000,271,10994601,13165,0,1727397393,12986.123974729991,55.30246872000134,53483.71134552001 2024-09-27,00:36:35.000,271,10994617,13205,0,1727397394,12986.137447349996,55.3095178500007,53483.7043584 2024-09-27,00:36:36.000,271,10994661,13165,0,1727397395,12986.144183659992,55.35181263000413,53483.65544856 2024-09-27,00:36:37.000,271,10994628,13125,0,1727397396,12986.130711040001,55.35181263000413,53483.69038416001 2024-09-27,00:36:38.000,271,10994633,13045,0,1727397397,12986.164392589992,55.35181263000413,53483.73230688001 2024-09-27,00:36:39.000,271,10994590,12965,0,1727397398,12986.164392589992,55.31656698000006,53483.7043584 2024-09-27,00:36:40.000,271,10994606,13005,0,1727397399,12986.150919970001,55.35886176000349,53483.64147432001 2024-09-27,00:36:41.000,271,10994662,12965,0,1727397400,12986.123974729991,55.33771436999814,53483.669422800005 2024-09-27,00:36:42.000,271,10994657,13085,0,1727397401,12986.157656279996,55.38705828000093,53483.67640992 2024-09-27,00:36:43.000,271,10994642,13205,0,1727397402,12986.164392589992,55.36591089000285,53483.68339704 2024-09-27,00:36:44.000,271,10994592,12965,0,1727397403,12986.150919970001,55.33066523999878,53483.61352584001 2024-09-27,00:36:45.000,271,10994664,12965,0,1727397404,12986.150919970001,55.36591089000285,53483.65544856 2024-09-27,00:36:46.000,271,10994668,13125,0,1727397405,12986.137447349996,55.35181263000413,53483.64147432001 2024-09-27,00:36:47.000,271,10994664,12965,0,1727397406,12986.150919970001,55.31656698000006,53483.669422800005 2024-09-27,00:36:48.000,271,10994637,13365,0,1727397407,12986.198074139997,55.344763500004774,53483.65544856 2024-09-27,00:36:49.000,271,10994655,12965,0,1727397408,12986.198074139997,55.35181263000413,53483.669422800005 2024-09-27,00:36:50.000,271,10994687,13045,0,1727397409,12986.191337830001,55.32361610999942,53483.6344872 2024-09-27,00:36:51.000,271,10994629,12845,0,1727397410,12986.184601519992,55.33066523999878,53483.599551600004 2024-09-27,00:36:52.000,271,10994606,13045,0,1727397411,12986.198074139997,55.30246872000134,53483.55762888 2024-09-27,00:36:53.000,271,10994634,13245,0,1727397412,12986.225019379992,55.32361610999942,53483.64147432001 2024-09-27,00:36:54.000,271,10994592,13125,0,1727397413,12986.231755690002,55.3095178500007,53483.61352584001 2024-09-27,00:36:55.000,271,10994632,13245,0,1727397414,12986.278909859997,55.231977420000476,53483.61352584001 2024-09-27,00:36:56.000,271,10994583,12885,0,1727397415,12986.305855099992,55.26017393999791,53483.62750008 2024-09-27,00:36:57.000,271,10994583,13005,0,1727397416,12986.339536649997,55.3095178500007,53483.64846144 2024-09-27,00:36:58.000,271,10994564,13125,0,1727397417,12986.353009270002,55.288370460002625,53483.64147432001 2024-09-27,00:36:59.000,271,10994565,12845,0,1727397418,12986.339536649997,55.281321330003266,53483.669422800005 2024-09-27,00:37:00.000,271,10994554,13045,0,1727397419,12986.379954509997,55.281321330003266,53483.61352584001 2024-09-27,00:37:01.000,271,10994532,13125,0,1727397420,12986.413636060002,55.288370460002625,53483.620512960006 2024-09-27,00:37:02.000,271,10994553,12925,0,1727397421,12986.427108679993,55.22492829000112,53483.6344872 2024-09-27,00:37:03.000,271,10994615,12965,0,1727397422,12986.480999159998,55.27427220000391,53483.65544856 2024-09-27,00:37:04.000,271,10994595,13125,0,1727397423,12986.447317609993,55.239026549999835,53483.68339704 2024-09-27,00:37:05.000,271,10994550,13045,0,1727397424,12986.528153329993,55.246075679999194,53483.66243568001 2024-09-27,00:37:06.000,271,10994548,12885,0,1727397425,12986.528153329993,55.25312480999855,53483.69038416001 2024-09-27,00:37:07.000,271,10994603,13245,0,1727397426,12986.534889639988,55.26722307000455,53483.69737128 2024-09-27,00:37:08.000,271,10994599,13125,0,1727397427,12986.548362259993,55.22492829000112,53483.69038416001 2024-09-27,00:37:09.000,271,10994597,12765,0,1727397428,12986.575307499988,55.25312480999855,53483.67640992 2024-09-27,00:37:10.000,271,10994571,13125,0,1727397429,12986.615725359989,55.19673177000368,53483.67640992 2024-09-27,00:37:11.000,271,10994567,13205,0,1727397430,12986.521417019998,55.21787916000176,53483.599551600004 2024-09-27,00:37:12.000,271,10994565,13285,0,1727397431,12986.615725359989,55.17558437999833,53483.68339704 2024-09-27,00:37:13.000,271,10994593,12965,0,1727397432,12986.629197979993,55.21787916000176,53483.718332640005 2024-09-27,00:37:14.000,271,10994543,13205,0,1727397433,12986.521417019998,55.12624047000281,53483.62750008 2024-09-27,00:37:15.000,271,10994609,13125,0,1727397434,12986.602252739998,55.21787916000176,53483.739294000006 2024-09-27,00:37:16.000,271,10994619,13045,0,1727397435,12986.588780119993,55.19673177000368,53483.767242480004 2024-09-27,00:37:17.000,271,10994628,12845,0,1727397436,12986.635934289989,55.15443699000025,53483.71134552001 2024-09-27,00:37:18.000,271,10994647,13125,0,1727397437,12986.615725359989,55.19673177000368,53483.739294000006 2024-09-27,00:37:19.000,271,10994644,13285,0,1727397438,12986.602252739998,55.182633509997686,53483.76025536001 2024-09-27,00:37:20.000,271,10994601,13085,0,1727397439,12986.662879529998,55.16148611999961,53483.739294000006 2024-09-27,00:37:21.000,271,10994599,12925,0,1727397440,12986.662879529998,55.16853524999897,53483.74628112 2024-09-27,00:37:22.000,271,10994607,13005,0,1727397441,12986.683088459999,55.14738786000089,53483.79519096 2024-09-27,00:37:23.000,271,10994624,13045,0,1727397442,12986.669615839994,55.14033873000153,53483.76025536001 2024-09-27,00:37:24.000,271,10994615,13205,0,1727397443,12986.716770009989,55.13328960000217,53483.72531976 2024-09-27,00:37:25.000,271,10994608,13125,0,1727397444,12986.689824769994,55.12624047000281,53483.69737128 2024-09-27,00:37:26.000,271,10994586,12925,0,1727397445,12986.703297389999,55.12624047000281,53483.767242480004 2024-09-27,00:37:27.000,271,10994560,13045,0,1727397446,12986.710033699994,55.13328960000217,53483.76025536001 2024-09-27,00:37:28.000,271,10994592,13005,0,1727397447,12986.730242629994,55.14738786000089,53483.7742296 2024-09-27,00:37:29.000,271,10994630,12925,0,1727397448,12986.730242629994,55.112142210004095,53483.788203840006 2024-09-27,00:37:30.000,271,10994653,13205,0,1727397449,12986.730242629994,55.15443699000025,53483.78121672001 2024-09-27,00:37:31.000,271,10994580,12965,0,1727397450,12986.743715249999,55.105093080004735,53483.767242480004 2024-09-27,00:37:32.000,271,10994601,13005,0,1727397451,12986.770660489994,55.13328960000217,53483.78121672001 2024-09-27,00:37:33.000,271,10994575,13165,0,1727397452,12986.75718786999,55.119191340003454,53483.7742296 2024-09-27,00:37:34.000,271,10994610,13005,0,1727397453,12986.77739679999,55.15443699000025,53483.78121672001 2024-09-27,00:37:35.000,271,10994591,13285,0,1727397454,12986.736978939989,55.15443699000025,53483.7043584 2024-09-27,00:37:36.000,271,10994618,12925,0,1727397455,12986.750451559994,55.119191340003454,53483.788203840006 2024-09-27,00:37:37.000,271,10994603,12845,0,1727397456,12986.730242629994,55.119191340003454,53483.78121672001 2024-09-27,00:37:38.000,271,10994635,13045,0,1727397457,12986.703297389999,55.13328960000217,53483.71134552001 2024-09-27,00:37:39.000,271,10994628,13085,0,1727397458,12986.676352149989,55.0980439499981,53483.69038416001 2024-09-27,00:37:40.000,271,10994590,12925,0,1727397459,12986.649406909994,55.119191340003454,53483.73230688001 2024-09-27,00:37:41.000,271,10994549,12925,0,1727397460,12986.629197979993,55.105093080004735,53483.73230688001 2024-09-27,00:37:42.000,271,10994572,13085,0,1727397461,12986.656143219989,55.105093080004735,53483.7043584 2024-09-27,00:37:43.000,271,10994552,12885,0,1727397462,12986.649406909994,55.12624047000281,53483.73230688001 2024-09-27,00:37:44.000,271,10994593,13005,0,1727397463,12986.662879529998,55.119191340003454,53483.72531976 2024-09-27,00:37:45.000,271,10994599,12845,0,1727397464,12986.662879529998,55.112142210004095,53483.74628112 2024-09-27,00:37:46.000,271,10994604,12845,0,1727397465,12986.683088459999,55.119191340003454,53483.79519096 2024-09-27,00:37:47.000,271,10994597,13165,0,1727397466,12986.676352149989,55.069847430000664,53483.72531976 2024-09-27,00:37:48.000,271,10994594,13045,0,1727397467,12986.676352149989,55.04165091000323,53483.73230688001 2024-09-27,00:37:49.000,271,10994573,13005,0,1727397468,12986.703297389999,55.062798300001305,53483.767242480004 2024-09-27,00:37:50.000,271,10994629,13045,0,1727397469,12986.696561079989,55.062798300001305,53483.739294000006 2024-09-27,00:37:51.000,271,10994612,13205,0,1727397470,12986.662879529998,55.055749170001945,53483.71134552001 2024-09-27,00:37:52.000,271,10994625,13165,0,1727397471,12986.710033699994,55.02755265000451,53483.71134552001 2024-09-27,00:37:53.000,271,10994625,13325,0,1727397472,12986.743715249999,55.055749170001945,53483.73230688001 2024-09-27,00:37:54.000,271,10994644,13005,0,1727397473,12986.723506319999,55.02755265000451,53483.739294000006 2024-09-27,00:37:55.000,271,10994592,12765,0,1727397474,12986.743715249999,55.048700040002586,53483.767242480004 2024-09-27,00:37:56.000,271,10994628,12685,0,1727397475,12986.750451559994,55.069847430000664,53483.71134552001 2024-09-27,00:37:57.000,271,10994537,12965,0,1727397476,12986.736978939989,55.03460178000387,53483.68339704 2024-09-27,00:37:58.000,271,10994601,12925,0,1727397477,12986.750451559994,55.048700040002586,53483.68339704 2024-09-27,00:37:59.000,271,10994609,12845,0,1727397478,12986.77739679999,55.048700040002586,53483.74628112 2024-09-27,00:38:00.000,271,10994586,13085,0,1727397479,12986.75718786999,55.02755265000451,53483.69038416001 2024-09-27,00:38:01.000,271,10994586,13285,0,1727397480,12986.784133109999,55.02755265000451,53483.72531976 2024-09-27,00:38:02.000,271,10994599,13085,0,1727397481,12986.83802358999,55.020503519997874,53483.67640992 2024-09-27,00:38:03.000,271,10994643,12965,0,1727397482,12986.790869419994,55.02755265000451,53483.669422800005 2024-09-27,00:38:04.000,271,10994635,13005,0,1727397483,12986.784133109999,55.03460178000387,53483.69038416001 2024-09-27,00:38:05.000,271,10994610,13005,0,1727397484,12986.77739679999,55.048700040002586,53483.718332640005 2024-09-27,00:38:06.000,271,10994592,13005,0,1727397485,12986.784133109999,55.02755265000451,53483.7043584 2024-09-27,00:38:07.000,271,10994606,12765,0,1727397486,12986.750451559994,55.04165091000323,53483.68339704 2024-09-27,00:38:08.000,271,10994640,13165,0,1727397487,12986.75718786999,55.03460178000387,53483.68339704 2024-09-27,00:38:09.000,271,10994597,13005,0,1727397488,12986.77739679999,55.03460178000387,53483.73230688001 2024-09-27,00:38:10.000,271,10994608,12965,0,1727397489,12986.736978939989,55.020503519997874,53483.75326824 2024-09-27,00:38:11.000,271,10994475,13045,0,1727397490,12986.75718786999,55.013454389998515,53483.669422800005 2024-09-27,00:38:12.000,271,10994630,13205,0,1727397491,12986.75718786999,55.006405259999156,53483.68339704 2024-09-27,00:38:13.000,271,10994590,12925,0,1727397492,12986.75718786999,55.013454389998515,53483.669422800005 2024-09-27,00:38:14.000,271,10994623,12965,0,1727397493,12986.750451559994,54.964110480003,53483.65544856 2024-09-27,00:38:15.000,271,10994620,12925,0,1727397494,12986.730242629994,54.97820874000172,53483.718332640005 2024-09-27,00:38:16.000,271,10994605,12845,0,1727397495,12986.703297389999,55.006405259999156,53483.72531976 2024-09-27,00:38:17.000,271,10994663,13045,0,1727397496,12986.710033699994,54.97820874000172,53483.65544856 2024-09-27,00:38:18.000,271,10994626,13045,0,1727397497,12986.750451559994,54.95001222000428,53483.72531976 2024-09-27,00:38:19.000,271,10994607,13085,0,1727397498,12986.710033699994,54.95001222000428,53483.75326824 2024-09-27,00:38:20.000,271,10994598,13005,0,1727397499,12986.716770009989,54.95001222000428,53483.62750008 2024-09-27,00:38:21.000,271,10994587,12925,0,1727397500,12986.669615839994,54.98525787000108,53483.669422800005 2024-09-27,00:38:22.000,271,10994602,13165,0,1727397501,12986.689824769994,54.95001222000428,53483.65544856 2024-09-27,00:38:23.000,271,10994643,13045,0,1727397502,12986.703297389999,54.97115961000236,53483.72531976 2024-09-27,00:38:24.000,271,10994586,13045,0,1727397503,12986.716770009989,54.98525787000108,53483.669422800005 2024-09-27,00:38:25.000,271,10994668,13165,0,1727397504,12986.743715249999,54.95706135000364,53483.64147432001 2024-09-27,00:38:26.000,271,10994594,13045,0,1727397505,12986.696561079989,54.94296308999765,53483.65544856 2024-09-27,00:38:27.000,271,10994594,13285,0,1727397506,12986.696561079989,54.95706135000364,53483.67640992 2024-09-27,00:38:28.000,271,10994598,12965,0,1727397507,12986.75718786999,54.93591395999829,53483.67640992 2024-09-27,00:38:29.000,271,10994648,13125,0,1727397508,12986.743715249999,54.92181569999957,53483.72531976 2024-09-27,00:38:30.000,271,10994608,13005,0,1727397509,12986.730242629994,54.89361918000213,53483.69737128 2024-09-27,00:38:31.000,271,10994625,13085,0,1727397510,12986.723506319999,54.879520920003415,53483.69737128 2024-09-27,00:38:32.000,271,10994646,13205,0,1727397511,12986.79760572999,54.879520920003415,53483.69038416001 2024-09-27,00:38:33.000,271,10994624,13045,0,1727397512,12986.743715249999,54.8513243999987,53483.718332640005 2024-09-27,00:38:34.000,271,10994639,12925,0,1727397513,12986.770660489994,54.872471790004056,53483.64846144 2024-09-27,00:38:35.000,271,10994598,12845,0,1727397514,12986.784133109999,54.8513243999987,53483.64846144 2024-09-27,00:38:36.000,271,10994599,13085,0,1727397515,12986.784133109999,54.84427526999934,53483.68339704 2024-09-27,00:38:37.000,271,10994641,13165,0,1727397516,12986.790869419994,54.837226139999984,53483.69737128 2024-09-27,00:38:38.000,271,10994634,13405,0,1727397517,12986.82455097,54.81607875000191,53483.69038416001 2024-09-27,00:38:39.000,271,10994634,12845,0,1727397518,12986.851496209994,54.837226139999984,53483.669422800005 2024-09-27,00:38:40.000,271,10994666,12885,0,1727397519,12986.871705139994,54.80902962000255,53483.65544856 2024-09-27,00:38:41.000,271,10994647,13045,0,1727397520,12986.81781465999,54.823127880001266,53483.620512960006 2024-09-27,00:38:42.000,271,10994643,13245,0,1727397521,12986.90538669,54.84427526999934,53483.67640992 2024-09-27,00:38:43.000,271,10994598,12765,0,1727397522,12986.87844144999,54.78788223000447,53483.68339704 2024-09-27,00:38:44.000,271,10994590,13085,0,1727397523,12986.891914069995,54.830177010000625,53483.69737128 2024-09-27,00:38:45.000,271,10994634,13045,0,1727397524,12986.891914069995,54.837226139999984,53483.7043584 2024-09-27,00:38:46.000,271,10994599,13045,0,1727397525,12986.90538669,54.8513243999987,53483.64147432001 2024-09-27,00:38:47.000,271,10994632,13245,0,1727397526,12986.932331929995,54.823127880001266,53483.67640992 2024-09-27,00:38:48.000,271,10994639,12925,0,1727397527,12986.932331929995,54.81607875000191,53483.74628112 2024-09-27,00:38:49.000,271,10994643,12845,0,1727397528,12986.95927716999,54.837226139999984,53483.7043584 2024-09-27,00:38:50.000,271,10994621,13125,0,1727397529,12986.97948609999,54.80902962000255,53483.73230688001 2024-09-27,00:38:51.000,271,10994639,13125,0,1727397530,12986.972749789995,54.80198049000319,53483.66243568001 2024-09-27,00:38:52.000,271,10994634,13365,0,1727397531,12986.97948609999,54.80902962000255,53483.68339704 2024-09-27,00:38:53.000,271,10994637,13125,0,1727397532,12986.99969502999,54.78788223000447,53483.7043584 2024-09-27,00:38:54.000,271,10994612,13205,0,1727397533,12987.00643134,54.780833099997835,53483.73230688001 2024-09-27,00:38:55.000,271,10994618,13005,0,1727397534,12986.992958719995,54.75968570999976,53483.7742296 2024-09-27,00:38:56.000,271,10994623,12925,0,1727397535,12986.972749789995,54.78788223000447,53483.72531976 2024-09-27,00:38:57.000,271,10994615,12925,0,1727397536,12987.033376579995,54.79493136000383,53483.75326824 2024-09-27,00:38:58.000,271,10994613,12965,0,1727397537,12986.99969502999,54.81607875000191,53483.718332640005 2024-09-27,00:38:59.000,271,10994618,13365,0,1727397538,12987.00643134,54.79493136000383,53483.74628112 2024-09-27,00:39:00.000,271,10994635,12925,0,1727397539,12987.00643134,54.80902962000255,53483.78121672001 2024-09-27,00:39:01.000,271,10994633,12965,0,1727397540,12987.0468492,54.780833099997835,53483.767242480004 2024-09-27,00:39:02.000,271,10994619,13125,0,1727397541,12987.06705813,54.79493136000383,53483.72531976 2024-09-27,00:39:03.000,271,10994616,12885,0,1727397542,12987.094003369995,54.773783969998476,53483.767242480004 2024-09-27,00:39:04.000,271,10994635,13325,0,1727397543,12987.04011288999,54.74558745000104,53483.78121672001 2024-09-27,00:39:05.000,271,10994656,12925,0,1727397544,12987.06705813,54.76673483999912,53483.76025536001 2024-09-27,00:39:06.000,271,10994606,13125,0,1727397545,12987.12768492,54.72444006000296,53483.788203840006 2024-09-27,00:39:07.000,271,10994622,13285,0,1727397546,12987.10747599,54.72444006000296,53483.767242480004 2024-09-27,00:39:08.000,271,10994618,13205,0,1727397547,12987.12094860999,54.7173909300036,53483.78121672001 2024-09-27,00:39:09.000,271,10994620,12765,0,1727397548,12987.114212299995,54.710341800004244,53483.80916520001 2024-09-27,00:39:10.000,271,10994603,13285,0,1727397549,12987.195048019996,54.72444006000296,53483.81615232 2024-09-27,00:39:11.000,271,10994638,13165,0,1727397550,12987.195048019996,54.66804702000081,53483.788203840006 2024-09-27,00:39:12.000,271,10994622,12845,0,1727397551,12987.215256949996,54.69624353999825,53483.80217808 2024-09-27,00:39:13.000,271,10994639,13005,0,1727397552,12987.2489385,54.68214527999953,53483.85108792 2024-09-27,00:39:14.000,271,10994580,13165,0,1727397553,12987.2489385,54.66804702000081,53483.83012656001 2024-09-27,00:39:15.000,271,10994613,13205,0,1727397554,12987.262411119991,54.68919440999889,53483.7742296 2024-09-27,00:39:16.000,271,10994657,12965,0,1727397555,12987.309565290001,54.703292670004885,53483.79519096 2024-09-27,00:39:17.000,271,10994616,13285,0,1727397556,12987.302828979991,54.703292670004885,53483.78121672001 2024-09-27,00:39:18.000,271,10994593,13285,0,1727397557,12987.343246839991,54.68919440999889,53483.8441008 2024-09-27,00:39:19.000,271,10994666,12965,0,1727397558,12987.376928389996,54.653948760002095,53483.85807504001 2024-09-27,00:39:20.000,271,10994619,12965,0,1727397559,12987.363455769992,54.67509615000017,53483.82313944 2024-09-27,00:39:21.000,271,10994602,13125,0,1727397560,12987.363455769992,54.61870310999802,53483.906984880006 2024-09-27,00:39:22.000,271,10994641,13165,0,1727397561,12987.403873629992,54.653948760002095,53483.89999776001 2024-09-27,00:39:23.000,271,10994616,12805,0,1727397562,12987.430818870002,54.604604849999305,53483.934933360004 2024-09-27,00:39:24.000,271,10994657,13125,0,1727397563,12987.376928389996,54.61870310999802,53483.94192048 2024-09-27,00:39:25.000,271,10994654,13045,0,1727397564,12987.424082559992,54.604604849999305,53483.934933360004 2024-09-27,00:39:26.000,271,10994624,12925,0,1727397565,12987.437555179997,54.55526094000379,53483.94890760001 2024-09-27,00:39:27.000,271,10994587,13005,0,1727397566,12987.430818870002,54.597555719999946,53483.96986896 2024-09-27,00:39:28.000,271,10994603,12925,0,1727397567,12987.417346249997,54.57640833000187,53483.934933360004 2024-09-27,00:39:29.000,271,10994618,12925,0,1727397568,12987.477973039997,54.54821181000443,53483.97685608001 2024-09-27,00:39:30.000,271,10994602,13045,0,1727397569,12987.444291489992,54.55526094000379,53483.99083032 2024-09-27,00:39:31.000,271,10994674,12845,0,1727397570,12987.424082559992,54.56935920000251,53483.913972 2024-09-27,00:39:32.000,271,10994644,13045,0,1727397571,12987.430818870002,54.56935920000251,53483.92095912 2024-09-27,00:39:33.000,271,10994648,13045,0,1727397572,12987.457764109997,54.604604849999305,53483.96288184 2024-09-27,00:39:34.000,271,10994592,13285,0,1727397573,12987.484709349992,54.58345746000123,53484.0187788 2024-09-27,00:39:35.000,271,10994638,13205,0,1727397574,12987.457764109997,54.54821181000443,53483.96288184 2024-09-27,00:39:36.000,271,10994655,13245,0,1727397575,12987.464500419992,54.56231007000315,53483.97685608001 2024-09-27,00:39:37.000,271,10994615,13165,0,1727397576,12987.444291489992,54.55526094000379,53483.94192048 2024-09-27,00:39:38.000,271,10994635,12885,0,1727397577,12987.518390899997,54.59050659000059,53483.94890760001 2024-09-27,00:39:39.000,271,10994610,12965,0,1727397578,12987.477973039997,54.59050659000059,53483.934933360004 2024-09-27,00:39:40.000,271,10994614,13125,0,1727397579,12987.518390899997,54.604604849999305,53483.99781744001 2024-09-27,00:39:41.000,271,10994639,13005,0,1727397580,12987.525127209992,54.58345746000123,53483.934933360004 2024-09-27,00:39:42.000,271,10994643,13125,0,1727397581,12987.518390899997,54.611653979998664,53483.99083032 2024-09-27,00:39:43.000,271,10994628,13085,0,1727397582,12987.545336139992,54.58345746000123,53483.906984880006 2024-09-27,00:39:44.000,271,10994614,13045,0,1727397583,12987.538599829997,54.61870310999802,53483.99083032 2024-09-27,00:39:45.000,271,10994591,12845,0,1727397584,12987.511654590002,54.611653979998664,53483.96986896 2024-09-27,00:39:46.000,271,10994648,13125,0,1727397585,12987.552072450002,54.61870310999802,53484.01179168 2024-09-27,00:39:47.000,271,10994610,12965,0,1727397586,12987.504918279992,54.66804702000081,53484.01179168 2024-09-27,00:39:48.000,271,10994680,12965,0,1727397587,12987.525127209992,54.660997890001454,53484.053714400005 2024-09-27,00:39:49.000,271,10994616,13125,0,1727397588,12987.531863520002,54.653948760002095,53484.03974016 2024-09-27,00:39:50.000,271,10994620,13085,0,1727397589,12987.552072450002,54.66804702000081,53483.99083032 2024-09-27,00:39:51.000,271,10994644,12925,0,1727397590,12987.518390899997,54.646899630002736,53483.99781744001 2024-09-27,00:39:52.000,271,10994623,13205,0,1727397591,12987.477973039997,54.66804702000081,53484.053714400005 2024-09-27,00:39:53.000,271,10994610,13125,0,1727397592,12987.477973039997,54.68919440999889,53484.074675760006 2024-09-27,00:39:54.000,271,10994599,13045,0,1727397593,12987.464500419992,54.69624353999825,53484.06070152 2024-09-27,00:39:55.000,271,10994625,13005,0,1727397594,12987.491445660002,54.68919440999889,53484.06070152 2024-09-27,00:39:56.000,271,10994585,13285,0,1727397595,12987.437555179997,54.73853832000168,53484.074675760006 2024-09-27,00:39:57.000,271,10994593,12925,0,1727397596,12987.424082559992,54.73853832000168,53484.08166288 2024-09-27,00:39:58.000,271,10994619,12965,0,1727397597,12987.417346249997,54.75968570999976,53484.08166288 2024-09-27,00:39:59.000,271,10994615,12725,0,1727397598,12987.410609940001,54.74558745000104,53484.06070152 2024-09-27,00:40:00.000,271,10994606,13205,0,1727397599,12987.417346249997,54.72444006000296,53484.053714400005 2024-09-27,00:40:01.000,271,10994635,13125,0,1727397600,12987.370192080001,54.74558745000104,53484.03974016 2024-09-27,00:40:02.000,271,10994687,12965,0,1727397601,12987.397137319997,54.773783969998476,53484.08166288 2024-09-27,00:40:03.000,271,10994586,12765,0,1727397602,12987.390401010001,54.80198049000319,53484.06070152 2024-09-27,00:40:04.000,271,10994652,12765,0,1727397603,12987.370192080001,54.84427526999934,53484.102624240004 2024-09-27,00:40:05.000,271,10994647,12965,0,1727397604,12987.437555179997,54.837226139999984,53484.074675760006 2024-09-27,00:40:06.000,271,10994613,12765,0,1727397605,12987.410609940001,54.8513243999987,53484.004804560005 2024-09-27,00:40:07.000,271,10994642,13045,0,1727397606,12987.430818870002,54.886570050002774,53484.08166288 2024-09-27,00:40:08.000,271,10994635,13205,0,1727397607,12987.410609940001,54.92886482999893,53484.06070152 2024-09-27,00:40:09.000,271,10994674,13245,0,1727397608,12987.397137319997,54.95706135000364,53484.11659848001 2024-09-27,00:40:10.000,271,10994621,12685,0,1727397609,12987.403873629992,54.95001222000428,53484.053714400005 2024-09-27,00:40:11.000,271,10994587,13205,0,1727397610,12987.417346249997,54.99230700000044,53484.13057272 2024-09-27,00:40:12.000,271,10994619,13045,0,1727397611,12987.383664699992,55.020503519997874,53484.053714400005 2024-09-27,00:40:13.000,271,10994682,12885,0,1727397612,12987.403873629992,55.03460178000387,53484.09563712001 2024-09-27,00:40:14.000,271,10994590,13245,0,1727397613,12987.383664699992,55.02755265000451,53484.053714400005 2024-09-27,00:40:15.000,271,10994639,13325,0,1727397614,12987.397137319997,55.055749170001945,53484.10961136 2024-09-27,00:40:16.000,271,10994628,12965,0,1727397615,12987.343246839991,55.062798300001305,53484.14454696001 2024-09-27,00:40:17.000,271,10994618,13125,0,1727397616,12987.356719459996,55.07689656000002,53484.08166288 2024-09-27,00:40:18.000,271,10994644,13285,0,1727397617,12987.349983150001,55.119191340003454,53484.11659848001 2024-09-27,00:40:19.000,271,10994611,13085,0,1727397618,12987.356719459996,55.14738786000089,53484.13755984 2024-09-27,00:40:20.000,271,10994618,13005,0,1727397619,12987.282620049991,55.16853524999897,53484.102624240004 2024-09-27,00:40:21.000,271,10994641,13085,0,1727397620,12987.26914743,55.17558437999833,53484.123585600006 2024-09-27,00:40:22.000,271,10994603,12965,0,1727397621,12987.262411119991,55.21787916000176,53484.123585600006 2024-09-27,00:40:23.000,271,10994662,13085,0,1727397622,12987.2489385,55.239026549999835,53484.06070152 2024-09-27,00:40:24.000,271,10994609,13045,0,1727397623,12987.215256949996,55.25312480999855,53484.09563712001 2024-09-27,00:40:25.000,271,10994581,12805,0,1727397624,12987.18831171,55.25312480999855,53484.13755984 2024-09-27,00:40:26.000,271,10994569,12845,0,1727397625,12987.215256949996,55.288370460002625,53484.17948256 2024-09-27,00:40:27.000,271,10994580,13005,0,1727397626,12987.201784329991,55.32361610999942,53484.123585600006 2024-09-27,00:40:28.000,271,10994607,13205,0,1727397627,12987.154630159996,55.33771436999814,53484.15153408 2024-09-27,00:40:29.000,271,10994617,13005,0,1727397628,12987.14115753999,55.36591089000285,53484.09563712001 2024-09-27,00:40:30.000,271,10994583,13045,0,1727397629,12987.16136646999,55.37296002000221,53484.13755984 2024-09-27,00:40:31.000,271,10994595,12845,0,1727397630,12987.12768492,55.33771436999814,53484.06768864001 2024-09-27,00:40:32.000,271,10994604,13165,0,1727397631,12987.134421229995,55.35886176000349,53484.16550832001 2024-09-27,00:40:33.000,271,10994582,12965,0,1727397632,12987.08726706,55.36591089000285,53484.074675760006 2024-09-27,00:40:34.000,271,10994632,13245,0,1727397633,12987.10073967999,55.38705828000093,53484.15153408 2024-09-27,00:40:35.000,271,10994606,13045,0,1727397634,12987.053585509995,55.39410741000029,53484.17948256 2024-09-27,00:40:36.000,271,10994559,12725,0,1727397635,12987.00643134,55.35886176000349,53484.11659848001 2024-09-27,00:40:37.000,271,10994594,13245,0,1727397636,12986.97948609999,55.415254799998365,53484.08865 2024-09-27,00:40:38.000,271,10994591,13285,0,1727397637,12986.95927716999,55.40115653999965,53484.123585600006 2024-09-27,00:40:39.000,271,10994576,13085,0,1727397638,12986.932331929995,55.42935306000436,53484.074675760006 2024-09-27,00:40:40.000,271,10994619,12925,0,1727397639,12986.90538669,55.38705828000093,53484.16550832001 2024-09-27,00:40:41.000,271,10994596,12725,0,1727397640,12986.8447599,55.40115653999965,53484.123585600006 2024-09-27,00:40:42.000,271,10994584,12925,0,1727397641,12986.8447599,55.40115653999965,53484.1585212 2024-09-27,00:40:43.000,271,10994615,13085,0,1727397642,12986.77739679999,55.415254799998365,53484.13755984 2024-09-27,00:40:44.000,271,10994581,13245,0,1727397643,12986.763924179999,55.38000915000157,53484.09563712001 2024-09-27,00:40:45.000,271,10994587,12965,0,1727397644,12986.716770009989,55.39410741000029,53484.16550832001 2024-09-27,00:40:46.000,271,10994615,12885,0,1727397645,12986.669615839994,55.37296002000221,53484.15153408 2024-09-27,00:40:47.000,271,10994594,12805,0,1727397646,12986.642670599998,55.35886176000349,53484.17948256 2024-09-27,00:40:48.000,271,10994641,13245,0,1727397647,12986.642670599998,55.35181263000413,53484.10961136 2024-09-27,00:40:49.000,271,10994556,13005,0,1727397648,12986.629197979993,55.36591089000285,53484.10961136 2024-09-27,00:40:50.000,271,10994608,13165,0,1727397649,12986.622461669998,55.36591089000285,53484.13057272 2024-09-27,00:40:51.000,271,10994594,12805,0,1727397650,12986.608989049993,55.344763500004774,53484.053714400005 2024-09-27,00:40:52.000,271,10994597,13005,0,1727397651,12986.595516429988,55.37296002000221,53484.13755984 2024-09-27,00:40:53.000,271,10994598,12965,0,1727397652,12986.602252739998,55.36591089000285,53484.08166288 2024-09-27,00:40:54.000,271,10994590,13285,0,1727397653,12986.575307499988,55.31656698000006,53484.10961136 2024-09-27,00:40:55.000,271,10994569,13165,0,1727397654,12986.555098569988,55.3095178500007,53484.11659848001 2024-09-27,00:40:56.000,271,10994579,13125,0,1727397655,12986.514680709988,55.33066523999878,53484.11659848001 2024-09-27,00:40:57.000,271,10994593,13285,0,1727397656,12986.521417019998,55.33066523999878,53484.13057272 2024-09-27,00:40:58.000,271,10994580,12965,0,1727397657,12986.514680709988,55.31656698000006,53484.053714400005 2024-09-27,00:40:59.000,271,10994602,13005,0,1727397658,12986.487735469993,55.33066523999878,53484.06768864001 2024-09-27,00:41:00.000,271,10994622,13045,0,1727397659,12986.487735469993,55.295419590001984,53484.06070152 2024-09-27,00:41:01.000,271,10994638,13085,0,1727397660,12986.433844990002,55.295419590001984,53483.97685608001 2024-09-27,00:41:02.000,271,10994600,13045,0,1727397661,12986.433844990002,55.281321330003266,53484.074675760006 2024-09-27,00:41:03.000,271,10994619,13445,0,1727397662,12986.420372369997,55.26722307000455,53484.01179168 2024-09-27,00:41:04.000,271,10994628,12965,0,1727397663,12986.427108679993,55.281321330003266,53484.06070152 2024-09-27,00:41:05.000,271,10994621,13085,0,1727397664,12986.393427130002,55.26017393999791,53484.03275304 2024-09-27,00:41:06.000,271,10994589,12925,0,1727397665,12986.366481889992,55.25312480999855,53483.9838432 2024-09-27,00:41:07.000,271,10994594,12925,0,1727397666,12986.319327719997,55.25312480999855,53484.0187788 2024-09-27,00:41:08.000,271,10994563,12925,0,1727397667,12986.346272959992,55.22492829000112,53483.94890760001 2024-09-27,00:41:09.000,271,10994567,13125,0,1727397668,12986.305855099992,55.30246872000134,53483.94890760001 2024-09-27,00:41:10.000,271,10994614,13205,0,1727397669,12986.265437239992,55.239026549999835,53483.94192048 2024-09-27,00:41:11.000,271,10994619,13005,0,1727397670,12986.225019379992,55.22492829000112,53483.94890760001 2024-09-27,00:41:12.000,271,10994643,12965,0,1727397671,12986.231755690002,55.21787916000176,53483.99781744001 2024-09-27,00:41:13.000,271,10994616,12765,0,1727397672,12986.204810449992,55.231977420000476,53483.96288184 2024-09-27,00:41:14.000,271,10994639,12965,0,1727397673,12986.204810449992,55.22492829000112,53484.02576592001 2024-09-27,00:41:15.000,271,10994583,12645,0,1727397674,12986.211546760002,55.18968264000432,53483.886023520005 2024-09-27,00:41:16.000,271,10994581,12965,0,1727397675,12986.137447349996,55.20378090000304,53483.89301064 2024-09-27,00:41:17.000,271,10994606,12845,0,1727397676,12986.171128900001,55.21787916000176,53483.89999776001 2024-09-27,00:41:18.000,271,10994585,12845,0,1727397677,12986.123974729991,55.17558437999833,53483.886023520005 2024-09-27,00:41:19.000,271,10994645,12925,0,1727397678,12986.144183659992,55.14033873000153,53483.94890760001 2024-09-27,00:41:20.000,271,10994558,13205,0,1727397679,12986.110502110001,55.14033873000153,53483.886023520005 2024-09-27,00:41:21.000,271,10994648,13125,0,1727397680,12986.04987532,55.15443699000025,53483.87204928 2024-09-27,00:41:22.000,271,10994641,12845,0,1727397681,12986.097029489996,55.15443699000025,53483.86506216 2024-09-27,00:41:23.000,271,10994570,13085,0,1727397682,12986.103765799991,55.14738786000089,53483.89301064 2024-09-27,00:41:24.000,271,10994625,13285,0,1727397683,12986.090293180001,55.14033873000153,53483.85807504001 2024-09-27,00:41:25.000,271,10994597,12925,0,1727397684,12986.070084250001,55.16148611999961,53483.87204928 2024-09-27,00:41:26.000,271,10994608,13365,0,1727397685,12986.110502110001,55.16853524999897,53483.886023520005 2024-09-27,00:41:27.000,271,10994580,13245,0,1727397686,12986.110502110001,55.18968264000432,53483.87903640001 2024-09-27,00:41:28.000,271,10994598,12965,0,1727397687,12986.063347939991,55.20378090000304,53483.87204928 2024-09-27,00:41:29.000,271,10994609,13205,0,1727397688,12986.056611629996,55.16853524999897,53483.886023520005 2024-09-27,00:41:30.000,271,10994583,12645,0,1727397689,12986.070084250001,55.182633509997686,53483.87903640001 2024-09-27,00:41:31.000,271,10994560,13165,0,1727397690,12986.090293180001,55.182633509997686,53483.85807504001 2024-09-27,00:41:32.000,271,10994563,12925,0,1727397691,12986.056611629996,55.16853524999897,53483.86506216 2024-09-27,00:41:33.000,271,10994620,13205,0,1727397692,12986.063347939991,55.19673177000368,53483.80916520001 2024-09-27,00:41:34.000,271,10994605,13325,0,1727397693,12986.00945746,55.182633509997686,53483.86506216 2024-09-27,00:41:35.000,271,10994613,13005,0,1727397694,12986.00945746,55.19673177000368,53483.85807504001 2024-09-27,00:41:36.000,271,10994595,12765,0,1727397695,12985.98251221999,55.18968264000432,53483.85108792 2024-09-27,00:41:37.000,271,10994622,13085,0,1727397696,12985.9690396,55.17558437999833,53483.81615232 2024-09-27,00:41:38.000,271,10994673,12925,0,1727397697,12985.94883067,55.16853524999897,53483.85108792 2024-09-27,00:41:39.000,271,10994643,13085,0,1727397698,12985.94209435999,55.16853524999897,53483.8441008 2024-09-27,00:41:40.000,271,10994614,13445,0,1727397699,12985.94883067,55.2108300300024,53483.87204928 2024-09-27,00:41:41.000,271,10994612,12885,0,1727397700,12985.935358049996,55.19673177000368,53483.85108792 2024-09-27,00:41:42.000,271,10994614,13125,0,1727397701,12985.935358049996,55.21787916000176,53483.87204928 2024-09-27,00:41:43.000,271,10994642,13005,0,1727397702,12985.92188542999,55.22492829000112,53483.81615232 2024-09-27,00:41:44.000,271,10994626,13205,0,1727397703,12985.88820388,55.239026549999835,53483.80217808 2024-09-27,00:41:45.000,271,10994609,12965,0,1727397704,12985.90167649999,55.26017393999791,53483.8441008 2024-09-27,00:41:46.000,271,10994618,12925,0,1727397705,12985.84778602,55.25312480999855,53483.86506216 2024-09-27,00:41:47.000,271,10994641,12965,0,1727397706,12985.88146756999,55.281321330003266,53483.81615232 2024-09-27,00:41:48.000,271,10994567,13085,0,1727397707,12985.854522329995,55.281321330003266,53483.8441008 2024-09-27,00:41:49.000,271,10994612,13085,0,1727397708,12985.86799495,55.32361610999942,53483.87204928 2024-09-27,00:41:50.000,271,10994629,12765,0,1727397709,12985.874731259995,55.35886176000349,53483.837113680005 2024-09-27,00:41:51.000,271,10994601,13045,0,1727397710,12985.894940189995,55.344763500004774,53483.81615232 2024-09-27,00:41:52.000,271,10994618,13005,0,1727397711,12985.92188542999,55.422303929997724,53483.82313944 2024-09-27,00:41:53.000,271,10994604,13085,0,1727397712,12985.915149119995,55.45050045000244,53483.81615232 2024-09-27,00:41:54.000,271,10994676,13125,0,1727397713,12985.94209435999,55.47869696999987,53483.837113680005 2024-09-27,00:41:55.000,271,10994589,12925,0,1727397714,12985.94209435999,55.471647840000514,53483.79519096 2024-09-27,00:41:56.000,271,10994593,12965,0,1727397715,12985.955566979996,55.49984435999795,53483.76025536001 2024-09-27,00:41:57.000,271,10994635,13205,0,1727397716,12985.995984839996,55.48574609999923,53483.788203840006 2024-09-27,00:41:58.000,271,10994650,12965,0,1727397717,12986.00945746,55.5562374000001,53483.79519096 2024-09-27,00:41:59.000,271,10994598,12965,0,1727397718,12986.00945746,55.57033565999882,53483.837113680005 2024-09-27,00:42:00.000,271,10994591,12965,0,1727397719,12986.036402699996,55.58443392000481,53483.81615232 2024-09-27,00:42:01.000,271,10994632,13125,0,1727397720,12986.022930079991,55.62672870000097,53483.7742296 2024-09-27,00:42:02.000,271,10994607,12965,0,1727397721,12986.063347939991,55.6690234800044,53483.837113680005 2024-09-27,00:42:03.000,271,10994632,13125,0,1727397722,12986.083556869991,55.654925219998404,53483.8441008 2024-09-27,00:42:04.000,271,10994606,13165,0,1727397723,12986.103765799991,55.683121740003116,53483.83012656001 2024-09-27,00:42:05.000,271,10994605,12725,0,1727397724,12986.103765799991,55.6690234800044,53483.87903640001 2024-09-27,00:42:06.000,271,10994613,13285,0,1727397725,12986.110502110001,55.690170870002476,53483.87204928 2024-09-27,00:42:07.000,271,10994601,13085,0,1727397726,12986.110502110001,55.683121740003116,53483.788203840006 2024-09-27,00:42:08.000,271,10994620,13045,0,1727397727,12986.090293180001,55.704269130001194,53483.81615232 2024-09-27,00:42:09.000,271,10994620,12765,0,1727397728,12986.076820559996,55.704269130001194,53483.85108792 2024-09-27,00:42:10.000,271,10994624,12925,0,1727397729,12986.076820559996,55.71836738999991,53483.83012656001 2024-09-27,00:42:11.000,271,10994612,12765,0,1727397730,12986.076820559996,55.753613040003984,53483.85807504001 2024-09-27,00:42:12.000,271,10994632,13045,0,1727397731,12986.063347939991,55.73246564999863,53483.837113680005 2024-09-27,00:42:13.000,271,10994665,13005,0,1727397732,12986.00945746,55.73246564999863,53483.8441008 2024-09-27,00:42:14.000,271,10994622,13045,0,1727397733,12986.056611629996,55.7677113000027,53483.85108792 2024-09-27,00:42:15.000,271,10994608,13045,0,1727397734,12986.016193769996,55.77476043000206,53483.85108792 2024-09-27,00:42:16.000,271,10994693,13005,0,1727397735,12986.016193769996,55.78885869000078,53483.85807504001 2024-09-27,00:42:17.000,271,10994664,13005,0,1727397736,12985.995984839996,55.78885869000078,53483.92095912 2024-09-27,00:42:18.000,271,10994589,12845,0,1727397737,12986.016193769996,55.78885869000078,53483.886023520005 2024-09-27,00:42:19.000,271,10994620,13045,0,1727397738,12986.002721149991,55.8029569499995,53483.89999776001 2024-09-27,00:42:20.000,271,10994631,12965,0,1727397739,12985.995984839996,55.79590782000014,53483.87204928 2024-09-27,00:42:21.000,271,10994612,13125,0,1727397740,12985.96230328999,55.84525173000293,53483.87204928 2024-09-27,00:42:22.000,271,10994620,13205,0,1727397741,12985.955566979996,55.85230086000229,53483.86506216 2024-09-27,00:42:23.000,271,10994627,13045,0,1727397742,12985.955566979996,55.880497379999724,53483.913972 2024-09-27,00:42:24.000,271,10994610,12965,0,1727397743,12985.955566979996,55.89459563999844,53483.87204928 2024-09-27,00:42:25.000,271,10994584,13085,0,1727397744,12985.90841281,55.97213606999867,53483.85108792 2024-09-27,00:42:26.000,271,10994549,13085,0,1727397745,12985.88146756999,55.98623433000466,53483.87903640001 2024-09-27,00:42:27.000,271,10994613,13165,0,1727397746,12985.90841281,56.00033259000338,53483.85807504001 2024-09-27,00:42:28.000,271,10994648,12965,0,1727397747,12985.86125863999,56.02147998000146,53483.89301064 2024-09-27,00:42:29.000,271,10994600,13165,0,1727397748,12985.834313399995,56.056725629998255,53483.83012656001 2024-09-27,00:42:30.000,271,10994609,13005,0,1727397749,12985.84104970999,56.099020410001685,53483.86506216 2024-09-27,00:42:31.000,271,10994665,13045,0,1727397750,12985.80063184999,56.099020410001685,53483.80916520001 2024-09-27,00:42:32.000,271,10994640,12765,0,1727397751,12985.78715923,56.13426605999848,53483.79519096 2024-09-27,00:42:33.000,271,10994616,13285,0,1727397752,12985.76021398999,56.17656084000191,53483.86506216 2024-09-27,00:42:34.000,271,10994643,12925,0,1727397753,12985.672641959995,56.18360997000127,53483.837113680005 2024-09-27,00:42:35.000,271,10994662,13125,0,1727397754,12985.66590565,56.23295388000406,53483.82313944 2024-09-27,00:42:36.000,271,10994612,13245,0,1727397755,12985.62548779,56.2611504000015,53483.80217808 2024-09-27,00:42:37.000,271,10994621,12885,0,1727397756,12985.652433029994,56.26819953000086,53483.788203840006 2024-09-27,00:42:38.000,271,10994646,13125,0,1727397757,12985.585069929999,56.31754344000365,53483.837113680005 2024-09-27,00:42:39.000,271,10994642,12965,0,1727397758,12985.55812468999,56.338690830001724,53483.837113680005 2024-09-27,00:42:40.000,271,10994596,12765,0,1727397759,12985.517706829989,56.39508387000387,53483.78121672001 2024-09-27,00:42:41.000,271,10994637,13005,0,1727397760,12985.463816349999,56.40918213000259,53483.80916520001 2024-09-27,00:42:42.000,271,10994678,13165,0,1727397761,12985.517706829989,56.458526039998105,53483.79519096 2024-09-27,00:42:43.000,271,10994647,13085,0,1727397762,12985.457080039989,56.451476909998746,53483.767242480004 2024-09-27,00:42:44.000,271,10994664,13085,0,1727397763,12985.463816349999,56.52901733999897,53483.739294000006 2024-09-27,00:42:45.000,271,10994639,13085,0,1727397764,12985.463816349999,56.49377169000218,53483.72531976 2024-09-27,00:42:46.000,271,10994630,13125,0,1727397765,12985.416662179989,56.53606646999833,53483.7742296 2024-09-27,00:42:47.000,271,10994615,13125,0,1727397766,12985.416662179989,56.550164730004326,53483.73230688001 2024-09-27,00:42:48.000,271,10994642,12725,0,1727397767,12985.443607419998,56.59245951000048,53483.74628112 2024-09-27,00:42:49.000,271,10994634,13045,0,1727397768,12985.436871109989,56.59950863999984,53483.67640992 2024-09-27,00:42:50.000,271,10994638,12765,0,1727397769,12985.423398489998,56.65590168000199,53483.72531976 2024-09-27,00:42:51.000,271,10994632,12885,0,1727397770,12985.443607419998,56.66999994000071,53483.74628112 2024-09-27,00:42:52.000,271,10994670,13245,0,1727397771,12985.450343729994,56.71229472000414,53483.72531976 2024-09-27,00:42:53.000,271,10994649,13205,0,1727397772,12985.484025279999,56.733442110002215,53483.68339704 2024-09-27,00:42:54.000,271,10994653,13125,0,1727397773,12985.497497899989,56.747540370000934,53483.68339704 2024-09-27,00:42:55.000,271,10994608,13005,0,1727397774,12985.497497899989,56.76163862999965,53483.718332640005 2024-09-27,00:42:56.000,271,10994672,13285,0,1727397775,12985.510970519994,56.796884280003724,53483.68339704 2024-09-27,00:42:57.000,271,10994639,13165,0,1727397776,12985.551388379994,56.80393341000308,53483.64846144 2024-09-27,00:42:58.000,271,10994637,13205,0,1727397777,12985.551388379994,56.860326449997956,53483.64147432001 2024-09-27,00:42:59.000,271,10994641,12925,0,1727397778,12985.585069929999,56.8532773199986,53483.61352584001 2024-09-27,00:43:00.000,271,10994627,13005,0,1727397779,12985.605278859999,56.88147384000331,53483.6344872 2024-09-27,00:43:01.000,271,10994667,13205,0,1727397780,12985.585069929999,56.87442471000395,53483.599551600004 2024-09-27,00:43:02.000,271,10994653,13125,0,1727397781,12985.591806239994,56.93081774999882,53483.64846144 2024-09-27,00:43:03.000,271,10994625,13285,0,1727397782,12985.612015169994,56.909670360000746,53483.66243568001 2024-09-27,00:43:04.000,271,10994627,12925,0,1727397783,12985.59854254999,56.916719490000105,53483.599551600004 2024-09-27,00:43:05.000,271,10994661,13165,0,1727397784,12985.61875147999,56.923768619999464,53483.54365464001 2024-09-27,00:43:06.000,271,10994616,13125,0,1727397785,12985.67937826999,56.93786687999818,53483.62750008 2024-09-27,00:43:07.000,271,10994643,12965,0,1727397786,12985.64569672,56.966063400002895,53483.64147432001 2024-09-27,00:43:08.000,271,10994652,12845,0,1727397787,12985.64569672,56.93786687999818,53483.60653872 2024-09-27,00:43:09.000,271,10994682,12925,0,1727397788,12985.64569672,56.93081774999882,53483.620512960006 2024-09-27,00:43:10.000,271,10994654,13045,0,1727397789,12985.692850889995,56.93786687999818,53483.62750008 2024-09-27,00:43:11.000,271,10994671,13165,0,1727397790,12985.652433029994,56.923768619999464,53483.669422800005 2024-09-27,00:43:12.000,271,10994640,13085,0,1727397791,12985.67937826999,56.923768619999464,53483.67640992 2024-09-27,00:43:13.000,271,10994668,13205,0,1727397792,12985.692850889995,56.94491601000482,53483.61352584001 2024-09-27,00:43:14.000,271,10994607,12725,0,1727397793,12985.72653244,56.973112530002254,53483.64147432001 2024-09-27,00:43:15.000,271,10994591,12725,0,1727397794,12985.67937826999,56.98016166000161,53483.65544856 2024-09-27,00:43:16.000,271,10994684,12965,0,1727397795,12985.67937826999,57.00130904999969,53483.55762888 2024-09-27,00:43:17.000,271,10994696,12925,0,1727397796,12985.67937826999,57.0295055700044,53483.6344872 2024-09-27,00:43:18.000,271,10994634,12925,0,1727397797,12985.70632351,57.05770209000184,53483.669422800005 2024-09-27,00:43:19.000,271,10994646,12885,0,1727397798,12985.672641959995,57.092947739998635,53483.62750008 2024-09-27,00:43:20.000,271,10994593,13285,0,1727397799,12985.65916933999,57.07884947999992,53483.64846144 2024-09-27,00:43:21.000,271,10994655,12965,0,1727397800,12985.605278859999,57.092947739998635,53483.571603120006 2024-09-27,00:43:22.000,271,10994674,13165,0,1727397801,12985.64569672,57.17753729999822,53483.57859024 2024-09-27,00:43:23.000,271,10994607,13045,0,1727397802,12985.585069929999,57.17048816999886,53483.57859024 2024-09-27,00:43:24.000,271,10994600,12765,0,1727397803,12985.53791575999,57.191635560004215,53483.54365464001 2024-09-27,00:43:25.000,271,10994699,13125,0,1727397804,12985.551388379994,57.20573382000293,53483.599551600004 2024-09-27,00:43:26.000,271,10994597,12965,0,1727397805,12985.504234209999,57.21278295000229,53483.599551600004 2024-09-27,00:43:27.000,271,10994586,12965,0,1727397806,12985.457080039989,57.22688121000101,53483.57859024 2024-09-27,00:43:28.000,271,10994656,13205,0,1727397807,12985.409925869993,57.22688121000101,53483.54365464001 2024-09-27,00:43:29.000,271,10994593,13005,0,1727397808,12985.382980629998,57.28327425000316,53483.56461600001 2024-09-27,00:43:30.000,271,10994594,13045,0,1727397809,12985.369508009993,57.28327425000316,53483.56461600001 2024-09-27,00:43:31.000,271,10994563,13085,0,1727397810,12985.275199670003,57.29032338000252,53483.550641760005 2024-09-27,00:43:32.000,271,10994636,12885,0,1727397811,12985.281935979998,57.28327425000316,53483.50871904 2024-09-27,00:43:33.000,271,10994602,13005,0,1727397812,12985.207836569993,57.29737251000188,53483.50871904 2024-09-27,00:43:34.000,271,10994645,13045,0,1727397813,12985.140473469997,57.29737251000188,53483.50871904 2024-09-27,00:43:35.000,271,10994622,13205,0,1727397814,12985.100055609997,57.26212685999781,53483.501731920005 2024-09-27,00:43:36.000,271,10994586,12965,0,1727397815,12985.059637749997,57.2762251200038,53483.4598092 2024-09-27,00:43:37.000,271,10994640,12925,0,1727397816,12985.012483580002,57.26212685999781,53483.43884784 2024-09-27,00:43:38.000,271,10994603,12925,0,1727397817,12985.005747269992,57.24802859999909,53483.431860720004 2024-09-27,00:43:39.000,271,10994633,13165,0,1727397818,12984.945120479992,57.26917599000444,53483.43884784 2024-09-27,00:43:40.000,271,10994609,13125,0,1727397819,12984.904702619991,57.24802859999909,53483.37596376001 2024-09-27,00:43:41.000,271,10994608,13205,0,1727397820,12984.857548449996,57.21983208000165,53483.32705392001 2024-09-27,00:43:42.000,271,10994620,12965,0,1727397821,12984.844075829991,57.20573382000293,53483.31307968 2024-09-27,00:43:43.000,271,10994619,12965,0,1727397822,12984.817130589996,57.22688121000101,53483.29211832 2024-09-27,00:43:44.000,271,10994632,13045,0,1727397823,12984.756503799996,57.184586430004856,53483.2501956 2024-09-27,00:43:45.000,271,10994645,13045,0,1727397824,12984.74303117999,57.184586430004856,53483.30609256001 2024-09-27,00:43:46.000,271,10994584,12845,0,1727397825,12984.72282224999,57.142291650001425,53483.2501956 2024-09-27,00:43:47.000,271,10994616,13045,0,1727397826,12984.70934963,57.12819339000271,53483.22224712 2024-09-27,00:43:48.000,271,10994637,13085,0,1727397827,12984.655459149995,57.12114426000335,53483.18731152001 2024-09-27,00:43:49.000,271,10994622,12925,0,1727397828,12984.60830498,57.11409513000399,53483.18731152001 2024-09-27,00:43:50.000,271,10994583,12965,0,1727397829,12984.60156866999,57.142291650001425,53483.18731152001 2024-09-27,00:43:51.000,271,10994659,12925,0,1727397830,12984.574623429995,57.11409513000399,53483.13141456 2024-09-27,00:43:52.000,271,10994625,12965,0,1727397831,12984.58135973999,57.085898609999276,53483.13840168001 2024-09-27,00:43:53.000,271,10994642,13005,0,1727397832,12984.574623429995,57.07884947999992,53483.13840168001 2024-09-27,00:43:54.000,271,10994631,13005,0,1727397833,12984.56115080999,57.07180035000056,53483.166350160005 2024-09-27,00:43:55.000,271,10994622,12685,0,1727397834,12984.56115080999,57.05770209000184,53483.166350160005 2024-09-27,00:43:56.000,271,10994622,13045,0,1727397835,12984.52746926,57.01540730999841,53483.068530480006 2024-09-27,00:43:57.000,271,10994623,12885,0,1727397836,12984.52746926,56.99425992000033,53483.06154336001 2024-09-27,00:43:58.000,271,10994618,13005,0,1727397837,12984.52746926,57.00130904999969,53483.096478960004 2024-09-27,00:43:59.000,271,10994601,13005,0,1727397838,12984.52073294999,56.973112530002254,53483.0755176 2024-09-27,00:44:00.000,271,10994573,12805,0,1727397839,12984.52746926,56.973112530002254,53483.03359488 2024-09-27,00:44:01.000,271,10994576,13165,0,1727397840,12984.493787709995,56.93081774999882,53483.04058200001 2024-09-27,00:44:02.000,271,10994598,12965,0,1727397841,12984.50726033,56.94491601000482,53482.99167216001 2024-09-27,00:44:03.000,271,10994626,13285,0,1727397842,12984.46684247,56.89557210000203,53483.04058200001 2024-09-27,00:44:04.000,271,10994607,13045,0,1727397843,12984.46684247,56.860326449997956,53483.01962064001 2024-09-27,00:44:05.000,271,10994616,13125,0,1727397844,12984.50052401999,56.88147384000331,53483.02660776 2024-09-27,00:44:06.000,271,10994637,13005,0,1727397845,12984.513996639995,56.88147384000331,53483.02660776 2024-09-27,00:44:07.000,271,10994572,13045,0,1727397846,12984.52746926,56.90262123000139,53483.0056464 2024-09-27,00:44:08.000,271,10994640,13045,0,1727397847,12984.534205569995,56.909670360000746,53482.96372368 2024-09-27,00:44:09.000,271,10994541,12885,0,1727397848,12984.534205569995,56.90262123000139,53482.94276232001 2024-09-27,00:44:10.000,271,10994640,12925,0,1727397849,12984.56115080999,56.87442471000395,53482.97071080001 2024-09-27,00:44:11.000,271,10994588,13085,0,1727397850,12984.615041289995,56.86737558000459,53482.91481384 2024-09-27,00:44:12.000,271,10994624,13045,0,1727397851,12984.615041289995,56.860326449997956,53482.91481384 2024-09-27,00:44:13.000,271,10994627,12885,0,1727397852,12984.655459149995,56.90262123000139,53482.900839600006 2024-09-27,00:44:14.000,271,10994611,12965,0,1727397853,12984.736294869996,56.90262123000139,53482.92180096001 2024-09-27,00:44:15.000,271,10994590,13165,0,1727397854,12984.76997642,56.88852297000267,53482.928788080004 2024-09-27,00:44:16.000,271,10994629,13205,0,1727397855,12984.783449039991,56.88852297000267,53482.928788080004 2024-09-27,00:44:17.000,271,10994531,12885,0,1727397856,12984.803657969991,56.93081774999882,53482.91481384 2024-09-27,00:44:18.000,271,10994569,12845,0,1727397857,12984.796921659996,56.909670360000746,53482.9357752 2024-09-27,00:44:19.000,271,10994596,13085,0,1727397858,12984.857548449996,56.89557210000203,53482.879878240004 2024-09-27,00:44:20.000,271,10994643,13085,0,1727397859,12984.864284759991,56.87442471000395,53482.949749440006 2024-09-27,00:44:21.000,271,10994623,12965,0,1727397860,12984.850812140001,56.87442471000395,53482.865904 2024-09-27,00:44:22.000,271,10994580,12805,0,1727397861,12984.884493689991,56.88147384000331,53482.949749440006 2024-09-27,00:44:23.000,271,10994627,13045,0,1727397862,12984.871021070001,56.8532773199986,53482.90782672 2024-09-27,00:44:24.000,271,10994594,12605,0,1727397863,12984.844075829991,56.81098254000244,53482.90782672 2024-09-27,00:44:25.000,271,10994627,13045,0,1727397864,12984.844075829991,56.77573688999837,53482.87289112001 2024-09-27,00:44:26.000,271,10994650,13045,0,1727397865,12984.83060321,56.76868775999901,53482.90782672 2024-09-27,00:44:27.000,271,10994643,13125,0,1727397866,12984.81039428,56.76868775999901,53482.90782672 2024-09-27,00:44:28.000,271,10994569,13045,0,1727397867,12984.817130589996,56.740491240001575,53482.85192976001 2024-09-27,00:44:29.000,271,10994612,13165,0,1727397868,12984.850812140001,56.733442110002215,53482.91481384 2024-09-27,00:44:30.000,271,10994608,13125,0,1727397869,12984.81039428,56.726392980002856,53482.91481384 2024-09-27,00:44:31.000,271,10994594,13045,0,1727397870,12984.803657969991,56.691147329998785,53482.85192976001 2024-09-27,00:44:32.000,271,10994581,13205,0,1727397871,12984.79018535,56.698196459998144,53482.87289112001 2024-09-27,00:44:33.000,271,10994611,12845,0,1727397872,12984.823866899991,56.71229472000414,53482.91481384 2024-09-27,00:44:34.000,271,10994622,12765,0,1727397873,12984.817130589996,56.677049070000066,53482.9357752 2024-09-27,00:44:35.000,271,10994643,12965,0,1727397874,12984.796921659996,56.65590168000199,53482.949749440006 2024-09-27,00:44:36.000,271,10994627,13125,0,1727397875,12984.81039428,56.66295081000135,53482.91481384 2024-09-27,00:44:37.000,271,10994583,12925,0,1727397876,12984.74976749,56.677049070000066,53482.87289112001 2024-09-27,00:44:38.000,271,10994557,13325,0,1727397877,12984.79018535,56.677049070000066,53482.928788080004 2024-09-27,00:44:39.000,271,10994588,12925,0,1727397878,12984.76324010999,56.64180342000327,53482.85891688 2024-09-27,00:44:40.000,271,10994626,12925,0,1727397879,12984.803657969991,56.63475429000391,53482.88686536 2024-09-27,00:44:41.000,271,10994661,13045,0,1727397880,12984.776712729996,56.59245951000048,53482.91481384 2024-09-27,00:44:42.000,271,10994577,13005,0,1727397881,12984.823866899991,56.57836125000176,53482.89385248001 2024-09-27,00:44:43.000,271,10994587,13125,0,1727397882,12984.796921659996,56.59245951000048,53482.9357752 2024-09-27,00:44:44.000,271,10994608,13085,0,1727397883,12984.823866899991,56.52196820999961,53482.900839600006 2024-09-27,00:44:45.000,271,10994599,13005,0,1727397884,12984.81039428,56.550164730004326,53482.92180096001 2024-09-27,00:44:46.000,271,10994639,13125,0,1727397885,12984.81039428,56.53606646999833,53482.928788080004 2024-09-27,00:44:47.000,271,10994593,13085,0,1727397886,12984.79018535,56.550164730004326,53482.89385248001 2024-09-27,00:44:48.000,271,10994654,13205,0,1727397887,12984.796921659996,56.52196820999961,53482.928788080004 2024-09-27,00:44:49.000,271,10994601,13205,0,1727397888,12984.783449039991,56.54311559999769,53482.96372368 2024-09-27,00:44:50.000,271,10994623,12765,0,1727397889,12984.76324010999,56.514919080000254,53483.0056464 2024-09-27,00:44:51.000,271,10994610,13045,0,1727397890,12984.70934963,56.48672256000282,53482.928788080004 2024-09-27,00:44:52.000,271,10994578,13125,0,1727397891,12984.675668079995,56.47967343000346,53482.99167216001 2024-09-27,00:44:53.000,271,10994605,12885,0,1727397892,12984.695877009995,56.47967343000346,53482.92180096001 2024-09-27,00:44:54.000,271,10994592,12885,0,1727397893,12984.675668079995,56.47967343000346,53482.96372368 2024-09-27,00:44:55.000,271,10994577,12925,0,1727397894,12984.68240438999,56.451476909998746,53482.97769792 2024-09-27,00:44:56.000,271,10994628,12965,0,1727397895,12984.675668079995,56.44442777999939,53482.95673656 2024-09-27,00:44:57.000,271,10994640,13005,0,1727397896,12984.64872284,56.43737865000003,53482.99167216001 2024-09-27,00:44:58.000,271,10994639,12885,0,1727397897,12984.655459149995,56.40918213000259,53482.97071080001 2024-09-27,00:44:59.000,271,10994628,13285,0,1727397898,12984.635250219995,56.43032952000067,53482.928788080004 2024-09-27,00:45:00.000,271,10994594,13085,0,1727397899,12984.60156866999,56.42328039000131,53482.998659280005 2024-09-27,00:45:01.000,271,10994624,13085,0,1727397900,12984.58809605,56.44442777999939,53482.949749440006 2024-09-27,00:45:02.000,271,10994626,12845,0,1727397901,12984.58135973999,56.41623126000195,53482.97071080001 2024-09-27,00:45:03.000,271,10994649,13125,0,1727397902,12984.58135973999,56.40213300000323,53482.95673656 2024-09-27,00:45:04.000,271,10994600,13165,0,1727397903,12984.58135973999,56.34573996000108,53482.9357752 2024-09-27,00:45:05.000,271,10994596,12925,0,1727397904,12984.56115080999,56.36688734999916,53482.96372368 2024-09-27,00:45:06.000,271,10994625,12965,0,1727397905,12984.58135973999,56.3598382199998,53482.97071080001 2024-09-27,00:45:07.000,271,10994656,12845,0,1727397906,12984.58809605,56.35278909000044,53482.96372368 2024-09-27,00:45:08.000,271,10994644,13005,0,1727397907,12984.574623429995,56.324592570003006,53482.998659280005 2024-09-27,00:45:09.000,271,10994612,12965,0,1727397908,12984.56788712,56.31754344000365,53482.97071080001 2024-09-27,00:45:10.000,271,10994679,13045,0,1727397909,12984.58809605,56.2611504000015,53482.9357752 2024-09-27,00:45:11.000,271,10994670,12965,0,1727397910,12984.554414499995,56.25410127000214,53482.94276232001 2024-09-27,00:45:12.000,271,10994616,13085,0,1727397911,12984.56788712,56.20475735999935,53482.96372368 2024-09-27,00:45:13.000,271,10994575,13085,0,1727397912,12984.58809605,56.20475735999935,53482.99167216001 2024-09-27,00:45:14.000,271,10994627,12925,0,1727397913,12984.56788712,56.18360997000127,53482.90782672 2024-09-27,00:45:15.000,271,10994583,12965,0,1727397914,12984.54094187999,56.155413450003834,53482.928788080004 2024-09-27,00:45:16.000,271,10994580,12965,0,1727397915,12984.574623429995,56.148364320004475,53482.97769792 2024-09-27,00:45:17.000,271,10994640,12965,0,1727397916,12984.574623429995,56.106069540001045,53482.95673656 2024-09-27,00:45:18.000,271,10994628,12925,0,1727397917,12984.56115080999,56.06377476000489,53482.9357752 2024-09-27,00:45:19.000,271,10994646,12925,0,1727397918,12984.62851391,56.099020410001685,53482.95673656 2024-09-27,00:45:20.000,271,10994587,13005,0,1727397919,12984.60830498,56.091971280002326,53482.96372368 2024-09-27,00:45:21.000,271,10994630,12805,0,1727397920,12984.574623429995,56.056725629998255,53482.92180096001 2024-09-27,00:45:22.000,271,10994637,12925,0,1727397921,12984.6891407,56.07787302000361,53482.9357752 2024-09-27,00:45:23.000,271,10994643,13245,0,1727397922,12984.716085939996,56.06377476000489,53482.89385248001 2024-09-27,00:45:24.000,271,10994650,13205,0,1727397923,12984.736294869996,56.07787302000361,53482.90782672 2024-09-27,00:45:25.000,271,10994640,12765,0,1727397924,12984.72282224999,56.091971280002326,53482.92180096001 2024-09-27,00:45:26.000,271,10994647,12845,0,1727397925,12984.803657969991,56.08492215000297,53483.01263352 2024-09-27,00:45:27.000,271,10994601,12765,0,1727397926,12984.857548449996,56.099020410001685,53482.96372368 2024-09-27,00:45:28.000,271,10994641,13125,0,1727397927,12984.911438930001,56.08492215000297,53482.94276232001 2024-09-27,00:45:29.000,271,10994634,12845,0,1727397928,12984.918175239996,56.07082389000425,53483.0056464 2024-09-27,00:45:30.000,271,10994633,13165,0,1727397929,12984.958593099997,56.106069540001045,53483.01962064001 2024-09-27,00:45:31.000,271,10994614,13005,0,1727397930,12984.992274650001,56.056725629998255,53483.0056464 2024-09-27,00:45:32.000,271,10994664,12885,0,1727397931,12985.079846679997,56.049676499998895,53482.97769792 2024-09-27,00:45:33.000,271,10994611,12885,0,1727397932,12985.039428819997,56.042627369999536,53483.02660776 2024-09-27,00:45:34.000,271,10994633,12765,0,1727397933,12985.073110370002,56.00033259000338,53483.03359488 2024-09-27,00:45:35.000,271,10994664,13005,0,1727397934,12985.086582989992,55.95803780999995,53483.06154336001 2024-09-27,00:45:36.000,271,10994635,13165,0,1727397935,12985.140473469997,55.97213606999867,53483.05455624 2024-09-27,00:45:37.000,271,10994622,13165,0,1727397936,12985.167418709992,55.96508693999931,53483.08250472 2024-09-27,00:45:38.000,271,10994656,12925,0,1727397937,12985.180891329997,55.94393955000123,53483.0056464 2024-09-27,00:45:39.000,271,10994638,12885,0,1727397938,12985.228045499993,55.93689042000187,53483.08250472 2024-09-27,00:45:40.000,271,10994643,12885,0,1727397939,12985.295408599988,55.93689042000187,53483.11045320001 2024-09-27,00:45:41.000,271,10994619,13245,0,1727397940,12985.302144909998,55.93689042000187,53483.05455624 2024-09-27,00:45:42.000,271,10994692,12965,0,1727397941,12985.362771699998,55.95098868000059,53483.08250472 2024-09-27,00:45:43.000,271,10994655,13085,0,1727397942,12985.403189559998,55.95098868000059,53483.047569120004 2024-09-27,00:45:44.000,271,10994626,12925,0,1727397943,12985.416662179989,55.96508693999931,53483.11045320001 2024-09-27,00:45:45.000,271,10994621,13245,0,1727397944,12985.504234209999,55.95098868000059,53483.10346608 2024-09-27,00:45:46.000,271,10994664,13005,0,1727397945,12985.504234209999,55.94393955000123,53483.12442744 2024-09-27,00:45:47.000,271,10994607,13045,0,1727397946,12985.544652069999,55.915743030003796,53483.12442744 2024-09-27,00:45:48.000,271,10994590,12765,0,1727397947,12985.59854254999,55.93689042000187,53483.13141456 2024-09-27,00:45:49.000,271,10994653,13005,0,1727397948,12985.62548779,55.88754650999908,53483.15936304001 2024-09-27,00:45:50.000,271,10994615,13045,0,1727397949,12985.652433029994,55.89459563999844,53483.117440320006 2024-09-27,00:45:51.000,271,10994606,13085,0,1727397950,12985.672641959995,55.85230086000229,53483.096478960004 2024-09-27,00:45:52.000,271,10994659,13125,0,1727397951,12985.72653244,55.89459563999844,53483.15237592 2024-09-27,00:45:53.000,271,10994636,12805,0,1727397952,12985.69958719999,55.88754650999908,53483.15237592 2024-09-27,00:45:54.000,271,10994634,12965,0,1727397953,12985.74674137,55.85934999000165,53483.24320848 2024-09-27,00:45:55.000,271,10994628,13045,0,1727397954,12985.74674137,55.83820260000357,53483.29211832 2024-09-27,00:45:56.000,271,10994666,13245,0,1727397955,12985.82757709,55.84525173000293,53483.20827288001 2024-09-27,00:45:57.000,271,10994652,12965,0,1727397956,12985.76021398999,55.83820260000357,53483.236221360006 2024-09-27,00:45:58.000,271,10994658,12965,0,1727397957,12985.793895539995,55.82410434000485,53483.285131200006 2024-09-27,00:45:59.000,271,10994634,13165,0,1727397958,12985.80063184999,55.83115347000421,53483.215260000004 2024-09-27,00:46:00.000,271,10994666,13125,0,1727397959,12985.834313399995,55.82410434000485,53483.2501956 2024-09-27,00:46:01.000,271,10994620,13285,0,1727397960,12985.82757709,55.84525173000293,53483.27814408001 2024-09-27,00:46:02.000,271,10994670,13205,0,1727397961,12985.88820388,55.873448250000365,53483.334041040005 2024-09-27,00:46:03.000,271,10994634,13045,0,1727397962,12985.88820388,55.88754650999908,53483.3200668 2024-09-27,00:46:04.000,271,10994642,12845,0,1727397963,12985.90167649999,55.88754650999908,53483.34102816 2024-09-27,00:46:05.000,271,10994612,13205,0,1727397964,12985.915149119995,55.84525173000293,53483.382950880005 2024-09-27,00:46:06.000,271,10994647,12965,0,1727397965,12985.96230328999,55.9016447699978,53483.334041040005 2024-09-27,00:46:07.000,271,10994663,12925,0,1727397966,12985.935358049996,55.88754650999908,53483.382950880005 2024-09-27,00:46:08.000,271,10994668,13045,0,1727397967,12985.975775909996,55.873448250000365,53483.34801528 2024-09-27,00:46:09.000,271,10994673,13205,0,1727397968,12985.92188542999,55.85934999000165,53483.3200668 2024-09-27,00:46:10.000,271,10994656,13205,0,1727397969,12985.955566979996,55.89459563999844,53483.37596376001 2024-09-27,00:46:11.000,271,10994685,12965,0,1727397970,12985.94883067,55.922792160003155,53483.29211832 2024-09-27,00:46:12.000,271,10994639,13085,0,1727397971,12985.995984839996,55.89459563999844,53483.39692512001 2024-09-27,00:46:13.000,271,10994653,13125,0,1727397972,12985.995984839996,55.873448250000365,53483.34102816 2024-09-27,00:46:14.000,271,10994601,13045,0,1727397973,12986.002721149991,55.873448250000365,53483.41788648 2024-09-27,00:46:15.000,271,10994659,13125,0,1727397974,12986.00945746,55.866399120001006,53483.47378344001 2024-09-27,00:46:16.000,271,10994666,12845,0,1727397975,12986.043139009991,55.88754650999908,53483.36897664 2024-09-27,00:46:17.000,271,10994678,12885,0,1727397976,12986.043139009991,55.88754650999908,53483.43884784 2024-09-27,00:46:18.000,271,10994669,13125,0,1727397977,12986.063347939991,55.922792160003155,53483.48077056 2024-09-27,00:46:19.000,271,10994658,13125,0,1727397978,12986.04987532,55.915743030003796,53483.48775768 2024-09-27,00:46:20.000,271,10994670,13085,0,1727397979,12986.090293180001,55.915743030003796,53483.52269328001 2024-09-27,00:46:21.000,271,10994648,13125,0,1727397980,12986.00945746,55.9016447699978,53483.50871904 2024-09-27,00:46:22.000,271,10994624,13125,0,1727397981,12986.056611629996,55.922792160003155,53483.56461600001 2024-09-27,00:46:23.000,271,10994633,13285,0,1727397982,12986.036402699996,55.95803780999995,53483.52269328001 2024-09-27,00:46:24.000,271,10994712,12805,0,1727397983,12986.070084250001,55.96508693999931,53483.56461600001 2024-09-27,00:46:25.000,271,10994679,13205,0,1727397984,12986.063347939991,55.95098868000059,53483.61352584001 2024-09-27,00:46:26.000,271,10994629,13085,0,1727397985,12986.070084250001,55.94393955000123,53483.56461600001 2024-09-27,00:46:27.000,271,10994630,12965,0,1727397986,12986.04987532,55.95803780999995,53483.60653872 2024-09-27,00:46:28.000,271,10994634,13125,0,1727397987,12986.070084250001,55.97213606999867,53483.64846144 2024-09-27,00:46:29.000,271,10994662,13085,0,1727397988,12985.98924853,55.97213606999867,53483.58557736 2024-09-27,00:46:30.000,271,10994636,13125,0,1727397989,12986.043139009991,55.97213606999867,53483.58557736 2024-09-27,00:46:31.000,271,10994649,13085,0,1727397990,12986.002721149991,56.00033259000338,53483.620512960006 2024-09-27,00:46:32.000,271,10994645,13205,0,1727397991,12986.022930079991,55.98623433000466,53483.620512960006 2024-09-27,00:46:33.000,271,10994646,13205,0,1727397992,12985.98924853,55.99328346000402,53483.54365464001 2024-09-27,00:46:34.000,271,10994668,12965,0,1727397993,12986.02966639,56.0144308500021,53483.60653872 2024-09-27,00:46:35.000,271,10994668,12885,0,1727397994,12986.056611629996,55.98623433000466,53483.6344872 2024-09-27,00:46:36.000,271,10994637,12965,0,1727397995,12986.022930079991,56.00738172000274,53483.68339704 2024-09-27,00:46:37.000,271,10994609,12845,0,1727397996,12986.043139009991,56.02147998000146,53483.66243568001 2024-09-27,00:46:38.000,271,10994599,12765,0,1727397997,12986.036402699996,56.0144308500021,53483.64147432001 2024-09-27,00:46:39.000,271,10994581,12925,0,1727397998,12986.043139009991,56.02852911000082,53483.6344872 2024-09-27,00:46:40.000,271,10994574,13045,0,1727397999,12986.04987532,56.042627369999536,53483.6344872 2024-09-27,00:46:41.000,271,10994580,13125,0,1727398000,12986.022930079991,56.02852911000082,53483.620512960006 2024-09-27,00:46:42.000,271,10994637,12845,0,1727398001,12986.076820559996,56.06377476000489,53483.71134552001 2024-09-27,00:46:43.000,271,10994643,12965,0,1727398002,12986.090293180001,56.07082389000425,53483.64846144 2024-09-27,00:46:44.000,271,10994598,13125,0,1727398003,12986.083556869991,56.07082389000425,53483.69038416001 2024-09-27,00:46:45.000,271,10994633,12925,0,1727398004,12986.137447349996,56.113118670000404,53483.74628112 2024-09-27,00:46:46.000,271,10994644,12725,0,1727398005,12986.144183659992,56.106069540001045,53483.739294000006 2024-09-27,00:46:47.000,271,10994640,13005,0,1727398006,12986.130711040001,56.06377476000489,53483.69038416001 2024-09-27,00:46:48.000,271,10994575,13085,0,1727398007,12986.144183659992,56.07082389000425,53483.66243568001 2024-09-27,00:46:49.000,271,10994603,13205,0,1727398008,12986.130711040001,56.099020410001685,53483.67640992 2024-09-27,00:46:50.000,271,10994628,13205,0,1727398009,12986.171128900001,56.099020410001685,53483.73230688001 2024-09-27,00:46:51.000,271,10994604,13205,0,1727398010,12986.150919970001,56.056725629998255,53483.73230688001 2024-09-27,00:46:52.000,271,10994654,13085,0,1727398011,12986.144183659992,56.07082389000425,53483.71134552001 2024-09-27,00:46:53.000,271,10994584,12885,0,1727398012,12986.198074139997,56.07082389000425,53483.73230688001 2024-09-27,00:46:54.000,271,10994594,12965,0,1727398013,12986.218283069997,56.113118670000404,53483.788203840006 2024-09-27,00:46:55.000,271,10994577,13165,0,1727398014,12986.231755690002,56.091971280002326,53483.71134552001 2024-09-27,00:46:56.000,271,10994628,13005,0,1727398015,12986.245228309992,56.106069540001045,53483.74628112 2024-09-27,00:46:57.000,271,10994654,13285,0,1727398016,12986.245228309992,56.099020410001685,53483.80916520001 2024-09-27,00:46:58.000,271,10994653,13045,0,1727398017,12986.278909859997,56.099020410001685,53483.83012656001 2024-09-27,00:46:59.000,271,10994529,13005,0,1727398018,12986.332800340002,56.07787302000361,53483.767242480004 2024-09-27,00:47:00.000,271,10994627,13205,0,1727398019,12986.332800340002,56.099020410001685,53483.80217808 2024-09-27,00:47:01.000,271,10994644,13285,0,1727398020,12986.305855099992,56.12721692999912,53483.80217808 2024-09-27,00:47:02.000,271,10994658,12845,0,1727398021,12986.400163439997,56.07787302000361,53483.81615232 2024-09-27,00:47:03.000,271,10994614,12925,0,1727398022,12986.386690819993,56.106069540001045,53483.85108792 2024-09-27,00:47:04.000,271,10994581,12965,0,1727398023,12986.406899749993,56.113118670000404,53483.80916520001 2024-09-27,00:47:05.000,271,10994605,12885,0,1727398024,12986.427108679993,56.106069540001045,53483.906984880006 2024-09-27,00:47:06.000,271,10994599,13125,0,1727398025,12986.467526539993,56.08492215000297,53483.89301064 2024-09-27,00:47:07.000,271,10994655,12925,0,1727398026,12986.447317609993,56.08492215000297,53483.8441008 2024-09-27,00:47:08.000,271,10994613,13045,0,1727398027,12986.487735469993,56.08492215000297,53483.89999776001 2024-09-27,00:47:09.000,271,10994609,13005,0,1727398028,12986.507944399993,56.08492215000297,53483.913972 2024-09-27,00:47:10.000,271,10994586,13005,0,1727398029,12986.514680709988,56.08492215000297,53483.92794624001 2024-09-27,00:47:11.000,271,10994633,13165,0,1727398030,12986.555098569988,56.07787302000361,53483.92794624001 2024-09-27,00:47:12.000,271,10994657,12805,0,1727398031,12986.595516429988,56.12016779999976,53483.9838432 2024-09-27,00:47:13.000,271,10994612,12965,0,1727398032,12986.602252739998,56.12721692999912,53483.96986896 2024-09-27,00:47:14.000,271,10994572,13125,0,1727398033,12986.622461669998,56.113118670000404,53484.03275304 2024-09-27,00:47:15.000,271,10994619,12885,0,1727398034,12986.642670599998,56.113118670000404,53483.9838432 2024-09-27,00:47:16.000,271,10994568,12925,0,1727398035,12986.676352149989,56.113118670000404,53484.02576592001 2024-09-27,00:47:17.000,271,10994674,13245,0,1727398036,12986.696561079989,56.091971280002326,53484.04672728001 2024-09-27,00:47:18.000,271,10994600,13005,0,1727398037,12986.736978939989,56.12721692999912,53484.004804560005 2024-09-27,00:47:19.000,271,10994612,13005,0,1727398038,12986.716770009989,56.07787302000361,53484.08166288 2024-09-27,00:47:20.000,271,10994630,13205,0,1727398039,12986.770660489994,56.091971280002326,53484.0187788 2024-09-27,00:47:21.000,271,10994628,13125,0,1727398040,12986.736978939989,56.08492215000297,53484.01179168 2024-09-27,00:47:22.000,271,10994599,12965,0,1727398041,12986.784133109999,56.113118670000404,53484.102624240004 2024-09-27,00:47:23.000,271,10994630,13005,0,1727398042,12986.790869419994,56.06377476000489,53484.06768864001 2024-09-27,00:47:24.000,271,10994622,12685,0,1727398043,12986.811078349994,56.106069540001045,53484.08166288 2024-09-27,00:47:25.000,271,10994679,12885,0,1727398044,12986.831287279994,56.07787302000361,53484.123585600006 2024-09-27,00:47:26.000,271,10994621,13285,0,1727398045,12986.86496883,56.113118670000404,53484.11659848001 2024-09-27,00:47:27.000,271,10994621,13005,0,1727398046,12986.851496209994,56.099020410001685,53484.13057272 2024-09-27,00:47:28.000,271,10994620,13285,0,1727398047,12986.93906823999,56.099020410001685,53484.13755984 2024-09-27,00:47:29.000,271,10994625,12845,0,1727398048,12986.94580455,56.12721692999912,53484.19345680001 2024-09-27,00:47:30.000,271,10994638,13205,0,1727398049,12986.93906823999,56.148364320004475,53484.17948256 2024-09-27,00:47:31.000,271,10994623,12925,0,1727398050,12986.90538669,56.12016779999976,53484.06768864001 2024-09-27,00:47:32.000,271,10994658,13045,0,1727398051,12986.97948609999,56.12016779999976,53484.17948256 2024-09-27,00:47:33.000,271,10994605,13285,0,1727398052,12986.972749789995,56.162462580003194,53484.221405280005 2024-09-27,00:47:34.000,271,10994690,12805,0,1727398053,12987.01990395999,56.21885561999807,53484.28428936001 2024-09-27,00:47:35.000,271,10994602,12885,0,1727398054,12987.06032181999,56.18360997000127,53484.30525072 2024-09-27,00:47:36.000,271,10994604,13045,0,1727398055,12987.08053074999,56.18360997000127,53484.291276480006 2024-09-27,00:47:37.000,271,10994650,13205,0,1727398056,12987.06705813,56.19770822999999,53484.2982636 2024-09-27,00:47:38.000,271,10994634,12965,0,1727398057,12987.114212299995,56.21180648999871,53484.30525072 2024-09-27,00:47:39.000,271,10994681,13045,0,1727398058,12987.053585509995,56.2259047500047,53484.32621208 2024-09-27,00:47:40.000,271,10994667,12885,0,1727398059,12987.08053074999,56.23295388000406,53484.32621208 2024-09-27,00:47:41.000,271,10994642,13005,0,1727398060,12987.01990395999,56.24705214000278,53484.340186320005 2024-09-27,00:47:42.000,271,10994665,12885,0,1727398061,12987.04011288999,56.24000301000342,53484.36114768001 2024-09-27,00:47:43.000,271,10994702,12965,0,1727398062,12987.053585509995,56.2611504000015,53484.33319920001 2024-09-27,00:47:44.000,271,10994671,13285,0,1727398063,12987.033376579995,56.2611504000015,53484.35416056 2024-09-27,00:47:45.000,271,10994634,12925,0,1727398064,12987.033376579995,56.29639604999829,53484.3681348 2024-09-27,00:47:46.000,271,10994629,13125,0,1727398065,12987.033376579995,56.31049431000429,53484.42403176 2024-09-27,00:47:47.000,271,10994655,13045,0,1727398066,12987.00643134,56.34573996000108,53484.43101888001 2024-09-27,00:47:48.000,271,10994664,13365,0,1727398067,12987.02664027,56.324592570003006,53484.41704464 2024-09-27,00:47:49.000,271,10994653,13005,0,1727398068,12987.02664027,56.338690830001724,53484.41704464 2024-09-27,00:47:50.000,271,10994641,13005,0,1727398069,12987.053585509995,56.34573996000108,53484.44499312 2024-09-27,00:47:51.000,271,10994623,13085,0,1727398070,12986.992958719995,56.36688734999916,53484.45198024001 2024-09-27,00:47:52.000,271,10994614,13085,0,1727398071,12986.952540859995,56.39508387000387,53484.41005752001 2024-09-27,00:47:53.000,271,10994648,12845,0,1727398072,12986.97948609999,56.43737865000003,53484.45198024001 2024-09-27,00:47:54.000,271,10994611,12885,0,1727398073,12986.97948609999,56.41623126000195,53484.47992872001 2024-09-27,00:47:55.000,271,10994617,12965,0,1727398074,12986.932331929995,56.41623126000195,53484.41704464 2024-09-27,00:47:56.000,271,10994653,13005,0,1727398075,12986.90538669,56.42328039000131,53484.389096160005 2024-09-27,00:47:57.000,271,10994614,13205,0,1727398076,12986.89865037999,56.43032952000067,53484.36114768001 2024-09-27,00:47:58.000,271,10994660,12765,0,1727398077,12986.88517776,56.46557517000474,53484.48691584 2024-09-27,00:47:59.000,271,10994640,13085,0,1727398078,12986.87844144999,56.46557517000474,53484.438006000004 2024-09-27,00:48:00.000,271,10994635,13165,0,1727398079,12986.89865037999,56.49377169000218,53484.47992872001 2024-09-27,00:48:01.000,271,10994653,13005,0,1727398080,12986.87844144999,56.514919080000254,53484.41704464 2024-09-27,00:48:02.000,271,10994663,12925,0,1727398081,12986.87844144999,56.52196820999961,53484.4729416 2024-09-27,00:48:03.000,271,10994642,13045,0,1727398082,12986.86496883,56.52901733999897,53484.42403176 2024-09-27,00:48:04.000,271,10994673,13085,0,1727398083,12986.83802358999,56.557213860003685,53484.44499312 2024-09-27,00:48:05.000,271,10994664,12925,0,1727398084,12986.79760572999,56.5713121200024,53484.4729416 2024-09-27,00:48:06.000,271,10994639,13125,0,1727398085,12986.81781465999,56.6065577699992,53484.39608328 2024-09-27,00:48:07.000,271,10994685,12965,0,1727398086,12986.804342039999,56.66295081000135,53484.458967360006 2024-09-27,00:48:08.000,271,10994647,13005,0,1727398087,12986.79760572999,56.7193438500035,53484.458967360006 2024-09-27,00:48:09.000,271,10994689,13085,0,1727398088,12986.763924179999,56.691147329998785,53484.39608328 2024-09-27,00:48:10.000,271,10994688,12845,0,1727398089,12986.730242629994,56.677049070000066,53484.39608328 2024-09-27,00:48:11.000,271,10994619,12845,0,1727398090,12986.710033699994,56.726392980002856,53484.389096160005 2024-09-27,00:48:12.000,271,10994679,12845,0,1727398091,12986.710033699994,56.684098199999426,53484.40307040001 2024-09-27,00:48:13.000,271,10994691,12925,0,1727398092,12986.662879529998,56.7193438500035,53484.41005752001 2024-09-27,00:48:14.000,271,10994641,13165,0,1727398093,12986.629197979993,56.75458950000029,53484.41005752001 2024-09-27,00:48:15.000,271,10994643,12805,0,1727398094,12986.595516429988,56.726392980002856,53484.389096160005 2024-09-27,00:48:16.000,271,10994683,12965,0,1727398095,12986.588780119993,56.76163862999965,53484.35416056 2024-09-27,00:48:17.000,271,10994640,13165,0,1727398096,12986.548362259993,56.75458950000029,53484.40307040001 2024-09-27,00:48:18.000,271,10994665,13045,0,1727398097,12986.555098569988,56.78278601999773,53484.36114768001 2024-09-27,00:48:19.000,271,10994662,13045,0,1727398098,12986.494471780003,56.76868775999901,53484.37512192 2024-09-27,00:48:20.000,271,10994654,13365,0,1727398099,12986.501208089998,56.77573688999837,53484.35416056 2024-09-27,00:48:21.000,271,10994607,13125,0,1727398100,12986.427108679993,56.78278601999773,53484.340186320005 2024-09-27,00:48:22.000,271,10994642,12925,0,1727398101,12986.393427130002,56.83212993000052,53484.34717344 2024-09-27,00:48:23.000,271,10994618,13165,0,1727398102,12986.393427130002,56.81098254000244,53484.340186320005 2024-09-27,00:48:24.000,271,10994702,12885,0,1727398103,12986.379954509997,56.82508080000116,53484.33319920001 2024-09-27,00:48:25.000,271,10994682,13125,0,1727398104,12986.366481889992,56.860326449997956,53484.32621208 2024-09-27,00:48:26.000,271,10994657,12965,0,1727398105,12986.332800340002,56.88147384000331,53484.31922496 2024-09-27,00:48:27.000,271,10994640,13045,0,1727398106,12986.299118789997,56.84622818999924,53484.270315120004 2024-09-27,00:48:28.000,271,10994660,12845,0,1727398107,12986.258700929997,56.83917905999988,53484.28428936001 2024-09-27,00:48:29.000,271,10994616,12925,0,1727398108,12986.218283069997,56.83917905999988,53484.21441816001 2024-09-27,00:48:30.000,271,10994626,13245,0,1727398109,12986.204810449992,56.84622818999924,53484.21441816001 2024-09-27,00:48:31.000,271,10994681,12765,0,1727398110,12986.157656279996,56.8532773199986,53484.23537952001 2024-09-27,00:48:32.000,271,10994590,13045,0,1727398111,12986.157656279996,56.87442471000395,53484.24935376 2024-09-27,00:48:33.000,271,10994615,13285,0,1727398112,12986.177865209997,56.88852297000267,53484.17948256 2024-09-27,00:48:34.000,271,10994667,12925,0,1727398113,12986.144183659992,56.86737558000459,53484.2283924 2024-09-27,00:48:35.000,271,10994603,13165,0,1727398114,12986.117238419996,56.8532773199986,53484.15153408 2024-09-27,00:48:36.000,271,10994633,13005,0,1727398115,12986.130711040001,56.84622818999924,53484.15153408 2024-09-27,00:48:37.000,271,10994682,12885,0,1727398116,12986.123974729991,56.860326449997956,53484.18646968 2024-09-27,00:48:38.000,271,10994644,12845,0,1727398117,12986.110502110001,56.860326449997956,53484.20044392 2024-09-27,00:48:39.000,271,10994642,13325,0,1727398118,12986.04987532,56.88147384000331,53484.123585600006 2024-09-27,00:48:40.000,271,10994671,12925,0,1727398119,12986.04987532,56.860326449997956,53484.10961136 2024-09-27,00:48:41.000,271,10994640,12685,0,1727398120,12986.002721149991,56.83917905999988,53484.08865 2024-09-27,00:48:42.000,271,10994644,12885,0,1727398121,12985.98251221999,56.88852297000267,53484.10961136 2024-09-27,00:48:43.000,271,10994608,13245,0,1727398122,12985.935358049996,56.87442471000395,53484.03275304 2024-09-27,00:48:44.000,271,10994674,12765,0,1727398123,12985.915149119995,56.87442471000395,53484.06768864001 2024-09-27,00:48:45.000,271,10994654,13205,0,1727398124,12985.854522329995,56.84622818999924,53484.02576592001 2024-09-27,00:48:46.000,271,10994649,12925,0,1727398125,12985.814104469995,56.83917905999988,53484.04672728001 2024-09-27,00:48:47.000,271,10994664,12845,0,1727398126,12985.814104469995,56.83917905999988,53484.004804560005 2024-09-27,00:48:48.000,271,10994680,12885,0,1727398127,12985.76021398999,56.860326449997956,53483.94890760001 2024-09-27,00:48:49.000,271,10994666,13085,0,1727398128,12985.70632351,56.82508080000116,53484.0187788 2024-09-27,00:48:50.000,271,10994604,13125,0,1727398129,12985.692850889995,56.81098254000244,53484.0187788 2024-09-27,00:48:51.000,271,10994633,13125,0,1727398130,12985.63896040999,56.80393341000308,53483.92095912 2024-09-27,00:48:52.000,271,10994645,12885,0,1727398131,12985.585069929999,56.82508080000116,53483.955894720006 2024-09-27,00:48:53.000,271,10994680,12965,0,1727398132,12985.585069929999,56.8180316700018,53483.96986896 2024-09-27,00:48:54.000,271,10994676,13245,0,1727398133,12985.531179449994,56.86737558000459,53483.934933360004 2024-09-27,00:48:55.000,271,10994661,12805,0,1727398134,12985.497497899989,56.860326449997956,53483.955894720006 2024-09-27,00:48:56.000,271,10994633,13245,0,1727398135,12985.470552659994,56.8532773199986,53483.92794624001 2024-09-27,00:48:57.000,271,10994642,13085,0,1727398136,12985.423398489998,56.860326449997956,53483.87903640001 2024-09-27,00:48:58.000,271,10994657,13125,0,1727398137,12985.389716939993,56.83917905999988,53483.81615232 2024-09-27,00:48:59.000,271,10994628,13045,0,1727398138,12985.335826459988,56.860326449997956,53483.87204928 2024-09-27,00:49:00.000,271,10994660,12965,0,1727398139,12985.308881219993,56.88852297000267,53483.82313944 2024-09-27,00:49:01.000,271,10994690,13125,0,1727398140,12985.221309189998,56.87442471000395,53483.83012656001 2024-09-27,00:49:02.000,271,10994643,13045,0,1727398141,12985.180891329997,56.860326449997956,53483.80217808 2024-09-27,00:49:03.000,271,10994653,12925,0,1727398142,12985.214572880002,56.86737558000459,53483.788203840006 2024-09-27,00:49:04.000,271,10994653,13045,0,1727398143,12985.140473469997,56.88147384000331,53483.80217808 2024-09-27,00:49:05.000,271,10994634,13085,0,1727398144,12985.100055609997,56.88852297000267,53483.76025536001 2024-09-27,00:49:06.000,271,10994665,12965,0,1727398145,12985.093319300002,56.89557210000203,53483.78121672001 2024-09-27,00:49:07.000,271,10994671,13285,0,1727398146,12985.039428819997,56.909670360000746,53483.75326824 2024-09-27,00:49:08.000,271,10994650,12965,0,1727398147,12985.005747269992,56.93786687999818,53483.72531976 2024-09-27,00:49:09.000,271,10994622,13005,0,1727398148,12984.999010959997,56.88147384000331,53483.67640992 2024-09-27,00:49:10.000,271,10994650,13085,0,1727398149,12984.945120479992,56.923768619999464,53483.620512960006 2024-09-27,00:49:11.000,271,10994665,12925,0,1727398150,12984.945120479992,56.909670360000746,53483.65544856 2024-09-27,00:49:12.000,271,10994694,12965,0,1727398151,12984.965329409992,56.93786687999818,53483.61352584001 2024-09-27,00:49:13.000,271,10994687,13045,0,1727398152,12984.951856790001,56.923768619999464,53483.60653872 2024-09-27,00:49:14.000,271,10994699,12885,0,1727398153,12984.978802029997,56.93081774999882,53483.68339704 2024-09-27,00:49:15.000,271,10994652,12765,0,1727398154,12984.938384169996,56.95196514000418,53483.65544856 2024-09-27,00:49:16.000,271,10994618,13205,0,1727398155,12984.945120479992,56.966063400002895,53483.59256448001 2024-09-27,00:49:17.000,271,10994650,12925,0,1727398156,12984.938384169996,56.923768619999464,53483.58557736 2024-09-27,00:49:18.000,271,10994646,12925,0,1727398157,12984.945120479992,57.00130904999969,53483.64147432001 2024-09-27,00:49:19.000,271,10994626,12845,0,1727398158,12984.931647860001,56.95196514000418,53483.571603120006 2024-09-27,00:49:20.000,271,10994671,13125,0,1727398159,12984.924911549992,56.98016166000161,53483.60653872 2024-09-27,00:49:21.000,271,10994678,12925,0,1727398160,12984.891230000001,56.95196514000418,53483.56461600001 2024-09-27,00:49:22.000,271,10994630,13085,0,1727398161,12984.951856790001,56.94491601000482,53483.60653872 2024-09-27,00:49:23.000,271,10994663,13005,0,1727398162,12984.965329409992,56.959014270003536,53483.58557736 2024-09-27,00:49:24.000,271,10994692,13045,0,1727398163,12984.972065720001,56.94491601000482,53483.550641760005 2024-09-27,00:49:25.000,271,10994687,12965,0,1727398164,12984.992274650001,56.94491601000482,53483.54365464001 2024-09-27,00:49:26.000,271,10994692,12925,0,1727398165,12985.019219889997,56.94491601000482,53483.58557736 2024-09-27,00:49:27.000,271,10994683,12885,0,1727398166,12984.985538339992,56.88147384000331,53483.550641760005 2024-09-27,00:49:28.000,271,10994687,12965,0,1727398167,12984.999010959997,56.89557210000203,53483.501731920005 2024-09-27,00:49:29.000,271,10994651,13125,0,1727398168,12985.012483580002,56.88147384000331,53483.53666752 2024-09-27,00:49:30.000,271,10994661,13125,0,1727398169,12985.025956199992,56.82508080000116,53483.5296804 2024-09-27,00:49:31.000,271,10994687,13085,0,1727398170,12985.012483580002,56.81098254000244,53483.48775768 2024-09-27,00:49:32.000,271,10994644,13245,0,1727398171,12985.086582989992,56.80393341000308,53483.5296804 2024-09-27,00:49:33.000,271,10994680,12885,0,1727398172,12985.113528230002,56.796884280003724,53483.5296804 2024-09-27,00:49:34.000,271,10994646,12845,0,1727398173,12985.127000849992,56.78278601999773,53483.48077056 2024-09-27,00:49:35.000,271,10994684,12925,0,1727398174,12985.187627639993,56.80393341000308,53483.49474480001 2024-09-27,00:49:36.000,271,10994671,12965,0,1727398175,12985.194363950002,56.77573688999837,53483.53666752 2024-09-27,00:49:37.000,271,10994687,12925,0,1727398176,12985.234781810002,56.77573688999837,53483.52269328001 2024-09-27,00:49:38.000,271,10994683,13045,0,1727398177,12985.248254429993,56.733442110002215,53483.452822080006 2024-09-27,00:49:39.000,271,10994699,13325,0,1727398178,12985.295408599988,56.726392980002856,53483.571603120006 2024-09-27,00:49:40.000,271,10994658,12925,0,1727398179,12985.356035389988,56.747540370000934,53483.50871904 2024-09-27,00:49:41.000,271,10994722,12885,0,1727398180,12985.382980629998,56.75458950000029,53483.43884784 2024-09-27,00:49:42.000,271,10994625,12765,0,1727398181,12985.457080039989,56.7193438500035,53483.550641760005 2024-09-27,00:49:43.000,271,10994654,13285,0,1727398182,12985.497497899989,56.76868775999901,53483.51570616 2024-09-27,00:49:44.000,271,10994661,12965,0,1727398183,12985.497497899989,56.726392980002856,53483.56461600001 2024-09-27,00:49:45.000,271,10994638,12965,0,1727398184,12985.510970519994,56.733442110002215,53483.53666752 2024-09-27,00:49:46.000,271,10994654,13125,0,1727398185,12985.571597309994,56.726392980002856,53483.55762888 2024-09-27,00:49:47.000,271,10994708,12805,0,1727398186,12985.59854254999,56.7193438500035,53483.57859024 2024-09-27,00:49:48.000,271,10994675,12765,0,1727398187,12985.59854254999,56.726392980002856,53483.50871904 2024-09-27,00:49:49.000,271,10994652,13085,0,1727398188,12985.612015169994,56.747540370000934,53483.53666752 2024-09-27,00:49:50.000,271,10994692,12925,0,1727398189,12985.66590565,56.740491240001575,53483.57859024 2024-09-27,00:49:51.000,271,10994637,12845,0,1727398190,12985.62548779,56.7193438500035,53483.571603120006 2024-09-27,00:49:52.000,271,10994670,12925,0,1727398191,12985.733268749995,56.684098199999426,53483.64147432001 2024-09-27,00:49:53.000,271,10994683,12725,0,1727398192,12985.733268749995,56.691147329998785,53483.62750008 2024-09-27,00:49:54.000,271,10994665,13205,0,1727398193,12985.74000505999,56.66999994000071,53483.61352584001 2024-09-27,00:49:55.000,271,10994675,13045,0,1727398194,12985.76021398999,56.698196459998144,53483.620512960006 2024-09-27,00:49:56.000,271,10994675,12965,0,1727398195,12985.793895539995,56.698196459998144,53483.62750008 2024-09-27,00:49:57.000,271,10994632,12925,0,1727398196,12985.80063184999,56.65590168000199,53483.65544856 2024-09-27,00:49:58.000,271,10994660,13125,0,1727398197,12985.82757709,56.677049070000066,53483.66243568001 2024-09-27,00:49:59.000,271,10994695,13085,0,1727398198,12985.82084077999,56.66295081000135,53483.6344872 2024-09-27,00:50:00.000,271,10994675,13045,0,1727398199,12985.82757709,56.66999994000071,53483.66243568001 2024-09-27,00:50:01.000,271,10994635,13165,0,1727398200,12985.80736816,56.66999994000071,53483.66243568001 2024-09-27,00:50:02.000,271,10994634,13045,0,1727398201,12985.854522329995,56.65590168000199,53483.669422800005 2024-09-27,00:50:03.000,271,10994652,12925,0,1727398202,12985.854522329995,56.65590168000199,53483.7043584 2024-09-27,00:50:04.000,271,10994605,13045,0,1727398203,12985.90167649999,56.64180342000327,53483.67640992 2024-09-27,00:50:05.000,271,10994679,12765,0,1727398204,12985.90167649999,56.61360689999856,53483.739294000006 2024-09-27,00:50:06.000,271,10994636,13205,0,1727398205,12985.88820388,56.64180342000327,53483.72531976 2024-09-27,00:50:07.000,271,10994621,13045,0,1727398206,12985.90167649999,56.64885255000263,53483.72531976 2024-09-27,00:50:08.000,271,10994671,12765,0,1727398207,12985.94209435999,56.59950863999984,53483.739294000006 2024-09-27,00:50:09.000,271,10994672,13045,0,1727398208,12985.935358049996,56.6065577699992,53483.767242480004 2024-09-27,00:50:10.000,271,10994653,13085,0,1727398209,12985.96230328999,56.61360689999856,53483.788203840006 2024-09-27,00:50:11.000,271,10994656,13125,0,1727398210,12985.935358049996,56.64180342000327,53483.74628112 2024-09-27,00:50:12.000,271,10994654,13205,0,1727398211,12986.002721149991,56.64885255000263,53483.767242480004 2024-09-27,00:50:13.000,271,10994654,12885,0,1727398212,12985.9690396,56.61360689999856,53483.81615232 2024-09-27,00:50:14.000,271,10994630,12885,0,1727398213,12985.96230328999,56.6065577699992,53483.80916520001 2024-09-27,00:50:15.000,271,10994621,13165,0,1727398214,12985.9690396,56.62065602999792,53483.80916520001 2024-09-27,00:50:16.000,271,10994622,12765,0,1727398215,12986.016193769996,56.59950863999984,53483.81615232 2024-09-27,00:50:17.000,271,10994623,13125,0,1727398216,12986.022930079991,56.564262990003044,53483.81615232 2024-09-27,00:50:18.000,271,10994658,12965,0,1727398217,12986.02966639,56.59950863999984,53483.80217808 2024-09-27,00:50:19.000,271,10994635,12765,0,1727398218,12986.02966639,56.6065577699992,53483.78121672001 2024-09-27,00:50:20.000,271,10994632,12885,0,1727398219,12986.056611629996,56.6065577699992,53483.80916520001 2024-09-27,00:50:21.000,271,10994649,13045,0,1727398220,12986.016193769996,56.57836125000176,53483.87204928 2024-09-27,00:50:22.000,271,10994624,13045,0,1727398221,12986.063347939991,56.58541038000112,53483.86506216 2024-09-27,00:50:23.000,271,10994597,12845,0,1727398222,12986.043139009991,56.57836125000176,53483.906984880006 2024-09-27,00:50:24.000,271,10994651,12885,0,1727398223,12985.995984839996,56.61360689999856,53483.886023520005 2024-09-27,00:50:25.000,271,10994629,12765,0,1727398224,12986.016193769996,56.59245951000048,53483.913972 2024-09-27,00:50:26.000,271,10994671,12885,0,1727398225,12986.002721149991,56.550164730004326,53483.913972 2024-09-27,00:50:27.000,271,10994629,12885,0,1727398226,12986.036402699996,56.550164730004326,53483.92794624001 2024-09-27,00:50:28.000,271,10994629,12925,0,1727398227,12986.016193769996,56.557213860003685,53483.92794624001 2024-09-27,00:50:29.000,271,10994626,13125,0,1727398228,12986.02966639,56.53606646999833,53483.94192048 2024-09-27,00:50:30.000,271,10994630,13045,0,1727398229,12986.016193769996,56.514919080000254,53483.86506216 2024-09-27,00:50:31.000,271,10994669,13085,0,1727398230,12986.016193769996,56.500820820001536,53483.913972 2024-09-27,00:50:32.000,271,10994684,12765,0,1727398231,12986.036402699996,56.47967343000346,53483.94890760001 2024-09-27,00:50:33.000,271,10994612,13045,0,1727398232,12986.090293180001,56.500820820001536,53483.94192048 2024-09-27,00:50:34.000,271,10994636,12925,0,1727398233,12986.110502110001,56.500820820001536,53483.9838432 2024-09-27,00:50:35.000,271,10994616,13085,0,1727398234,12986.076820559996,56.48672256000282,53483.955894720006 2024-09-27,00:50:36.000,271,10994593,12925,0,1727398235,12986.117238419996,56.451476909998746,53483.96288184 2024-09-27,00:50:37.000,271,10994602,13125,0,1727398236,12986.150919970001,56.4726243000041,53483.94192048 2024-09-27,00:50:38.000,271,10994677,12965,0,1727398237,12986.177865209997,56.4726243000041,53483.99781744001 2024-09-27,00:50:39.000,271,10994628,13165,0,1727398238,12986.164392589992,56.48672256000282,53484.03974016 2024-09-27,00:50:40.000,271,10994624,12765,0,1727398239,12986.177865209997,56.451476909998746,53484.02576592001 2024-09-27,00:50:41.000,271,10994597,13205,0,1727398240,12986.164392589992,56.46557517000474,53484.04672728001 2024-09-27,00:50:42.000,271,10994642,13125,0,1727398241,12986.198074139997,56.4726243000041,53484.06768864001 2024-09-27,00:50:43.000,271,10994611,13205,0,1727398242,12986.211546760002,56.42328039000131,53484.0187788 2024-09-27,00:50:44.000,271,10994631,12805,0,1727398243,12986.231755690002,56.43032952000067,53484.09563712001 2024-09-27,00:50:45.000,271,10994615,13045,0,1727398244,12986.225019379992,56.47967343000346,53484.08865 2024-09-27,00:50:46.000,271,10994628,12965,0,1727398245,12986.305855099992,56.47967343000346,53484.13755984 2024-09-27,00:50:47.000,271,10994623,12925,0,1727398246,12986.265437239992,56.48672256000282,53484.123585600006 2024-09-27,00:50:48.000,271,10994670,12885,0,1727398247,12986.285646169992,56.500820820001536,53484.123585600006 2024-09-27,00:50:49.000,271,10994613,12925,0,1727398248,12986.292382480002,56.46557517000474,53484.123585600006 2024-09-27,00:50:50.000,271,10994654,13125,0,1727398249,12986.326064029992,56.451476909998746,53484.13755984 2024-09-27,00:50:51.000,271,10994649,13245,0,1727398250,12986.278909859997,56.47967343000346,53484.15153408 2024-09-27,00:50:52.000,271,10994607,13365,0,1727398251,12986.332800340002,56.458526039998105,53484.09563712001 2024-09-27,00:50:53.000,271,10994626,12845,0,1727398252,12986.339536649997,56.507869950000895,53484.16550832001 2024-09-27,00:50:54.000,271,10994658,13085,0,1727398253,12986.373218200002,56.514919080000254,53484.13755984 2024-09-27,00:50:55.000,271,10994650,13045,0,1727398254,12986.386690819993,56.52196820999961,53484.17948256 2024-09-27,00:50:56.000,271,10994664,13085,0,1727398255,12986.366481889992,56.514919080000254,53484.17948256 2024-09-27,00:50:57.000,271,10994675,13125,0,1727398256,12986.366481889992,56.53606646999833,53484.18646968 2024-09-27,00:50:58.000,271,10994608,12925,0,1727398257,12986.400163439997,56.52901733999897,53484.24236664001 2024-09-27,00:50:59.000,271,10994681,12965,0,1727398258,12986.379954509997,56.514919080000254,53484.2283924 2024-09-27,00:51:00.000,271,10994631,12965,0,1727398259,12986.393427130002,56.500820820001536,53484.18646968 2024-09-27,00:51:01.000,271,10994647,13085,0,1727398260,12986.359745579997,56.507869950000895,53484.23537952001 2024-09-27,00:51:02.000,271,10994660,13125,0,1727398261,12986.413636060002,56.53606646999833,53484.20044392 2024-09-27,00:51:03.000,271,10994657,12925,0,1727398262,12986.386690819993,56.514919080000254,53484.24236664001 2024-09-27,00:51:04.000,271,10994682,13085,0,1727398263,12986.400163439997,56.49377169000218,53484.28428936001 2024-09-27,00:51:05.000,271,10994609,12925,0,1727398264,12986.406899749993,56.500820820001536,53484.27730224 2024-09-27,00:51:06.000,271,10994682,12925,0,1727398265,12986.386690819993,56.500820820001536,53484.340186320005 2024-09-27,00:51:07.000,271,10994652,13045,0,1727398266,12986.406899749993,56.514919080000254,53484.30525072 2024-09-27,00:51:08.000,271,10994648,12765,0,1727398267,12986.433844990002,56.514919080000254,53484.2982636 2024-09-27,00:51:09.000,271,10994684,12965,0,1727398268,12986.420372369997,56.514919080000254,53484.26332800001 2024-09-27,00:51:10.000,271,10994660,13285,0,1727398269,12986.474262850003,56.500820820001536,53484.30525072 2024-09-27,00:51:11.000,271,10994631,12965,0,1727398270,12986.487735469993,56.4726243000041,53484.28428936001 2024-09-27,00:51:12.000,271,10994678,13045,0,1727398271,12986.507944399993,56.47967343000346,53484.33319920001 2024-09-27,00:51:13.000,271,10994646,13005,0,1727398272,12986.514680709988,56.52901733999897,53484.36114768001 2024-09-27,00:51:14.000,271,10994643,13085,0,1727398273,12986.541625949998,56.46557517000474,53484.31922496 2024-09-27,00:51:15.000,271,10994673,13285,0,1727398274,12986.555098569988,56.46557517000474,53484.34717344 2024-09-27,00:51:16.000,271,10994657,12845,0,1727398275,12986.602252739998,56.451476909998746,53484.3681348 2024-09-27,00:51:17.000,271,10994641,12845,0,1727398276,12986.602252739998,56.458526039998105,53484.38210904001 2024-09-27,00:51:18.000,271,10994687,12685,0,1727398277,12986.622461669998,56.4726243000041,53484.36114768001 2024-09-27,00:51:19.000,271,10994640,12845,0,1727398278,12986.602252739998,56.48672256000282,53484.3681348 2024-09-27,00:51:20.000,271,10994619,12965,0,1727398279,12986.602252739998,56.507869950000895,53484.39608328 2024-09-27,00:51:21.000,271,10994675,12925,0,1727398280,12986.615725359989,56.514919080000254,53484.31223784001 2024-09-27,00:51:22.000,271,10994697,13005,0,1727398281,12986.635934289989,56.507869950000895,53484.40307040001 2024-09-27,00:51:23.000,271,10994708,12925,0,1727398282,12986.662879529998,56.557213860003685,53484.41005752001 2024-09-27,00:51:24.000,271,10994671,12885,0,1727398283,12986.649406909994,56.550164730004326,53484.38210904001 2024-09-27,00:51:25.000,271,10994682,13005,0,1727398284,12986.649406909994,56.57836125000176,53484.43101888001 2024-09-27,00:51:26.000,271,10994686,13045,0,1727398285,12986.669615839994,56.57836125000176,53484.38210904001 2024-09-27,00:51:27.000,271,10994673,12845,0,1727398286,12986.662879529998,56.5713121200024,53484.438006000004 2024-09-27,00:51:28.000,271,10994612,12805,0,1727398287,12986.683088459999,56.5713121200024,53484.39608328 2024-09-27,00:51:29.000,271,10994682,12965,0,1727398288,12986.683088459999,56.58541038000112,53484.41005752001 2024-09-27,00:51:30.000,271,10994684,13125,0,1727398289,12986.723506319999,56.61360689999856,53484.41005752001 2024-09-27,00:51:31.000,271,10994655,12925,0,1727398290,12986.689824769994,56.59950863999984,53484.438006000004 2024-09-27,00:51:32.000,271,10994660,13045,0,1727398291,12986.703297389999,56.61360689999856,53484.43101888001 2024-09-27,00:51:33.000,271,10994674,12885,0,1727398292,12986.710033699994,56.59245951000048,53484.438006000004 2024-09-27,00:51:34.000,271,10994634,13085,0,1727398293,12986.723506319999,56.64180342000327,53484.45198024001 2024-09-27,00:51:35.000,271,10994672,13125,0,1727398294,12986.710033699994,56.63475429000391,53484.389096160005 2024-09-27,00:51:36.000,271,10994659,12925,0,1727398295,12986.703297389999,56.64885255000263,53484.40307040001 2024-09-27,00:51:37.000,271,10994683,12885,0,1727398296,12986.710033699994,56.684098199999426,53484.438006000004 2024-09-27,00:51:38.000,271,10994628,13205,0,1727398297,12986.730242629994,56.677049070000066,53484.45198024001 2024-09-27,00:51:39.000,271,10994694,13165,0,1727398298,12986.703297389999,56.726392980002856,53484.42403176 2024-09-27,00:51:40.000,271,10994644,12845,0,1727398299,12986.703297389999,56.7193438500035,53484.438006000004 2024-09-27,00:51:41.000,271,10994663,13165,0,1727398300,12986.710033699994,56.733442110002215,53484.49390296 2024-09-27,00:51:42.000,271,10994633,12925,0,1727398301,12986.723506319999,56.740491240001575,53484.46595448 2024-09-27,00:51:43.000,271,10994617,13005,0,1727398302,12986.716770009989,56.76163862999965,53484.45198024001 2024-09-27,00:51:44.000,271,10994652,12925,0,1727398303,12986.716770009989,56.75458950000029,53484.438006000004 2024-09-27,00:51:45.000,271,10994620,13245,0,1727398304,12986.730242629994,56.740491240001575,53484.49390296 2024-09-27,00:51:46.000,271,10994652,13005,0,1727398305,12986.689824769994,56.76868775999901,53484.45198024001 2024-09-27,00:51:47.000,271,10994653,12845,0,1727398306,12986.710033699994,56.796884280003724,53484.458967360006 2024-09-27,00:51:48.000,271,10994675,12925,0,1727398307,12986.696561079989,56.83212993000052,53484.4729416 2024-09-27,00:51:49.000,271,10994659,12765,0,1727398308,12986.635934289989,56.82508080000116,53484.44499312 2024-09-27,00:51:50.000,271,10994680,12925,0,1727398309,12986.662879529998,56.8532773199986,53484.45198024001 2024-09-27,00:51:51.000,271,10994680,12925,0,1727398310,12986.615725359989,56.84622818999924,53484.44499312 2024-09-27,00:51:52.000,271,10994655,13165,0,1727398311,12986.602252739998,56.84622818999924,53484.3681348 2024-09-27,00:51:53.000,271,10994671,13045,0,1727398312,12986.575307499988,56.88147384000331,53484.42403176 2024-09-27,00:51:54.000,271,10994665,13005,0,1727398313,12986.582043809998,56.88852297000267,53484.438006000004 2024-09-27,00:51:55.000,271,10994640,13045,0,1727398314,12986.595516429988,56.89557210000203,53484.39608328 2024-09-27,00:51:56.000,271,10994672,13205,0,1727398315,12986.561834879998,56.923768619999464,53484.44499312 2024-09-27,00:51:57.000,271,10994595,13125,0,1727398316,12986.568571189993,56.93786687999818,53484.40307040001 2024-09-27,00:51:58.000,271,10994621,13005,0,1727398317,12986.541625949998,56.90262123000139,53484.40307040001 2024-09-27,00:51:59.000,271,10994626,12845,0,1727398318,12986.541625949998,56.88852297000267,53484.39608328 2024-09-27,00:52:00.000,271,10994669,12885,0,1727398319,12986.521417019998,56.916719490000105,53484.32621208 2024-09-27,00:52:01.000,271,10994638,13045,0,1727398320,12986.521417019998,56.89557210000203,53484.340186320005 2024-09-27,00:52:02.000,271,10994625,12765,0,1727398321,12986.514680709988,56.916719490000105,53484.39608328 2024-09-27,00:52:03.000,271,10994677,13045,0,1727398322,12986.494471780003,56.89557210000203,53484.34717344 2024-09-27,00:52:04.000,271,10994617,13165,0,1727398323,12986.528153329993,56.90262123000139,53484.34717344 2024-09-27,00:52:05.000,271,10994638,13125,0,1727398324,12986.460790229998,56.88852297000267,53484.37512192 2024-09-27,00:52:06.000,271,10994646,13085,0,1727398325,12986.460790229998,56.909670360000746,53484.32621208 2024-09-27,00:52:07.000,271,10994621,12965,0,1727398326,12986.460790229998,56.89557210000203,53484.2982636 2024-09-27,00:52:08.000,271,10994661,12685,0,1727398327,12986.447317609993,56.909670360000746,53484.32621208 2024-09-27,00:52:09.000,271,10994633,13325,0,1727398328,12986.474262850003,56.89557210000203,53484.28428936001 2024-09-27,00:52:10.000,271,10994703,13045,0,1727398329,12986.454053920002,56.89557210000203,53484.2982636 2024-09-27,00:52:11.000,271,10994615,13125,0,1727398330,12986.487735469993,56.88852297000267,53484.291276480006 2024-09-27,00:52:12.000,271,10994653,12725,0,1727398331,12986.467526539993,56.93081774999882,53484.26332800001 2024-09-27,00:52:13.000,271,10994661,13165,0,1727398332,12986.474262850003,56.88852297000267,53484.340186320005 2024-09-27,00:52:14.000,271,10994670,13045,0,1727398333,12986.474262850003,56.966063400002895,53484.31922496 2024-09-27,00:52:15.000,271,10994674,13045,0,1727398334,12986.480999159998,56.94491601000482,53484.30525072 2024-09-27,00:52:16.000,271,10994643,13045,0,1727398335,12986.447317609993,56.93081774999882,53484.270315120004 2024-09-27,00:52:17.000,271,10994641,12845,0,1727398336,12986.447317609993,56.94491601000482,53484.32621208 2024-09-27,00:52:18.000,271,10994692,13205,0,1727398337,12986.454053920002,56.94491601000482,53484.26332800001 2024-09-27,00:52:19.000,271,10994676,12645,0,1727398338,12986.460790229998,56.923768619999464,53484.2283924 2024-09-27,00:52:20.000,271,10994665,13245,0,1727398339,12986.420372369997,56.94491601000482,53484.270315120004 2024-09-27,00:52:21.000,271,10994640,13045,0,1727398340,12986.413636060002,56.959014270003536,53484.19345680001 2024-09-27,00:52:22.000,271,10994616,13005,0,1727398341,12986.400163439997,56.93081774999882,53484.172495440005 2024-09-27,00:52:23.000,271,10994661,12925,0,1727398342,12986.433844990002,56.95196514000418,53484.2283924 2024-09-27,00:52:24.000,271,10994660,13165,0,1727398343,12986.400163439997,56.93081774999882,53484.20743104 2024-09-27,00:52:25.000,271,10994655,13005,0,1727398344,12986.379954509997,56.966063400002895,53484.25634088 2024-09-27,00:52:26.000,271,10994656,13085,0,1727398345,12986.339536649997,56.98721079000097,53484.20044392 2024-09-27,00:52:27.000,271,10994702,12885,0,1727398346,12986.339536649997,56.98016166000161,53484.17948256 2024-09-27,00:52:28.000,271,10994651,13125,0,1727398347,12986.326064029992,56.966063400002895,53484.21441816001 2024-09-27,00:52:29.000,271,10994652,13005,0,1727398348,12986.339536649997,56.98016166000161,53484.21441816001 2024-09-27,00:52:30.000,271,10994702,12845,0,1727398349,12986.332800340002,57.00130904999969,53484.16550832001 2024-09-27,00:52:31.000,271,10994684,13125,0,1727398350,12986.312591410002,56.973112530002254,53484.18646968 2024-09-27,00:52:32.000,271,10994640,13245,0,1727398351,12986.305855099992,57.00835817999905,53484.18646968 2024-09-27,00:52:33.000,271,10994652,12845,0,1727398352,12986.319327719997,57.05065296000248,53484.172495440005 2024-09-27,00:52:34.000,271,10994660,12805,0,1727398353,12986.332800340002,57.05770209000184,53484.13057272 2024-09-27,00:52:35.000,271,10994659,12925,0,1727398354,12986.326064029992,57.07884947999992,53484.13057272 2024-09-27,00:52:36.000,271,10994697,13125,0,1727398355,12986.326064029992,57.099996869997995,53484.14454696001 2024-09-27,00:52:37.000,271,10994648,13245,0,1727398356,12986.346272959992,57.099996869997995,53484.15153408 2024-09-27,00:52:38.000,271,10994667,13045,0,1727398357,12986.346272959992,57.11409513000399,53484.16550832001 2024-09-27,00:52:39.000,271,10994676,13085,0,1727398358,12986.339536649997,57.12819339000271,53484.15153408 2024-09-27,00:52:40.000,271,10994658,12845,0,1727398359,12986.292382480002,57.156389910000144,53484.15153408 2024-09-27,00:52:41.000,271,10994650,13045,0,1727398360,12986.285646169992,57.142291650001425,53484.102624240004 2024-09-27,00:52:42.000,271,10994647,13205,0,1727398361,12986.285646169992,57.17048816999886,53484.09563712001 2024-09-27,00:52:43.000,271,10994719,12925,0,1727398362,12986.299118789997,57.17753729999822,53484.13057272 2024-09-27,00:52:44.000,271,10994678,12965,0,1727398363,12986.265437239992,57.17048816999886,53484.06070152 2024-09-27,00:52:45.000,271,10994648,13205,0,1727398364,12986.265437239992,57.142291650001425,53484.04672728001 2024-09-27,00:52:46.000,271,10994714,12845,0,1727398365,12986.285646169992,57.156389910000144,53484.15153408 2024-09-27,00:52:47.000,271,10994670,13085,0,1727398366,12986.272173550002,57.17753729999822,53484.1585212 2024-09-27,00:52:48.000,271,10994662,13085,0,1727398367,12986.211546760002,57.156389910000144,53484.08865 2024-09-27,00:52:49.000,271,10994701,12965,0,1727398368,12986.238491999997,57.149340780000784,53484.10961136 2024-09-27,00:52:50.000,271,10994720,12965,0,1727398369,12986.218283069997,57.1634390399995,53484.123585600006 2024-09-27,00:52:51.000,271,10994709,13085,0,1727398370,12986.238491999997,57.135242520002066,53484.10961136 2024-09-27,00:52:52.000,271,10994702,12845,0,1727398371,12986.211546760002,57.17048816999886,53484.10961136 2024-09-27,00:52:53.000,271,10994673,12925,0,1727398372,12986.245228309992,57.156389910000144,53484.10961136 2024-09-27,00:52:54.000,271,10994703,13285,0,1727398373,12986.204810449992,57.12819339000271,53484.02576592001 2024-09-27,00:52:55.000,271,10994669,12885,0,1727398374,12986.191337830001,57.135242520002066,53484.004804560005 2024-09-27,00:52:56.000,271,10994703,12765,0,1727398375,12986.191337830001,57.1634390399995,53484.053714400005 2024-09-27,00:52:57.000,271,10994700,13085,0,1727398376,12986.225019379992,57.23393034000037,53484.03974016 2024-09-27,00:52:58.000,271,10994651,13165,0,1727398377,12986.198074139997,57.191635560004215,53484.03275304 2024-09-27,00:52:59.000,271,10994658,13045,0,1727398378,12986.184601519992,57.21278295000229,53484.03974016 2024-09-27,00:53:00.000,271,10994673,12965,0,1727398379,12986.191337830001,57.22688121000101,53484.004804560005 2024-09-27,00:53:01.000,271,10994675,12925,0,1727398380,12986.157656279996,57.21278295000229,53484.004804560005 2024-09-27,00:53:02.000,271,10994651,12925,0,1727398381,12986.204810449992,57.24097946999973,53484.01179168 2024-09-27,00:53:03.000,271,10994597,12885,0,1727398382,12986.198074139997,57.21983208000165,53484.01179168 2024-09-27,00:53:04.000,271,10994658,12885,0,1727398383,12986.225019379992,57.24802859999909,53484.04672728001 2024-09-27,00:53:05.000,271,10994648,13005,0,1727398384,12986.198074139997,57.26917599000444,53484.03974016 2024-09-27,00:53:06.000,271,10994657,13205,0,1727398385,12986.218283069997,57.26917599000444,53484.01179168 2024-09-27,00:53:07.000,271,10994630,12845,0,1727398386,12986.198074139997,57.28327425000316,53483.9838432 2024-09-27,00:53:08.000,271,10994663,12845,0,1727398387,12986.218283069997,57.28327425000316,53483.99781744001 2024-09-27,00:53:09.000,271,10994641,12965,0,1727398388,12986.204810449992,57.325569029999315,53484.0187788 2024-09-27,00:53:10.000,271,10994617,12965,0,1727398389,12986.198074139997,57.3114707700006,53484.02576592001 2024-09-27,00:53:11.000,271,10994657,13165,0,1727398390,12986.137447349996,57.34671642000467,53484.0187788 2024-09-27,00:53:12.000,271,10994626,13085,0,1727398391,12986.150919970001,57.30442164000124,53483.99083032 2024-09-27,00:53:13.000,271,10994668,13085,0,1727398392,12986.144183659992,57.332618159998674,53484.03275304 2024-09-27,00:53:14.000,271,10994619,12965,0,1727398393,12986.103765799991,57.325569029999315,53483.99781744001 2024-09-27,00:53:15.000,271,10994682,13325,0,1727398394,12986.083556869991,57.318519899999956,53484.01179168 2024-09-27,00:53:16.000,271,10994635,13165,0,1727398395,12986.070084250001,57.3114707700006,53483.9838432 2024-09-27,00:53:17.000,271,10994613,12765,0,1727398396,12986.063347939991,57.318519899999956,53483.99781744001 2024-09-27,00:53:18.000,271,10994680,12845,0,1727398397,12986.02966639,57.3114707700006,53483.9838432 2024-09-27,00:53:19.000,271,10994677,13045,0,1727398398,12986.00945746,57.318519899999956,53483.97685608001 2024-09-27,00:53:20.000,271,10994646,13045,0,1727398399,12986.002721149991,57.33966728999803,53483.97685608001 2024-09-27,00:53:21.000,271,10994676,13125,0,1727398400,12985.9690396,57.374912940002105,53483.97685608001 2024-09-27,00:53:22.000,271,10994674,13005,0,1727398401,12985.9690396,57.367863810002746,53483.99083032 2024-09-27,00:53:23.000,271,10994655,13165,0,1727398402,12985.975775909996,57.35376555000403,53483.89999776001 2024-09-27,00:53:24.000,271,10994653,13125,0,1727398403,12985.96230328999,57.374912940002105,53483.94192048 2024-09-27,00:53:25.000,271,10994638,12925,0,1727398404,12985.96230328999,57.4101585899989,53483.92095912 2024-09-27,00:53:26.000,271,10994659,12965,0,1727398405,12985.9690396,57.41720771999826,53483.87204928 2024-09-27,00:53:27.000,271,10994693,12925,0,1727398406,12985.935358049996,57.367863810002746,53483.92794624001 2024-09-27,00:53:28.000,271,10994658,12925,0,1727398407,12985.935358049996,57.35376555000403,53483.92794624001 2024-09-27,00:53:29.000,271,10994584,12885,0,1727398408,12985.935358049996,57.36081468000339,53483.86506216 2024-09-27,00:53:30.000,271,10994664,12685,0,1727398409,12985.915149119995,57.381962070001464,53483.89999776001 2024-09-27,00:53:31.000,271,10994644,12885,0,1727398410,12985.915149119995,57.36081468000339,53483.85807504001 2024-09-27,00:53:32.000,271,10994641,13285,0,1727398411,12985.935358049996,57.367863810002746,53483.913972 2024-09-27,00:53:33.000,271,10994632,12845,0,1727398412,12985.92862174,57.367863810002746,53483.837113680005 2024-09-27,00:53:34.000,271,10994670,13045,0,1727398413,12985.92862174,57.36081468000339,53483.89999776001 2024-09-27,00:53:35.000,271,10994623,12885,0,1727398414,12985.90167649999,57.36081468000339,53483.82313944 2024-09-27,00:53:36.000,271,10994687,12965,0,1727398415,12985.894940189995,57.367863810002746,53483.85108792 2024-09-27,00:53:37.000,271,10994651,13045,0,1727398416,12985.86125863999,57.374912940002105,53483.85807504001 2024-09-27,00:53:38.000,271,10994641,13245,0,1727398417,12985.834313399995,57.374912940002105,53483.837113680005 2024-09-27,00:53:39.000,271,10994654,13085,0,1727398418,12985.82757709,57.38901120000082,53483.80217808 2024-09-27,00:53:40.000,271,10994649,12845,0,1727398419,12985.854522329995,57.39606033000018,53483.89301064 2024-09-27,00:53:41.000,271,10994636,12805,0,1727398420,12985.82084077999,57.424256850004895,53483.79519096 2024-09-27,00:53:42.000,271,10994629,13165,0,1727398421,12985.814104469995,57.40310945999954,53483.81615232 2024-09-27,00:53:43.000,271,10994605,12845,0,1727398422,12985.793895539995,57.4101585899989,53483.8441008 2024-09-27,00:53:44.000,271,10994614,12965,0,1727398423,12985.80063184999,57.424256850004895,53483.82313944 2024-09-27,00:53:45.000,271,10994642,13045,0,1727398424,12985.7669503,57.45245337000233,53483.80916520001 2024-09-27,00:53:46.000,271,10994649,13005,0,1727398425,12985.74674137,57.45245337000233,53483.82313944 2024-09-27,00:53:47.000,271,10994646,13245,0,1727398426,12985.70632351,57.53704293000192,53483.80916520001 2024-09-27,00:53:48.000,271,10994704,12965,0,1727398427,12985.72653244,57.50884641000448,53483.81615232 2024-09-27,00:53:49.000,271,10994633,13165,0,1727398428,12985.69958719999,57.558190319999994,53483.78121672001 2024-09-27,00:53:50.000,271,10994629,12965,0,1727398429,12985.713059819995,57.5229446700032,53483.79519096 2024-09-27,00:53:51.000,271,10994666,13005,0,1727398430,12985.713059819995,57.53704293000192,53483.718332640005 2024-09-27,00:53:52.000,271,10994616,13085,0,1727398431,12985.67937826999,57.5229446700032,53483.72531976 2024-09-27,00:53:53.000,271,10994624,13165,0,1727398432,12985.63896040999,57.52999380000256,53483.72531976 2024-09-27,00:53:54.000,271,10994663,12925,0,1727398433,12985.652433029994,57.5229446700032,53483.767242480004 2024-09-27,00:53:55.000,271,10994612,13085,0,1727398434,12985.62548779,57.52999380000256,53483.76025536001 2024-09-27,00:53:56.000,271,10994642,12845,0,1727398435,12985.65916933999,57.52999380000256,53483.718332640005 2024-09-27,00:53:57.000,271,10994677,12845,0,1727398436,12985.61875147999,57.544092060001276,53483.767242480004 2024-09-27,00:53:58.000,271,10994657,13045,0,1727398437,12985.62548779,57.544092060001276,53483.76025536001 2024-09-27,00:53:59.000,271,10994659,12965,0,1727398438,12985.591806239994,57.551141190000635,53483.739294000006 2024-09-27,00:54:00.000,271,10994669,13125,0,1727398439,12985.591806239994,57.558190319999994,53483.739294000006 2024-09-27,00:54:01.000,271,10994668,12925,0,1727398440,12985.544652069999,57.52999380000256,53483.66243568001 2024-09-27,00:54:02.000,271,10994655,13005,0,1727398441,12985.571597309994,57.57228857999871,53483.75326824 2024-09-27,00:54:03.000,271,10994641,13205,0,1727398442,12985.564860999999,57.558190319999994,53483.718332640005 2024-09-27,00:54:04.000,271,10994665,12925,0,1727398443,12985.53791575999,57.58638684000471,53483.767242480004 2024-09-27,00:54:05.000,271,10994645,12965,0,1727398444,12985.53791575999,57.63573075000022,53483.73230688001 2024-09-27,00:54:06.000,271,10994625,12965,0,1727398445,12985.517706829989,57.62868162000086,53483.739294000006 2024-09-27,00:54:07.000,271,10994675,13045,0,1727398446,12985.477288969989,57.600485100003425,53483.74628112 2024-09-27,00:54:08.000,271,10994668,13045,0,1727398447,12985.477288969989,57.64277987999958,53483.71134552001 2024-09-27,00:54:09.000,271,10994697,12965,0,1727398448,12985.457080039989,57.63573075000022,53483.69038416001 2024-09-27,00:54:10.000,271,10994672,12925,0,1727398449,12985.450343729994,57.64982900999894,53483.7043584 2024-09-27,00:54:11.000,271,10994649,12645,0,1727398450,12985.443607419998,57.62868162000086,53483.64846144 2024-09-27,00:54:12.000,271,10994655,12845,0,1727398451,12985.450343729994,57.6568781399983,53483.69038416001 2024-09-27,00:54:13.000,271,10994702,13045,0,1727398452,12985.416662179989,57.64982900999894,53483.669422800005 2024-09-27,00:54:14.000,271,10994642,13045,0,1727398453,12985.457080039989,57.720320309999806,53483.74628112 2024-09-27,00:54:15.000,271,10994644,12925,0,1727398454,12985.409925869993,57.69212379000237,53483.71134552001 2024-09-27,00:54:16.000,271,10994641,13165,0,1727398455,12985.403189559998,57.68507466000301,53483.7043584 2024-09-27,00:54:17.000,271,10994680,13045,0,1727398456,12985.389716939993,57.67097640000429,53483.67640992 2024-09-27,00:54:18.000,271,10994661,12925,0,1727398457,12985.369508009993,57.66392726999766,53483.68339704 2024-09-27,00:54:19.000,271,10994678,13085,0,1727398458,12985.356035389988,57.63573075000022,53483.71134552001 2024-09-27,00:54:20.000,271,10994648,12765,0,1727398459,12985.349299079993,57.61458336000214,53483.65544856 2024-09-27,00:54:21.000,271,10994616,13045,0,1727398460,12985.329090149993,57.62868162000086,53483.61352584001 2024-09-27,00:54:22.000,271,10994630,12765,0,1727398461,12985.308881219993,57.6216324900015,53483.68339704 2024-09-27,00:54:23.000,271,10994691,12965,0,1727398462,12985.322353839998,57.607534230002784,53483.71134552001 2024-09-27,00:54:24.000,271,10994681,13045,0,1727398463,12985.288672289993,57.62868162000086,53483.69038416001 2024-09-27,00:54:25.000,271,10994699,12845,0,1727398464,12985.261727049998,57.6216324900015,53483.64846144 2024-09-27,00:54:26.000,271,10994655,13245,0,1727398465,12985.295408599988,57.58638684000471,53483.6344872 2024-09-27,00:54:27.000,271,10994703,13045,0,1727398466,12985.268463359993,57.607534230002784,53483.620512960006 2024-09-27,00:54:28.000,271,10994649,13285,0,1727398467,12985.268463359993,57.63573075000022,53483.60653872 2024-09-27,00:54:29.000,271,10994669,13085,0,1727398468,12985.261727049998,57.62868162000086,53483.60653872 2024-09-27,00:54:30.000,271,10994660,12885,0,1727398469,12985.214572880002,57.62868162000086,53483.61352584001 2024-09-27,00:54:31.000,271,10994660,12765,0,1727398470,12985.160682399997,57.6568781399983,53483.58557736 2024-09-27,00:54:32.000,271,10994629,12845,0,1727398471,12985.201100259997,57.6216324900015,53483.61352584001 2024-09-27,00:54:33.000,271,10994662,13085,0,1727398472,12985.147209779992,57.64277987999958,53483.64846144 2024-09-27,00:54:34.000,271,10994691,13205,0,1727398473,12985.147209779992,57.64982900999894,53483.62750008 2024-09-27,00:54:35.000,271,10994666,13005,0,1727398474,12985.127000849992,57.6568781399983,53483.65544856 2024-09-27,00:54:36.000,271,10994668,12965,0,1727398475,12985.106791919992,57.61458336000214,53483.57859024 2024-09-27,00:54:37.000,271,10994702,13045,0,1727398476,12985.086582989992,57.6216324900015,53483.550641760005 2024-09-27,00:54:38.000,271,10994650,13005,0,1727398477,12985.100055609997,57.64277987999958,53483.59256448001 2024-09-27,00:54:39.000,271,10994655,12765,0,1727398478,12985.052901440002,57.600485100003425,53483.620512960006 2024-09-27,00:54:40.000,271,10994669,13285,0,1727398479,12985.079846679997,57.62868162000086,53483.599551600004 2024-09-27,00:54:41.000,271,10994696,13205,0,1727398480,12985.039428819997,57.607534230002784,53483.52269328001 2024-09-27,00:54:42.000,271,10994657,12885,0,1727398481,12984.985538339992,57.600485100003425,53483.57859024 2024-09-27,00:54:43.000,271,10994687,13005,0,1727398482,12984.978802029997,57.607534230002784,53483.571603120006 2024-09-27,00:54:44.000,271,10994685,12885,0,1727398483,12985.005747269992,57.600485100003425,53483.55762888 2024-09-27,00:54:45.000,271,10994666,13125,0,1727398484,12984.992274650001,57.607534230002784,53483.49474480001 2024-09-27,00:54:46.000,271,10994651,12765,0,1727398485,12985.032692510002,57.600485100003425,53483.52269328001 2024-09-27,00:54:47.000,271,10994692,12965,0,1727398486,12985.032692510002,57.593435970004066,53483.57859024 2024-09-27,00:54:48.000,271,10994632,12885,0,1727398487,12985.012483580002,57.64982900999894,53483.55762888 2024-09-27,00:54:49.000,271,10994687,13205,0,1727398488,12984.972065720001,57.67097640000429,53483.54365464001 2024-09-27,00:54:50.000,271,10994671,12925,0,1727398489,12984.972065720001,57.63573075000022,53483.55762888 2024-09-27,00:54:51.000,271,10994649,13005,0,1727398490,12984.958593099997,57.6568781399983,53483.52269328001 2024-09-27,00:54:52.000,271,10994661,12965,0,1727398491,12984.985538339992,57.69212379000237,53483.51570616 2024-09-27,00:54:53.000,271,10994675,12925,0,1727398492,12984.985538339992,57.69212379000237,53483.50871904 2024-09-27,00:54:54.000,271,10994677,12805,0,1727398493,12984.972065720001,57.69917292000173,53483.48775768 2024-09-27,00:54:55.000,271,10994668,12765,0,1727398494,12984.958593099997,57.75556596000388,53483.49474480001 2024-09-27,00:54:56.000,271,10994691,12885,0,1727398495,12984.958593099997,57.69917292000173,53483.501731920005 2024-09-27,00:54:57.000,271,10994661,13045,0,1727398496,12984.924911549992,57.71327118000045,53483.50871904 2024-09-27,00:54:58.000,271,10994640,13045,0,1727398497,12984.918175239996,57.741467699997884,53483.49474480001 2024-09-27,00:54:59.000,271,10994698,12925,0,1727398498,12984.891230000001,57.727369439999165,53483.47378344001 2024-09-27,00:55:00.000,271,10994659,13165,0,1727398499,12984.871021070001,57.74851683000452,53483.44583496001 2024-09-27,00:55:01.000,271,10994669,13125,0,1727398500,12984.83060321,57.727369439999165,53483.43884784 2024-09-27,00:55:02.000,271,10994659,13245,0,1727398501,12984.844075829991,57.734418569998525,53483.48077056 2024-09-27,00:55:03.000,271,10994717,13125,0,1727398502,12984.850812140001,57.76261509000324,53483.51570616 2024-09-27,00:55:04.000,271,10994690,13005,0,1727398503,12984.823866899991,57.76261509000324,53483.47378344001 2024-09-27,00:55:05.000,271,10994673,12765,0,1727398504,12984.79018535,57.741467699997884,53483.42487360001 2024-09-27,00:55:06.000,271,10994669,12805,0,1727398505,12984.79018535,57.727369439999165,53483.41788648 2024-09-27,00:55:07.000,271,10994702,13445,0,1727398506,12984.796921659996,57.720320309999806,53483.42487360001 2024-09-27,00:55:08.000,271,10994639,12845,0,1727398507,12984.76324010999,57.734418569998525,53483.46679632 2024-09-27,00:55:09.000,271,10994679,13245,0,1727398508,12984.716085939996,57.69917292000173,53483.41089936 2024-09-27,00:55:10.000,271,10994712,13005,0,1727398509,12984.716085939996,57.720320309999806,53483.44583496001 2024-09-27,00:55:11.000,271,10994683,13285,0,1727398510,12984.716085939996,57.68507466000301,53483.39692512001 2024-09-27,00:55:12.000,271,10994680,13045,0,1727398511,12984.72955856,57.67097640000429,53483.403912240006 2024-09-27,00:55:13.000,271,10994666,12925,0,1727398512,12984.72282224999,57.69212379000237,53483.41788648 2024-09-27,00:55:14.000,271,10994678,13365,0,1727398513,12984.736294869996,57.68507466000301,53483.4598092 2024-09-27,00:55:15.000,271,10994735,12925,0,1727398514,12984.736294869996,57.67802553000365,53483.403912240006 2024-09-27,00:55:16.000,271,10994634,12685,0,1727398515,12984.70261331999,57.68507466000301,53483.41788648 2024-09-27,00:55:17.000,271,10994650,12965,0,1727398516,12984.68240438999,57.64277987999958,53483.452822080006 2024-09-27,00:55:18.000,271,10994668,13245,0,1727398517,12984.70261331999,57.70622205000109,53483.42487360001 2024-09-27,00:55:19.000,271,10994651,12845,0,1727398518,12984.66893177,57.64982900999894,53483.41788648 2024-09-27,00:55:20.000,271,10994657,13005,0,1727398519,12984.66893177,57.70622205000109,53483.41089936 2024-09-27,00:55:21.000,271,10994669,12925,0,1727398520,12984.62851391,57.720320309999806,53483.36198952 2024-09-27,00:55:22.000,271,10994661,12725,0,1727398521,12984.60830498,57.71327118000045,53483.39692512001 2024-09-27,00:55:23.000,271,10994656,12925,0,1727398522,12984.554414499995,57.69917292000173,53483.37596376001 2024-09-27,00:55:24.000,271,10994664,12965,0,1727398523,12984.513996639995,57.69917292000173,53483.382950880005 2024-09-27,00:55:25.000,271,10994714,12965,0,1727398524,12984.48031508999,57.69917292000173,53483.36897664 2024-09-27,00:55:26.000,271,10994651,12845,0,1727398525,12984.4870514,57.720320309999806,53483.36897664 2024-09-27,00:55:27.000,271,10994672,13045,0,1727398526,12984.46684247,57.74851683000452,53483.334041040005 2024-09-27,00:55:28.000,271,10994707,12845,0,1727398527,12984.412951989994,57.769664220002596,53483.32705392001 2024-09-27,00:55:29.000,271,10994684,13365,0,1727398528,12984.392743059994,57.769664220002596,53483.34102816 2024-09-27,00:55:30.000,271,10994695,12925,0,1727398529,12984.365797819999,57.76261509000324,53483.29211832 2024-09-27,00:55:31.000,271,10994678,12965,0,1727398530,12984.332116269994,57.741467699997884,53483.264169840004 2024-09-27,00:55:32.000,271,10994704,13285,0,1727398531,12984.372534129994,57.74851683000452,53483.36897664 2024-09-27,00:55:33.000,271,10994713,13005,0,1727398532,12984.305171029999,57.76261509000324,53483.30609256001 2024-09-27,00:55:34.000,271,10994686,13365,0,1727398533,12984.284962099999,57.720320309999806,53483.31307968 2024-09-27,00:55:35.000,271,10994693,13005,0,1727398534,12984.284962099999,57.71327118000045,53483.31307968 2024-09-27,00:55:36.000,271,10994731,12965,0,1727398535,12984.258016859989,57.69212379000237,53483.24320848 2024-09-27,00:55:37.000,271,10994703,12765,0,1727398536,12984.258016859989,57.70622205000109,53483.2501956 2024-09-27,00:55:38.000,271,10994627,12965,0,1727398537,12984.224335309998,57.69212379000237,53483.215260000004 2024-09-27,00:55:39.000,271,10994703,13125,0,1727398538,12984.177181139989,57.720320309999806,53483.22923424001 2024-09-27,00:55:40.000,271,10994704,13005,0,1727398539,12984.190653759993,57.67097640000429,53483.22923424001 2024-09-27,00:55:41.000,271,10994702,13045,0,1727398540,12984.136763279988,57.6568781399983,53483.15237592 2024-09-27,00:55:42.000,271,10994690,13125,0,1727398541,12984.156972209988,57.67802553000365,53483.27115696 2024-09-27,00:55:43.000,271,10994697,12965,0,1727398542,12984.130026969993,57.69212379000237,53483.2501956 2024-09-27,00:55:44.000,271,10994656,13245,0,1727398543,12984.109818039993,57.66392726999766,53483.215260000004 2024-09-27,00:55:45.000,271,10994682,12765,0,1727398544,12984.130026969993,57.67097640000429,53483.25718272001 2024-09-27,00:55:46.000,271,10994733,13005,0,1727398545,12984.082872799998,57.67802553000365,53483.17333728 2024-09-27,00:55:47.000,271,10994692,13445,0,1727398546,12984.089609109993,57.68507466000301,53483.25718272001 2024-09-27,00:55:48.000,271,10994658,13085,0,1727398547,12984.103081729998,57.68507466000301,53483.215260000004 2024-09-27,00:55:49.000,271,10994674,12925,0,1727398548,12984.096345419988,57.68507466000301,53483.20128576 2024-09-27,00:55:50.000,271,10994687,13285,0,1727398549,12984.076136489988,57.70622205000109,53483.215260000004 2024-09-27,00:55:51.000,271,10994684,12885,0,1727398550,12984.089609109993,57.70622205000109,53483.19429864 2024-09-27,00:55:52.000,271,10994675,13205,0,1727398551,12984.042454939998,57.720320309999806,53483.1453888 2024-09-27,00:55:53.000,271,10994698,13125,0,1727398552,12984.049191249993,57.67802553000365,53483.117440320006 2024-09-27,00:55:54.000,271,10994666,13085,0,1727398553,12984.069400179993,57.67097640000429,53483.18731152001 2024-09-27,00:55:55.000,271,10994686,13205,0,1727398554,12984.062663869998,57.734418569998525,53483.13840168001 2024-09-27,00:55:56.000,271,10994669,13085,0,1727398555,12984.055927560003,57.71327118000045,53483.1453888 2024-09-27,00:55:57.000,271,10994685,12965,0,1727398556,12984.076136489988,57.734418569998525,53483.08949184001 2024-09-27,00:55:58.000,271,10994651,12765,0,1727398557,12984.062663869998,57.734418569998525,53483.10346608 2024-09-27,00:55:59.000,271,10994667,12965,0,1727398558,12984.035718630003,57.720320309999806,53483.117440320006 2024-09-27,00:56:00.000,271,10994685,12965,0,1727398559,12984.022246009998,57.769664220002596,53483.12442744 2024-09-27,00:56:01.000,271,10994654,13085,0,1727398560,12983.988564459993,57.75556596000388,53483.0755176 2024-09-27,00:56:02.000,271,10994612,13085,0,1727398561,12983.968355529993,57.790811610000674,53483.10346608 2024-09-27,00:56:03.000,271,10994688,12725,0,1727398562,12983.975091840002,57.783762480001315,53483.068530480006 2024-09-27,00:56:04.000,271,10994652,12965,0,1727398563,12983.948146599992,57.769664220002596,53483.04058200001 2024-09-27,00:56:05.000,271,10994647,13005,0,1727398564,12983.941410289997,57.776713350001955,53483.08250472 2024-09-27,00:56:06.000,271,10994650,13125,0,1727398565,12983.921201359997,57.69212379000237,53483.068530480006 2024-09-27,00:56:07.000,271,10994639,13085,0,1727398566,12983.900992429997,57.68507466000301,53483.0755176 2024-09-27,00:56:08.000,271,10994671,12925,0,1727398567,12983.853838260002,57.70622205000109,53483.12442744 2024-09-27,00:56:09.000,271,10994650,12845,0,1727398568,12983.833629330002,57.727369439999165,53483.17333728 2024-09-27,00:56:10.000,271,10994608,13045,0,1727398569,12983.820156709997,57.720320309999806,53483.1453888 2024-09-27,00:56:11.000,271,10994660,13085,0,1727398570,12983.752793610001,57.720320309999806,53483.08250472 2024-09-27,00:56:12.000,271,10994711,13005,0,1727398571,12983.766266229992,57.75556596000388,53483.13840168001 2024-09-27,00:56:13.000,271,10994633,12885,0,1727398572,12983.746057299992,57.741467699997884,53483.13840168001 2024-09-27,00:56:14.000,271,10994645,13045,0,1727398573,12983.712375750001,57.741467699997884,53483.10346608 2024-09-27,00:56:15.000,271,10994682,13045,0,1727398574,12983.719112059996,57.75556596000388,53483.12442744 2024-09-27,00:56:16.000,271,10994615,12925,0,1727398575,12983.698903129996,57.75556596000388,53483.096478960004 2024-09-27,00:56:17.000,271,10994667,12805,0,1727398576,12983.678694199996,57.741467699997884,53483.047569120004 2024-09-27,00:56:18.000,271,10994605,12885,0,1727398577,12983.685430509991,57.69917292000173,53483.04058200001 2024-09-27,00:56:19.000,271,10994661,12845,0,1727398578,12983.658485269996,57.741467699997884,53483.01263352 2024-09-27,00:56:20.000,271,10994638,12845,0,1727398579,12983.671957890001,57.74851683000452,53483.01962064001 2024-09-27,00:56:21.000,271,10994690,12725,0,1727398580,12983.671957890001,57.734418569998525,53482.95673656 2024-09-27,00:56:22.000,271,10994646,12965,0,1727398581,12983.658485269996,57.727369439999165,53482.99167216001 2024-09-27,00:56:23.000,271,10994629,12765,0,1727398582,12983.671957890001,57.720320309999806,53483.0056464 2024-09-27,00:56:24.000,271,10994605,12965,0,1727398583,12983.624803719991,57.727369439999165,53483.02660776 2024-09-27,00:56:25.000,271,10994636,12965,0,1727398584,12983.6113311,57.720320309999806,53483.08250472 2024-09-27,00:56:26.000,271,10994625,12965,0,1727398585,12983.604594789991,57.69917292000173,53482.92180096001 2024-09-27,00:56:27.000,271,10994643,13045,0,1727398586,12983.584385859991,57.76261509000324,53482.99167216001 2024-09-27,00:56:28.000,271,10994680,13045,0,1727398587,12983.557440619996,57.741467699997884,53482.99167216001 2024-09-27,00:56:29.000,271,10994710,12925,0,1727398588,12983.584385859991,57.74851683000452,53482.98468504 2024-09-27,00:56:30.000,271,10994641,12925,0,1727398589,12983.55070431,57.75556596000388,53482.99167216001 2024-09-27,00:56:31.000,271,10994640,12885,0,1727398590,12983.52375906999,57.769664220002596,53482.998659280005 2024-09-27,00:56:32.000,271,10994643,13365,0,1727398591,12983.48334120999,57.776713350001955,53482.94276232001 2024-09-27,00:56:33.000,271,10994623,13325,0,1727398592,12983.50355013999,57.776713350001955,53482.98468504 2024-09-27,00:56:34.000,271,10994628,12805,0,1727398593,12983.48334120999,57.790811610000674,53482.998659280005 2024-09-27,00:56:35.000,271,10994598,13125,0,1727398594,12983.46313227999,57.80490986999939,53482.96372368 2024-09-27,00:56:36.000,271,10994685,12965,0,1727398595,12983.42945073,57.81195899999875,53482.96372368 2024-09-27,00:56:37.000,271,10994690,13285,0,1727398596,12983.395769179995,57.85425378000218,53482.97071080001 2024-09-27,00:56:38.000,271,10994639,12965,0,1727398597,12983.395769179995,57.85425378000218,53482.95673656 2024-09-27,00:56:39.000,271,10994638,13045,0,1727398598,12983.30146083999,57.85425378000218,53482.949749440006 2024-09-27,00:56:40.000,271,10994632,13245,0,1727398599,12983.32166976999,57.8683520400009,53482.97071080001 2024-09-27,00:56:41.000,271,10994676,12885,0,1727398600,12983.234097739994,57.87540117000026,53482.88686536 2024-09-27,00:56:42.000,271,10994658,12885,0,1727398601,12983.294724529995,57.88245029999962,53483.02660776 2024-09-27,00:56:43.000,271,10994618,12965,0,1727398602,12983.2071525,57.826057260004745,53482.97071080001 2024-09-27,00:56:44.000,271,10994633,13045,0,1727398603,12983.173470949994,57.81900812999811,53482.97769792 2024-09-27,00:56:45.000,271,10994689,12605,0,1727398604,12983.133053089994,57.86130291000154,53482.9357752 2024-09-27,00:56:46.000,271,10994669,12965,0,1727398605,12983.15999832999,57.81900812999811,53482.96372368 2024-09-27,00:56:47.000,271,10994610,12645,0,1727398606,12983.112844159994,57.81195899999875,53482.96372368 2024-09-27,00:56:48.000,271,10994622,12885,0,1727398607,12983.112844159994,57.79786074000003,53482.97071080001 2024-09-27,00:56:49.000,271,10994593,12965,0,1727398608,12983.045481059999,57.80490986999939,53482.95673656 2024-09-27,00:56:50.000,271,10994613,13285,0,1727398609,12983.079162609989,57.81900812999811,53482.97769792 2024-09-27,00:56:51.000,271,10994658,13045,0,1727398610,12982.998326889989,57.8683520400009,53482.89385248001 2024-09-27,00:56:52.000,271,10994639,13005,0,1727398611,12983.011799509994,57.840155520003464,53482.928788080004 2024-09-27,00:56:53.000,271,10994695,13245,0,1727398612,12983.025272129998,57.8683520400009,53482.949749440006 2024-09-27,00:56:54.000,271,10994624,13325,0,1727398613,12982.998326889989,57.84720465000282,53482.91481384 2024-09-27,00:56:55.000,271,10994688,13085,0,1727398614,12982.944436409998,57.81900812999811,53482.88686536 2024-09-27,00:56:56.000,271,10994637,13165,0,1727398615,12982.957909029989,57.85425378000218,53482.82398128001 2024-09-27,00:56:57.000,271,10994668,13285,0,1727398616,12982.998326889989,57.833106390004104,53482.900839600006 2024-09-27,00:56:58.000,271,10994729,12925,0,1727398617,12982.978117959989,57.790811610000674,53482.88686536 2024-09-27,00:56:59.000,271,10994643,13005,0,1727398618,12982.951172719993,57.840155520003464,53482.7960328 2024-09-27,00:57:00.000,271,10994592,13085,0,1727398619,12982.991590579993,57.833106390004104,53482.7960328 2024-09-27,00:57:01.000,271,10994650,12685,0,1727398620,12982.957909029989,57.85425378000218,53482.83795552 2024-09-27,00:57:02.000,271,10994633,12965,0,1727398621,12982.957909029989,57.81900812999811,53482.84494264 2024-09-27,00:57:03.000,271,10994649,12885,0,1727398622,12982.930963789993,57.86130291000154,53482.82398128001 2024-09-27,00:57:04.000,271,10994659,12925,0,1727398623,12982.897282239988,57.80490986999939,53482.76808432 2024-09-27,00:57:05.000,271,10994684,13125,0,1727398624,12982.883809619998,57.85425378000218,53482.78904568 2024-09-27,00:57:06.000,271,10994679,13045,0,1727398625,12982.897282239988,57.81900812999811,53482.76808432 2024-09-27,00:57:07.000,271,10994628,12925,0,1727398626,12982.883809619998,57.840155520003464,53482.77507144001 2024-09-27,00:57:08.000,271,10994698,12885,0,1727398627,12982.897282239988,57.826057260004745,53482.74712296 2024-09-27,00:57:09.000,271,10994642,12925,0,1727398628,12982.863600689998,57.80490986999939,53482.81699416 2024-09-27,00:57:10.000,271,10994654,13125,0,1727398629,12982.863600689998,57.81195899999875,53482.75411008001 2024-09-27,00:57:11.000,271,10994659,12925,0,1727398630,12982.816446520003,57.769664220002596,53482.80301992001 2024-09-27,00:57:12.000,271,10994655,12885,0,1727398631,12982.843391759998,57.769664220002596,53482.7960328 2024-09-27,00:57:13.000,271,10994709,13365,0,1727398632,12982.863600689998,57.776713350001955,53482.85192976001 2024-09-27,00:57:14.000,271,10994637,13005,0,1727398633,12982.850128069993,57.790811610000674,53482.78904568 2024-09-27,00:57:15.000,271,10994689,12965,0,1727398634,12982.856864379988,57.734418569998525,53482.74712296 2024-09-27,00:57:16.000,271,10994706,12965,0,1727398635,12982.856864379988,57.769664220002596,53482.76808432 2024-09-27,00:57:17.000,271,10994580,12845,0,1727398636,12982.836655450003,57.79786074000003,53482.712187360004 2024-09-27,00:57:18.000,271,10994680,12805,0,1727398637,12982.823182829998,57.76261509000324,53482.761097200004 2024-09-27,00:57:19.000,271,10994722,13085,0,1727398638,12982.823182829998,57.70622205000109,53482.78904568 2024-09-27,00:57:20.000,271,10994637,13005,0,1727398639,12982.836655450003,57.720320309999806,53482.70520024001 2024-09-27,00:57:21.000,271,10994678,12725,0,1727398640,12982.843391759998,57.720320309999806,53482.64231616 2024-09-27,00:57:22.000,271,10994651,12885,0,1727398641,12982.870336999993,57.69212379000237,53482.75411008001 2024-09-27,00:57:23.000,271,10994693,12845,0,1727398642,12982.863600689998,57.720320309999806,53482.663277520005 2024-09-27,00:57:24.000,271,10994670,13165,0,1727398643,12982.890545929993,57.720320309999806,53482.74013584 2024-09-27,00:57:25.000,271,10994665,12885,0,1727398644,12982.856864379988,57.741467699997884,53482.691226 2024-09-27,00:57:26.000,271,10994694,12925,0,1727398645,12982.917491169988,57.734418569998525,53482.712187360004 2024-09-27,00:57:27.000,271,10994677,12805,0,1727398646,12982.917491169988,57.76261509000324,53482.71917448 2024-09-27,00:57:28.000,271,10994690,12765,0,1727398647,12982.937700099988,57.74851683000452,53482.70520024001 2024-09-27,00:57:29.000,271,10994657,12925,0,1727398648,12982.944436409998,57.790811610000674,53482.70520024001 2024-09-27,00:57:30.000,271,10994630,13285,0,1727398649,12982.944436409998,57.783762480001315,53482.65629040001 2024-09-27,00:57:31.000,271,10994646,13005,0,1727398650,12982.910754859993,57.79786074000003,53482.71917448 2024-09-27,00:57:32.000,271,10994678,12965,0,1727398651,12982.944436409998,57.75556596000388,53482.712187360004 2024-09-27,00:57:33.000,271,10994686,12885,0,1727398652,12982.944436409998,57.741467699997884,53482.70520024001 2024-09-27,00:57:34.000,271,10994697,12925,0,1727398653,12982.937700099988,57.741467699997884,53482.663277520005 2024-09-27,00:57:35.000,271,10994676,13165,0,1727398654,12982.917491169988,57.71327118000045,53482.68423888001 2024-09-27,00:57:36.000,271,10994668,12805,0,1727398655,12982.944436409998,57.70622205000109,53482.67725176 2024-09-27,00:57:37.000,271,10994662,13085,0,1727398656,12982.897282239988,57.74851683000452,53482.64231616 2024-09-27,00:57:38.000,271,10994665,12845,0,1727398657,12982.870336999993,57.69212379000237,53482.65629040001 2024-09-27,00:57:39.000,271,10994689,13245,0,1727398658,12982.856864379988,57.727369439999165,53482.663277520005 2024-09-27,00:57:40.000,271,10994664,12965,0,1727398659,12982.877073309988,57.71327118000045,53482.63532904001 2024-09-27,00:57:41.000,271,10994685,13045,0,1727398660,12982.816446520003,57.74851683000452,53482.65629040001 2024-09-27,00:57:42.000,271,10994694,12925,0,1727398661,12982.850128069993,57.71327118000045,53482.691226 2024-09-27,00:57:43.000,271,10994699,12965,0,1727398662,12982.856864379988,57.741467699997884,53482.75411008001 2024-09-27,00:57:44.000,271,10994674,13085,0,1727398663,12982.843391759998,57.75556596000388,53482.69821312 2024-09-27,00:57:45.000,271,10994675,12925,0,1727398664,12982.789501279993,57.783762480001315,53482.761097200004 2024-09-27,00:57:46.000,271,10994661,12925,0,1727398665,12982.809710209993,57.783762480001315,53482.69821312 2024-09-27,00:57:47.000,271,10994629,12965,0,1727398666,12982.782764969998,57.80490986999939,53482.712187360004 2024-09-27,00:57:48.000,271,10994685,12885,0,1727398667,12982.789501279993,57.776713350001955,53482.712187360004 2024-09-27,00:57:49.000,271,10994636,13045,0,1727398668,12982.789501279993,57.783762480001315,53482.71917448 2024-09-27,00:57:50.000,271,10994663,12925,0,1727398669,12982.809710209993,57.79786074000003,53482.67026464 2024-09-27,00:57:51.000,271,10994699,13045,0,1727398670,12982.749083419993,57.80490986999939,53482.67026464 2024-09-27,00:57:52.000,271,10994699,13005,0,1727398671,12982.769292349993,57.80490986999939,53482.663277520005 2024-09-27,00:57:53.000,271,10994669,12725,0,1727398672,12982.802973899998,57.79786074000003,53482.72616160001 2024-09-27,00:57:54.000,271,10994641,13045,0,1727398673,12982.749083419993,57.783762480001315,53482.712187360004 2024-09-27,00:57:55.000,271,10994654,13045,0,1727398674,12982.755819730002,57.776713350001955,53482.68423888001 2024-09-27,00:57:56.000,271,10994655,12925,0,1727398675,12982.749083419993,57.769664220002596,53482.663277520005 2024-09-27,00:57:57.000,271,10994680,13125,0,1727398676,12982.776028660002,57.80490986999939,53482.67725176 2024-09-27,00:57:58.000,271,10994660,13125,0,1727398677,12982.802973899998,57.783762480001315,53482.663277520005 2024-09-27,00:57:59.000,271,10994641,13125,0,1727398678,12982.789501279993,57.79786074000003,53482.64930328 2024-09-27,00:58:00.000,271,10994717,13125,0,1727398679,12982.755819730002,57.790811610000674,53482.67725176 2024-09-27,00:58:01.000,271,10994651,13125,0,1727398680,12982.776028660002,57.826057260004745,53482.663277520005 2024-09-27,00:58:02.000,271,10994679,12925,0,1727398681,12982.809710209993,57.826057260004745,53482.68423888001 2024-09-27,00:58:03.000,271,10994684,13165,0,1727398682,12982.789501279993,57.840155520003464,53482.71917448 2024-09-27,00:58:04.000,271,10994684,13285,0,1727398683,12982.796237590002,57.81900812999811,53482.6213548 2024-09-27,00:58:05.000,271,10994655,12845,0,1727398684,12982.776028660002,57.8683520400009,53482.71917448 2024-09-27,00:58:06.000,271,10994694,13005,0,1727398685,12982.776028660002,57.8683520400009,53482.72616160001 2024-09-27,00:58:07.000,271,10994647,12885,0,1727398686,12982.755819730002,57.87540117000026,53482.68423888001 2024-09-27,00:58:08.000,271,10994695,13085,0,1727398687,12982.769292349993,57.89654855999834,53482.68423888001 2024-09-27,00:58:09.000,271,10994608,12925,0,1727398688,12982.776028660002,57.89654855999834,53482.64231616 2024-09-27,00:58:10.000,271,10994690,12845,0,1727398689,12982.796237590002,57.8683520400009,53482.663277520005 2024-09-27,00:58:11.000,271,10994694,13125,0,1727398690,12982.796237590002,57.87540117000026,53482.614367680006 2024-09-27,00:58:12.000,271,10994675,13085,0,1727398691,12982.776028660002,57.84720465000282,53482.6213548 2024-09-27,00:58:13.000,271,10994667,12925,0,1727398692,12982.782764969998,57.87540117000026,53482.67725176 2024-09-27,00:58:14.000,271,10994689,13085,0,1727398693,12982.728874489992,57.84720465000282,53482.593406320004 2024-09-27,00:58:15.000,271,10994642,13005,0,1727398694,12982.695192940002,57.85425378000218,53482.614367680006 2024-09-27,00:58:16.000,271,10994663,13125,0,1727398695,12982.708665559992,57.81195899999875,53482.62834192 2024-09-27,00:58:17.000,271,10994678,13165,0,1727398696,12982.674984010002,57.81900812999811,53482.60039344 2024-09-27,00:58:18.000,271,10994677,13045,0,1727398697,12982.661511389997,57.783762480001315,53482.6213548 2024-09-27,00:58:19.000,271,10994690,12965,0,1727398698,12982.661511389997,57.776713350001955,53482.6213548 2024-09-27,00:58:20.000,271,10994723,13085,0,1727398699,12982.627829839992,57.76261509000324,53482.614367680006 2024-09-27,00:58:21.000,271,10994669,13045,0,1727398700,12982.627829839992,57.790811610000674,53482.58641920001 2024-09-27,00:58:22.000,271,10994672,12605,0,1727398701,12982.641302459997,57.75556596000388,53482.565457840006 2024-09-27,00:58:23.000,271,10994662,12925,0,1727398702,12982.607620909992,57.74851683000452,53482.565457840006 2024-09-27,00:58:24.000,271,10994666,12925,0,1727398703,12982.600884599997,57.734418569998525,53482.55847072001 2024-09-27,00:58:25.000,271,10994695,13005,0,1727398704,12982.540257809997,57.74851683000452,53482.57943208 2024-09-27,00:58:26.000,271,10994650,12765,0,1727398705,12982.594148290002,57.720320309999806,53482.58641920001 2024-09-27,00:58:27.000,271,10994685,12925,0,1727398706,12982.573939360002,57.727369439999165,53482.50956088 2024-09-27,00:58:28.000,271,10994697,13205,0,1727398707,12982.560466739997,57.734418569998525,53482.57943208 2024-09-27,00:58:29.000,271,10994685,12885,0,1727398708,12982.587411979992,57.741467699997884,53482.57244496 2024-09-27,00:58:30.000,271,10994676,12965,0,1727398709,12982.560466739997,57.76261509000324,53482.593406320004 2024-09-27,00:58:31.000,271,10994703,13125,0,1727398710,12982.506576259992,57.74851683000452,53482.544496480004 2024-09-27,00:58:32.000,271,10994653,12965,0,1727398711,12982.526785189992,57.75556596000388,53482.57244496 2024-09-27,00:58:33.000,271,10994687,12885,0,1727398712,12982.520048879996,57.74851683000452,53482.55847072001 2024-09-27,00:58:34.000,271,10994674,13045,0,1727398713,12982.486367329991,57.727369439999165,53482.50257376 2024-09-27,00:58:35.000,271,10994685,12965,0,1727398714,12982.472894710001,57.734418569998525,53482.495586640005 2024-09-27,00:58:36.000,271,10994651,12845,0,1727398715,12982.459422089996,57.734418569998525,53482.53052224 2024-09-27,00:58:37.000,271,10994715,12885,0,1727398716,12982.445949469991,57.71327118000045,53482.55847072001 2024-09-27,00:58:38.000,271,10994731,12845,0,1727398717,12982.479631019996,57.720320309999806,53482.565457840006 2024-09-27,00:58:39.000,271,10994668,12725,0,1727398718,12982.432476850001,57.727369439999165,53482.593406320004 2024-09-27,00:58:40.000,271,10994721,12845,0,1727398719,12982.398795299996,57.69212379000237,53482.51654800001 2024-09-27,00:58:41.000,271,10994669,12685,0,1727398720,12982.385322679991,57.734418569998525,53482.51654800001 2024-09-27,00:58:42.000,271,10994710,13365,0,1727398721,12982.358377439996,57.71327118000045,53482.5514836 2024-09-27,00:58:43.000,271,10994655,13045,0,1727398722,12982.37185006,57.727369439999165,53482.50257376 2024-09-27,00:58:44.000,271,10994687,12765,0,1727398723,12982.425740539991,57.741467699997884,53482.50257376 2024-09-27,00:58:45.000,271,10994663,13045,0,1727398724,12982.39205899,57.75556596000388,53482.50956088 2024-09-27,00:58:46.000,271,10994714,12885,0,1727398725,12982.365113749991,57.74851683000452,53482.50257376 2024-09-27,00:58:47.000,271,10994650,12965,0,1727398726,12982.338168509996,57.76261509000324,53482.4816124 2024-09-27,00:58:48.000,271,10994705,13085,0,1727398727,12982.28427802999,57.71327118000045,53482.495586640005 2024-09-27,00:58:49.000,271,10994680,13005,0,1727398728,12982.30448695999,57.720320309999806,53482.51654800001 2024-09-27,00:58:50.000,271,10994703,12845,0,1727398729,12982.317959579996,57.783762480001315,53482.50257376 2024-09-27,00:58:51.000,271,10994657,13045,0,1727398730,12982.27080541,57.76261509000324,53482.4816124 2024-09-27,00:58:52.000,271,10994714,12765,0,1727398731,12982.257332789995,57.76261509000324,53482.53052224 2024-09-27,00:58:53.000,271,10994669,13125,0,1727398732,12982.277541719995,57.790811610000674,53482.52353512 2024-09-27,00:58:54.000,271,10994660,13285,0,1727398733,12982.257332789995,57.81900812999811,53482.48859952001 2024-09-27,00:58:55.000,271,10994773,12965,0,1727398734,12982.257332789995,57.81195899999875,53482.50956088 2024-09-27,00:58:56.000,271,10994695,12965,0,1727398735,12982.23038755,57.81900812999811,53482.43968968001 2024-09-27,00:58:57.000,271,10994708,13245,0,1727398736,12982.22365123999,57.790811610000674,53482.47462528 2024-09-27,00:58:58.000,271,10994717,13005,0,1727398737,12982.156288139995,57.79786074000003,53482.41872832001 2024-09-27,00:58:59.000,271,10994679,12925,0,1727398738,12982.176497069995,57.80490986999939,53482.425715440004 2024-09-27,00:59:00.000,271,10994695,12965,0,1727398739,12982.14955183,57.840155520003464,53482.43968968001 2024-09-27,00:59:01.000,271,10994683,12765,0,1727398740,12982.115870279995,57.84720465000282,53482.35584424 2024-09-27,00:59:02.000,271,10994633,13005,0,1727398741,12982.08218872999,57.88245029999962,53482.34885712001 2024-09-27,00:59:03.000,271,10994674,12685,0,1727398742,12982.115870279995,57.91769595000369,53482.35584424 2024-09-27,00:59:04.000,271,10994654,13045,0,1727398743,12982.06197979999,57.87540117000026,53482.34187 2024-09-27,00:59:05.000,271,10994608,13205,0,1727398744,12982.06871611,57.87540117000026,53482.34187 2024-09-27,00:59:06.000,271,10994646,12965,0,1727398745,12982.014825629994,57.85425378000218,53482.32090864001 2024-09-27,00:59:07.000,271,10994651,12765,0,1727398746,12982.02829825,57.89654855999834,53482.34187 2024-09-27,00:59:08.000,271,10994636,13005,0,1727398747,12981.98114407999,57.88245029999962,53482.31392152 2024-09-27,00:59:09.000,271,10994615,13045,0,1727398748,12981.947462529999,57.88949942999898,53482.3069344 2024-09-27,00:59:10.000,271,10994677,13125,0,1727398749,12981.933989909994,57.89654855999834,53482.33488288 2024-09-27,00:59:11.000,271,10994676,13245,0,1727398750,12981.880099429989,57.88245029999962,53482.33488288 2024-09-27,00:59:12.000,271,10994671,12965,0,1727398751,12981.886835739999,57.92474508000305,53482.31392152 2024-09-27,00:59:13.000,271,10994633,12925,0,1727398752,12981.832945259994,57.952941600000486,53482.27199880001 2024-09-27,00:59:14.000,271,10994653,13325,0,1727398753,12981.792527399994,57.93179421000241,53482.2370632 2024-09-27,00:59:15.000,271,10994612,13005,0,1727398754,12981.711691679993,57.967039859999204,53482.25103744001 2024-09-27,00:59:16.000,271,10994654,12725,0,1727398755,12981.738636919988,57.967039859999204,53482.25103744001 2024-09-27,00:59:17.000,271,10994579,13085,0,1727398756,12981.657801199988,57.959990729999845,53482.20212760001 2024-09-27,00:59:18.000,271,10994657,13125,0,1727398757,12981.644328579998,57.97408898999856,53482.20212760001 2024-09-27,00:59:19.000,271,10994669,12965,0,1727398758,12981.590438099993,57.97408898999856,53482.17417912 2024-09-27,00:59:20.000,271,10994681,13005,0,1727398759,12981.556756550002,57.94589247000113,53482.21610184 2024-09-27,00:59:21.000,271,10994640,13085,0,1727398760,12981.523074999997,57.93884334000177,53482.18116624001 2024-09-27,00:59:22.000,271,10994642,12805,0,1727398761,12981.529811309993,57.959990729999845,53482.13225640001 2024-09-27,00:59:23.000,271,10994641,13205,0,1727398762,12981.543283929997,57.98818725000456,53482.111295040006 2024-09-27,00:59:24.000,271,10994673,13005,0,1727398763,12981.536547620002,57.98113811999792,53482.111295040006 2024-09-27,00:59:25.000,271,10994652,12925,0,1727398764,12981.516338690002,58.009334640002635,53482.111295040006 2024-09-27,00:59:26.000,271,10994635,12965,0,1727398765,12981.496129760002,57.98818725000456,53482.167192 2024-09-27,00:59:27.000,271,10994688,12765,0,1727398766,12981.442239279997,57.97408898999856,53482.062385200006 2024-09-27,00:59:28.000,271,10994634,13085,0,1727398767,12981.442239279997,57.98818725000456,53481.99950112 2024-09-27,00:59:29.000,271,10994664,12965,0,1727398768,12981.435502970002,58.03753116000007,53482.05539808001 2024-09-27,00:59:30.000,271,10994651,12765,0,1727398769,12981.428766659992,58.009334640002635,53482.03443672001 2024-09-27,00:59:31.000,271,10994574,13165,0,1727398770,12981.415294040002,58.04458028999943,53482.00648824 2024-09-27,00:59:32.000,271,10994631,12725,0,1727398771,12981.368139869992,58.04458028999943,53481.97155264 2024-09-27,00:59:33.000,271,10994671,13125,0,1727398772,12981.374876180002,58.05867854999815,53481.98552688001 2024-09-27,00:59:34.000,271,10994693,13005,0,1727398773,12981.361403559997,58.03048203000071,53482.041423840004 2024-09-27,00:59:35.000,271,10994648,12885,0,1727398774,12981.287304149992,58.03753116000007,53481.943604160006 2024-09-27,00:59:36.000,271,10994676,12925,0,1727398775,12981.307513079992,58.04458028999943,53481.96456552001 2024-09-27,00:59:37.000,271,10994624,12965,0,1727398776,12981.300776769996,58.065727680004784,53481.97853976 2024-09-27,00:59:38.000,271,10994641,13045,0,1727398777,12981.280567839996,58.10802246000094,53481.873732960004 2024-09-27,00:59:39.000,271,10994652,12965,0,1727398778,12981.253622600001,58.10097333000158,53481.943604160006 2024-09-27,00:59:40.000,271,10994661,13045,0,1727398779,12981.260358909996,58.05867854999815,53481.88770720001 2024-09-27,00:59:41.000,271,10994628,12845,0,1727398780,12981.253622600001,58.09392420000222,53481.90168144 2024-09-27,00:59:42.000,271,10994675,12965,0,1727398781,12981.233413670001,58.08687507000286,53481.8527716 2024-09-27,00:59:43.000,271,10994677,13125,0,1727398782,12981.253622600001,58.07277681000414,53481.83181024 2024-09-27,00:59:44.000,271,10994695,12805,0,1727398783,12981.19299581,58.08687507000286,53481.81084888 2024-09-27,00:59:45.000,271,10994710,12925,0,1727398784,12981.17278688,58.10802246000094,53481.83181024 2024-09-27,00:59:46.000,271,10994662,13085,0,1727398785,12981.19299581,58.09392420000222,53481.775913280006 2024-09-27,00:59:47.000,271,10994652,12925,0,1727398786,12981.13236902,58.09392420000222,53481.74796480001 2024-09-27,00:59:48.000,271,10994602,12645,0,1727398787,12981.11216009,58.1150715900003,53481.7829004 2024-09-27,00:59:49.000,271,10994632,13045,0,1727398788,12981.12563270999,58.12212071999966,53481.80386176 2024-09-27,00:59:50.000,271,10994686,12925,0,1727398789,12981.11216009,58.12212071999966,53481.775913280006 2024-09-27,00:59:51.000,271,10994660,12885,0,1727398790,12981.098687469996,58.065727680004784,53481.76193904 2024-09-27,00:59:52.000,271,10994673,13005,0,1727398791,12981.08521484999,58.07277681000414,53481.76892616001 2024-09-27,00:59:53.000,271,10994694,12765,0,1727398792,12981.09195116,58.10802246000094,53481.7829004 2024-09-27,00:59:54.000,271,10994666,12925,0,1727398793,12981.08521484999,58.136218979998375,53481.7130292 2024-09-27,00:59:55.000,271,10994664,12765,0,1727398794,12981.09195116,58.08687507000286,53481.72001632001 2024-09-27,00:59:56.000,271,10994691,12965,0,1727398795,12981.118896399996,58.05162941999879,53481.73399056 2024-09-27,00:59:57.000,271,10994686,12885,0,1727398796,12981.11216009,58.05162941999879,53481.66411936 2024-09-27,00:59:58.000,271,10994656,13005,0,1727398797,12981.145841639991,58.05867854999815,53481.7130292 2024-09-27,00:59:59.000,271,10994673,13125,0,1727398798,12981.13236902,58.02343290000135,53481.67110648 2024-09-27,01:00:00.000,271,10994638,13165,0,1727398799,12981.159314259996,57.97408898999856,53481.72001632001 2024-09-27,01:00:01.000,271,10994732,13005,0,1727398800,12981.166050569991,57.98818725000456,53481.7130292 2024-09-27,01:00:02.000,271,10994681,13045,0,1727398801,12981.17278688,57.99523638000392,53481.65014512001 2024-09-27,01:00:03.000,271,10994687,12685,0,1727398802,12981.15257795,58.009334640002635,53481.68508072 2024-09-27,01:00:04.000,271,10994726,12845,0,1727398803,12981.19299581,58.009334640002635,53481.63617088 2024-09-27,01:00:05.000,271,10994624,13045,0,1727398804,12981.159314259996,58.03048203000071,53481.68508072 2024-09-27,01:00:06.000,271,10994644,13085,0,1727398805,12981.145841639991,58.002285510003276,53481.61520952 2024-09-27,01:00:07.000,271,10994672,13045,0,1727398806,12981.179523189996,57.99523638000392,53481.66411936 2024-09-27,01:00:08.000,271,10994665,12605,0,1727398807,12981.15257795,58.009334640002635,53481.66411936 2024-09-27,01:00:09.000,271,10994673,12925,0,1727398808,12981.15257795,58.02343290000135,53481.65014512001 2024-09-27,01:00:10.000,271,10994686,12765,0,1727398809,12981.118896399996,58.016383770001994,53481.587261040004 2024-09-27,01:00:11.000,271,10994710,13005,0,1727398810,12981.098687469996,58.016383770001994,53481.559312560006 2024-09-27,01:00:12.000,271,10994652,13005,0,1727398811,12981.145841639991,58.009334640002635,53481.58027392001 2024-09-27,01:00:13.000,271,10994644,13165,0,1727398812,12981.11216009,58.016383770001994,53481.52437696 2024-09-27,01:00:14.000,271,10994692,12845,0,1727398813,12981.12563270999,58.002285510003276,53481.58027392001 2024-09-27,01:00:15.000,271,10994660,12925,0,1727398814,12981.09195116,57.967039859999204,53481.587261040004 2024-09-27,01:00:16.000,271,10994682,13005,0,1727398815,12981.078478539996,57.92474508000305,53481.58027392001 2024-09-27,01:00:17.000,271,10994638,12765,0,1727398816,12981.058269609995,57.952941600000486,53481.5732868 2024-09-27,01:00:18.000,271,10994689,13005,0,1727398817,12981.02458805999,57.94589247000113,53481.538351200004 2024-09-27,01:00:19.000,271,10994658,13365,0,1727398818,12981.00437912999,57.903597689997696,53481.5034156 2024-09-27,01:00:20.000,271,10994627,12925,0,1727398819,12981.038060679995,57.91769595000369,53481.53136408001 2024-09-27,01:00:21.000,271,10994685,12805,0,1727398820,12981.01111544,57.88949942999898,53481.489441360005 2024-09-27,01:00:22.000,271,10994649,12965,0,1727398821,12981.038060679995,57.91769595000369,53481.51738984 2024-09-27,01:00:23.000,271,10994726,13045,0,1727398822,12980.977433889995,57.88949942999898,53481.5034156 2024-09-27,01:00:24.000,271,10994667,13205,0,1727398823,12981.00437912999,57.84720465000282,53481.51738984 2024-09-27,01:00:25.000,271,10994689,13045,0,1727398824,12980.997642819995,57.84720465000282,53481.5034156 2024-09-27,01:00:26.000,271,10994714,13045,0,1727398825,12981.017851749995,57.833106390004104,53481.51040272001 2024-09-27,01:00:27.000,271,10994643,13245,0,1727398826,12981.00437912999,57.833106390004104,53481.5034156 2024-09-27,01:00:28.000,271,10994704,12885,0,1727398827,12980.98417019999,57.81195899999875,53481.51040272001 2024-09-27,01:00:29.000,271,10994727,13205,0,1727398828,12980.96396126999,57.84720465000282,53481.51738984 2024-09-27,01:00:30.000,271,10994643,13085,0,1727398829,12980.957224959995,57.833106390004104,53481.46848 2024-09-27,01:00:31.000,271,10994702,13005,0,1727398830,12980.94375233999,57.84720465000282,53481.40559592 2024-09-27,01:00:32.000,271,10994694,12605,0,1727398831,12980.94375233999,57.8683520400009,53481.44751864 2024-09-27,01:00:33.000,271,10994655,12845,0,1727398832,12981.00437912999,57.8683520400009,53481.47546712 2024-09-27,01:00:34.000,271,10994645,12965,0,1727398833,12980.95048865,57.88245029999962,53481.42655728 2024-09-27,01:00:35.000,271,10994676,12765,0,1727398834,12980.99090651,57.87540117000026,53481.46149288001 2024-09-27,01:00:36.000,271,10994688,12845,0,1727398835,12980.99090651,57.81900812999811,53481.43354440001 2024-09-27,01:00:37.000,271,10994695,12765,0,1727398836,12980.97069758,57.81195899999875,53481.391621680006 2024-09-27,01:00:38.000,271,10994661,13045,0,1727398837,12980.977433889995,57.81900812999811,53481.46149288001 2024-09-27,01:00:39.000,271,10994672,13005,0,1727398838,12980.977433889995,57.81900812999811,53481.53136408001 2024-09-27,01:00:40.000,271,10994657,13085,0,1727398839,12980.957224959995,57.783762480001315,53481.51738984 2024-09-27,01:00:41.000,271,10994705,13045,0,1727398840,12980.94375233999,57.769664220002596,53481.42655728 2024-09-27,01:00:42.000,271,10994674,13085,0,1727398841,12980.937016029995,57.79786074000003,53481.44751864 2024-09-27,01:00:43.000,271,10994695,13045,0,1727398842,12980.90333447999,57.79786074000003,53481.489441360005 2024-09-27,01:00:44.000,271,10994717,13005,0,1727398843,12980.93027972,57.81900812999811,53481.440531520006 2024-09-27,01:00:45.000,271,10994712,12845,0,1727398844,12980.88986186,57.79786074000003,53481.44751864 2024-09-27,01:00:46.000,271,10994682,12925,0,1727398845,12980.856180309995,57.790811610000674,53481.419570160004 2024-09-27,01:00:47.000,271,10994699,13125,0,1727398846,12980.82923507,57.81195899999875,53481.419570160004 2024-09-27,01:00:48.000,271,10994685,13045,0,1727398847,12980.815762449995,57.776713350001955,53481.40559592 2024-09-27,01:00:49.000,271,10994733,13125,0,1727398848,12980.78208089999,57.81195899999875,53481.43354440001 2024-09-27,01:00:50.000,271,10994660,13045,0,1727398849,12980.80902614,57.80490986999939,53481.3986088 2024-09-27,01:00:51.000,271,10994694,12765,0,1727398850,12980.80228982999,57.783762480001315,53481.38463456001 2024-09-27,01:00:52.000,271,10994706,13285,0,1727398851,12980.748399349999,57.75556596000388,53481.42655728 2024-09-27,01:00:53.000,271,10994686,12925,0,1727398852,12980.755135659994,57.75556596000388,53481.40559592 2024-09-27,01:00:54.000,271,10994702,12925,0,1727398853,12980.755135659994,57.75556596000388,53481.3986088 2024-09-27,01:00:55.000,271,10994677,12845,0,1727398854,12980.694508869994,57.727369439999165,53481.3986088 2024-09-27,01:00:56.000,271,10994693,13205,0,1727398855,12980.68103624999,57.734418569998525,53481.41258304001 2024-09-27,01:00:57.000,271,10994732,13045,0,1727398856,12980.667563629999,57.720320309999806,53481.391621680006 2024-09-27,01:00:58.000,271,10994673,12845,0,1727398857,12980.687772559999,57.71327118000045,53481.36367320001 2024-09-27,01:00:59.000,271,10994706,12925,0,1727398858,12980.640618389989,57.70622205000109,53481.34969896 2024-09-27,01:01:00.000,271,10994659,13165,0,1727398859,12980.606936839999,57.68507466000301,53481.321750480005 2024-09-27,01:01:01.000,271,10994746,12925,0,1727398860,12980.559782669989,57.64982900999894,53481.3287376 2024-09-27,01:01:02.000,271,10994700,13045,0,1727398861,12980.579991599989,57.67802553000365,53481.34271184001 2024-09-27,01:01:03.000,271,10994636,13205,0,1727398862,12980.512628499993,57.64982900999894,53481.30777624 2024-09-27,01:01:04.000,271,10994703,13005,0,1727398863,12980.512628499993,57.6568781399983,53481.2588664 2024-09-27,01:01:05.000,271,10994723,12925,0,1727398864,12980.445265399998,57.68507466000301,53481.28681488 2024-09-27,01:01:06.000,271,10994711,13085,0,1727398865,12980.458738019988,57.6568781399983,53481.272840640006 2024-09-27,01:01:07.000,271,10994677,13205,0,1727398866,12980.458738019988,57.64982900999894,53481.28681488 2024-09-27,01:01:08.000,271,10994725,12925,0,1727398867,12980.384638609998,57.64277987999958,53481.26585352001 2024-09-27,01:01:09.000,271,10994673,13165,0,1727398868,12980.377902300002,57.63573075000022,53481.30078912 2024-09-27,01:01:10.000,271,10994713,12965,0,1727398869,12980.377902300002,57.62868162000086,53481.321750480005 2024-09-27,01:01:11.000,271,10994711,12965,0,1727398870,12980.324011819997,57.6216324900015,53481.21694368001 2024-09-27,01:01:12.000,271,10994647,13045,0,1727398871,12980.256648720002,57.64982900999894,53481.18200808 2024-09-27,01:01:13.000,271,10994710,12885,0,1727398872,12980.283593959997,57.64982900999894,53481.28681488 2024-09-27,01:01:14.000,271,10994685,12845,0,1727398873,12980.263385029997,57.61458336000214,53481.17502096001 2024-09-27,01:01:15.000,271,10994684,12805,0,1727398874,12980.236439790002,57.61458336000214,53481.23091792 2024-09-27,01:01:16.000,271,10994713,13085,0,1727398875,12980.270121339992,57.62868162000086,53481.24489216001 2024-09-27,01:01:17.000,271,10994657,12685,0,1727398876,12980.310539199992,57.63573075000022,53481.223930800006 2024-09-27,01:01:18.000,271,10994684,13285,0,1727398877,12980.209494549992,57.6568781399983,53481.202969440004 2024-09-27,01:01:19.000,271,10994693,13045,0,1727398878,12980.216230860002,57.64982900999894,53481.14707248001 2024-09-27,01:01:20.000,271,10994721,12965,0,1727398879,12980.189285619992,57.63573075000022,53481.16104672 2024-09-27,01:01:21.000,271,10994695,13005,0,1727398880,12980.175813000002,57.607534230002784,53481.14707248001 2024-09-27,01:01:22.000,271,10994670,13285,0,1727398881,12980.148867759992,57.6216324900015,53481.12611112001 2024-09-27,01:01:23.000,271,10994695,13125,0,1727398882,12980.169076689992,57.61458336000214,53481.16803384 2024-09-27,01:01:24.000,271,10994687,13085,0,1727398883,12980.148867759992,57.57933770999807,53481.14008536 2024-09-27,01:01:25.000,271,10994643,12965,0,1727398884,12980.047823109991,57.57228857999871,53481.07720128001 2024-09-27,01:01:26.000,271,10994689,13125,0,1727398885,12980.088240969992,57.57933770999807,53481.105149760006 2024-09-27,01:01:27.000,271,10994661,13165,0,1727398886,12980.068032039992,57.593435970004066,53481.09816264001 2024-09-27,01:01:28.000,271,10994664,13005,0,1727398887,12980.081504659996,57.57933770999807,53481.084188400004 2024-09-27,01:01:29.000,271,10994722,12965,0,1727398888,12980.074768350001,57.57228857999871,53481.07720128001 2024-09-27,01:01:30.000,271,10994685,12765,0,1727398889,12980.054559420001,57.56523944999935,53481.07021416 2024-09-27,01:01:31.000,271,10994694,12965,0,1727398890,12980.014141560001,57.558190319999994,53481.07021416 2024-09-27,01:01:32.000,271,10994692,12925,0,1727398891,12980.027614179991,57.57228857999871,53481.04925280001 2024-09-27,01:01:33.000,271,10994670,13245,0,1727398892,12980.020877869996,57.57228857999871,53481.00034296 2024-09-27,01:01:34.000,271,10994639,13005,0,1727398893,12979.95351477,57.57228857999871,53481.02130432 2024-09-27,01:01:35.000,271,10994706,12765,0,1727398894,12979.95351477,57.558190319999994,53481.02130432 2024-09-27,01:01:36.000,271,10994715,13125,0,1727398895,12979.940042149996,57.52999380000256,53480.986368720005 2024-09-27,01:01:37.000,271,10994722,12845,0,1727398896,12979.899624289996,57.57933770999807,53480.97239448 2024-09-27,01:01:38.000,271,10994666,13245,0,1727398897,12979.83226119,57.56523944999935,53480.97938160001 2024-09-27,01:01:39.000,271,10994686,12685,0,1727398898,12979.82552487999,57.53704293000192,53480.96540736 2024-09-27,01:01:40.000,271,10994666,13245,0,1727398899,12979.758161779995,57.558190319999994,53480.888549040006 2024-09-27,01:01:41.000,271,10994665,13045,0,1727398900,12979.73121654,57.56523944999935,53480.84662632 2024-09-27,01:01:42.000,271,10994686,12885,0,1727398901,12979.75142547,57.50884641000448,53480.82566496 2024-09-27,01:01:43.000,271,10994663,13085,0,1727398902,12979.69079868,57.558190319999994,53480.867587680004 2024-09-27,01:01:44.000,271,10994678,13165,0,1727398903,12979.69079868,57.544092060001276,53480.888549040006 2024-09-27,01:01:45.000,271,10994717,12765,0,1727398904,12979.636908199995,57.558190319999994,53480.81169072001 2024-09-27,01:01:46.000,271,10994688,12965,0,1727398905,12979.616699269995,57.551141190000635,53480.81169072001 2024-09-27,01:01:47.000,271,10994732,12885,0,1727398906,12979.56280878999,57.52999380000256,53480.79771648 2024-09-27,01:01:48.000,271,10994713,13045,0,1727398907,12979.54933617,57.57228857999871,53480.79072936001 2024-09-27,01:01:49.000,271,10994743,13125,0,1727398908,12979.529127239999,57.56523944999935,53480.77675512 2024-09-27,01:01:50.000,271,10994636,12885,0,1727398909,12979.52239092999,57.56523944999935,53480.78374224 2024-09-27,01:01:51.000,271,10994689,13005,0,1727398910,12979.50218199999,57.57228857999871,53480.720858160006 2024-09-27,01:01:52.000,271,10994700,12965,0,1727398911,12979.428082589999,57.52999380000256,53480.6649612 2024-09-27,01:01:53.000,271,10994703,12925,0,1727398912,12979.468500449999,57.58638684000471,53480.69290968001 2024-09-27,01:01:54.000,271,10994688,12805,0,1727398913,12979.421346279989,57.58638684000471,53480.64399984001 2024-09-27,01:01:55.000,271,10994708,13085,0,1727398914,12979.414609969994,57.56523944999935,53480.67893544 2024-09-27,01:01:56.000,271,10994659,12885,0,1727398915,12979.367455799998,57.52999380000256,53480.61605136 2024-09-27,01:01:57.000,271,10994692,12885,0,1727398916,12979.367455799998,57.607534230002784,53480.64399984001 2024-09-27,01:01:58.000,271,10994660,12885,0,1727398917,12979.360719489989,57.558190319999994,53480.65797408 2024-09-27,01:01:59.000,271,10994653,12845,0,1727398918,12979.313565319993,57.58638684000471,53480.57412864001 2024-09-27,01:02:00.000,271,10994646,13005,0,1727398919,12979.327037939998,57.57933770999807,53480.532205920004 2024-09-27,01:02:01.000,271,10994624,12965,0,1727398920,12979.333774249993,57.57228857999871,53480.57412864001 2024-09-27,01:02:02.000,271,10994679,12805,0,1727398921,12979.279883769988,57.6216324900015,53480.581115760004 2024-09-27,01:02:03.000,271,10994669,13245,0,1727398922,12979.300092699988,57.63573075000022,53480.602077120006 2024-09-27,01:02:04.000,271,10994651,13325,0,1727398923,12979.300092699988,57.6216324900015,53480.553167280006 2024-09-27,01:02:05.000,271,10994687,12925,0,1727398924,12979.306829009998,57.63573075000022,53480.51124456 2024-09-27,01:02:06.000,271,10994749,13005,0,1727398925,12979.252938529993,57.62868162000086,53480.52521880001 2024-09-27,01:02:07.000,271,10994659,13285,0,1727398926,12979.239465909988,57.6216324900015,53480.47630896001 2024-09-27,01:02:08.000,271,10994681,12965,0,1727398927,12979.246202219998,57.6216324900015,53480.44137336 2024-09-27,01:02:09.000,271,10994653,12845,0,1727398928,12979.239465909988,57.593435970004066,53480.483296080005 2024-09-27,01:02:10.000,271,10994725,13005,0,1727398929,12979.239465909988,57.61458336000214,53480.44137336 2024-09-27,01:02:11.000,271,10994669,12965,0,1727398930,12979.225993289998,57.593435970004066,53480.434386240006 2024-09-27,01:02:12.000,271,10994640,13005,0,1727398931,12979.273147459993,57.57933770999807,53480.44137336 2024-09-27,01:02:13.000,271,10994684,13085,0,1727398932,12979.273147459993,57.607534230002784,53480.46233472 2024-09-27,01:02:14.000,271,10994653,13085,0,1727398933,12979.246202219998,57.607534230002784,53480.44137336 2024-09-27,01:02:15.000,271,10994644,13005,0,1727398934,12979.286620079998,57.57933770999807,53480.483296080005 2024-09-27,01:02:16.000,271,10994637,13125,0,1727398935,12979.259674839988,57.56523944999935,53480.39246352 2024-09-27,01:02:17.000,271,10994664,12765,0,1727398936,12979.279883769988,57.56523944999935,53480.385476400006 2024-09-27,01:02:18.000,271,10994654,12925,0,1727398937,12979.306829009998,57.593435970004066,53480.39246352 2024-09-27,01:02:19.000,271,10994637,13285,0,1727398938,12979.293356389993,57.593435970004066,53480.39246352 2024-09-27,01:02:20.000,271,10994658,13005,0,1727398939,12979.293356389993,57.57933770999807,53480.364515040004 2024-09-27,01:02:21.000,271,10994618,12845,0,1727398940,12979.320301629989,57.57933770999807,53480.266695360006 2024-09-27,01:02:22.000,271,10994655,13245,0,1727398941,12979.306829009998,57.58638684000471,53480.2806696 2024-09-27,01:02:23.000,271,10994642,13085,0,1727398942,12979.300092699988,57.58638684000471,53480.32259232 2024-09-27,01:02:24.000,271,10994684,13005,0,1727398943,12979.340510559989,57.56523944999935,53480.32957944 2024-09-27,01:02:25.000,271,10994658,12765,0,1727398944,12979.347246869998,57.56523944999935,53480.32957944 2024-09-27,01:02:26.000,271,10994673,12925,0,1727398945,12979.367455799998,57.558190319999994,53480.30163096 2024-09-27,01:02:27.000,271,10994642,13125,0,1727398946,12979.360719489989,57.600485100003425,53480.30163096 2024-09-27,01:02:28.000,271,10994682,13205,0,1727398947,12979.380928419989,57.593435970004066,53480.2806696 2024-09-27,01:02:29.000,271,10994636,12965,0,1727398948,12979.387664729999,57.57228857999871,53480.266695360006 2024-09-27,01:02:30.000,271,10994628,12965,0,1727398949,12979.421346279989,57.551141190000635,53480.28765672001 2024-09-27,01:02:31.000,271,10994674,13285,0,1727398950,12979.434818899994,57.57933770999807,53480.25272112 2024-09-27,01:02:32.000,271,10994669,13205,0,1727398951,12979.434818899994,57.544092060001276,53480.2806696 2024-09-27,01:02:33.000,271,10994616,13125,0,1727398952,12979.475236759994,57.53704293000192,53480.266695360006 2024-09-27,01:02:34.000,271,10994659,12765,0,1727398953,12979.48197306999,57.53704293000192,53480.3505408 2024-09-27,01:02:35.000,271,10994667,13045,0,1727398954,12979.46176413999,57.52999380000256,53480.2806696 2024-09-27,01:02:36.000,271,10994637,12805,0,1727398955,12979.50218199999,57.494748149998486,53480.29464384 2024-09-27,01:02:37.000,271,10994633,12885,0,1727398956,12979.54933617,57.501797279997845,53480.364515040004 2024-09-27,01:02:38.000,271,10994686,13085,0,1727398957,12979.54259985999,57.5229446700032,53480.32957944 2024-09-27,01:02:39.000,271,10994659,13125,0,1727398958,12979.515654619994,57.544092060001276,53480.25272112 2024-09-27,01:02:40.000,271,10994689,13125,0,1727398959,12979.495445689994,57.50884641000448,53480.30163096 2024-09-27,01:02:41.000,271,10994618,12845,0,1727398960,12979.475236759994,57.51589554000384,53480.23874688001 2024-09-27,01:02:42.000,271,10994684,13125,0,1727398961,12979.535863549994,57.51589554000384,53480.32259232 2024-09-27,01:02:43.000,271,10994674,12965,0,1727398962,12979.535863549994,57.48769901999913,53480.32259232 2024-09-27,01:02:44.000,271,10994672,12645,0,1727398963,12979.54259985999,57.48064988999977,53480.25970824001 2024-09-27,01:02:45.000,271,10994689,13125,0,1727398964,12979.5695451,57.494748149998486,53480.266695360006 2024-09-27,01:02:46.000,271,10994645,13165,0,1727398965,12979.576281409994,57.48769901999913,53480.266695360006 2024-09-27,01:02:47.000,271,10994697,13045,0,1727398966,12979.56280878999,57.46655163000105,53480.23175976 2024-09-27,01:02:48.000,271,10994692,12965,0,1727398967,12979.58975403,57.48769901999913,53480.30163096 2024-09-27,01:02:49.000,271,10994655,12645,0,1727398968,12979.515654619994,57.46655163000105,53480.22477264 2024-09-27,01:02:50.000,271,10994673,12845,0,1727398969,12979.556072479994,57.44540424000297,53480.22477264 2024-09-27,01:02:51.000,271,10994651,12965,0,1727398970,12979.58975403,57.48064988999977,53480.21079840001 2024-09-27,01:02:52.000,271,10994693,12845,0,1727398971,12979.616699269995,57.43835511000361,53480.30861808001 2024-09-27,01:02:53.000,271,10994643,12965,0,1727398972,12979.58301771999,57.47360076000041,53480.30163096 2024-09-27,01:02:54.000,271,10994648,12925,0,1727398973,12979.58975403,57.46655163000105,53480.30163096 2024-09-27,01:02:55.000,271,10994690,12925,0,1727398974,12979.636908199995,57.48769901999913,53480.30861808001 2024-09-27,01:02:56.000,271,10994640,13045,0,1727398975,12979.66385343999,57.44540424000297,53480.33656656001 2024-09-27,01:02:57.000,271,10994651,12925,0,1727398976,12979.657117129995,57.431305980004254,53480.30163096 2024-09-27,01:02:58.000,271,10994643,12965,0,1727398977,12979.63017189,57.44540424000297,53480.2806696 2024-09-27,01:02:59.000,271,10994657,13045,0,1727398978,12979.65038082,57.424256850004895,53480.30163096 2024-09-27,01:03:00.000,271,10994667,12805,0,1727398979,12979.65038082,57.41720771999826,53480.2806696 2024-09-27,01:03:01.000,271,10994673,13125,0,1727398980,12979.64364450999,57.40310945999954,53480.23175976 2024-09-27,01:03:02.000,271,10994679,13125,0,1727398981,12979.67058975,57.4101585899989,53480.3505408 2024-09-27,01:03:03.000,271,10994643,12925,0,1727398982,12979.636908199995,57.38901120000082,53480.32259232 2024-09-27,01:03:04.000,271,10994692,12965,0,1727398983,12979.63017189,57.381962070001464,53480.315605200005 2024-09-27,01:03:05.000,271,10994652,12925,0,1727398984,12979.66385343999,57.4101585899989,53480.315605200005 2024-09-27,01:03:06.000,271,10994639,13125,0,1727398985,12979.616699269995,57.34671642000467,53480.34355368 2024-09-27,01:03:07.000,271,10994668,13045,0,1727398986,12979.596490339994,57.367863810002746,53480.315605200005 2024-09-27,01:03:08.000,271,10994684,12965,0,1727398987,12979.596490339994,57.34671642000467,53480.33656656001 2024-09-27,01:03:09.000,271,10994660,13045,0,1727398988,12979.60322664999,57.325569029999315,53480.35752792001 2024-09-27,01:03:10.000,271,10994670,12925,0,1727398989,12979.60322664999,57.332618159998674,53480.35752792001 2024-09-27,01:03:11.000,271,10994624,12925,0,1727398990,12979.60322664999,57.29737251000188,53480.315605200005 2024-09-27,01:03:12.000,271,10994673,13125,0,1727398991,12979.58301771999,57.30442164000124,53480.33656656001 2024-09-27,01:03:13.000,271,10994688,12925,0,1727398992,12979.56280878999,57.318519899999956,53480.35752792001 2024-09-27,01:03:14.000,271,10994701,13085,0,1727398993,12979.54259985999,57.28327425000316,53480.33656656001 2024-09-27,01:03:15.000,271,10994668,13285,0,1727398994,12979.54933617,57.30442164000124,53480.28765672001 2024-09-27,01:03:16.000,271,10994632,12965,0,1727398995,12979.54933617,57.30442164000124,53480.315605200005 2024-09-27,01:03:17.000,271,10994693,12885,0,1727398996,12979.56280878999,57.34671642000467,53480.35752792001 2024-09-27,01:03:18.000,271,10994687,12805,0,1727398997,12979.556072479994,57.3114707700006,53480.30861808001 2024-09-27,01:03:19.000,271,10994683,12965,0,1727398998,12979.556072479994,57.318519899999956,53480.37848928001 2024-09-27,01:03:20.000,271,10994685,13005,0,1727398999,12979.576281409994,57.33966728999803,53480.30163096 2024-09-27,01:03:21.000,271,10994707,13245,0,1727399000,12979.529127239999,57.35376555000403,53480.29464384 2024-09-27,01:03:22.000,271,10994698,13045,0,1727399001,12979.52239092999,57.35376555000403,53480.28765672001 2024-09-27,01:03:23.000,271,10994698,12765,0,1727399002,12979.508918309999,57.332618159998674,53480.266695360006 2024-09-27,01:03:24.000,271,10994692,13325,0,1727399003,12979.50218199999,57.3114707700006,53480.30163096 2024-09-27,01:03:25.000,271,10994655,12765,0,1727399004,12979.515654619994,57.318519899999956,53480.2806696 2024-09-27,01:03:26.000,271,10994708,12965,0,1727399005,12979.50218199999,57.318519899999956,53480.3505408 2024-09-27,01:03:27.000,271,10994660,13045,0,1727399006,12979.495445689994,57.332618159998674,53480.25970824001 2024-09-27,01:03:28.000,271,10994687,13005,0,1727399007,12979.50218199999,57.332618159998674,53480.28765672001 2024-09-27,01:03:29.000,271,10994626,12725,0,1727399008,12979.50218199999,57.34671642000467,53480.266695360006 2024-09-27,01:03:30.000,271,10994673,12925,0,1727399009,12979.535863549994,57.374912940002105,53480.25970824001 2024-09-27,01:03:31.000,271,10994676,12765,0,1727399010,12979.50218199999,57.33966728999803,53480.21079840001 2024-09-27,01:03:32.000,271,10994674,12845,0,1727399011,12979.535863549994,57.374912940002105,53480.27368248 2024-09-27,01:03:33.000,271,10994676,12885,0,1727399012,12979.52239092999,57.39606033000018,53480.266695360006 2024-09-27,01:03:34.000,271,10994688,12605,0,1727399013,12979.54933617,57.38901120000082,53480.266695360006 2024-09-27,01:03:35.000,271,10994711,12925,0,1727399014,12979.54933617,57.4101585899989,53480.217785520006 2024-09-27,01:03:36.000,271,10994667,12845,0,1727399015,12979.535863549994,57.424256850004895,53480.30163096 2024-09-27,01:03:37.000,271,10994687,12765,0,1727399016,12979.576281409994,57.39606033000018,53480.2806696 2024-09-27,01:03:38.000,271,10994681,13085,0,1727399017,12979.56280878999,57.41720771999826,53480.29464384 2024-09-27,01:03:39.000,271,10994719,12805,0,1727399018,12979.60996296,57.38901120000082,53480.266695360006 2024-09-27,01:03:40.000,271,10994673,13125,0,1727399019,12979.63017189,57.36081468000339,53480.23175976 2024-09-27,01:03:41.000,271,10994740,13045,0,1727399020,12979.636908199995,57.332618159998674,53480.23874688001 2024-09-27,01:03:42.000,271,10994694,12965,0,1727399021,12979.62343557999,57.34671642000467,53480.25970824001 2024-09-27,01:03:43.000,271,10994714,12965,0,1727399022,12979.69079868,57.30442164000124,53480.30163096 2024-09-27,01:03:44.000,271,10994679,13125,0,1727399023,12979.69079868,57.29032338000252,53480.27368248 2024-09-27,01:03:45.000,271,10994686,13085,0,1727399024,12979.717743919995,57.29032338000252,53480.33656656001 2024-09-27,01:03:46.000,271,10994668,12965,0,1727399025,12979.73121654,57.26917599000444,53480.34355368 2024-09-27,01:03:47.000,271,10994678,12845,0,1727399026,12979.7716344,57.2762251200038,53480.29464384 2024-09-27,01:03:48.000,271,10994666,13125,0,1727399027,12979.80531594999,57.191635560004215,53480.34355368 2024-09-27,01:03:49.000,271,10994707,12605,0,1727399028,12979.818788569995,57.21278295000229,53480.39945064 2024-09-27,01:03:50.000,271,10994724,13045,0,1727399029,12979.85247012,57.20573382000293,53480.30861808001 2024-09-27,01:03:51.000,271,10994692,12885,0,1727399030,12979.89288798,57.21278295000229,53480.3505408 2024-09-27,01:03:52.000,271,10994696,12805,0,1727399031,12979.940042149996,57.191635560004215,53480.44137336 2024-09-27,01:03:53.000,271,10994688,13045,0,1727399032,12979.960251079996,57.20573382000293,53480.3505408 2024-09-27,01:03:54.000,271,10994665,13205,0,1727399033,12980.034350490001,57.17048816999886,53480.37150216 2024-09-27,01:03:55.000,271,10994711,12845,0,1727399034,12980.068032039992,57.149340780000784,53480.420412 2024-09-27,01:03:56.000,271,10994707,12885,0,1727399035,12980.108449899992,57.17048816999886,53480.39945064 2024-09-27,01:03:57.000,271,10994673,12965,0,1727399036,12980.155604070002,57.184586430004856,53480.483296080005 2024-09-27,01:03:58.000,271,10994673,12925,0,1727399037,12980.169076689992,57.156389910000144,53480.45534760001 2024-09-27,01:03:59.000,271,10994733,12685,0,1727399038,12980.196021930002,57.1634390399995,53480.45534760001 2024-09-27,01:04:00.000,271,10994669,12885,0,1727399039,12980.243176099997,57.156389910000144,53480.420412 2024-09-27,01:04:01.000,271,10994692,12965,0,1727399040,12980.276857650002,57.17753729999822,53480.47630896001 2024-09-27,01:04:02.000,271,10994692,13205,0,1727399041,12980.317275510002,57.198684690003574,53480.46233472 2024-09-27,01:04:03.000,271,10994711,12925,0,1727399042,12980.357693370002,57.20573382000293,53480.50425744001 2024-09-27,01:04:04.000,271,10994703,12965,0,1727399043,12980.391374919993,57.17753729999822,53480.54618016001 2024-09-27,01:04:05.000,271,10994683,13165,0,1727399044,12980.438529089988,57.17048816999886,53480.532205920004 2024-09-27,01:04:06.000,271,10994666,13005,0,1727399045,12980.458738019988,57.149340780000784,53480.53919304 2024-09-27,01:04:07.000,271,10994678,13005,0,1727399046,12980.465474329998,57.12819339000271,53480.54618016001 2024-09-27,01:04:08.000,271,10994738,12965,0,1727399047,12980.492419569993,57.12114426000335,53480.54618016001 2024-09-27,01:04:09.000,271,10994685,13285,0,1727399048,12980.512628499993,57.099996869997995,53480.59509000001 2024-09-27,01:04:10.000,271,10994708,13005,0,1727399049,12980.532837429993,57.092947739998635,53480.58810288 2024-09-27,01:04:11.000,271,10994692,12965,0,1727399050,12980.526101119998,57.11409513000399,53480.581115760004 2024-09-27,01:04:12.000,271,10994725,13085,0,1727399051,12980.586727909998,57.12114426000335,53480.64399984001 2024-09-27,01:04:13.000,271,10994745,12765,0,1727399052,12980.559782669989,57.135242520002066,53480.65797408 2024-09-27,01:04:14.000,271,10994724,13205,0,1727399053,12980.600200529989,57.142291650001425,53480.650986960005 2024-09-27,01:04:15.000,271,10994721,13045,0,1727399054,12980.579991599989,57.191635560004215,53480.67194832001 2024-09-27,01:04:16.000,271,10994684,12845,0,1727399055,12980.573255289994,57.198684690003574,53480.67893544 2024-09-27,01:04:17.000,271,10994685,12925,0,1727399056,12980.539573739989,57.20573382000293,53480.71387104001 2024-09-27,01:04:18.000,271,10994684,13285,0,1727399057,12980.532837429993,57.198684690003574,53480.74181952001 2024-09-27,01:04:19.000,271,10994690,13125,0,1727399058,12980.519364809988,57.22688121000101,53480.74181952001 2024-09-27,01:04:20.000,271,10994681,12925,0,1727399059,12980.505892189998,57.24802859999909,53480.7348324 2024-09-27,01:04:21.000,271,10994756,12885,0,1727399060,12980.505892189998,57.21278295000229,53480.77675512 2024-09-27,01:04:22.000,271,10994706,13205,0,1727399061,12980.512628499993,57.20573382000293,53480.818677840005 2024-09-27,01:04:23.000,271,10994678,12925,0,1727399062,12980.472210639993,57.21983208000165,53480.81169072001 2024-09-27,01:04:24.000,271,10994678,12765,0,1727399063,12980.492419569993,57.22688121000101,53480.748806640004 2024-09-27,01:04:25.000,271,10994695,12925,0,1727399064,12980.465474329998,57.191635560004215,53480.769768000006 2024-09-27,01:04:26.000,271,10994690,13165,0,1727399065,12980.465474329998,57.191635560004215,53480.78374224 2024-09-27,01:04:27.000,271,10994682,12965,0,1727399066,12980.425056469998,57.21983208000165,53480.769768000006 2024-09-27,01:04:28.000,271,10994717,12965,0,1727399067,12980.411583849993,57.17048816999886,53480.77675512 2024-09-27,01:04:29.000,271,10994701,13005,0,1727399068,12980.404847539998,57.17048816999886,53480.769768000006 2024-09-27,01:04:30.000,271,10994712,12805,0,1727399069,12980.377902300002,57.17048816999886,53480.71387104001 2024-09-27,01:04:31.000,271,10994691,12765,0,1727399070,12980.310539199992,57.1634390399995,53480.769768000006 2024-09-27,01:04:32.000,271,10994690,12925,0,1727399071,12980.330748129993,57.184586430004856,53480.74181952001 2024-09-27,01:04:33.000,271,10994672,13165,0,1727399072,12980.324011819997,57.184586430004856,53480.72784528 2024-09-27,01:04:34.000,271,10994694,12845,0,1727399073,12980.290330269992,57.191635560004215,53480.72784528 2024-09-27,01:04:35.000,271,10994676,13005,0,1727399074,12980.317275510002,57.198684690003574,53480.74181952001 2024-09-27,01:04:36.000,271,10994694,13125,0,1727399075,12980.283593959997,57.184586430004856,53480.7348324 2024-09-27,01:04:37.000,271,10994677,13045,0,1727399076,12980.303802889997,57.21983208000165,53480.81169072001 2024-09-27,01:04:38.000,271,10994689,12805,0,1727399077,12980.290330269992,57.17753729999822,53480.78374224 2024-09-27,01:04:39.000,271,10994694,13045,0,1727399078,12980.270121339992,57.191635560004215,53480.70688392 2024-09-27,01:04:40.000,271,10994687,12925,0,1727399079,12980.297066580002,57.21278295000229,53480.769768000006 2024-09-27,01:04:41.000,271,10994693,13045,0,1727399080,12980.243176099997,57.21278295000229,53480.70688392 2024-09-27,01:04:42.000,271,10994643,12965,0,1727399081,12980.209494549992,57.17753729999822,53480.71387104001 2024-09-27,01:04:43.000,271,10994677,12845,0,1727399082,12980.222967169997,57.135242520002066,53480.720858160006 2024-09-27,01:04:44.000,271,10994693,13045,0,1727399083,12980.209494549992,57.12819339000271,53480.72784528 2024-09-27,01:04:45.000,271,10994715,13045,0,1727399084,12980.222967169997,57.17048816999886,53480.71387104001 2024-09-27,01:04:46.000,271,10994703,12965,0,1727399085,12980.175813000002,57.184586430004856,53480.67893544 2024-09-27,01:04:47.000,271,10994672,13165,0,1727399086,12980.196021930002,57.1634390399995,53480.67194832001 2024-09-27,01:04:48.000,271,10994666,13085,0,1727399087,12980.202758239997,57.191635560004215,53480.69290968001 2024-09-27,01:04:49.000,271,10994700,13045,0,1727399088,12980.222967169997,57.191635560004215,53480.70688392 2024-09-27,01:04:50.000,271,10994665,13285,0,1727399089,12980.196021930002,57.17048816999886,53480.67893544 2024-09-27,01:04:51.000,271,10994675,12965,0,1727399090,12980.216230860002,57.156389910000144,53480.72784528 2024-09-27,01:04:52.000,271,10994674,13085,0,1727399091,12980.209494549992,57.17048816999886,53480.699896800004 2024-09-27,01:04:53.000,271,10994698,13005,0,1727399092,12980.196021930002,57.149340780000784,53480.75579376 2024-09-27,01:04:54.000,271,10994716,12925,0,1727399093,12980.249912409992,57.191635560004215,53480.67194832001 2024-09-27,01:04:55.000,271,10994749,12925,0,1727399094,12980.222967169997,57.17753729999822,53480.6300256 2024-09-27,01:04:56.000,271,10994708,13045,0,1727399095,12980.236439790002,57.17753729999822,53480.65797408 2024-09-27,01:04:57.000,271,10994716,12965,0,1727399096,12980.249912409992,57.149340780000784,53480.64399984001 2024-09-27,01:04:58.000,271,10994745,13245,0,1727399097,12980.283593959997,57.142291650001425,53480.63701272 2024-09-27,01:04:59.000,271,10994716,12925,0,1727399098,12980.303802889997,57.149340780000784,53480.650986960005 2024-09-27,01:05:00.000,271,10994678,13165,0,1727399099,12980.330748129993,57.17048816999886,53480.65797408 2024-09-27,01:05:01.000,271,10994703,13045,0,1727399100,12980.317275510002,57.17048816999886,53480.67194832001 2024-09-27,01:05:02.000,271,10994713,12885,0,1727399101,12980.377902300002,57.198684690003574,53480.6649612 2024-09-27,01:05:03.000,271,10994743,12885,0,1727399102,12980.371165989993,57.191635560004215,53480.65797408 2024-09-27,01:05:04.000,271,10994694,12965,0,1727399103,12980.404847539998,57.20573382000293,53480.65797408 2024-09-27,01:05:05.000,271,10994743,12965,0,1727399104,12980.411583849993,57.191635560004215,53480.67194832001 2024-09-27,01:05:06.000,271,10994676,13205,0,1727399105,12980.438529089988,57.198684690003574,53480.720858160006 2024-09-27,01:05:07.000,271,10994714,12845,0,1727399106,12980.458738019988,57.198684690003574,53480.650986960005 2024-09-27,01:05:08.000,271,10994675,12885,0,1727399107,12980.512628499993,57.17753729999822,53480.64399984001 2024-09-27,01:05:09.000,271,10994754,12925,0,1727399108,12980.499155879988,57.198684690003574,53480.67194832001 2024-09-27,01:05:10.000,271,10994717,13125,0,1727399109,12980.566518979998,57.21983208000165,53480.65797408 2024-09-27,01:05:11.000,271,10994684,12965,0,1727399110,12980.573255289994,57.22688121000101,53480.64399984001 2024-09-27,01:05:12.000,271,10994677,12965,0,1727399111,12980.559782669989,57.21983208000165,53480.650986960005 2024-09-27,01:05:13.000,271,10994685,13125,0,1727399112,12980.606936839999,57.198684690003574,53480.70688392 2024-09-27,01:05:14.000,271,10994759,12685,0,1727399113,12980.633882079994,57.191635560004215,53480.71387104001 2024-09-27,01:05:15.000,271,10994703,12885,0,1727399114,12980.660827319989,57.21278295000229,53480.69290968001 2024-09-27,01:05:16.000,271,10994712,13125,0,1727399115,12980.707981489999,57.22688121000101,53480.67194832001 2024-09-27,01:05:17.000,271,10994661,12885,0,1727399116,12980.687772559999,57.22688121000101,53480.67893544 2024-09-27,01:05:18.000,271,10994730,13045,0,1727399117,12980.694508869994,57.21983208000165,53480.6649612 2024-09-27,01:05:19.000,271,10994753,12965,0,1727399118,12980.72145410999,57.24097946999973,53480.72784528 2024-09-27,01:05:20.000,271,10994685,13325,0,1727399119,12980.728190419999,57.22688121000101,53480.7348324 2024-09-27,01:05:21.000,271,10994726,13165,0,1727399120,12980.734926729994,57.2762251200038,53480.699896800004 2024-09-27,01:05:22.000,271,10994679,13045,0,1727399121,12980.76187196999,57.24097946999973,53480.72784528 2024-09-27,01:05:23.000,271,10994721,12965,0,1727399122,12980.728190419999,57.26212685999781,53480.72784528 2024-09-27,01:05:24.000,271,10994706,12845,0,1727399123,12980.748399349999,57.21278295000229,53480.72784528 2024-09-27,01:05:25.000,271,10994727,13125,0,1727399124,12980.748399349999,57.20573382000293,53480.720858160006 2024-09-27,01:05:26.000,271,10994680,13045,0,1727399125,12980.755135659994,57.17048816999886,53480.77675512 2024-09-27,01:05:27.000,271,10994674,13205,0,1727399126,12980.72145410999,57.17753729999822,53480.748806640004 2024-09-27,01:05:28.000,271,10994699,12805,0,1727399127,12980.76860828,57.184586430004856,53480.82566496 2024-09-27,01:05:29.000,271,10994731,12725,0,1727399128,12980.76187196999,57.156389910000144,53480.8047036 2024-09-27,01:05:30.000,271,10994700,12925,0,1727399129,12980.78881721,57.1634390399995,53480.8047036 2024-09-27,01:05:31.000,271,10994714,12725,0,1727399130,12980.728190419999,57.156389910000144,53480.72784528 2024-09-27,01:05:32.000,271,10994712,13005,0,1727399131,12980.76860828,57.10704600000463,53480.81169072001 2024-09-27,01:05:33.000,271,10994679,12525,0,1727399132,12980.76860828,57.12819339000271,53480.75579376 2024-09-27,01:05:34.000,271,10994734,12925,0,1727399133,12980.78881721,57.142291650001425,53480.77675512 2024-09-27,01:05:35.000,271,10994664,12845,0,1727399134,12980.76860828,57.10704600000463,53480.720858160006 2024-09-27,01:05:36.000,271,10994703,12885,0,1727399135,12980.76187196999,57.092947739998635,53480.76278088001 2024-09-27,01:05:37.000,271,10994723,13125,0,1727399136,12980.78208089999,57.12114426000335,53480.77675512 2024-09-27,01:05:38.000,271,10994691,12925,0,1727399137,12980.795553519994,57.142291650001425,53480.79072936001 2024-09-27,01:05:39.000,271,10994720,13005,0,1727399138,12980.78881721,57.10704600000463,53480.78374224 2024-09-27,01:05:40.000,271,10994719,13045,0,1727399139,12980.78881721,57.10704600000463,53480.82566496 2024-09-27,01:05:41.000,271,10994641,12725,0,1727399140,12980.78881721,57.07180035000056,53480.78374224 2024-09-27,01:05:42.000,271,10994685,12845,0,1727399141,12980.755135659994,57.085898609999276,53480.8047036 2024-09-27,01:05:43.000,271,10994691,13165,0,1727399142,12980.728190419999,57.07180035000056,53480.81169072001 2024-09-27,01:05:44.000,271,10994695,13285,0,1727399143,12980.748399349999,57.07884947999992,53480.79072936001 2024-09-27,01:05:45.000,271,10994705,13045,0,1727399144,12980.70124517999,57.07180035000056,53480.83265208 2024-09-27,01:05:46.000,271,10994688,12965,0,1727399145,12980.714717799994,57.0295055700044,53480.86060056001 2024-09-27,01:05:47.000,271,10994715,12845,0,1727399146,12980.674299939994,57.04360383000312,53480.818677840005 2024-09-27,01:05:48.000,271,10994676,12965,0,1727399147,12980.654091009994,57.0295055700044,53480.867587680004 2024-09-27,01:05:49.000,271,10994666,13005,0,1727399148,12980.647354699999,57.03655470000376,53480.867587680004 2024-09-27,01:05:50.000,271,10994630,12965,0,1727399149,12980.606936839999,57.05770209000184,53480.818677840005 2024-09-27,01:05:51.000,271,10994698,12965,0,1727399150,12980.586727909998,57.02245643999777,53480.82566496 2024-09-27,01:05:52.000,271,10994710,13045,0,1727399151,12980.600200529989,57.03655470000376,53480.818677840005 2024-09-27,01:05:53.000,271,10994698,13125,0,1727399152,12980.546310049998,57.05770209000184,53480.83963920001 2024-09-27,01:05:54.000,271,10994712,12845,0,1727399153,12980.512628499993,57.0647512200012,53480.88156192001 2024-09-27,01:05:55.000,271,10994679,12965,0,1727399154,12980.472210639993,57.05770209000184,53480.82566496 2024-09-27,01:05:56.000,271,10994715,12965,0,1727399155,12980.492419569993,57.0295055700044,53480.82566496 2024-09-27,01:05:57.000,271,10994722,12925,0,1727399156,12980.478946949988,57.0295055700044,53480.83265208 2024-09-27,01:05:58.000,271,10994711,13125,0,1727399157,12980.452001709993,57.02245643999777,53480.79072936001 2024-09-27,01:05:59.000,271,10994693,13005,0,1727399158,12980.452001709993,57.05065296000248,53480.8745748 2024-09-27,01:06:00.000,271,10994714,13005,0,1727399159,12980.445265399998,57.03655470000376,53480.82566496 2024-09-27,01:06:01.000,271,10994674,13285,0,1727399160,12980.398111230003,56.99425992000033,53480.83265208 2024-09-27,01:06:02.000,271,10994681,13005,0,1727399161,12980.452001709993,57.00835817999905,53480.84662632 2024-09-27,01:06:03.000,271,10994680,12725,0,1727399162,12980.425056469998,57.01540730999841,53480.86060056001 2024-09-27,01:06:04.000,271,10994680,13005,0,1727399163,12980.411583849993,57.02245643999777,53480.84662632 2024-09-27,01:06:05.000,271,10994696,13005,0,1727399164,12980.425056469998,57.02245643999777,53480.8047036 2024-09-27,01:06:06.000,271,10994763,13125,0,1727399165,12980.398111230003,57.0295055700044,53480.83265208 2024-09-27,01:06:07.000,271,10994666,13085,0,1727399166,12980.391374919993,57.01540730999841,53480.8047036 2024-09-27,01:06:08.000,271,10994725,12965,0,1727399167,12980.398111230003,56.98016166000161,53480.75579376 2024-09-27,01:06:09.000,271,10994703,13045,0,1727399168,12980.411583849993,56.98721079000097,53480.769768000006 2024-09-27,01:06:10.000,271,10994709,13285,0,1727399169,12980.371165989993,56.98721079000097,53480.77675512 2024-09-27,01:06:11.000,271,10994738,12885,0,1727399170,12980.364429679998,56.973112530002254,53480.76278088001 2024-09-27,01:06:12.000,271,10994674,12965,0,1727399171,12980.398111230003,57.00130904999969,53480.769768000006 2024-09-27,01:06:13.000,271,10994703,13125,0,1727399172,12980.357693370002,57.01540730999841,53480.76278088001 2024-09-27,01:06:14.000,271,10994657,13005,0,1727399173,12980.384638609998,57.00835817999905,53480.79072936001 2024-09-27,01:06:15.000,271,10994717,13245,0,1727399174,12980.357693370002,57.00835817999905,53480.748806640004 2024-09-27,01:06:16.000,271,10994724,13085,0,1727399175,12980.310539199992,57.04360383000312,53480.75579376 2024-09-27,01:06:17.000,271,10994744,13005,0,1727399176,12980.377902300002,57.00835817999905,53480.769768000006 2024-09-27,01:06:18.000,271,10994727,12805,0,1727399177,12980.398111230003,56.98721079000097,53480.75579376 2024-09-27,01:06:19.000,271,10994740,12885,0,1727399178,12980.371165989993,56.99425992000033,53480.70688392 2024-09-27,01:06:20.000,271,10994716,13005,0,1727399179,12980.357693370002,57.03655470000376,53480.77675512 2024-09-27,01:06:21.000,271,10994703,13205,0,1727399180,12980.303802889997,56.98721079000097,53480.699896800004 2024-09-27,01:06:22.000,271,10994717,12725,0,1727399181,12980.317275510002,56.98016166000161,53480.720858160006 2024-09-27,01:06:23.000,271,10994690,12885,0,1727399182,12980.324011819997,56.98721079000097,53480.75579376 2024-09-27,01:06:24.000,271,10994700,13285,0,1727399183,12980.290330269992,57.02245643999777,53480.70688392 2024-09-27,01:06:25.000,271,10994682,12925,0,1727399184,12980.337484440002,57.03655470000376,53480.78374224 2024-09-27,01:06:26.000,271,10994698,13205,0,1727399185,12980.324011819997,57.03655470000376,53480.720858160006 2024-09-27,01:06:27.000,271,10994719,12765,0,1727399186,12980.344220749997,57.00130904999969,53480.74181952001 2024-09-27,01:06:28.000,271,10994681,12965,0,1727399187,12980.330748129993,57.03655470000376,53480.74181952001 2024-09-27,01:06:29.000,271,10994732,12805,0,1727399188,12980.357693370002,57.03655470000376,53480.7348324 2024-09-27,01:06:30.000,271,10994690,13005,0,1727399189,12980.330748129993,57.03655470000376,53480.699896800004 2024-09-27,01:06:31.000,271,10994713,13045,0,1727399190,12980.344220749997,57.00130904999969,53480.76278088001 2024-09-27,01:06:32.000,271,10994769,12925,0,1727399191,12980.303802889997,57.05770209000184,53480.75579376 2024-09-27,01:06:33.000,271,10994682,13285,0,1727399192,12980.330748129993,57.085898609999276,53480.70688392 2024-09-27,01:06:34.000,271,10994749,12925,0,1727399193,12980.317275510002,57.07180035000056,53480.68592256 2024-09-27,01:06:35.000,271,10994676,13285,0,1727399194,12980.297066580002,57.05065296000248,53480.720858160006 2024-09-27,01:06:36.000,271,10994669,12885,0,1727399195,12980.330748129993,57.0647512200012,53480.7348324 2024-09-27,01:06:37.000,271,10994690,12885,0,1727399196,12980.337484440002,57.07180035000056,53480.699896800004 2024-09-27,01:06:38.000,271,10994748,13245,0,1727399197,12980.337484440002,57.0647512200012,53480.69290968001 2024-09-27,01:06:39.000,271,10994699,12885,0,1727399198,12980.350957059993,57.03655470000376,53480.6649612 2024-09-27,01:06:40.000,271,10994738,12885,0,1727399199,12980.384638609998,57.05065296000248,53480.68592256 2024-09-27,01:06:41.000,271,10994679,13085,0,1727399200,12980.350957059993,57.0647512200012,53480.6300256 2024-09-27,01:06:42.000,271,10994734,13045,0,1727399201,12980.364429679998,57.01540730999841,53480.650986960005 2024-09-27,01:06:43.000,271,10994740,13005,0,1727399202,12980.350957059993,57.05065296000248,53480.650986960005 2024-09-27,01:06:44.000,271,10994708,13005,0,1727399203,12980.384638609998,57.0295055700044,53480.6649612 2024-09-27,01:06:45.000,271,10994691,13125,0,1727399204,12980.391374919993,57.02245643999777,53480.70688392 2024-09-27,01:06:46.000,271,10994684,13085,0,1727399205,12980.425056469998,57.00130904999969,53480.68592256 2024-09-27,01:06:47.000,271,10994780,13285,0,1727399206,12980.452001709993,56.98721079000097,53480.63701272 2024-09-27,01:06:48.000,271,10994769,12845,0,1727399207,12980.431792779993,57.04360383000312,53480.65797408 2024-09-27,01:06:49.000,271,10994705,13045,0,1727399208,12980.452001709993,56.973112530002254,53480.67893544 2024-09-27,01:06:50.000,271,10994683,12845,0,1727399209,12980.438529089988,57.00835817999905,53480.65797408 2024-09-27,01:06:51.000,271,10994697,13205,0,1727399210,12980.452001709993,57.00835817999905,53480.6649612 2024-09-27,01:06:52.000,271,10994767,12925,0,1727399211,12980.465474329998,56.966063400002895,53480.65797408 2024-09-27,01:06:53.000,271,10994691,12805,0,1727399212,12980.478946949988,56.966063400002895,53480.699896800004 2024-09-27,01:06:54.000,271,10994702,13045,0,1727399213,12980.505892189998,56.966063400002895,53480.720858160006 2024-09-27,01:06:55.000,271,10994715,12805,0,1727399214,12980.539573739989,56.93786687999818,53480.68592256 2024-09-27,01:06:56.000,271,10994727,12925,0,1727399215,12980.553046359993,56.973112530002254,53480.68592256 2024-09-27,01:06:57.000,271,10994695,13045,0,1727399216,12980.546310049998,56.99425992000033,53480.65797408 2024-09-27,01:06:58.000,271,10994700,13085,0,1727399217,12980.573255289994,56.95196514000418,53480.67194832001 2024-09-27,01:06:59.000,271,10994750,12765,0,1727399218,12980.566518979998,56.94491601000482,53480.6300256 2024-09-27,01:07:00.000,271,10994701,13285,0,1727399219,12980.600200529989,56.93081774999882,53480.62303848001 2024-09-27,01:07:01.000,271,10994695,13245,0,1727399220,12980.579991599989,56.95196514000418,53480.65797408 2024-09-27,01:07:02.000,271,10994747,13165,0,1727399221,12980.647354699999,56.909670360000746,53480.6649612 2024-09-27,01:07:03.000,271,10994673,12925,0,1727399222,12980.654091009994,56.87442471000395,53480.67194832001 2024-09-27,01:07:04.000,271,10994684,13005,0,1727399223,12980.674299939994,56.90262123000139,53480.69290968001 2024-09-27,01:07:05.000,271,10994715,12965,0,1727399224,12980.647354699999,56.90262123000139,53480.720858160006 2024-09-27,01:07:06.000,271,10994727,12925,0,1727399225,12980.654091009994,56.88852297000267,53480.64399984001 2024-09-27,01:07:07.000,271,10994758,12765,0,1727399226,12980.674299939994,56.89557210000203,53480.68592256 2024-09-27,01:07:08.000,271,10994717,12965,0,1727399227,12980.687772559999,56.90262123000139,53480.68592256 2024-09-27,01:07:09.000,271,10994686,13165,0,1727399228,12980.70124517999,56.88147384000331,53480.650986960005 2024-09-27,01:07:10.000,271,10994714,12925,0,1727399229,12980.694508869994,56.89557210000203,53480.67893544 2024-09-27,01:07:11.000,271,10994771,12925,0,1727399230,12980.714717799994,56.916719490000105,53480.67194832001 2024-09-27,01:07:12.000,271,10994711,13125,0,1727399231,12980.714717799994,56.923768619999464,53480.699896800004 2024-09-27,01:07:13.000,271,10994769,12725,0,1727399232,12980.748399349999,56.923768619999464,53480.71387104001 2024-09-27,01:07:14.000,271,10994718,13205,0,1727399233,12980.755135659994,56.93081774999882,53480.68592256 2024-09-27,01:07:15.000,271,10994697,12925,0,1727399234,12980.76187196999,56.93081774999882,53480.71387104001 2024-09-27,01:07:16.000,271,10994705,13125,0,1727399235,12980.755135659994,56.94491601000482,53480.720858160006 2024-09-27,01:07:17.000,271,10994664,13245,0,1727399236,12980.78881721,56.959014270003536,53480.70688392 2024-09-27,01:07:18.000,271,10994682,13005,0,1727399237,12980.795553519994,56.93081774999882,53480.74181952001 2024-09-27,01:07:19.000,271,10994707,13125,0,1727399238,12980.795553519994,56.88852297000267,53480.72784528 2024-09-27,01:07:20.000,271,10994724,13085,0,1727399239,12980.80228982999,56.88852297000267,53480.75579376 2024-09-27,01:07:21.000,271,10994713,12925,0,1727399240,12980.78208089999,56.90262123000139,53480.71387104001 2024-09-27,01:07:22.000,271,10994724,12725,0,1727399241,12980.795553519994,56.909670360000746,53480.720858160006 2024-09-27,01:07:23.000,271,10994736,12885,0,1727399242,12980.80228982999,56.89557210000203,53480.8047036 2024-09-27,01:07:24.000,271,10994759,12925,0,1727399243,12980.815762449995,56.86737558000459,53480.79072936001 2024-09-27,01:07:25.000,271,10994704,13285,0,1727399244,12980.755135659994,56.86737558000459,53480.77675512 2024-09-27,01:07:26.000,271,10994669,12805,0,1727399245,12980.795553519994,56.89557210000203,53480.76278088001 2024-09-27,01:07:27.000,271,10994721,13085,0,1727399246,12980.76860828,56.87442471000395,53480.83265208 2024-09-27,01:07:28.000,271,10994740,12965,0,1727399247,12980.76187196999,56.909670360000746,53480.72784528 2024-09-27,01:07:29.000,271,10994759,13125,0,1727399248,12980.748399349999,56.923768619999464,53480.769768000006 2024-09-27,01:07:30.000,271,10994728,12925,0,1727399249,12980.734926729994,56.87442471000395,53480.76278088001 2024-09-27,01:07:31.000,271,10994747,13005,0,1727399250,12980.76187196999,56.84622818999924,53480.79771648 2024-09-27,01:07:32.000,271,10994696,13005,0,1727399251,12980.76187196999,56.8532773199986,53480.769768000006 2024-09-27,01:07:33.000,271,10994694,12845,0,1727399252,12980.74166303999,56.88852297000267,53480.75579376 2024-09-27,01:07:34.000,271,10994724,13125,0,1727399253,12980.707981489999,56.86737558000459,53480.79072936001 2024-09-27,01:07:35.000,271,10994695,13205,0,1727399254,12980.687772559999,56.84622818999924,53480.77675512 2024-09-27,01:07:36.000,271,10994692,12925,0,1727399255,12980.714717799994,56.88147384000331,53480.83265208 2024-09-27,01:07:37.000,271,10994692,12845,0,1727399256,12980.748399349999,56.86737558000459,53480.81169072001 2024-09-27,01:07:38.000,271,10994731,12885,0,1727399257,12980.728190419999,56.860326449997956,53480.818677840005 2024-09-27,01:07:39.000,271,10994708,13005,0,1727399258,12980.728190419999,56.860326449997956,53480.818677840005 2024-09-27,01:07:40.000,271,10994713,13125,0,1727399259,12980.72145410999,56.82508080000116,53480.81169072001 2024-09-27,01:07:41.000,271,10994730,13125,0,1727399260,12980.694508869994,56.8532773199986,53480.8047036 2024-09-27,01:07:42.000,271,10994709,13525,0,1727399261,12980.728190419999,56.86737558000459,53480.867587680004 2024-09-27,01:07:43.000,271,10994658,12885,0,1727399262,12980.714717799994,56.86737558000459,53480.888549040006 2024-09-27,01:07:44.000,271,10994700,13205,0,1727399263,12980.707981489999,56.88147384000331,53480.85361344 2024-09-27,01:07:45.000,271,10994728,13125,0,1727399264,12980.734926729994,56.87442471000395,53480.81169072001 2024-09-27,01:07:46.000,271,10994705,13205,0,1727399265,12980.70124517999,56.84622818999924,53480.77675512 2024-09-27,01:07:47.000,271,10994772,12925,0,1727399266,12980.70124517999,56.88147384000331,53480.79771648 2024-09-27,01:07:48.000,271,10994728,12965,0,1727399267,12980.70124517999,56.89557210000203,53480.78374224 2024-09-27,01:07:49.000,271,10994705,13245,0,1727399268,12980.647354699999,56.88147384000331,53480.769768000006 2024-09-27,01:07:50.000,271,10994725,12925,0,1727399269,12980.694508869994,56.90262123000139,53480.81169072001 2024-09-27,01:07:51.000,271,10994719,13045,0,1727399270,12980.660827319989,56.88852297000267,53480.68592256 2024-09-27,01:07:52.000,271,10994697,13205,0,1727399271,12980.647354699999,56.88147384000331,53480.78374224 2024-09-27,01:07:53.000,271,10994740,12845,0,1727399272,12980.687772559999,56.923768619999464,53480.78374224 2024-09-27,01:07:54.000,271,10994712,13205,0,1727399273,12980.660827319989,56.923768619999464,53480.769768000006 2024-09-27,01:07:55.000,271,10994649,12845,0,1727399274,12980.667563629999,56.916719490000105,53480.748806640004 2024-09-27,01:07:56.000,271,10994686,12765,0,1727399275,12980.654091009994,56.916719490000105,53480.769768000006 2024-09-27,01:07:57.000,271,10994704,12805,0,1727399276,12980.667563629999,56.90262123000139,53480.748806640004 2024-09-27,01:07:58.000,271,10994680,12765,0,1727399277,12980.687772559999,56.93081774999882,53480.70688392 2024-09-27,01:07:59.000,271,10994722,13005,0,1727399278,12980.647354699999,56.93081774999882,53480.7348324 2024-09-27,01:08:00.000,271,10994703,13285,0,1727399279,12980.694508869994,56.94491601000482,53480.769768000006 2024-09-27,01:08:01.000,271,10994736,12765,0,1727399280,12980.687772559999,56.98016166000161,53480.78374224 2024-09-27,01:08:02.000,271,10994722,13125,0,1727399281,12980.72145410999,56.966063400002895,53480.818677840005 2024-09-27,01:08:03.000,271,10994668,13085,0,1727399282,12980.734926729994,56.973112530002254,53480.769768000006 2024-09-27,01:08:04.000,271,10994675,13005,0,1727399283,12980.714717799994,56.973112530002254,53480.79072936001 2024-09-27,01:08:05.000,271,10994750,13125,0,1727399284,12980.734926729994,56.99425992000033,53480.79072936001 2024-09-27,01:08:06.000,271,10994726,13045,0,1727399285,12980.78208089999,56.98016166000161,53480.78374224 2024-09-27,01:08:07.000,271,10994706,13125,0,1727399286,12980.80902614,56.98721079000097,53480.77675512 2024-09-27,01:08:08.000,271,10994675,12885,0,1727399287,12980.82249875999,57.01540730999841,53480.748806640004 2024-09-27,01:08:09.000,271,10994728,12805,0,1727399288,12980.856180309995,57.02245643999777,53480.79072936001 2024-09-27,01:08:10.000,271,10994735,12925,0,1727399289,12980.835971379995,56.98016166000161,53480.75579376 2024-09-27,01:08:11.000,271,10994638,13085,0,1727399290,12980.856180309995,57.01540730999841,53480.7348324 2024-09-27,01:08:12.000,271,10994702,12925,0,1727399291,12980.856180309995,57.00130904999969,53480.82566496 2024-09-27,01:08:13.000,271,10994700,13205,0,1727399292,12980.876389239995,57.00130904999969,53480.79072936001 2024-09-27,01:08:14.000,271,10994704,13285,0,1727399293,12980.90333447999,57.02245643999777,53480.78374224 2024-09-27,01:08:15.000,271,10994694,12885,0,1727399294,12980.90333447999,57.03655470000376,53480.79771648 2024-09-27,01:08:16.000,271,10994697,13085,0,1727399295,12980.93027972,57.05065296000248,53480.81169072001 2024-09-27,01:08:17.000,271,10994719,12965,0,1727399296,12980.937016029995,57.07884947999992,53480.8047036 2024-09-27,01:08:18.000,271,10994696,12885,0,1727399297,12980.96396126999,57.04360383000312,53480.79072936001 2024-09-27,01:08:19.000,271,10994673,13125,0,1727399298,12980.957224959995,57.03655470000376,53480.83963920001 2024-09-27,01:08:20.000,271,10994665,13005,0,1727399299,12980.957224959995,57.05065296000248,53480.83963920001 2024-09-27,01:08:21.000,271,10994656,12965,0,1727399300,12980.94375233999,57.092947739998635,53480.83963920001 2024-09-27,01:08:22.000,271,10994721,12885,0,1727399301,12981.017851749995,57.05065296000248,53480.85361344 2024-09-27,01:08:23.000,271,10994671,12885,0,1727399302,12980.977433889995,57.07884947999992,53480.83963920001 2024-09-27,01:08:24.000,271,10994737,12685,0,1727399303,12980.98417019999,57.07180035000056,53480.83963920001 2024-09-27,01:08:25.000,271,10994706,12845,0,1727399304,12980.977433889995,57.07884947999992,53480.82566496 2024-09-27,01:08:26.000,271,10994704,13165,0,1727399305,12980.977433889995,57.085898609999276,53480.83265208 2024-09-27,01:08:27.000,271,10994692,12845,0,1727399306,12981.00437912999,57.07884947999992,53480.818677840005 2024-09-27,01:08:28.000,271,10994643,13285,0,1727399307,12980.997642819995,57.085898609999276,53480.85361344 2024-09-27,01:08:29.000,271,10994699,12925,0,1727399308,12980.977433889995,57.07884947999992,53480.83265208 2024-09-27,01:08:30.000,271,10994659,13125,0,1727399309,12980.997642819995,57.092947739998635,53480.86060056001 2024-09-27,01:08:31.000,271,10994694,13045,0,1727399310,12980.98417019999,57.05065296000248,53480.82566496 2024-09-27,01:08:32.000,271,10994679,12925,0,1727399311,12981.038060679995,57.05065296000248,53480.83265208 2024-09-27,01:08:33.000,271,10994670,13005,0,1727399312,12981.03132437,57.07884947999992,53480.82566496 2024-09-27,01:08:34.000,271,10994655,13045,0,1727399313,12980.997642819995,57.05770209000184,53480.888549040006 2024-09-27,01:08:35.000,271,10994611,12805,0,1727399314,12981.01111544,57.05065296000248,53480.85361344 2024-09-27,01:08:36.000,271,10994702,12925,0,1727399315,12980.99090651,57.05770209000184,53480.86060056001 2024-09-27,01:08:37.000,271,10994667,12885,0,1727399316,12981.00437912999,57.07884947999992,53480.83265208 2024-09-27,01:08:38.000,271,10994658,12845,0,1727399317,12981.00437912999,57.07180035000056,53480.86060056001 2024-09-27,01:08:39.000,271,10994672,12885,0,1727399318,12980.94375233999,57.05770209000184,53480.88156192001 2024-09-27,01:08:40.000,271,10994689,12765,0,1727399319,12980.97069758,57.0295055700044,53480.84662632 2024-09-27,01:08:41.000,271,10994689,12765,0,1727399320,12980.95048865,57.0295055700044,53480.82566496 2024-09-27,01:08:42.000,271,10994669,12965,0,1727399321,12980.957224959995,56.98721079000097,53480.867587680004 2024-09-27,01:08:43.000,271,10994688,12845,0,1727399322,12980.96396126999,57.01540730999841,53480.83963920001 2024-09-27,01:08:44.000,271,10994687,12885,0,1727399323,12980.957224959995,56.99425992000033,53480.86060056001 2024-09-27,01:08:45.000,271,10994710,13045,0,1727399324,12980.94375233999,57.01540730999841,53480.90951040001 2024-09-27,01:08:46.000,271,10994658,12965,0,1727399325,12980.96396126999,56.99425992000033,53480.84662632 2024-09-27,01:08:47.000,271,10994707,12925,0,1727399326,12980.97069758,57.00130904999969,53480.81169072001 2024-09-27,01:08:48.000,271,10994690,12925,0,1727399327,12980.997642819995,56.99425992000033,53480.916497520004 2024-09-27,01:08:49.000,271,10994693,13205,0,1727399328,12980.977433889995,57.00130904999969,53480.90252328 2024-09-27,01:08:50.000,271,10994702,12885,0,1727399329,12981.038060679995,56.99425992000033,53480.90252328 2024-09-27,01:08:51.000,271,10994674,12725,0,1727399330,12981.04479698999,56.98721079000097,53480.8745748 2024-09-27,01:08:52.000,271,10994713,12925,0,1727399331,12981.017851749995,56.966063400002895,53480.818677840005 2024-09-27,01:08:53.000,271,10994744,12685,0,1727399332,12981.00437912999,56.959014270003536,53480.888549040006 2024-09-27,01:08:54.000,271,10994732,12805,0,1727399333,12981.01111544,56.923768619999464,53480.90252328 2024-09-27,01:08:55.000,271,10994735,13485,0,1727399334,12981.07174223,56.93786687999818,53480.888549040006 2024-09-27,01:08:56.000,271,10994721,12965,0,1727399335,12981.08521484999,56.93081774999882,53480.88156192001 2024-09-27,01:08:57.000,271,10994707,13205,0,1727399336,12981.08521484999,56.966063400002895,53480.97239448 2024-09-27,01:08:58.000,271,10994711,13005,0,1727399337,12981.07174223,56.93786687999818,53480.93047176001 2024-09-27,01:08:59.000,271,10994641,13045,0,1727399338,12981.11216009,56.916719490000105,53480.95143312 2024-09-27,01:09:00.000,271,10994678,12885,0,1727399339,12981.118896399996,56.93786687999818,53480.95842024001 2024-09-27,01:09:01.000,271,10994707,13285,0,1727399340,12981.098687469996,56.966063400002895,53480.95842024001 2024-09-27,01:09:02.000,271,10994686,12965,0,1727399341,12981.139105329996,56.98016166000161,53480.97938160001 2024-09-27,01:09:03.000,271,10994705,12925,0,1727399342,12981.145841639991,56.973112530002254,53480.97239448 2024-09-27,01:09:04.000,271,10994685,13045,0,1727399343,12981.199732119996,56.959014270003536,53480.99335584 2024-09-27,01:09:05.000,271,10994695,13005,0,1727399344,12981.15257795,56.966063400002895,53480.986368720005 2024-09-27,01:09:06.000,271,10994692,12965,0,1727399345,12981.186259499991,56.95196514000418,53480.95842024001 2024-09-27,01:09:07.000,271,10994686,12965,0,1727399346,12981.206468429991,56.966063400002895,53480.93047176001 2024-09-27,01:09:08.000,271,10994667,13085,0,1727399347,12981.267095219991,56.966063400002895,53480.937458880006 2024-09-27,01:09:09.000,271,10994680,12925,0,1727399348,12981.253622600001,56.95196514000418,53481.0143172 2024-09-27,01:09:10.000,271,10994687,13005,0,1727399349,12981.320985699997,56.94491601000482,53480.986368720005 2024-09-27,01:09:11.000,271,10994700,12965,0,1727399350,12981.314249390001,56.94491601000482,53480.986368720005 2024-09-27,01:09:12.000,271,10994733,13005,0,1727399351,12981.347930939992,56.93081774999882,53480.986368720005 2024-09-27,01:09:13.000,271,10994715,13085,0,1727399352,12981.361403559997,56.93081774999882,53481.056239920006 2024-09-27,01:09:14.000,271,10994738,12925,0,1727399353,12981.374876180002,56.916719490000105,53481.06322704 2024-09-27,01:09:15.000,271,10994665,13125,0,1727399354,12981.395085110002,56.95196514000418,53481.02130432 2024-09-27,01:09:16.000,271,10994701,12805,0,1727399355,12981.428766659992,56.93081774999882,53481.04925280001 2024-09-27,01:09:17.000,271,10994714,12965,0,1727399356,12981.435502970002,56.93786687999818,53481.09816264001 2024-09-27,01:09:18.000,271,10994687,13085,0,1727399357,12981.455711900002,56.93081774999882,53481.02829144001 2024-09-27,01:09:19.000,271,10994717,13005,0,1727399358,12981.435502970002,56.93786687999818,53481.07720128001 2024-09-27,01:09:20.000,271,10994695,13125,0,1727399359,12981.489393449992,56.916719490000105,53481.084188400004 2024-09-27,01:09:21.000,271,10994726,12725,0,1727399360,12981.489393449992,56.923768619999464,53481.105149760006 2024-09-27,01:09:22.000,271,10994697,12885,0,1727399361,12981.516338690002,56.95196514000418,53481.07720128001 2024-09-27,01:09:23.000,271,10994680,12885,0,1727399362,12981.529811309993,56.93786687999818,53481.11213688 2024-09-27,01:09:24.000,271,10994748,13045,0,1727399363,12981.536547620002,56.94491601000482,53481.09117552 2024-09-27,01:09:25.000,271,10994717,12765,0,1727399364,12981.523074999997,56.93786687999818,53481.11213688 2024-09-27,01:09:26.000,271,10994737,13045,0,1727399365,12981.529811309993,56.95196514000418,53481.105149760006 2024-09-27,01:09:27.000,271,10994717,13045,0,1727399366,12981.536547620002,56.95196514000418,53481.09816264001 2024-09-27,01:09:28.000,271,10994693,13125,0,1727399367,12981.536547620002,56.98016166000161,53481.09816264001 2024-09-27,01:09:29.000,271,10994710,13085,0,1727399368,12981.536547620002,56.98016166000161,53481.154059600005 2024-09-27,01:09:30.000,271,10994747,12845,0,1727399369,12981.570229169993,56.973112530002254,53481.16803384 2024-09-27,01:09:31.000,271,10994699,13005,0,1727399370,12981.543283929997,56.95196514000418,53481.13309824 2024-09-27,01:09:32.000,271,10994719,12965,0,1727399371,12981.590438099993,56.95196514000418,53481.154059600005 2024-09-27,01:09:33.000,271,10994693,13005,0,1727399372,12981.570229169993,56.98016166000161,53481.13309824 2024-09-27,01:09:34.000,271,10994757,13045,0,1727399373,12981.543283929997,56.99425992000033,53481.119124 2024-09-27,01:09:35.000,271,10994696,12885,0,1727399374,12981.583701789998,56.99425992000033,53481.13309824 2024-09-27,01:09:36.000,271,10994697,13005,0,1727399375,12981.590438099993,57.00130904999969,53481.14008536 2024-09-27,01:09:37.000,271,10994726,13005,0,1727399376,12981.603910719998,56.98721079000097,53481.16104672 2024-09-27,01:09:38.000,271,10994715,12965,0,1727399377,12981.570229169993,57.00130904999969,53481.202969440004 2024-09-27,01:09:39.000,271,10994698,12925,0,1727399378,12981.590438099993,57.02245643999777,53481.19598232001 2024-09-27,01:09:40.000,271,10994720,12845,0,1727399379,12981.597174410002,57.00835817999905,53481.13309824 2024-09-27,01:09:41.000,271,10994728,12925,0,1727399380,12981.583701789998,56.973112530002254,53481.1889952 2024-09-27,01:09:42.000,271,10994699,12685,0,1727399381,12981.590438099993,56.973112530002254,53481.16803384 2024-09-27,01:09:43.000,271,10994729,12965,0,1727399382,12981.556756550002,56.99425992000033,53481.16104672 2024-09-27,01:09:44.000,271,10994723,12925,0,1727399383,12981.576965480002,57.00130904999969,53481.16803384 2024-09-27,01:09:45.000,271,10994713,13205,0,1727399384,12981.576965480002,57.02245643999777,53481.16803384 2024-09-27,01:09:46.000,271,10994676,13005,0,1727399385,12981.570229169993,57.04360383000312,53481.16104672 2024-09-27,01:09:47.000,271,10994740,13085,0,1727399386,12981.583701789998,57.02245643999777,53481.16803384 2024-09-27,01:09:48.000,271,10994727,13125,0,1727399387,12981.583701789998,57.00835817999905,53481.12611112001 2024-09-27,01:09:49.000,271,10994719,12965,0,1727399388,12981.603910719998,57.01540730999841,53481.14008536 2024-09-27,01:09:50.000,271,10994692,13125,0,1727399389,12981.597174410002,56.98721079000097,53481.13309824 2024-09-27,01:09:51.000,271,10994661,13085,0,1727399390,12981.570229169993,56.95196514000418,53481.154059600005 2024-09-27,01:09:52.000,271,10994688,12845,0,1727399391,12981.583701789998,56.959014270003536,53481.202969440004 2024-09-27,01:09:53.000,271,10994724,12965,0,1727399392,12981.576965480002,56.93081774999882,53481.154059600005 2024-09-27,01:09:54.000,271,10994729,13285,0,1727399393,12981.597174410002,56.93081774999882,53481.17502096001 2024-09-27,01:09:55.000,271,10994705,13045,0,1727399394,12981.590438099993,56.909670360000746,53481.223930800006 2024-09-27,01:09:56.000,271,10994708,12605,0,1727399395,12981.603910719998,56.93786687999818,53481.16104672 2024-09-27,01:09:57.000,271,10994714,13005,0,1727399396,12981.597174410002,56.95196514000418,53481.19598232001 2024-09-27,01:09:58.000,271,10994708,12925,0,1727399397,12981.597174410002,56.90262123000139,53481.18200808 2024-09-27,01:09:59.000,271,10994714,12885,0,1727399398,12981.597174410002,56.923768619999464,53481.14707248001 2024-09-27,01:10:00.000,271,10994697,13205,0,1727399399,12981.590438099993,56.916719490000105,53481.09117552 2024-09-27,01:10:01.000,271,10994728,12885,0,1727399400,12981.617383340003,56.90262123000139,53481.12611112001 2024-09-27,01:10:02.000,271,10994715,12925,0,1727399401,12981.637592270003,56.923768619999464,53481.16104672 2024-09-27,01:10:03.000,271,10994729,12805,0,1727399402,12981.624119649998,56.916719490000105,53481.119124 2024-09-27,01:10:04.000,271,10994695,12925,0,1727399403,12981.617383340003,56.90262123000139,53481.11213688 2024-09-27,01:10:05.000,271,10994762,12885,0,1727399404,12981.637592270003,56.909670360000746,53481.18200808 2024-09-27,01:10:06.000,271,10994715,12925,0,1727399405,12981.644328579998,56.90262123000139,53481.11213688 2024-09-27,01:10:07.000,271,10994732,13005,0,1727399406,12981.624119649998,56.923768619999464,53481.16104672 2024-09-27,01:10:08.000,271,10994707,13085,0,1727399407,12981.630855959993,56.916719490000105,53481.13309824 2024-09-27,01:10:09.000,271,10994774,13005,0,1727399408,12981.617383340003,56.93081774999882,53481.14707248001 2024-09-27,01:10:10.000,271,10994766,12925,0,1727399409,12981.630855959993,56.93786687999818,53481.12611112001 2024-09-27,01:10:11.000,271,10994674,13045,0,1727399410,12981.603910719998,56.93081774999882,53481.14707248001 2024-09-27,01:10:12.000,271,10994697,12845,0,1727399411,12981.644328579998,56.923768619999464,53481.12611112001 2024-09-27,01:10:13.000,271,10994768,12765,0,1727399412,12981.637592270003,56.88852297000267,53481.19598232001 2024-09-27,01:10:14.000,271,10994717,12965,0,1727399413,12981.644328579998,56.94491601000482,53481.13309824 2024-09-27,01:10:15.000,271,10994708,13245,0,1727399414,12981.678010129988,56.93081774999882,53481.119124 2024-09-27,01:10:16.000,271,10994696,13325,0,1727399415,12981.637592270003,56.90262123000139,53481.119124 2024-09-27,01:10:17.000,271,10994742,12925,0,1727399416,12981.684746439998,56.923768619999464,53481.14008536 2024-09-27,01:10:18.000,271,10994722,13085,0,1727399417,12981.657801199988,56.90262123000139,53481.12611112001 2024-09-27,01:10:19.000,271,10994729,12965,0,1727399418,12981.678010129988,56.88852297000267,53481.105149760006 2024-09-27,01:10:20.000,271,10994729,13045,0,1727399419,12981.704955369998,56.86737558000459,53481.14008536 2024-09-27,01:10:21.000,271,10994724,12965,0,1727399420,12981.657801199988,56.83917905999988,53481.18200808 2024-09-27,01:10:22.000,271,10994721,12845,0,1727399421,12981.718427989988,56.89557210000203,53481.20995656 2024-09-27,01:10:23.000,271,10994733,13125,0,1727399422,12981.718427989988,56.86737558000459,53481.14707248001 2024-09-27,01:10:24.000,271,10994722,12925,0,1727399423,12981.725164299998,56.8532773199986,53481.17502096001 2024-09-27,01:10:25.000,271,10994722,13005,0,1727399424,12981.731900609993,56.82508080000116,53481.17502096001 2024-09-27,01:10:26.000,271,10994717,12965,0,1727399425,12981.698219059988,56.80393341000308,53481.223930800006 2024-09-27,01:10:27.000,271,10994730,13165,0,1727399426,12981.731900609993,56.8180316700018,53481.1889952 2024-09-27,01:10:28.000,271,10994692,12885,0,1727399427,12981.731900609993,56.82508080000116,53481.16104672 2024-09-27,01:10:29.000,271,10994746,12925,0,1727399428,12981.731900609993,56.80393341000308,53481.17502096001 2024-09-27,01:10:30.000,271,10994698,12805,0,1727399429,12981.765582159998,56.81098254000244,53481.21694368001 2024-09-27,01:10:31.000,271,10994734,13005,0,1727399430,12981.738636919988,56.796884280003724,53481.20995656 2024-09-27,01:10:32.000,271,10994742,13085,0,1727399431,12981.745373229998,56.81098254000244,53481.19598232001 2024-09-27,01:10:33.000,271,10994753,12925,0,1727399432,12981.738636919988,56.82508080000116,53481.202969440004 2024-09-27,01:10:34.000,271,10994728,12845,0,1727399433,12981.758845849989,56.84622818999924,53481.23790504 2024-09-27,01:10:35.000,271,10994706,13165,0,1727399434,12981.765582159998,56.81098254000244,53481.251879280004 2024-09-27,01:10:36.000,271,10994726,12925,0,1727399435,12981.738636919988,56.82508080000116,53481.2588664 2024-09-27,01:10:37.000,271,10994691,12925,0,1727399436,12981.718427989988,56.8180316700018,53481.20995656 2024-09-27,01:10:38.000,271,10994709,12765,0,1727399437,12981.725164299998,56.83917905999988,53481.21694368001 2024-09-27,01:10:39.000,271,10994695,13325,0,1727399438,12981.738636919988,56.80393341000308,53481.19598232001 2024-09-27,01:10:40.000,271,10994686,12765,0,1727399439,12981.718427989988,56.80393341000308,53481.17502096001 2024-09-27,01:10:41.000,271,10994704,12885,0,1727399440,12981.718427989988,56.83917905999988,53481.202969440004 2024-09-27,01:10:42.000,271,10994683,12765,0,1727399441,12981.738636919988,56.80393341000308,53481.202969440004 2024-09-27,01:10:43.000,271,10994713,12965,0,1727399442,12981.752109539993,56.78278601999773,53481.19598232001 2024-09-27,01:10:44.000,271,10994703,13005,0,1727399443,12981.718427989988,56.82508080000116,53481.23790504 2024-09-27,01:10:45.000,271,10994750,12725,0,1727399444,12981.684746439998,56.80393341000308,53481.251879280004 2024-09-27,01:10:46.000,271,10994719,13005,0,1727399445,12981.691482749993,56.789835150004365,53481.23790504 2024-09-27,01:10:47.000,271,10994713,13085,0,1727399446,12981.704955369998,56.83917905999988,53481.223930800006 2024-09-27,01:10:48.000,271,10994716,12965,0,1727399447,12981.711691679993,56.82508080000116,53481.23091792 2024-09-27,01:10:49.000,271,10994737,12965,0,1727399448,12981.698219059988,56.84622818999924,53481.202969440004 2024-09-27,01:10:50.000,271,10994743,13125,0,1727399449,12981.731900609993,56.83212993000052,53481.202969440004 2024-09-27,01:10:51.000,271,10994737,13085,0,1727399450,12981.664537509998,56.8532773199986,53481.1889952 2024-09-27,01:10:52.000,271,10994703,13125,0,1727399451,12981.691482749993,56.860326449997956,53481.19598232001 2024-09-27,01:10:53.000,271,10994776,13125,0,1727399452,12981.731900609993,56.86737558000459,53481.16803384 2024-09-27,01:10:54.000,271,10994702,13125,0,1727399453,12981.704955369998,56.87442471000395,53481.154059600005 2024-09-27,01:10:55.000,271,10994700,12805,0,1727399454,12981.711691679993,56.88852297000267,53481.18200808 2024-09-27,01:10:56.000,271,10994763,13205,0,1727399455,12981.691482749993,56.916719490000105,53481.19598232001 2024-09-27,01:10:57.000,271,10994714,12765,0,1727399456,12981.651064889993,56.93786687999818,53481.14707248001 2024-09-27,01:10:58.000,271,10994749,12885,0,1727399457,12981.664537509998,56.95196514000418,53481.16104672 2024-09-27,01:10:59.000,271,10994727,12725,0,1727399458,12981.651064889993,56.973112530002254,53481.16104672 2024-09-27,01:11:00.000,271,10994709,13125,0,1727399459,12981.644328579998,56.93786687999818,53481.12611112001 2024-09-27,01:11:01.000,271,10994709,12805,0,1727399460,12981.637592270003,56.95196514000418,53481.154059600005 2024-09-27,01:11:02.000,271,10994677,13125,0,1727399461,12981.644328579998,56.98016166000161,53481.12611112001 2024-09-27,01:11:03.000,271,10994725,12765,0,1727399462,12981.630855959993,56.95196514000418,53481.12611112001 2024-09-27,01:11:04.000,271,10994711,13205,0,1727399463,12981.644328579998,57.00130904999969,53481.09816264001 2024-09-27,01:11:05.000,271,10994739,12925,0,1727399464,12981.624119649998,57.01540730999841,53481.105149760006 2024-09-27,01:11:06.000,271,10994747,12925,0,1727399465,12981.610647029993,56.98016166000161,53481.09117552 2024-09-27,01:11:07.000,271,10994763,12925,0,1727399466,12981.610647029993,57.02245643999777,53481.084188400004 2024-09-27,01:11:08.000,271,10994683,13285,0,1727399467,12981.576965480002,57.01540730999841,53481.07021416 2024-09-27,01:11:09.000,271,10994705,12965,0,1727399468,12981.576965480002,57.00130904999969,53481.09117552 2024-09-27,01:11:10.000,271,10994725,13045,0,1727399469,12981.543283929997,57.03655470000376,53481.02130432 2024-09-27,01:11:11.000,271,10994780,12845,0,1727399470,12981.529811309993,57.01540730999841,53481.02130432 2024-09-27,01:11:12.000,271,10994688,12845,0,1727399471,12981.523074999997,57.00130904999969,53481.056239920006 2024-09-27,01:11:13.000,271,10994733,12725,0,1727399472,12981.482657139997,56.959014270003536,53481.056239920006 2024-09-27,01:11:14.000,271,10994777,13245,0,1727399473,12981.509602379992,56.99425992000033,53481.056239920006 2024-09-27,01:11:15.000,271,10994707,12965,0,1727399474,12981.502866069997,57.01540730999841,53481.07021416 2024-09-27,01:11:16.000,271,10994705,12845,0,1727399475,12981.496129760002,57.02245643999777,53481.04226568 2024-09-27,01:11:17.000,271,10994727,13045,0,1727399476,12981.496129760002,57.01540730999841,53481.084188400004 2024-09-27,01:11:18.000,271,10994702,13125,0,1727399477,12981.502866069997,56.99425992000033,53481.09117552 2024-09-27,01:11:19.000,271,10994744,12845,0,1727399478,12981.462448209997,56.973112530002254,53481.056239920006 2024-09-27,01:11:20.000,271,10994687,13165,0,1727399479,12981.455711900002,56.973112530002254,53481.0143172 2024-09-27,01:11:21.000,271,10994701,12925,0,1727399480,12981.428766659992,57.00130904999969,53481.02130432 2024-09-27,01:11:22.000,271,10994698,12965,0,1727399481,12981.388348799992,56.966063400002895,53481.02130432 2024-09-27,01:11:23.000,271,10994710,12605,0,1727399482,12981.401821419997,56.98016166000161,53481.035278560004 2024-09-27,01:11:24.000,271,10994739,13005,0,1727399483,12981.374876180002,56.93786687999818,53481.00034296 2024-09-27,01:11:25.000,271,10994759,13125,0,1727399484,12981.408557729992,56.94491601000482,53481.11213688 2024-09-27,01:11:26.000,271,10994771,12925,0,1727399485,12981.361403559997,56.916719490000105,53481.02130432 2024-09-27,01:11:27.000,271,10994760,13045,0,1727399486,12981.368139869992,56.94491601000482,53481.04925280001 2024-09-27,01:11:28.000,271,10994656,12565,0,1727399487,12981.361403559997,56.94491601000482,53481.02130432 2024-09-27,01:11:29.000,271,10994748,13125,0,1727399488,12981.374876180002,56.93786687999818,53481.0143172 2024-09-27,01:11:30.000,271,10994707,13125,0,1727399489,12981.395085110002,56.909670360000746,53481.0143172 2024-09-27,01:11:31.000,271,10994766,12765,0,1727399490,12981.374876180002,56.86737558000459,53481.0143172 2024-09-27,01:11:32.000,271,10994700,12605,0,1727399491,12981.361403559997,56.87442471000395,53480.99335584 2024-09-27,01:11:33.000,271,10994777,13045,0,1727399492,12981.381612489997,56.89557210000203,53480.944446 2024-09-27,01:11:34.000,271,10994765,12805,0,1727399493,12981.388348799992,56.88147384000331,53480.95842024001 2024-09-27,01:11:35.000,271,10994707,13125,0,1727399494,12981.401821419997,56.8532773199986,53480.95842024001 2024-09-27,01:11:36.000,271,10994727,12845,0,1727399495,12981.401821419997,56.88852297000267,53480.95842024001 2024-09-27,01:11:37.000,271,10994751,12605,0,1727399496,12981.415294040002,56.83917905999988,53480.95143312 2024-09-27,01:11:38.000,271,10994735,12925,0,1727399497,12981.435502970002,56.8532773199986,53481.0143172 2024-09-27,01:11:39.000,271,10994711,12765,0,1727399498,12981.395085110002,56.89557210000203,53480.944446 2024-09-27,01:11:40.000,271,10994738,13045,0,1727399499,12981.395085110002,56.88147384000331,53480.96540736 2024-09-27,01:11:41.000,271,10994685,12925,0,1727399500,12981.374876180002,56.93081774999882,53480.937458880006 2024-09-27,01:11:42.000,271,10994726,13005,0,1727399501,12981.415294040002,56.89557210000203,53480.90252328 2024-09-27,01:11:43.000,271,10994770,13005,0,1727399502,12981.435502970002,56.88147384000331,53480.90252328 2024-09-27,01:11:44.000,271,10994697,12885,0,1727399503,12981.374876180002,56.89557210000203,53480.90951040001 2024-09-27,01:11:45.000,271,10994729,13125,0,1727399504,12981.415294040002,56.90262123000139,53480.88156192001 2024-09-27,01:11:46.000,271,10994733,13045,0,1727399505,12981.388348799992,56.916719490000105,53480.92348464 2024-09-27,01:11:47.000,271,10994694,12925,0,1727399506,12981.341194629997,56.90262123000139,53480.92348464 2024-09-27,01:11:48.000,271,10994672,12605,0,1727399507,12981.361403559997,56.916719490000105,53480.84662632 2024-09-27,01:11:49.000,271,10994784,13005,0,1727399508,12981.334458320001,56.923768619999464,53480.8745748 2024-09-27,01:11:50.000,271,10994699,12765,0,1727399509,12981.368139869992,56.909670360000746,53480.82566496 2024-09-27,01:11:51.000,271,10994728,12765,0,1727399510,12981.341194629997,56.93081774999882,53480.85361344 2024-09-27,01:11:52.000,271,10994733,12925,0,1727399511,12981.341194629997,56.94491601000482,53480.83265208 2024-09-27,01:11:53.000,271,10994710,13205,0,1727399512,12981.354667250002,56.909670360000746,53480.83265208 2024-09-27,01:11:54.000,271,10994734,13005,0,1727399513,12981.388348799992,56.90262123000139,53480.90252328 2024-09-27,01:11:55.000,271,10994714,12885,0,1727399514,12981.354667250002,56.94491601000482,53480.90252328 2024-09-27,01:11:56.000,271,10994683,12925,0,1727399515,12981.361403559997,56.93081774999882,53480.77675512 2024-09-27,01:11:57.000,271,10994719,13085,0,1727399516,12981.334458320001,56.923768619999464,53480.888549040006 2024-09-27,01:11:58.000,271,10994686,12965,0,1727399517,12981.347930939992,56.89557210000203,53480.8745748 2024-09-27,01:11:59.000,271,10994686,13005,0,1727399518,12981.395085110002,56.89557210000203,53480.867587680004 2024-09-27,01:12:00.000,271,10994665,13205,0,1727399519,12981.368139869992,56.89557210000203,53480.83963920001 2024-09-27,01:12:01.000,271,10994695,12925,0,1727399520,12981.388348799992,56.8532773199986,53480.86060056001 2024-09-27,01:12:02.000,271,10994681,12925,0,1727399521,12981.401821419997,56.87442471000395,53480.84662632 2024-09-27,01:12:03.000,271,10994695,12845,0,1727399522,12981.408557729992,56.84622818999924,53480.8745748 2024-09-27,01:12:04.000,271,10994741,13205,0,1727399523,12981.442239279997,56.83212993000052,53480.84662632 2024-09-27,01:12:05.000,271,10994751,12805,0,1727399524,12981.435502970002,56.860326449997956,53480.888549040006 2024-09-27,01:12:06.000,271,10994718,12765,0,1727399525,12981.469184519992,56.860326449997956,53480.83265208 2024-09-27,01:12:07.000,271,10994720,13045,0,1727399526,12981.475920830002,56.8532773199986,53480.888549040006 2024-09-27,01:12:08.000,271,10994751,12965,0,1727399527,12981.516338690002,56.8532773199986,53480.84662632 2024-09-27,01:12:09.000,271,10994711,13085,0,1727399528,12981.563492859997,56.86737558000459,53480.88156192001 2024-09-27,01:12:10.000,271,10994693,12965,0,1727399529,12981.563492859997,56.8532773199986,53480.888549040006 2024-09-27,01:12:11.000,271,10994724,13085,0,1727399530,12981.603910719998,56.84622818999924,53480.944446 2024-09-27,01:12:12.000,271,10994733,12805,0,1727399531,12981.624119649998,56.83212993000052,53480.88156192001 2024-09-27,01:12:13.000,271,10994696,13045,0,1727399532,12981.651064889993,56.83212993000052,53480.90951040001 2024-09-27,01:12:14.000,271,10994728,12845,0,1727399533,12981.678010129988,56.84622818999924,53480.90252328 2024-09-27,01:12:15.000,271,10994704,12765,0,1727399534,12981.704955369998,56.84622818999924,53480.88156192001 2024-09-27,01:12:16.000,271,10994709,13045,0,1727399535,12981.718427989988,56.8532773199986,53480.90951040001 2024-09-27,01:12:17.000,271,10994700,12965,0,1727399536,12981.698219059988,56.83212993000052,53480.93047176001 2024-09-27,01:12:18.000,271,10994693,13005,0,1727399537,12981.772318469993,56.860326449997956,53480.937458880006 2024-09-27,01:12:19.000,271,10994654,13165,0,1727399538,12981.752109539993,56.83212993000052,53480.95842024001 2024-09-27,01:12:20.000,271,10994698,12965,0,1727399539,12981.792527399994,56.8532773199986,53480.92348464 2024-09-27,01:12:21.000,271,10994704,12925,0,1727399540,12981.758845849989,56.860326449997956,53480.92348464 2024-09-27,01:12:22.000,271,10994675,13525,0,1727399541,12981.772318469993,56.88147384000331,53480.937458880006 2024-09-27,01:12:23.000,271,10994713,12845,0,1727399542,12981.806000019998,56.83212993000052,53480.944446 2024-09-27,01:12:24.000,271,10994742,12925,0,1727399543,12981.772318469993,56.84622818999924,53480.937458880006 2024-09-27,01:12:25.000,271,10994723,13125,0,1727399544,12981.799263709989,56.82508080000116,53480.95143312 2024-09-27,01:12:26.000,271,10994730,13285,0,1727399545,12981.799263709989,56.88147384000331,53480.92348464 2024-09-27,01:12:27.000,271,10994731,12765,0,1727399546,12981.799263709989,56.860326449997956,53480.95842024001 2024-09-27,01:12:28.000,271,10994681,12925,0,1727399547,12981.792527399994,56.860326449997956,53480.92348464 2024-09-27,01:12:29.000,271,10994696,12965,0,1727399548,12981.785791089998,56.88147384000331,53480.944446 2024-09-27,01:12:30.000,271,10994709,12845,0,1727399549,12981.799263709989,56.88852297000267,53480.986368720005 2024-09-27,01:12:31.000,271,10994748,12965,0,1727399550,12981.752109539993,56.93081774999882,53480.92348464 2024-09-27,01:12:32.000,271,10994737,13005,0,1727399551,12981.745373229998,56.909670360000746,53480.97239448 2024-09-27,01:12:33.000,271,10994690,12765,0,1727399552,12981.772318469993,56.89557210000203,53480.97239448 2024-09-27,01:12:34.000,271,10994699,12805,0,1727399553,12981.758845849989,56.88147384000331,53480.916497520004 2024-09-27,01:12:35.000,271,10994709,13205,0,1727399554,12981.779054779989,56.8532773199986,53480.95842024001 2024-09-27,01:12:36.000,271,10994743,13125,0,1727399555,12981.812736329994,56.86737558000459,53480.95143312 2024-09-27,01:12:37.000,271,10994708,13005,0,1727399556,12981.779054779989,56.88147384000331,53480.97938160001 2024-09-27,01:12:38.000,271,10994673,13045,0,1727399557,12981.772318469993,56.86737558000459,53480.95143312 2024-09-27,01:12:39.000,271,10994738,12685,0,1727399558,12981.785791089998,56.8532773199986,53481.0143172 2024-09-27,01:12:40.000,271,10994714,12965,0,1727399559,12981.819472639989,56.8532773199986,53480.97938160001 2024-09-27,01:12:41.000,271,10994814,13285,0,1727399560,12981.792527399994,56.84622818999924,53480.92348464 2024-09-27,01:12:42.000,271,10994680,13325,0,1727399561,12981.792527399994,56.8180316700018,53480.97239448 2024-09-27,01:12:43.000,271,10994758,12805,0,1727399562,12981.792527399994,56.82508080000116,53480.96540736 2024-09-27,01:12:44.000,271,10994678,12805,0,1727399563,12981.785791089998,56.83212993000052,53480.95143312 2024-09-27,01:12:45.000,271,10994745,12885,0,1727399564,12981.826208949999,56.796884280003724,53480.986368720005 2024-09-27,01:12:46.000,271,10994717,12885,0,1727399565,12981.806000019998,56.82508080000116,53480.93047176001 2024-09-27,01:12:47.000,271,10994751,13205,0,1727399566,12981.819472639989,56.78278601999773,53481.02829144001 2024-09-27,01:12:48.000,271,10994747,13045,0,1727399567,12981.799263709989,56.8180316700018,53480.97239448 2024-09-27,01:12:49.000,271,10994745,12845,0,1727399568,12981.812736329994,56.83212993000052,53481.00733008001 2024-09-27,01:12:50.000,271,10994736,13085,0,1727399569,12981.812736329994,56.8532773199986,53480.99335584 2024-09-27,01:12:51.000,271,10994723,13005,0,1727399570,12981.785791089998,56.78278601999773,53481.0143172 2024-09-27,01:12:52.000,271,10994717,12965,0,1727399571,12981.812736329994,56.83212993000052,53481.04925280001 2024-09-27,01:12:53.000,271,10994729,12965,0,1727399572,12981.819472639989,56.83917905999988,53481.02829144001 2024-09-27,01:12:54.000,271,10994682,12925,0,1727399573,12981.765582159998,56.88147384000331,53480.97938160001 2024-09-27,01:12:55.000,271,10994736,13165,0,1727399574,12981.752109539993,56.8532773199986,53480.97938160001 2024-09-27,01:12:56.000,271,10994742,12925,0,1727399575,12981.792527399994,56.88147384000331,53481.0143172 2024-09-27,01:12:57.000,271,10994765,12965,0,1727399576,12981.772318469993,56.84622818999924,53481.00034296 2024-09-27,01:12:58.000,271,10994708,12885,0,1727399577,12981.725164299998,56.8532773199986,53480.99335584 2024-09-27,01:12:59.000,271,10994756,12765,0,1727399578,12981.711691679993,56.87442471000395,53481.0143172 2024-09-27,01:13:00.000,271,10994728,13005,0,1727399579,12981.745373229998,56.8532773199986,53481.04226568 2024-09-27,01:13:01.000,271,10994743,12925,0,1727399580,12981.718427989988,56.88852297000267,53481.04925280001 2024-09-27,01:13:02.000,271,10994726,13005,0,1727399581,12981.745373229998,56.87442471000395,53481.09816264001 2024-09-27,01:13:03.000,271,10994761,13045,0,1727399582,12981.684746439998,56.87442471000395,53481.11213688 2024-09-27,01:13:04.000,271,10994768,12925,0,1727399583,12981.704955369998,56.88147384000331,53481.07720128001 2024-09-27,01:13:05.000,271,10994716,13005,0,1727399584,12981.678010129988,56.94491601000482,53481.0143172 2024-09-27,01:13:06.000,271,10994720,12885,0,1727399585,12981.624119649998,56.94491601000482,53481.056239920006 2024-09-27,01:13:07.000,271,10994753,12845,0,1727399586,12981.617383340003,56.93081774999882,53481.06322704 2024-09-27,01:13:08.000,271,10994705,12765,0,1727399587,12981.583701789998,56.916719490000105,53481.07021416 2024-09-27,01:13:09.000,271,10994728,12965,0,1727399588,12981.550020239993,56.88147384000331,53481.056239920006 2024-09-27,01:13:10.000,271,10994714,12765,0,1727399589,12981.590438099993,56.923768619999464,53481.084188400004 2024-09-27,01:13:11.000,271,10994742,12965,0,1727399590,12981.509602379992,56.94491601000482,53481.084188400004 2024-09-27,01:13:12.000,271,10994704,13085,0,1727399591,12981.496129760002,56.909670360000746,53481.06322704 2024-09-27,01:13:13.000,271,10994724,12885,0,1727399592,12981.489393449992,56.93081774999882,53481.07021416 2024-09-27,01:13:14.000,271,10994708,13125,0,1727399593,12981.489393449992,56.916719490000105,53481.04925280001 2024-09-27,01:13:15.000,271,10994721,12925,0,1727399594,12981.462448209997,56.916719490000105,53481.0143172 2024-09-27,01:13:16.000,271,10994734,12805,0,1727399595,12981.415294040002,56.95196514000418,53481.02829144001 2024-09-27,01:13:17.000,271,10994745,13005,0,1727399596,12981.448975589992,56.95196514000418,53481.06322704 2024-09-27,01:13:18.000,271,10994696,13125,0,1727399597,12981.462448209997,56.909670360000746,53481.0143172 2024-09-27,01:13:19.000,271,10994714,13005,0,1727399598,12981.442239279997,56.923768619999464,53481.00733008001 2024-09-27,01:13:20.000,271,10994740,13165,0,1727399599,12981.381612489997,56.94491601000482,53481.02829144001 2024-09-27,01:13:21.000,271,10994738,13125,0,1727399600,12981.381612489997,56.93786687999818,53481.00733008001 2024-09-27,01:13:22.000,271,10994746,12885,0,1727399601,12981.368139869992,56.909670360000746,53481.02130432 2024-09-27,01:13:23.000,271,10994706,13045,0,1727399602,12981.408557729992,56.89557210000203,53480.99335584 2024-09-27,01:13:24.000,271,10994702,12885,0,1727399603,12981.448975589992,56.909670360000746,53481.07720128001 2024-09-27,01:13:25.000,271,10994723,12725,0,1727399604,12981.395085110002,56.916719490000105,53480.95842024001 2024-09-27,01:13:26.000,271,10994695,13045,0,1727399605,12981.395085110002,56.93081774999882,53481.04226568 2024-09-27,01:13:27.000,271,10994719,13125,0,1727399606,12981.395085110002,56.88852297000267,53480.95842024001 2024-09-27,01:13:28.000,271,10994671,12965,0,1727399607,12981.408557729992,56.88147384000331,53481.04226568 2024-09-27,01:13:29.000,271,10994726,13285,0,1727399608,12981.448975589992,56.87442471000395,53481.00034296 2024-09-27,01:13:30.000,271,10994693,13005,0,1727399609,12981.435502970002,56.86737558000459,53481.00034296 2024-09-27,01:13:31.000,271,10994712,12685,0,1727399610,12981.448975589992,56.860326449997956,53481.035278560004 2024-09-27,01:13:32.000,271,10994748,12965,0,1727399611,12981.469184519992,56.88147384000331,53481.02130432 2024-09-27,01:13:33.000,271,10994698,12765,0,1727399612,12981.435502970002,56.87442471000395,53481.056239920006 2024-09-27,01:13:34.000,271,10994663,12805,0,1727399613,12981.482657139997,56.90262123000139,53480.99335584 2024-09-27,01:13:35.000,271,10994741,13045,0,1727399614,12981.496129760002,56.84622818999924,53481.0143172 2024-09-27,01:13:36.000,271,10994724,12965,0,1727399615,12981.502866069997,56.82508080000116,53480.99335584 2024-09-27,01:13:37.000,271,10994734,12965,0,1727399616,12981.502866069997,56.84622818999924,53480.89553616 2024-09-27,01:13:38.000,271,10994708,13005,0,1727399617,12981.516338690002,56.8180316700018,53480.95842024001 2024-09-27,01:13:39.000,271,10994718,13045,0,1727399618,12981.509602379992,56.8180316700018,53480.95842024001 2024-09-27,01:13:40.000,271,10994708,12965,0,1727399619,12981.489393449992,56.8532773199986,53481.0143172 2024-09-27,01:13:41.000,271,10994681,12885,0,1727399620,12981.496129760002,56.84622818999924,53480.93047176001 2024-09-27,01:13:42.000,271,10994702,12765,0,1727399621,12981.509602379992,56.86737558000459,53480.96540736 2024-09-27,01:13:43.000,271,10994688,12925,0,1727399622,12981.523074999997,56.860326449997956,53481.00733008001 2024-09-27,01:13:44.000,271,10994687,12845,0,1727399623,12981.550020239993,56.82508080000116,53481.02829144001 2024-09-27,01:13:45.000,271,10994725,13125,0,1727399624,12981.556756550002,56.83917905999988,53481.00733008001 2024-09-27,01:13:46.000,271,10994705,12565,0,1727399625,12981.523074999997,56.83212993000052,53480.99335584 2024-09-27,01:13:47.000,271,10994706,12445,0,1727399626,12981.482657139997,56.8180316700018,53480.97239448 2024-09-27,01:13:48.000,271,10994722,13165,0,1727399627,12981.509602379992,56.8532773199986,53481.02130432 2024-09-27,01:13:49.000,271,10994693,13085,0,1727399628,12981.529811309993,56.81098254000244,53480.96540736 2024-09-27,01:13:50.000,271,10994678,12965,0,1727399629,12981.482657139997,56.8180316700018,53480.97239448 2024-09-27,01:13:51.000,271,10994754,12805,0,1727399630,12981.523074999997,56.860326449997956,53480.944446 2024-09-27,01:13:52.000,271,10994733,12925,0,1727399631,12981.475920830002,56.84622818999924,53480.944446 2024-09-27,01:13:53.000,271,10994723,13005,0,1727399632,12981.462448209997,56.8532773199986,53480.92348464 2024-09-27,01:13:54.000,271,10994729,12885,0,1727399633,12981.502866069997,56.83212993000052,53480.95143312 2024-09-27,01:13:55.000,271,10994716,12925,0,1727399634,12981.516338690002,56.8180316700018,53480.944446 2024-09-27,01:13:56.000,271,10994750,12885,0,1727399635,12981.516338690002,56.82508080000116,53480.97938160001 2024-09-27,01:13:57.000,271,10994707,12845,0,1727399636,12981.550020239993,56.77573688999837,53480.986368720005 2024-09-27,01:13:58.000,271,10994727,13045,0,1727399637,12981.496129760002,56.789835150004365,53480.95842024001 2024-09-27,01:13:59.000,271,10994691,12925,0,1727399638,12981.570229169993,56.76163862999965,53480.986368720005 2024-09-27,01:14:00.000,271,10994650,12965,0,1727399639,12981.543283929997,56.747540370000934,53480.90951040001 2024-09-27,01:14:01.000,271,10994670,12885,0,1727399640,12981.556756550002,56.796884280003724,53480.937458880006 2024-09-27,01:14:02.000,271,10994667,12965,0,1727399641,12981.563492859997,56.76163862999965,53480.95842024001 2024-09-27,01:14:03.000,271,10994686,12965,0,1727399642,12981.597174410002,56.747540370000934,53480.95143312 2024-09-27,01:14:04.000,271,10994746,13085,0,1727399643,12981.603910719998,56.76868775999901,53480.944446 2024-09-27,01:14:05.000,271,10994705,13165,0,1727399644,12981.576965480002,56.77573688999837,53480.867587680004 2024-09-27,01:14:06.000,271,10994660,13085,0,1727399645,12981.630855959993,56.78278601999773,53480.93047176001 2024-09-27,01:14:07.000,271,10994683,13285,0,1727399646,12981.657801199988,56.796884280003724,53480.93047176001 2024-09-27,01:14:08.000,271,10994700,12885,0,1727399647,12981.637592270003,56.796884280003724,53480.90252328 2024-09-27,01:14:09.000,271,10994672,12805,0,1727399648,12981.610647029993,56.81098254000244,53480.937458880006 2024-09-27,01:14:10.000,271,10994697,13325,0,1727399649,12981.617383340003,56.80393341000308,53480.90951040001 2024-09-27,01:14:11.000,271,10994723,13205,0,1727399650,12981.536547620002,56.76868775999901,53480.867587680004 2024-09-27,01:14:12.000,271,10994747,12965,0,1727399651,12981.630855959993,56.81098254000244,53480.944446 2024-09-27,01:14:13.000,271,10994679,12805,0,1727399652,12981.610647029993,56.84622818999924,53480.944446 2024-09-27,01:14:14.000,271,10994727,13365,0,1727399653,12981.637592270003,56.86737558000459,53480.93047176001 2024-09-27,01:14:15.000,271,10994712,13045,0,1727399654,12981.603910719998,56.89557210000203,53480.92348464 2024-09-27,01:14:16.000,271,10994698,12845,0,1727399655,12981.576965480002,56.860326449997956,53480.916497520004 2024-09-27,01:14:17.000,271,10994716,13045,0,1727399656,12981.543283929997,56.90262123000139,53480.93047176001 2024-09-27,01:14:18.000,271,10994782,13005,0,1727399657,12981.529811309993,56.90262123000139,53480.95143312 2024-09-27,01:14:19.000,271,10994718,12765,0,1727399658,12981.536547620002,56.93081774999882,53480.90951040001 2024-09-27,01:14:20.000,271,10994717,13285,0,1727399659,12981.502866069997,56.86737558000459,53480.93047176001 2024-09-27,01:14:21.000,271,10994679,12845,0,1727399660,12981.448975589992,56.90262123000139,53480.92348464 2024-09-27,01:14:22.000,271,10994717,13125,0,1727399661,12981.435502970002,56.88147384000331,53480.944446 2024-09-27,01:14:23.000,271,10994688,12765,0,1727399662,12981.401821419997,56.88852297000267,53480.90252328 2024-09-27,01:14:24.000,271,10994668,12845,0,1727399663,12981.408557729992,56.87442471000395,53480.944446 2024-09-27,01:14:25.000,271,10994716,12965,0,1727399664,12981.395085110002,56.88852297000267,53480.92348464 2024-09-27,01:14:26.000,271,10994700,13165,0,1727399665,12981.381612489997,56.86737558000459,53480.93047176001 2024-09-27,01:14:27.000,271,10994702,12925,0,1727399666,12981.347930939992,56.84622818999924,53480.92348464 2024-09-27,01:14:28.000,271,10994716,12765,0,1727399667,12981.361403559997,56.89557210000203,53480.97239448 2024-09-27,01:14:29.000,271,10994708,12925,0,1727399668,12981.347930939992,56.86737558000459,53480.93047176001 2024-09-27,01:14:30.000,271,10994696,12925,0,1727399669,12981.300776769996,56.86737558000459,53480.8745748 2024-09-27,01:14:31.000,271,10994697,12965,0,1727399670,12981.273831530001,56.88852297000267,53480.8745748 2024-09-27,01:14:32.000,271,10994720,13045,0,1727399671,12981.273831530001,56.923768619999464,53480.90951040001 2024-09-27,01:14:33.000,271,10994657,12725,0,1727399672,12981.246886289991,56.909670360000746,53480.90951040001 2024-09-27,01:14:34.000,271,10994659,12645,0,1727399673,12981.253622600001,56.93786687999818,53480.88156192001 2024-09-27,01:14:35.000,271,10994703,12925,0,1727399674,12981.219941049996,56.93081774999882,53480.95143312 2024-09-27,01:14:36.000,271,10994700,12925,0,1727399675,12981.179523189996,56.87442471000395,53480.8745748 2024-09-27,01:14:37.000,271,10994694,13085,0,1727399676,12981.179523189996,56.923768619999464,53480.83963920001 2024-09-27,01:14:38.000,271,10994719,13085,0,1727399677,12981.145841639991,56.916719490000105,53480.84662632 2024-09-27,01:14:39.000,271,10994758,13045,0,1727399678,12981.118896399996,56.90262123000139,53480.83963920001 2024-09-27,01:14:40.000,271,10994692,13205,0,1727399679,12981.09195116,56.93786687999818,53480.85361344 2024-09-27,01:14:41.000,271,10994563,13045,0,1727399680,12981.0515333,56.89557210000203,53480.78374224 2024-09-27,01:14:42.000,271,10994690,12925,0,1727399681,12981.03132437,56.93081774999882,53480.79771648 2024-09-27,01:14:43.000,271,10994758,13005,0,1727399682,12981.01111544,56.95196514000418,53480.769768000006 2024-09-27,01:14:44.000,271,10994677,13285,0,1727399683,12981.00437912999,56.966063400002895,53480.78374224 2024-09-27,01:14:45.000,271,10994747,12925,0,1727399684,12980.95048865,56.98016166000161,53480.84662632 2024-09-27,01:14:46.000,271,10994759,12925,0,1727399685,12980.90333447999,57.00130904999969,53480.79072936001 2024-09-27,01:14:47.000,271,10994754,12685,0,1727399686,12980.876389239995,57.0295055700044,53480.77675512 2024-09-27,01:14:48.000,271,10994684,13085,0,1727399687,12980.80902614,57.03655470000376,53480.769768000006 2024-09-27,01:14:49.000,271,10994736,12765,0,1727399688,12980.74166303999,57.05770209000184,53480.74181952001 2024-09-27,01:14:50.000,271,10994741,12885,0,1727399689,12980.714717799994,57.0647512200012,53480.720858160006 2024-09-27,01:14:51.000,271,10994748,12965,0,1727399690,12980.654091009994,57.07884947999992,53480.65797408 2024-09-27,01:14:52.000,271,10994722,12885,0,1727399691,12980.654091009994,57.156389910000144,53480.720858160006 2024-09-27,01:14:53.000,271,10994737,13005,0,1727399692,12980.620409459989,57.198684690003574,53480.699896800004 2024-09-27,01:14:54.000,271,10994756,12965,0,1727399693,12980.620409459989,57.21983208000165,53480.67893544 2024-09-27,01:14:55.000,271,10994726,12605,0,1727399694,12980.566518979998,57.21278295000229,53480.68592256 2024-09-27,01:14:56.000,271,10994707,12925,0,1727399695,12980.532837429993,57.198684690003574,53480.59509000001 2024-09-27,01:14:57.000,271,10994739,13005,0,1727399696,12980.465474329998,57.21983208000165,53480.6300256 2024-09-27,01:14:58.000,271,10994738,13045,0,1727399697,12980.445265399998,57.17753729999822,53480.59509000001 2024-09-27,01:14:59.000,271,10994756,12965,0,1727399698,12980.458738019988,57.17753729999822,53480.63701272 2024-09-27,01:15:00.000,271,10994719,12725,0,1727399699,12980.391374919993,57.1634390399995,53480.53919304 2024-09-27,01:15:01.000,271,10994716,12885,0,1727399700,12980.391374919993,57.17048816999886,53480.53919304 2024-09-27,01:15:02.000,271,10994720,13125,0,1727399701,12980.350957059993,57.198684690003574,53480.56714152 2024-09-27,01:15:03.000,271,10994737,13125,0,1727399702,12980.330748129993,57.149340780000784,53480.532205920004 2024-09-27,01:15:04.000,271,10994781,13125,0,1727399703,12980.324011819997,57.156389910000144,53480.553167280006 2024-09-27,01:15:05.000,271,10994762,13085,0,1727399704,12980.317275510002,57.17753729999822,53480.47630896001 2024-09-27,01:15:06.000,271,10994675,12645,0,1727399705,12980.263385029997,57.17048816999886,53480.46932184 2024-09-27,01:15:07.000,271,10994722,13085,0,1727399706,12980.297066580002,57.135242520002066,53480.52521880001 2024-09-27,01:15:08.000,271,10994727,12925,0,1727399707,12980.303802889997,57.149340780000784,53480.44137336 2024-09-27,01:15:09.000,271,10994739,12965,0,1727399708,12980.270121339992,57.17753729999822,53480.37848928001 2024-09-27,01:15:10.000,271,10994738,13205,0,1727399709,12980.276857650002,57.12819339000271,53480.413424880004 2024-09-27,01:15:11.000,271,10994738,12845,0,1727399710,12980.249912409992,57.12819339000271,53480.37150216 2024-09-27,01:15:12.000,271,10994737,12805,0,1727399711,12980.249912409992,57.12819339000271,53480.385476400006 2024-09-27,01:15:13.000,271,10994735,13205,0,1727399712,12980.270121339992,57.12114426000335,53480.37848928001 2024-09-27,01:15:14.000,271,10994701,13085,0,1727399713,12980.263385029997,57.12114426000335,53480.34355368 2024-09-27,01:15:15.000,271,10994712,13205,0,1727399714,12980.283593959997,57.092947739998635,53480.3505408 2024-09-27,01:15:16.000,271,10994762,12885,0,1727399715,12980.290330269992,57.085898609999276,53480.35752792001 2024-09-27,01:15:17.000,271,10994755,12965,0,1727399716,12980.310539199992,57.11409513000399,53480.34355368 2024-09-27,01:15:18.000,271,10994720,12885,0,1727399717,12980.276857650002,57.12114426000335,53480.33656656001 2024-09-27,01:15:19.000,271,10994759,12725,0,1727399718,12980.270121339992,57.142291650001425,53480.29464384 2024-09-27,01:15:20.000,271,10994743,12845,0,1727399719,12980.297066580002,57.12819339000271,53480.32957944 2024-09-27,01:15:21.000,271,10994709,13085,0,1727399720,12980.249912409992,57.135242520002066,53480.22477264 2024-09-27,01:15:22.000,271,10994735,13125,0,1727399721,12980.236439790002,57.17753729999822,53480.28765672001 2024-09-27,01:15:23.000,271,10994711,12845,0,1727399722,12980.229703479992,57.156389910000144,53480.29464384 2024-09-27,01:15:24.000,271,10994714,13005,0,1727399723,12980.249912409992,57.17753729999822,53480.2806696 2024-09-27,01:15:25.000,271,10994761,13285,0,1727399724,12980.229703479992,57.191635560004215,53480.32957944 2024-09-27,01:15:26.000,271,10994746,12765,0,1727399725,12980.276857650002,57.1634390399995,53480.34355368 2024-09-27,01:15:27.000,271,10994701,12885,0,1727399726,12980.222967169997,57.1634390399995,53480.28765672001 2024-09-27,01:15:28.000,271,10994712,12925,0,1727399727,12980.236439790002,57.156389910000144,53480.27368248 2024-09-27,01:15:29.000,271,10994716,13165,0,1727399728,12980.270121339992,57.142291650001425,53480.25272112 2024-09-27,01:15:30.000,271,10994712,12965,0,1727399729,12980.256648720002,57.135242520002066,53480.25970824001 2024-09-27,01:15:31.000,271,10994785,12925,0,1727399730,12980.216230860002,57.149340780000784,53480.25272112 2024-09-27,01:15:32.000,271,10994728,13125,0,1727399731,12980.229703479992,57.135242520002066,53480.22477264 2024-09-27,01:15:33.000,271,10994724,13085,0,1727399732,12980.202758239997,57.156389910000144,53480.266695360006 2024-09-27,01:15:34.000,271,10994764,13005,0,1727399733,12980.189285619992,57.135242520002066,53480.18983704001 2024-09-27,01:15:35.000,271,10994725,12765,0,1727399734,12980.189285619992,57.156389910000144,53480.20381128 2024-09-27,01:15:36.000,271,10994747,13125,0,1727399735,12980.155604070002,57.142291650001425,53480.23874688001 2024-09-27,01:15:37.000,271,10994713,12885,0,1727399736,12980.162340379997,57.1634390399995,53480.196824160004 2024-09-27,01:15:38.000,271,10994661,12965,0,1727399737,12980.189285619992,57.142291650001425,53480.196824160004 2024-09-27,01:15:39.000,271,10994740,12605,0,1727399738,12980.189285619992,57.12114426000335,53480.16887568001 2024-09-27,01:15:40.000,271,10994748,13085,0,1727399739,12980.162340379997,57.149340780000784,53480.18983704001 2024-09-27,01:15:41.000,271,10994750,13205,0,1727399740,12980.162340379997,57.149340780000784,53480.16887568001 2024-09-27,01:15:42.000,271,10994695,12965,0,1727399741,12980.162340379997,57.135242520002066,53480.18983704001 2024-09-27,01:15:43.000,271,10994735,12965,0,1727399742,12980.169076689992,57.12819339000271,53480.1758628 2024-09-27,01:15:44.000,271,10994795,12965,0,1727399743,12980.155604070002,57.149340780000784,53480.15490144 2024-09-27,01:15:45.000,271,10994729,12925,0,1727399744,12980.169076689992,57.12114426000335,53480.16887568001 2024-09-27,01:15:46.000,271,10994748,12885,0,1727399745,12980.155604070002,57.135242520002066,53480.13394008 2024-09-27,01:15:47.000,271,10994690,12965,0,1727399746,12980.175813000002,57.142291650001425,53480.13394008 2024-09-27,01:15:48.000,271,10994753,12725,0,1727399747,12980.229703479992,57.085898609999276,53480.11996584001 2024-09-27,01:15:49.000,271,10994738,12925,0,1727399748,12980.216230860002,57.07180035000056,53480.147914320005 2024-09-27,01:15:50.000,271,10994773,13045,0,1727399749,12980.263385029997,57.0647512200012,53480.21079840001 2024-09-27,01:15:51.000,271,10994752,13045,0,1727399750,12980.222967169997,57.099996869997995,53480.13394008 2024-09-27,01:15:52.000,271,10994722,13045,0,1727399751,12980.276857650002,57.07884947999992,53480.08503024 2024-09-27,01:15:53.000,271,10994757,13005,0,1727399752,12980.290330269992,57.085898609999276,53480.1758628 2024-09-27,01:15:54.000,271,10994742,13125,0,1727399753,12980.290330269992,57.07884947999992,53480.147914320005 2024-09-27,01:15:55.000,271,10994770,12965,0,1727399754,12980.310539199992,57.0647512200012,53480.21079840001 2024-09-27,01:15:56.000,271,10994730,12925,0,1727399755,12980.337484440002,57.07884947999992,53480.18983704001 2024-09-27,01:15:57.000,271,10994715,13005,0,1727399756,12980.330748129993,57.0647512200012,53480.18983704001 2024-09-27,01:15:58.000,271,10994741,13165,0,1727399757,12980.377902300002,57.05065296000248,53480.15490144 2024-09-27,01:15:59.000,271,10994695,13205,0,1727399758,12980.384638609998,57.0647512200012,53480.18284992 2024-09-27,01:16:00.000,271,10994769,12605,0,1727399759,12980.425056469998,57.0647512200012,53480.14092720001 2024-09-27,01:16:01.000,271,10994747,13085,0,1727399760,12980.431792779993,57.07884947999992,53480.12695296 2024-09-27,01:16:02.000,271,10994743,12725,0,1727399761,12980.465474329998,57.04360383000312,53480.11996584001 2024-09-27,01:16:03.000,271,10994755,13045,0,1727399762,12980.452001709993,57.03655470000376,53480.11996584001 2024-09-27,01:16:04.000,271,10994717,12885,0,1727399763,12980.465474329998,57.02245643999777,53480.11996584001 2024-09-27,01:16:05.000,271,10994761,12925,0,1727399764,12980.465474329998,57.01540730999841,53480.13394008 2024-09-27,01:16:06.000,271,10994703,13125,0,1727399765,12980.519364809988,57.04360383000312,53480.11297872 2024-09-27,01:16:07.000,271,10994759,12965,0,1727399766,12980.553046359993,56.98721079000097,53480.14092720001 2024-09-27,01:16:08.000,271,10994749,12965,0,1727399767,12980.573255289994,57.00130904999969,53480.13394008 2024-09-27,01:16:09.000,271,10994673,13045,0,1727399768,12980.559782669989,57.0295055700044,53480.09201736001 2024-09-27,01:16:10.000,271,10994770,12965,0,1727399769,12980.573255289994,57.02245643999777,53480.11996584001 2024-09-27,01:16:11.000,271,10994726,13085,0,1727399770,12980.559782669989,57.02245643999777,53480.1059916 2024-09-27,01:16:12.000,271,10994754,13285,0,1727399771,12980.593464219994,57.03655470000376,53480.13394008 2024-09-27,01:16:13.000,271,10994769,13045,0,1727399772,12980.613673149994,57.02245643999777,53480.20381128 2024-09-27,01:16:14.000,271,10994709,13005,0,1727399773,12980.606936839999,56.973112530002254,53480.196824160004 2024-09-27,01:16:15.000,271,10994784,13125,0,1727399774,12980.660827319989,57.00835817999905,53480.18284992 2024-09-27,01:16:16.000,271,10994778,12805,0,1727399775,12980.647354699999,56.98721079000097,53480.16887568001 2024-09-27,01:16:17.000,271,10994727,12845,0,1727399776,12980.660827319989,56.966063400002895,53480.20381128 2024-09-27,01:16:18.000,271,10994699,13045,0,1727399777,12980.627145769999,57.00130904999969,53480.18284992 2024-09-27,01:16:19.000,271,10994767,13085,0,1727399778,12980.660827319989,57.00130904999969,53480.18983704001 2024-09-27,01:16:20.000,271,10994761,13165,0,1727399779,12980.687772559999,56.973112530002254,53480.21079840001 2024-09-27,01:16:21.000,271,10994711,12685,0,1727399780,12980.694508869994,56.94491601000482,53480.20381128 2024-09-27,01:16:22.000,271,10994701,12725,0,1727399781,12980.74166303999,56.94491601000482,53480.16887568001 2024-09-27,01:16:23.000,271,10994757,12925,0,1727399782,12980.748399349999,56.90262123000139,53480.20381128 2024-09-27,01:16:24.000,271,10994737,13125,0,1727399783,12980.755135659994,56.916719490000105,53480.245734000004 2024-09-27,01:16:25.000,271,10994748,13045,0,1727399784,12980.80228982999,56.93786687999818,53480.25272112 2024-09-27,01:16:26.000,271,10994711,13045,0,1727399785,12980.815762449995,56.88852297000267,53480.28765672001 2024-09-27,01:16:27.000,271,10994739,13045,0,1727399786,12980.84270768999,56.909670360000746,53480.217785520006 2024-09-27,01:16:28.000,271,10994665,12885,0,1727399787,12980.82249875999,56.88147384000331,53480.196824160004 2024-09-27,01:16:29.000,271,10994776,13125,0,1727399788,12980.835971379995,56.909670360000746,53480.2806696 2024-09-27,01:16:30.000,271,10994776,13165,0,1727399789,12980.876389239995,56.87442471000395,53480.23874688001 2024-09-27,01:16:31.000,271,10994694,12965,0,1727399790,12980.88986186,56.89557210000203,53480.30163096 2024-09-27,01:16:32.000,271,10994788,13005,0,1727399791,12980.90333447999,56.860326449997956,53480.20381128 2024-09-27,01:16:33.000,271,10994730,13365,0,1727399792,12980.97069758,56.87442471000395,53480.2806696 2024-09-27,01:16:34.000,271,10994724,12885,0,1727399793,12980.99090651,56.86737558000459,53480.25970824001 2024-09-27,01:16:35.000,271,10994741,13205,0,1727399794,12981.02458805999,56.88147384000331,53480.266695360006 2024-09-27,01:16:36.000,271,10994732,12965,0,1727399795,12981.03132437,56.860326449997956,53480.35752792001 2024-09-27,01:16:37.000,271,10994730,12965,0,1727399796,12981.038060679995,56.860326449997956,53480.35752792001 2024-09-27,01:16:38.000,271,10994745,12885,0,1727399797,12981.08521484999,56.8532773199986,53480.33656656001 2024-09-27,01:16:39.000,271,10994739,12805,0,1727399798,12981.13236902,56.8532773199986,53480.364515040004 2024-09-27,01:16:40.000,271,10994754,13085,0,1727399799,12981.118896399996,56.860326449997956,53480.34355368 2024-09-27,01:16:41.000,271,10994734,12645,0,1727399800,12981.10542377999,56.860326449997956,53480.30163096 2024-09-27,01:16:42.000,271,10994702,12925,0,1727399801,12981.17278688,56.87442471000395,53480.364515040004 2024-09-27,01:16:43.000,271,10994707,12885,0,1727399802,12981.166050569991,56.81098254000244,53480.385476400006 2024-09-27,01:16:44.000,271,10994691,13045,0,1727399803,12981.17278688,56.83212993000052,53480.37150216 2024-09-27,01:16:45.000,271,10994802,13125,0,1727399804,12981.179523189996,56.82508080000116,53480.420412 2024-09-27,01:16:46.000,271,10994752,12765,0,1727399805,12981.15257795,56.81098254000244,53480.37848928001 2024-09-27,01:16:47.000,271,10994764,13045,0,1727399806,12981.159314259996,56.76868775999901,53480.39246352 2024-09-27,01:16:48.000,271,10994784,12805,0,1727399807,12981.19299581,56.789835150004365,53480.35752792001 2024-09-27,01:16:49.000,271,10994731,13045,0,1727399808,12981.19299581,56.78278601999773,53480.40643776001 2024-09-27,01:16:50.000,271,10994717,12925,0,1727399809,12981.166050569991,56.789835150004365,53480.39945064 2024-09-27,01:16:51.000,271,10994718,12765,0,1727399810,12981.213204740001,56.75458950000029,53480.420412 2024-09-27,01:16:52.000,271,10994760,12885,0,1727399811,12981.17278688,56.76868775999901,53480.37150216 2024-09-27,01:16:53.000,271,10994735,12885,0,1727399812,12981.199732119996,56.76163862999965,53480.39246352 2024-09-27,01:16:54.000,271,10994706,12805,0,1727399813,12981.213204740001,56.747540370000934,53480.39246352 2024-09-27,01:16:55.000,271,10994726,12925,0,1727399814,12981.199732119996,56.7193438500035,53480.39246352 2024-09-27,01:16:56.000,271,10994774,13205,0,1727399815,12981.219941049996,56.740491240001575,53480.385476400006 2024-09-27,01:16:57.000,271,10994738,12725,0,1727399816,12981.267095219991,56.740491240001575,53480.434386240006 2024-09-27,01:16:58.000,271,10994752,12605,0,1727399817,12981.240149979996,56.75458950000029,53480.40643776001 2024-09-27,01:16:59.000,271,10994740,13365,0,1727399818,12981.246886289991,56.76163862999965,53480.42739912001 2024-09-27,01:17:00.000,271,10994728,12885,0,1727399819,12981.260358909996,56.726392980002856,53480.45534760001 2024-09-27,01:17:01.000,271,10994746,12965,0,1727399820,12981.260358909996,56.77573688999837,53480.420412 2024-09-27,01:17:02.000,271,10994721,13165,0,1727399821,12981.300776769996,56.77573688999837,53480.46932184 2024-09-27,01:17:03.000,271,10994744,12925,0,1727399822,12981.320985699997,56.77573688999837,53480.45534760001 2024-09-27,01:17:04.000,271,10994719,13085,0,1727399823,12981.320985699997,56.77573688999837,53480.483296080005 2024-09-27,01:17:05.000,271,10994697,12765,0,1727399824,12981.334458320001,56.77573688999837,53480.483296080005 2024-09-27,01:17:06.000,271,10994734,12885,0,1727399825,12981.347930939992,56.77573688999837,53480.483296080005 2024-09-27,01:17:07.000,271,10994758,12925,0,1727399826,12981.354667250002,56.76868775999901,53480.47630896001 2024-09-27,01:17:08.000,271,10994757,12925,0,1727399827,12981.341194629997,56.740491240001575,53480.4902832 2024-09-27,01:17:09.000,271,10994673,12885,0,1727399828,12981.354667250002,56.76868775999901,53480.47630896001 2024-09-27,01:17:10.000,271,10994742,12805,0,1727399829,12981.341194629997,56.740491240001575,53480.4902832 2024-09-27,01:17:11.000,271,10994688,13125,0,1727399830,12981.327722009992,56.698196459998144,53480.483296080005 2024-09-27,01:17:12.000,271,10994721,13045,0,1727399831,12981.341194629997,56.7193438500035,53480.483296080005 2024-09-27,01:17:13.000,271,10994753,13085,0,1727399832,12981.361403559997,56.698196459998144,53480.54618016001 2024-09-27,01:17:14.000,271,10994717,12965,0,1727399833,12981.381612489997,56.70524559000478,53480.53919304 2024-09-27,01:17:15.000,271,10994765,13125,0,1727399834,12981.388348799992,56.684098199999426,53480.51823168 2024-09-27,01:17:16.000,271,10994727,12965,0,1727399835,12981.415294040002,56.691147329998785,53480.51124456 2024-09-27,01:17:17.000,271,10994728,12965,0,1727399836,12981.408557729992,56.71229472000414,53480.553167280006 2024-09-27,01:17:18.000,271,10994695,12965,0,1727399837,12981.381612489997,56.698196459998144,53480.51823168 2024-09-27,01:17:19.000,271,10994749,13205,0,1727399838,12981.388348799992,56.726392980002856,53480.51124456 2024-09-27,01:17:20.000,271,10994733,12845,0,1727399839,12981.361403559997,56.698196459998144,53480.5601544 2024-09-27,01:17:21.000,271,10994696,12885,0,1727399840,12981.381612489997,56.684098199999426,53480.49727032 2024-09-27,01:17:22.000,271,10994713,12965,0,1727399841,12981.368139869992,56.684098199999426,53480.54618016001 2024-09-27,01:17:23.000,271,10994726,12845,0,1727399842,12981.408557729992,56.684098199999426,53480.56714152 2024-09-27,01:17:24.000,271,10994691,12725,0,1727399843,12981.401821419997,56.70524559000478,53480.51124456 2024-09-27,01:17:25.000,271,10994727,13165,0,1727399844,12981.388348799992,56.691147329998785,53480.5601544 2024-09-27,01:17:26.000,271,10994763,13005,0,1727399845,12981.415294040002,56.66295081000135,53480.49727032 2024-09-27,01:17:27.000,271,10994722,12605,0,1727399846,12981.422030349997,56.66999994000071,53480.56714152 2024-09-27,01:17:28.000,271,10994695,13085,0,1727399847,12981.408557729992,56.684098199999426,53480.57412864001 2024-09-27,01:17:29.000,271,10994757,13205,0,1727399848,12981.469184519992,56.677049070000066,53480.61605136 2024-09-27,01:17:30.000,271,10994712,13125,0,1727399849,12981.435502970002,56.63475429000391,53480.59509000001 2024-09-27,01:17:31.000,271,10994740,12765,0,1727399850,12981.462448209997,56.66999994000071,53480.5601544 2024-09-27,01:17:32.000,271,10994717,13085,0,1727399851,12981.475920830002,56.66999994000071,53480.57412864001 2024-09-27,01:17:33.000,271,10994747,13205,0,1727399852,12981.475920830002,56.65590168000199,53480.64399984001 2024-09-27,01:17:34.000,271,10994710,13125,0,1727399853,12981.489393449992,56.64180342000327,53480.60906424 2024-09-27,01:17:35.000,271,10994746,13005,0,1727399854,12981.462448209997,56.62770516000455,53480.61605136 2024-09-27,01:17:36.000,271,10994715,12565,0,1727399855,12981.489393449992,56.62770516000455,53480.61605136 2024-09-27,01:17:37.000,271,10994687,13005,0,1727399856,12981.523074999997,56.64885255000263,53480.60906424 2024-09-27,01:17:38.000,271,10994751,12765,0,1727399857,12981.502866069997,56.62065602999792,53480.650986960005 2024-09-27,01:17:39.000,271,10994737,13005,0,1727399858,12981.469184519992,56.62770516000455,53480.69290968001 2024-09-27,01:17:40.000,271,10994766,13045,0,1727399859,12981.536547620002,56.62065602999792,53480.69290968001 2024-09-27,01:17:41.000,271,10994708,12725,0,1727399860,12981.489393449992,56.62770516000455,53480.650986960005 2024-09-27,01:17:42.000,271,10994730,12885,0,1727399861,12981.482657139997,56.58541038000112,53480.69290968001 2024-09-27,01:17:43.000,271,10994720,13085,0,1727399862,12981.516338690002,56.62065602999792,53480.720858160006 2024-09-27,01:17:44.000,271,10994750,12845,0,1727399863,12981.482657139997,56.6065577699992,53480.65797408 2024-09-27,01:17:45.000,271,10994727,13005,0,1727399864,12981.509602379992,56.550164730004326,53480.60906424 2024-09-27,01:17:46.000,271,10994768,12925,0,1727399865,12981.509602379992,56.5713121200024,53480.69290968001 2024-09-27,01:17:47.000,271,10994747,12925,0,1727399866,12981.502866069997,56.564262990003044,53480.68592256 2024-09-27,01:17:48.000,271,10994748,12885,0,1727399867,12981.496129760002,56.52196820999961,53480.720858160006 2024-09-27,01:17:49.000,271,10994731,13045,0,1727399868,12981.536547620002,56.53606646999833,53480.67194832001 2024-09-27,01:17:50.000,271,10994718,12805,0,1727399869,12981.529811309993,56.54311559999769,53480.650986960005 2024-09-27,01:17:51.000,271,10994752,12925,0,1727399870,12981.556756550002,56.48672256000282,53480.68592256 2024-09-27,01:17:52.000,271,10994817,13125,0,1727399871,12981.556756550002,56.52196820999961,53480.63701272 2024-09-27,01:17:53.000,271,10994740,12925,0,1727399872,12981.563492859997,56.52901733999897,53480.650986960005 2024-09-27,01:17:54.000,271,10994751,12805,0,1727399873,12981.576965480002,56.52901733999897,53480.63701272 2024-09-27,01:17:55.000,271,10994687,13045,0,1727399874,12981.617383340003,56.48672256000282,53480.67893544 2024-09-27,01:17:56.000,271,10994732,12925,0,1727399875,12981.576965480002,56.53606646999833,53480.69290968001 2024-09-27,01:17:57.000,271,10994731,12845,0,1727399876,12981.590438099993,56.52901733999897,53480.70688392 2024-09-27,01:17:58.000,271,10994713,12965,0,1727399877,12981.651064889993,56.52196820999961,53480.65797408 2024-09-27,01:17:59.000,271,10994685,12885,0,1727399878,12981.610647029993,56.514919080000254,53480.65797408 2024-09-27,01:18:00.000,271,10994690,12805,0,1727399879,12981.590438099993,56.52196820999961,53480.67194832001 2024-09-27,01:18:01.000,271,10994732,12685,0,1727399880,12981.597174410002,56.507869950000895,53480.64399984001 2024-09-27,01:18:02.000,271,10994766,13165,0,1727399881,12981.570229169993,56.52196820999961,53480.68592256 2024-09-27,01:18:03.000,271,10994724,13285,0,1727399882,12981.570229169993,56.507869950000895,53480.70688392 2024-09-27,01:18:04.000,271,10994708,12925,0,1727399883,12981.556756550002,56.52901733999897,53480.72784528 2024-09-27,01:18:05.000,271,10994734,12925,0,1727399884,12981.563492859997,56.550164730004326,53480.74181952001 2024-09-27,01:18:06.000,271,10994746,12925,0,1727399885,12981.556756550002,56.53606646999833,53480.69290968001 2024-09-27,01:18:07.000,271,10994762,13205,0,1727399886,12981.523074999997,56.52901733999897,53480.70688392 2024-09-27,01:18:08.000,271,10994713,13125,0,1727399887,12981.529811309993,56.53606646999833,53480.650986960005 2024-09-27,01:18:09.000,271,10994713,12885,0,1727399888,12981.496129760002,56.4726243000041,53480.68592256 2024-09-27,01:18:10.000,271,10994724,12885,0,1727399889,12981.502866069997,56.49377169000218,53480.69290968001 2024-09-27,01:18:11.000,271,10994693,13045,0,1727399890,12981.448975589992,56.49377169000218,53480.69290968001 2024-09-27,01:18:12.000,271,10994756,12685,0,1727399891,12981.462448209997,56.49377169000218,53480.67893544 2024-09-27,01:18:13.000,271,10994731,12965,0,1727399892,12981.475920830002,56.47967343000346,53480.70688392 2024-09-27,01:18:14.000,271,10994726,13085,0,1727399893,12981.482657139997,56.507869950000895,53480.67893544 2024-09-27,01:18:15.000,271,10994744,13085,0,1727399894,12981.442239279997,56.514919080000254,53480.67194832001 2024-09-27,01:18:16.000,271,10994663,12845,0,1727399895,12981.401821419997,56.514919080000254,53480.699896800004 2024-09-27,01:18:17.000,271,10994740,12925,0,1727399896,12981.374876180002,56.514919080000254,53480.67893544 2024-09-27,01:18:18.000,271,10994753,12885,0,1727399897,12981.347930939992,56.507869950000895,53480.6649612 2024-09-27,01:18:19.000,271,10994706,12965,0,1727399898,12981.334458320001,56.48672256000282,53480.63701272 2024-09-27,01:18:20.000,271,10994739,12965,0,1727399899,12981.314249390001,56.49377169000218,53480.64399984001 2024-09-27,01:18:21.000,271,10994729,12845,0,1727399900,12981.294040460001,56.46557517000474,53480.56714152 2024-09-27,01:18:22.000,271,10994746,13125,0,1727399901,12981.287304149992,56.458526039998105,53480.581115760004 2024-09-27,01:18:23.000,271,10994775,12965,0,1727399902,12981.280567839996,56.458526039998105,53480.6300256 2024-09-27,01:18:24.000,271,10994730,12765,0,1727399903,12981.233413670001,56.43737865000003,53480.602077120006 2024-09-27,01:18:25.000,271,10994738,12965,0,1727399904,12981.206468429991,56.43737865000003,53480.553167280006 2024-09-27,01:18:26.000,271,10994733,12885,0,1727399905,12981.213204740001,56.43737865000003,53480.602077120006 2024-09-27,01:18:27.000,271,10994746,12925,0,1727399906,12981.219941049996,56.44442777999939,53480.581115760004 2024-09-27,01:18:28.000,271,10994737,12965,0,1727399907,12981.206468429991,56.40213300000323,53480.58810288 2024-09-27,01:18:29.000,271,10994717,13125,0,1727399908,12981.159314259996,56.41623126000195,53480.56714152 2024-09-27,01:18:30.000,271,10994748,12725,0,1727399909,12981.15257795,56.43032952000067,53480.52521880001 2024-09-27,01:18:31.000,271,10994754,12925,0,1727399910,12981.166050569991,56.40918213000259,53480.52521880001 2024-09-27,01:18:32.000,271,10994695,13125,0,1727399911,12981.186259499991,56.40213300000323,53480.4902832 2024-09-27,01:18:33.000,271,10994745,12965,0,1727399912,12981.186259499991,56.39508387000387,53480.44836048 2024-09-27,01:18:34.000,271,10994711,13285,0,1727399913,12981.17278688,56.388034740004514,53480.51823168 2024-09-27,01:18:35.000,271,10994730,13165,0,1727399914,12981.213204740001,56.36688734999916,53480.483296080005 2024-09-27,01:18:36.000,271,10994720,12925,0,1727399915,12981.219941049996,56.388034740004514,53480.44836048 2024-09-27,01:18:37.000,271,10994737,12965,0,1727399916,12981.226677359991,56.388034740004514,53480.50425744001 2024-09-27,01:18:38.000,271,10994710,12805,0,1727399917,12981.186259499991,56.39508387000387,53480.47630896001 2024-09-27,01:18:39.000,271,10994735,12685,0,1727399918,12981.145841639991,56.388034740004514,53480.420412 2024-09-27,01:18:40.000,271,10994704,13205,0,1727399919,12981.139105329996,56.38098560999788,53480.44836048 2024-09-27,01:18:41.000,271,10994717,13005,0,1727399920,12981.139105329996,56.35278909000044,53480.39246352 2024-09-27,01:18:42.000,271,10994780,13005,0,1727399921,12981.166050569991,56.3598382199998,53480.44137336 2024-09-27,01:18:43.000,271,10994728,12925,0,1727399922,12981.12563270999,56.34573996000108,53480.39945064 2024-09-27,01:18:44.000,271,10994770,13485,0,1727399923,12981.10542377999,56.35278909000044,53480.420412 2024-09-27,01:18:45.000,271,10994789,12725,0,1727399924,12981.07174223,56.324592570003006,53480.40643776001 2024-09-27,01:18:46.000,271,10994717,12765,0,1727399925,12981.04479698999,56.36688734999916,53480.434386240006 2024-09-27,01:18:47.000,271,10994739,12925,0,1727399926,12981.06500591999,56.38098560999788,53480.37848928001 2024-09-27,01:18:48.000,271,10994732,13005,0,1727399927,12981.06500591999,56.3598382199998,53480.39945064 2024-09-27,01:18:49.000,271,10994789,13125,0,1727399928,12981.04479698999,56.34573996000108,53480.364515040004 2024-09-27,01:18:50.000,271,10994707,13005,0,1727399929,12981.00437912999,56.34573996000108,53480.3505408 2024-09-27,01:18:51.000,271,10994762,13085,0,1727399930,12980.95048865,56.40213300000323,53480.3505408 2024-09-27,01:18:52.000,271,10994679,12925,0,1727399931,12980.92354340999,56.388034740004514,53480.32259232 2024-09-27,01:18:53.000,271,10994718,13125,0,1727399932,12980.95048865,56.3598382199998,53480.33656656001 2024-09-27,01:18:54.000,271,10994708,12885,0,1727399933,12980.91007079,56.35278909000044,53480.315605200005 2024-09-27,01:18:55.000,271,10994734,12725,0,1727399934,12980.876389239995,56.36688734999916,53480.30163096 2024-09-27,01:18:56.000,271,10994706,12925,0,1727399935,12980.90333447999,56.3598382199998,53480.2806696 2024-09-27,01:18:57.000,271,10994714,12925,0,1727399936,12980.849444,56.36688734999916,53480.266695360006 2024-09-27,01:18:58.000,271,10994747,12965,0,1727399937,12980.835971379995,56.324592570003006,53480.23175976 2024-09-27,01:18:59.000,271,10994720,12765,0,1727399938,12980.84270768999,56.338690830001724,53480.217785520006 2024-09-27,01:19:00.000,271,10994695,12885,0,1727399939,12980.84270768999,56.3598382199998,53480.21079840001 2024-09-27,01:19:01.000,271,10994759,12525,0,1727399940,12980.80228982999,56.36688734999916,53480.18983704001 2024-09-27,01:19:02.000,271,10994747,13085,0,1727399941,12980.82923507,56.36688734999916,53480.23175976 2024-09-27,01:19:03.000,271,10994792,12925,0,1727399942,12980.856180309995,56.338690830001724,53480.22477264 2024-09-27,01:19:04.000,271,10994730,12805,0,1727399943,12980.82249875999,56.388034740004514,53480.196824160004 2024-09-27,01:19:05.000,271,10994727,13205,0,1727399944,12980.849444,56.338690830001724,53480.217785520006 2024-09-27,01:19:06.000,271,10994709,12845,0,1727399945,12980.856180309995,56.3598382199998,53480.27368248 2024-09-27,01:19:07.000,271,10994755,13285,0,1727399946,12980.856180309995,56.338690830001724,53480.23175976 2024-09-27,01:19:08.000,271,10994750,12965,0,1727399947,12980.856180309995,56.282297789999575,53480.15490144 2024-09-27,01:19:09.000,271,10994721,12805,0,1727399948,12980.849444,56.30344517999765,53480.22477264 2024-09-27,01:19:10.000,271,10994673,13125,0,1727399949,12980.835971379995,56.289346919998934,53480.13394008 2024-09-27,01:19:11.000,271,10994735,13165,0,1727399950,12980.86291661999,56.282297789999575,53480.15490144 2024-09-27,01:19:12.000,271,10994676,12925,0,1727399951,12980.86291661999,56.289346919998934,53480.23175976 2024-09-27,01:19:13.000,271,10994688,13085,0,1727399952,12980.876389239995,56.275248660000216,53480.15490144 2024-09-27,01:19:14.000,271,10994728,13365,0,1727399953,12980.91007079,56.25410127000214,53480.16887568001 2024-09-27,01:19:15.000,271,10994763,12885,0,1727399954,12980.88312554999,56.2611504000015,53480.13394008 2024-09-27,01:19:16.000,271,10994704,13045,0,1727399955,12980.86965293,56.21885561999807,53480.13394008 2024-09-27,01:19:17.000,271,10994740,12805,0,1727399956,12980.88312554999,56.24000301000342,53480.14092720001 2024-09-27,01:19:18.000,271,10994745,13005,0,1727399957,12980.86291661999,56.20475735999935,53480.147914320005 2024-09-27,01:19:19.000,271,10994715,13165,0,1727399958,12980.876389239995,56.23295388000406,53480.16188856 2024-09-27,01:19:20.000,271,10994720,12925,0,1727399959,12980.86291661999,56.20475735999935,53480.16887568001 2024-09-27,01:19:21.000,271,10994726,12805,0,1727399960,12980.876389239995,56.21180648999871,53480.09201736001 2024-09-27,01:19:22.000,271,10994713,12725,0,1727399961,12980.86291661999,56.18360997000127,53480.12695296 2024-09-27,01:19:23.000,271,10994766,12805,0,1727399962,12980.86965293,56.155413450003834,53480.11297872 2024-09-27,01:19:24.000,271,10994687,12765,0,1727399963,12980.86965293,56.162462580003194,53480.12695296 2024-09-27,01:19:25.000,271,10994678,13125,0,1727399964,12980.856180309995,56.148364320004475,53480.1059916 2024-09-27,01:19:26.000,271,10994745,13405,0,1727399965,12980.835971379995,56.155413450003834,53480.147914320005 2024-09-27,01:19:27.000,271,10994689,12685,0,1727399966,12980.856180309995,56.13426605999848,53480.11996584001 2024-09-27,01:19:28.000,271,10994707,12925,0,1727399967,12980.849444,56.106069540001045,53480.15490144 2024-09-27,01:19:29.000,271,10994730,13125,0,1727399968,12980.86291661999,56.148364320004475,53480.12695296 2024-09-27,01:19:30.000,271,10994774,12885,0,1727399969,12980.849444,56.113118670000404,53480.14092720001 2024-09-27,01:19:31.000,271,10994769,12885,0,1727399970,12980.835971379995,56.12016779999976,53480.099004480006 2024-09-27,01:19:32.000,271,10994699,13005,0,1727399971,12980.82923507,56.12016779999976,53480.078043120004 2024-09-27,01:19:33.000,271,10994724,13045,0,1727399972,12980.80902614,56.13426605999848,53480.07105600001 2024-09-27,01:19:34.000,271,10994742,13125,0,1727399973,12980.849444,56.106069540001045,53480.09201736001 2024-09-27,01:19:35.000,271,10994743,12765,0,1727399974,12980.82249875999,56.091971280002326,53480.078043120004 2024-09-27,01:19:36.000,271,10994737,12885,0,1727399975,12980.82923507,56.07082389000425,53480.099004480006 2024-09-27,01:19:37.000,271,10994744,13165,0,1727399976,12980.795553519994,56.06377476000489,53480.07105600001 2024-09-27,01:19:38.000,271,10994726,13005,0,1727399977,12980.775344589994,56.07787302000361,53480.06406888 2024-09-27,01:19:39.000,271,10994731,12925,0,1727399978,12980.775344589994,56.056725629998255,53480.050094640006 2024-09-27,01:19:40.000,271,10994758,12965,0,1727399979,12980.80902614,56.042627369999536,53480.02214616001 2024-09-27,01:19:41.000,271,10994739,13005,0,1727399980,12980.74166303999,56.042627369999536,53480.00817192 2024-09-27,01:19:42.000,271,10994733,12885,0,1727399981,12980.795553519994,56.042627369999536,53479.97323632001 2024-09-27,01:19:43.000,271,10994709,12765,0,1727399982,12980.82923507,56.042627369999536,53480.00118480001 2024-09-27,01:19:44.000,271,10994707,12965,0,1727399983,12980.835971379995,56.049676499998895,53480.02214616001 2024-09-27,01:19:45.000,271,10994689,12685,0,1727399984,12980.84270768999,56.00738172000274,53480.0361204 2024-09-27,01:19:46.000,271,10994741,12685,0,1727399985,12980.856180309995,56.042627369999536,53480.07105600001 2024-09-27,01:19:47.000,271,10994709,12925,0,1727399986,12980.876389239995,56.03557824000018,53480.01515904 2024-09-27,01:19:48.000,271,10994771,13005,0,1727399987,12980.849444,56.056725629998255,53480.078043120004 2024-09-27,01:19:49.000,271,10994747,13045,0,1727399988,12980.896598169995,56.06377476000489,53480.050094640006 2024-09-27,01:19:50.000,271,10994713,13125,0,1727399989,12980.88312554999,56.03557824000018,53480.029133280004 2024-09-27,01:19:51.000,271,10994700,13045,0,1727399990,12980.876389239995,56.07082389000425,53480.0361204 2024-09-27,01:19:52.000,271,10994762,12925,0,1727399991,12980.88986186,56.099020410001685,53480.029133280004 2024-09-27,01:19:53.000,271,10994735,13365,0,1727399992,12980.91007079,56.106069540001045,53480.02214616001 2024-09-27,01:19:54.000,271,10994728,13205,0,1727399993,12980.896598169995,56.07787302000361,53479.99419768 2024-09-27,01:19:55.000,271,10994755,12925,0,1727399994,12980.876389239995,56.091971280002326,53479.931313600006 2024-09-27,01:19:56.000,271,10994679,12805,0,1727399995,12980.88986186,56.06377476000489,53479.99419768 2024-09-27,01:19:57.000,271,10994744,13045,0,1727399996,12980.876389239995,56.091971280002326,53480.00118480001 2024-09-27,01:19:58.000,271,10994736,12965,0,1727399997,12980.88312554999,56.091971280002326,53480.029133280004 2024-09-27,01:19:59.000,271,10994740,12845,0,1727399998,12980.849444,56.091971280002326,53479.980223440005 2024-09-27,01:20:00.000,271,10994755,12845,0,1727399999,12980.84270768999,56.106069540001045,53480.01515904 2024-09-27,01:20:01.000,271,10994736,12885,0,1727400000,12980.82249875999,56.12721692999912,53479.94528784 2024-09-27,01:20:02.000,271,10994751,12805,0,1727400001,12980.835971379995,56.099020410001685,53479.980223440005 2024-09-27,01:20:03.000,271,10994694,13005,0,1727400002,12980.86291661999,56.08492215000297,53479.95926208 2024-09-27,01:20:04.000,271,10994719,13045,0,1727400003,12980.82923507,56.042627369999536,53479.98721056 2024-09-27,01:20:05.000,271,10994714,12965,0,1727400004,12980.84270768999,56.08492215000297,53479.97323632001 2024-09-27,01:20:06.000,271,10994704,13005,0,1727400005,12980.835971379995,56.049676499998895,53479.97323632001 2024-09-27,01:20:07.000,271,10994714,12765,0,1727400006,12980.86291661999,56.042627369999536,53479.9662492 2024-09-27,01:20:08.000,271,10994736,13365,0,1727400007,12980.835971379995,56.02852911000082,53479.92432648001 2024-09-27,01:20:09.000,271,10994696,12965,0,1727400008,12980.86291661999,56.042627369999536,53479.97323632001 2024-09-27,01:20:10.000,271,10994713,13085,0,1727400009,12980.856180309995,56.03557824000018,53480.00118480001 2024-09-27,01:20:11.000,271,10994710,13005,0,1727400010,12980.876389239995,56.049676499998895,53479.95926208 2024-09-27,01:20:12.000,271,10994679,13045,0,1727400011,12980.88312554999,56.02852911000082,53479.97323632001 2024-09-27,01:20:13.000,271,10994718,13125,0,1727400012,12980.856180309995,56.03557824000018,53479.99419768 2024-09-27,01:20:14.000,271,10994746,13085,0,1727400013,12980.90333447999,56.02852911000082,53480.029133280004 2024-09-27,01:20:15.000,271,10994698,13165,0,1727400014,12980.92354340999,56.00033259000338,53479.99419768 2024-09-27,01:20:16.000,271,10994669,13005,0,1727400015,12980.95048865,56.00033259000338,53479.97323632001 2024-09-27,01:20:17.000,271,10994720,13005,0,1727400016,12980.937016029995,56.02852911000082,53480.01515904 2024-09-27,01:20:18.000,271,10994714,12765,0,1727400017,12980.93027972,56.00738172000274,53480.01515904 2024-09-27,01:20:19.000,271,10994677,12725,0,1727400018,12980.937016029995,56.00033259000338,53479.98721056 2024-09-27,01:20:20.000,271,10994716,12925,0,1727400019,12980.96396126999,55.99328346000402,53480.029133280004 2024-09-27,01:20:21.000,271,10994759,12605,0,1727400020,12980.957224959995,55.97918519999803,53480.01515904 2024-09-27,01:20:22.000,271,10994730,12925,0,1727400021,12980.977433889995,55.97918519999803,53480.029133280004 2024-09-27,01:20:23.000,271,10994696,13285,0,1727400022,12980.99090651,55.99328346000402,53480.050094640006 2024-09-27,01:20:24.000,271,10994736,12925,0,1727400023,12981.03132437,55.98623433000466,53480.02214616001 2024-09-27,01:20:25.000,271,10994769,12965,0,1727400024,12981.058269609995,55.96508693999931,53480.029133280004 2024-09-27,01:20:26.000,271,10994732,12925,0,1727400025,12981.09195116,55.97213606999867,53479.99419768 2024-09-27,01:20:27.000,271,10994723,12925,0,1727400026,12981.06500591999,55.99328346000402,53480.0361204 2024-09-27,01:20:28.000,271,10994691,13085,0,1727400027,12981.08521484999,56.00033259000338,53480.05708176 2024-09-27,01:20:29.000,271,10994734,13125,0,1727400028,12981.04479698999,56.00738172000274,53480.04310752001 2024-09-27,01:20:30.000,271,10994703,13205,0,1727400029,12981.098687469996,56.00033259000338,53480.078043120004 2024-09-27,01:20:31.000,271,10994747,13045,0,1727400030,12981.06500591999,56.0144308500021,53480.11297872 2024-09-27,01:20:32.000,271,10994683,12925,0,1727400031,12981.098687469996,56.0144308500021,53480.050094640006 2024-09-27,01:20:33.000,271,10994727,13205,0,1727400032,12981.10542377999,56.0144308500021,53480.08503024 2024-09-27,01:20:34.000,271,10994693,12685,0,1727400033,12981.159314259996,56.0144308500021,53480.05708176 2024-09-27,01:20:35.000,271,10994807,13045,0,1727400034,12981.139105329996,55.97213606999867,53480.08503024 2024-09-27,01:20:36.000,271,10994711,13205,0,1727400035,12981.139105329996,56.00738172000274,53480.04310752001 2024-09-27,01:20:37.000,271,10994712,12965,0,1727400036,12981.159314259996,55.97213606999867,53480.08503024 2024-09-27,01:20:38.000,271,10994737,12805,0,1727400037,12981.186259499991,55.99328346000402,53480.07105600001 2024-09-27,01:20:39.000,271,10994728,12605,0,1727400038,12981.186259499991,55.98623433000466,53480.05708176 2024-09-27,01:20:40.000,271,10994726,12885,0,1727400039,12981.199732119996,55.98623433000466,53480.099004480006 2024-09-27,01:20:41.000,271,10994765,13045,0,1727400040,12981.206468429991,55.97213606999867,53480.11996584001 2024-09-27,01:20:42.000,271,10994730,13245,0,1727400041,12981.226677359991,55.97918519999803,53480.07105600001 2024-09-27,01:20:43.000,271,10994730,12885,0,1727400042,12981.19299581,55.93689042000187,53480.14092720001 2024-09-27,01:20:44.000,271,10994669,13045,0,1727400043,12981.219941049996,55.97213606999867,53480.14092720001 2024-09-27,01:20:45.000,271,10994732,13205,0,1727400044,12981.219941049996,55.96508693999931,53480.147914320005 2024-09-27,01:20:46.000,271,10994720,12725,0,1727400045,12981.213204740001,55.90869390000444,53480.1059916 2024-09-27,01:20:47.000,271,10994741,12965,0,1727400046,12981.240149979996,55.929841290002514,53480.11996584001 2024-09-27,01:20:48.000,271,10994739,13285,0,1727400047,12981.260358909996,55.88754650999908,53480.14092720001 2024-09-27,01:20:49.000,271,10994730,12765,0,1727400048,12981.287304149992,55.85934999000165,53480.14092720001 2024-09-27,01:20:50.000,271,10994689,13445,0,1727400049,12981.253622600001,55.9016447699978,53480.11996584001 2024-09-27,01:20:51.000,271,10994776,13045,0,1727400050,12981.253622600001,55.880497379999724,53480.08503024 2024-09-27,01:20:52.000,271,10994729,13125,0,1727400051,12981.253622600001,55.880497379999724,53480.09201736001 2024-09-27,01:20:53.000,271,10994748,13125,0,1727400052,12981.273831530001,55.873448250000365,53480.196824160004 2024-09-27,01:20:54.000,271,10994741,13285,0,1727400053,12981.294040460001,55.88754650999908,53480.16887568001 2024-09-27,01:20:55.000,271,10994710,12765,0,1727400054,12981.260358909996,55.866399120001006,53480.13394008 2024-09-27,01:20:56.000,271,10994723,13125,0,1727400055,12981.267095219991,55.85934999000165,53480.1059916 2024-09-27,01:20:57.000,271,10994708,13325,0,1727400056,12981.246886289991,55.866399120001006,53480.16188856 2024-09-27,01:20:58.000,271,10994695,13085,0,1727400057,12981.294040460001,55.85934999000165,53480.13394008 2024-09-27,01:20:59.000,271,10994723,12965,0,1727400058,12981.273831530001,55.85230086000229,53480.16887568001 2024-09-27,01:21:00.000,271,10994731,13125,0,1727400059,12981.260358909996,55.85934999000165,53480.20381128 2024-09-27,01:21:01.000,271,10994758,12965,0,1727400060,12981.260358909996,55.85230086000229,53480.147914320005 2024-09-27,01:21:02.000,271,10994717,13165,0,1727400061,12981.267095219991,55.84525173000293,53480.14092720001 2024-09-27,01:21:03.000,271,10994709,13045,0,1727400062,12981.287304149992,55.83115347000421,53480.16887568001 2024-09-27,01:21:04.000,271,10994774,12725,0,1727400063,12981.314249390001,55.84525173000293,53480.12695296 2024-09-27,01:21:05.000,271,10994725,13365,0,1727400064,12981.314249390001,55.83820260000357,53480.16887568001 2024-09-27,01:21:06.000,271,10994745,13045,0,1727400065,12981.327722009992,55.83115347000421,53480.147914320005 2024-09-27,01:21:07.000,271,10994740,12845,0,1727400066,12981.347930939992,55.78885869000078,53480.16188856 2024-09-27,01:21:08.000,271,10994754,13125,0,1727400067,12981.334458320001,55.8029569499995,53480.18983704001 2024-09-27,01:21:09.000,271,10994699,12965,0,1727400068,12981.374876180002,55.78885869000078,53480.21079840001 2024-09-27,01:21:10.000,271,10994739,13165,0,1727400069,12981.374876180002,55.8029569499995,53480.18284992 2024-09-27,01:21:11.000,271,10994726,13005,0,1727400070,12981.395085110002,55.8029569499995,53480.217785520006 2024-09-27,01:21:12.000,271,10994698,13045,0,1727400071,12981.374876180002,55.817055209998216,53480.21079840001 2024-09-27,01:21:13.000,271,10994727,12845,0,1727400072,12981.388348799992,55.77476043000206,53480.15490144 2024-09-27,01:21:14.000,271,10994710,13045,0,1727400073,12981.388348799992,55.81000607999886,53480.15490144 2024-09-27,01:21:15.000,271,10994739,12885,0,1727400074,12981.401821419997,55.81000607999886,53480.22477264 2024-09-27,01:21:16.000,271,10994773,12725,0,1727400075,12981.408557729992,55.82410434000485,53480.196824160004 2024-09-27,01:21:17.000,271,10994722,12925,0,1727400076,12981.381612489997,55.78180956000142,53480.18983704001 2024-09-27,01:21:18.000,271,10994731,13045,0,1727400077,12981.442239279997,55.78885869000078,53480.196824160004 2024-09-27,01:21:19.000,271,10994746,13205,0,1727400078,12981.415294040002,55.78885869000078,53480.16887568001 2024-09-27,01:21:20.000,271,10994766,12885,0,1727400079,12981.435502970002,55.78180956000142,53480.18284992 2024-09-27,01:21:21.000,271,10994757,12765,0,1727400080,12981.408557729992,55.78180956000142,53480.245734000004 2024-09-27,01:21:22.000,271,10994714,12845,0,1727400081,12981.455711900002,55.79590782000014,53480.23175976 2024-09-27,01:21:23.000,271,10994726,13045,0,1727400082,12981.448975589992,55.79590782000014,53480.217785520006 2024-09-27,01:21:24.000,271,10994752,12885,0,1727400083,12981.469184519992,55.78885869000078,53480.196824160004 2024-09-27,01:21:25.000,271,10994726,12965,0,1727400084,12981.482657139997,55.79590782000014,53480.196824160004 2024-09-27,01:21:26.000,271,10994760,12805,0,1727400085,12981.469184519992,55.753613040003984,53480.18284992 2024-09-27,01:21:27.000,271,10994718,12765,0,1727400086,12981.489393449992,55.76066217000334,53480.245734000004 2024-09-27,01:21:28.000,271,10994770,13085,0,1727400087,12981.529811309993,55.746563910004625,53480.23175976 2024-09-27,01:21:29.000,271,10994722,13085,0,1727400088,12981.509602379992,55.76066217000334,53480.2806696 2024-09-27,01:21:30.000,271,10994726,12805,0,1727400089,12981.509602379992,55.7677113000027,53480.18983704001 2024-09-27,01:21:31.000,271,10994766,12965,0,1727400090,12981.536547620002,55.77476043000206,53480.25970824001 2024-09-27,01:21:32.000,271,10994744,12885,0,1727400091,12981.529811309993,55.78180956000142,53480.23874688001 2024-09-27,01:21:33.000,271,10994773,12845,0,1727400092,12981.556756550002,55.746563910004625,53480.25970824001 2024-09-27,01:21:34.000,271,10994750,13005,0,1727400093,12981.536547620002,55.77476043000206,53480.217785520006 2024-09-27,01:21:35.000,271,10994730,12925,0,1727400094,12981.516338690002,55.78885869000078,53480.23874688001 2024-09-27,01:21:36.000,271,10994774,12965,0,1727400095,12981.516338690002,55.78885869000078,53480.21079840001 2024-09-27,01:21:37.000,271,10994734,12765,0,1727400096,12981.570229169993,55.7677113000027,53480.25272112 2024-09-27,01:21:38.000,271,10994706,13165,0,1727400097,12981.590438099993,55.78180956000142,53480.23175976 2024-09-27,01:21:39.000,271,10994734,13005,0,1727400098,12981.597174410002,55.81000607999886,53480.266695360006 2024-09-27,01:21:40.000,271,10994756,13045,0,1727400099,12981.590438099993,55.753613040003984,53480.22477264 2024-09-27,01:21:41.000,271,10994713,13245,0,1727400100,12981.576965480002,55.746563910004625,53480.27368248 2024-09-27,01:21:42.000,271,10994742,12685,0,1727400101,12981.576965480002,55.79590782000014,53480.315605200005 2024-09-27,01:21:43.000,271,10994754,12765,0,1727400102,12981.570229169993,55.7677113000027,53480.32259232 2024-09-27,01:21:44.000,271,10994778,13085,0,1727400103,12981.583701789998,55.746563910004625,53480.25970824001 2024-09-27,01:21:45.000,271,10994766,13045,0,1727400104,12981.570229169993,55.73246564999863,53480.217785520006 2024-09-27,01:21:46.000,271,10994729,12925,0,1727400105,12981.576965480002,55.746563910004625,53480.23175976 2024-09-27,01:21:47.000,271,10994743,13005,0,1727400106,12981.536547620002,55.746563910004625,53480.245734000004 2024-09-27,01:21:48.000,271,10994697,12925,0,1727400107,12981.556756550002,55.753613040003984,53480.217785520006 2024-09-27,01:21:49.000,271,10994806,13125,0,1727400108,12981.603910719998,55.72541651999927,53480.25272112 2024-09-27,01:21:50.000,271,10994744,12965,0,1727400109,12981.570229169993,55.690170870002476,53480.266695360006 2024-09-27,01:21:51.000,271,10994733,13045,0,1727400110,12981.603910719998,55.690170870002476,53480.245734000004 2024-09-27,01:21:52.000,271,10994772,12925,0,1727400111,12981.610647029993,55.697220000001835,53480.245734000004 2024-09-27,01:21:53.000,271,10994763,13005,0,1727400112,12981.624119649998,55.67607261000376,53480.25970824001 2024-09-27,01:21:54.000,271,10994735,12965,0,1727400113,12981.624119649998,55.683121740003116,53480.23175976 2024-09-27,01:21:55.000,271,10994816,12965,0,1727400114,12981.624119649998,55.697220000001835,53480.23874688001 2024-09-27,01:21:56.000,271,10994724,12925,0,1727400115,12981.590438099993,55.654925219998404,53480.21079840001 2024-09-27,01:21:57.000,271,10994758,12765,0,1727400116,12981.603910719998,55.6690234800044,53480.29464384 2024-09-27,01:21:58.000,271,10994727,12725,0,1727400117,12981.624119649998,55.654925219998404,53480.2806696 2024-09-27,01:21:59.000,271,10994736,12965,0,1727400118,12981.610647029993,55.683121740003116,53480.2806696 2024-09-27,01:22:00.000,271,10994747,12805,0,1727400119,12981.603910719998,55.697220000001835,53480.27368248 2024-09-27,01:22:01.000,271,10994769,13005,0,1727400120,12981.590438099993,55.704269130001194,53480.245734000004 2024-09-27,01:22:02.000,271,10994734,13005,0,1727400121,12981.630855959993,55.690170870002476,53480.22477264 2024-09-27,01:22:03.000,271,10994725,13085,0,1727400122,12981.671273819993,55.690170870002476,53480.245734000004 2024-09-27,01:22:04.000,271,10994741,13005,0,1727400123,12981.617383340003,55.66197434999776,53480.23874688001 2024-09-27,01:22:05.000,271,10994762,12965,0,1727400124,12981.617383340003,55.67607261000376,53480.266695360006 2024-09-27,01:22:06.000,271,10994794,12965,0,1727400125,12981.637592270003,55.697220000001835,53480.2806696 2024-09-27,01:22:07.000,271,10994744,13045,0,1727400126,12981.630855959993,55.697220000001835,53480.245734000004 2024-09-27,01:22:08.000,271,10994748,13085,0,1727400127,12981.617383340003,55.66197434999776,53480.2806696 2024-09-27,01:22:09.000,271,10994776,13125,0,1727400128,12981.603910719998,55.690170870002476,53480.27368248 2024-09-27,01:22:10.000,271,10994753,13085,0,1727400129,12981.590438099993,55.66197434999776,53480.23874688001 2024-09-27,01:22:11.000,271,10994687,12845,0,1727400130,12981.603910719998,55.690170870002476,53480.217785520006 2024-09-27,01:22:12.000,271,10994784,12845,0,1727400131,12981.603910719998,55.6690234800044,53480.30861808001 2024-09-27,01:22:13.000,271,10994737,12765,0,1727400132,12981.590438099993,55.647876089999045,53480.266695360006 2024-09-27,01:22:14.000,271,10994724,13045,0,1727400133,12981.543283929997,55.647876089999045,53480.245734000004 2024-09-27,01:22:15.000,271,10994745,13005,0,1727400134,12981.570229169993,55.654925219998404,53480.266695360006 2024-09-27,01:22:16.000,271,10994769,13085,0,1727400135,12981.570229169993,55.67607261000376,53480.2806696 2024-09-27,01:22:17.000,271,10994709,13045,0,1727400136,12981.529811309993,55.647876089999045,53480.25272112 2024-09-27,01:22:18.000,271,10994725,12965,0,1727400137,12981.550020239993,55.6690234800044,53480.245734000004 2024-09-27,01:22:19.000,271,10994734,12725,0,1727400138,12981.516338690002,55.6690234800044,53480.18983704001 2024-09-27,01:22:20.000,271,10994765,12845,0,1727400139,12981.516338690002,55.60558131000289,53480.25970824001 2024-09-27,01:22:21.000,271,10994763,12925,0,1727400140,12981.448975589992,55.61263044000225,53480.22477264 2024-09-27,01:22:22.000,271,10994703,13085,0,1727400141,12981.469184519992,55.61967957000161,53480.20381128 2024-09-27,01:22:23.000,271,10994768,12885,0,1727400142,12981.482657139997,55.59148305000417,53480.20381128 2024-09-27,01:22:24.000,271,10994735,13085,0,1727400143,12981.415294040002,55.58443392000481,53480.196824160004 2024-09-27,01:22:25.000,271,10994737,12925,0,1727400144,12981.442239279997,55.57033565999882,53480.23175976 2024-09-27,01:22:26.000,271,10994748,12925,0,1727400145,12981.442239279997,55.56328652999946,53480.217785520006 2024-09-27,01:22:27.000,271,10994735,12925,0,1727400146,12981.462448209997,55.56328652999946,53480.217785520006 2024-09-27,01:22:28.000,271,10994736,12885,0,1727400147,12981.442239279997,55.56328652999946,53480.196824160004 2024-09-27,01:22:29.000,271,10994736,12805,0,1727400148,12981.442239279997,55.56328652999946,53480.196824160004 2024-09-27,01:22:30.000,271,10994754,12965,0,1727400149,12981.428766659992,55.54918827000074,53480.16887568001 2024-09-27,01:22:31.000,271,10994706,13005,0,1727400150,12981.435502970002,55.56328652999946,53480.21079840001 2024-09-27,01:22:32.000,271,10994752,12805,0,1727400151,12981.428766659992,55.54213914000138,53480.16887568001 2024-09-27,01:22:33.000,271,10994748,13045,0,1727400152,12981.469184519992,55.52804088000266,53480.16887568001 2024-09-27,01:22:34.000,271,10994735,12765,0,1727400153,12981.455711900002,55.52804088000266,53480.22477264 2024-09-27,01:22:35.000,271,10994762,12765,0,1727400154,12981.422030349997,55.513942620003945,53480.20381128 2024-09-27,01:22:36.000,271,10994721,13005,0,1727400155,12981.455711900002,55.53509001000202,53480.217785520006 2024-09-27,01:22:37.000,271,10994770,12845,0,1727400156,12981.482657139997,55.54213914000138,53480.23874688001 2024-09-27,01:22:38.000,271,10994763,12925,0,1727400157,12981.469184519992,55.506893490004586,53480.196824160004 2024-09-27,01:22:39.000,271,10994760,13085,0,1727400158,12981.482657139997,55.56328652999946,53480.147914320005 2024-09-27,01:22:40.000,271,10994730,12885,0,1727400159,12981.482657139997,55.57738478999818,53480.14092720001 2024-09-27,01:22:41.000,271,10994716,12965,0,1727400160,12981.469184519992,55.54918827000074,53480.18284992 2024-09-27,01:22:42.000,271,10994710,12805,0,1727400161,12981.455711900002,55.53509001000202,53480.196824160004 2024-09-27,01:22:43.000,271,10994710,12965,0,1727400162,12981.448975589992,55.52804088000266,53480.18983704001 2024-09-27,01:22:44.000,271,10994717,12925,0,1727400163,12981.428766659992,55.520991750003304,53480.15490144 2024-09-27,01:22:45.000,271,10994747,12725,0,1727400164,12981.455711900002,55.520991750003304,53480.196824160004 2024-09-27,01:22:46.000,271,10994729,12805,0,1727400165,12981.415294040002,55.54213914000138,53480.147914320005 2024-09-27,01:22:47.000,271,10994763,12845,0,1727400166,12981.368139869992,55.54213914000138,53480.16188856 2024-09-27,01:22:48.000,271,10994768,13045,0,1727400167,12981.381612489997,55.520991750003304,53480.15490144 2024-09-27,01:22:49.000,271,10994739,12885,0,1727400168,12981.395085110002,55.5562374000001,53480.20381128 2024-09-27,01:22:50.000,271,10994758,12925,0,1727400169,12981.388348799992,55.54918827000074,53480.13394008 2024-09-27,01:22:51.000,271,10994744,12965,0,1727400170,12981.368139869992,55.54213914000138,53480.1059916 2024-09-27,01:22:52.000,271,10994689,13045,0,1727400171,12981.374876180002,55.5562374000001,53480.1059916 2024-09-27,01:22:53.000,271,10994750,12965,0,1727400172,12981.374876180002,55.54213914000138,53480.1059916 2024-09-27,01:22:54.000,271,10994766,12965,0,1727400173,12981.374876180002,55.520991750003304,53480.09201736001 2024-09-27,01:22:55.000,271,10994714,13005,0,1727400174,12981.334458320001,55.48574609999923,53480.09201736001 2024-09-27,01:22:56.000,271,10994768,13085,0,1727400175,12981.314249390001,55.52804088000266,53480.050094640006 2024-09-27,01:22:57.000,271,10994716,12805,0,1727400176,12981.320985699997,55.49279522999859,53480.05708176 2024-09-27,01:22:58.000,271,10994719,13005,0,1727400177,12981.327722009992,55.506893490004586,53480.05708176 2024-09-27,01:22:59.000,271,10994777,12845,0,1727400178,12981.314249390001,55.520991750003304,53480.078043120004 2024-09-27,01:23:00.000,271,10994759,13045,0,1727400179,12981.294040460001,55.53509001000202,53480.029133280004 2024-09-27,01:23:01.000,271,10994730,13125,0,1727400180,12981.320985699997,55.506893490004586,53480.05708176 2024-09-27,01:23:02.000,271,10994751,12965,0,1727400181,12981.267095219991,55.52804088000266,53480.02214616001 2024-09-27,01:23:03.000,271,10994741,12925,0,1727400182,12981.307513079992,55.49984435999795,53480.029133280004 2024-09-27,01:23:04.000,271,10994749,12965,0,1727400183,12981.273831530001,55.52804088000266,53480.01515904 2024-09-27,01:23:05.000,271,10994760,12925,0,1727400184,12981.287304149992,55.520991750003304,53480.029133280004 2024-09-27,01:23:06.000,271,10994783,12805,0,1727400185,12981.273831530001,55.47869696999987,53479.97323632001 2024-09-27,01:23:07.000,271,10994794,13205,0,1727400186,12981.280567839996,55.513942620003945,53479.980223440005 2024-09-27,01:23:08.000,271,10994744,13085,0,1727400187,12981.267095219991,55.464598710001155,53479.99419768 2024-09-27,01:23:09.000,271,10994726,12965,0,1727400188,12981.253622600001,55.471647840000514,53480.02214616001 2024-09-27,01:23:10.000,271,10994715,13285,0,1727400189,12981.226677359991,55.506893490004586,53480.02214616001 2024-09-27,01:23:11.000,271,10994741,12765,0,1727400190,12981.226677359991,55.513942620003945,53479.931313600006 2024-09-27,01:23:12.000,271,10994730,13245,0,1727400191,12981.240149979996,55.513942620003945,53479.980223440005 2024-09-27,01:23:13.000,271,10994760,12965,0,1727400192,12981.213204740001,55.513942620003945,53479.92432648001 2024-09-27,01:23:14.000,271,10994768,13045,0,1727400193,12981.19299581,55.49984435999795,53479.90336512001 2024-09-27,01:23:15.000,271,10994718,12845,0,1727400194,12981.159314259996,55.54213914000138,53479.94528784 2024-09-27,01:23:16.000,271,10994778,12965,0,1727400195,12981.15257795,55.520991750003304,53479.910352240004 2024-09-27,01:23:17.000,271,10994753,13165,0,1727400196,12981.118896399996,55.52804088000266,53479.90336512001 2024-09-27,01:23:18.000,271,10994754,12845,0,1727400197,12981.179523189996,55.513942620003945,53479.90336512001 2024-09-27,01:23:19.000,271,10994727,12885,0,1727400198,12981.17278688,55.48574609999923,53479.88939088 2024-09-27,01:23:20.000,271,10994727,13125,0,1727400199,12981.13236902,55.513942620003945,53479.910352240004 2024-09-27,01:23:21.000,271,10994741,12925,0,1727400200,12981.10542377999,55.506893490004586,53479.85445528001 2024-09-27,01:23:22.000,271,10994738,13045,0,1727400201,12981.139105329996,55.520991750003304,53479.86842952 2024-09-27,01:23:23.000,271,10994732,12965,0,1727400202,12981.098687469996,55.53509001000202,53479.910352240004 2024-09-27,01:23:24.000,271,10994755,13085,0,1727400203,12981.0515333,55.5562374000001,53479.86842952 2024-09-27,01:23:25.000,271,10994704,12965,0,1727400204,12981.03132437,55.520991750003304,53479.87541664001 2024-09-27,01:23:26.000,271,10994786,13125,0,1727400205,12981.017851749995,55.5562374000001,53479.88939088 2024-09-27,01:23:27.000,271,10994770,13045,0,1727400206,12980.99090651,55.53509001000202,53479.90336512001 2024-09-27,01:23:28.000,271,10994775,12925,0,1727400207,12981.01111544,55.57738478999818,53479.882403760006 2024-09-27,01:23:29.000,271,10994734,12565,0,1727400208,12980.98417019999,55.57033565999882,53479.87541664001 2024-09-27,01:23:30.000,271,10994739,13205,0,1727400209,12980.937016029995,55.57033565999882,53479.92432648001 2024-09-27,01:23:31.000,271,10994750,13125,0,1727400210,12980.937016029995,55.54213914000138,53479.83349392001 2024-09-27,01:23:32.000,271,10994759,13045,0,1727400211,12980.94375233999,55.58443392000481,53479.84746816 2024-09-27,01:23:33.000,271,10994750,12965,0,1727400212,12980.93027972,55.58443392000481,53479.88939088 2024-09-27,01:23:34.000,271,10994766,12885,0,1727400213,12980.88312554999,55.56328652999946,53479.84746816 2024-09-27,01:23:35.000,271,10994754,13205,0,1727400214,12980.84270768999,55.59148305000417,53479.84746816 2024-09-27,01:23:36.000,271,10994730,12925,0,1727400215,12980.92354340999,55.59853218000353,53479.85445528001 2024-09-27,01:23:37.000,271,10994751,13005,0,1727400216,12980.86291661999,55.60558131000289,53479.83349392001 2024-09-27,01:23:38.000,271,10994780,12965,0,1727400217,12980.82923507,55.59853218000353,53479.86842952 2024-09-27,01:23:39.000,271,10994747,12885,0,1727400218,12980.86965293,55.59148305000417,53479.78458408001 2024-09-27,01:23:40.000,271,10994750,12885,0,1727400219,12980.82923507,55.57738478999818,53479.75663560001 2024-09-27,01:23:41.000,271,10994780,12965,0,1727400220,12980.80228982999,55.54213914000138,53479.77060984 2024-09-27,01:23:42.000,271,10994733,13085,0,1727400221,12980.82923507,55.60558131000289,53479.77759696 2024-09-27,01:23:43.000,271,10994725,12925,0,1727400222,12980.78208089999,55.59148305000417,53479.7915712 2024-09-27,01:23:44.000,271,10994767,12965,0,1727400223,12980.80902614,55.59148305000417,53479.74964848 2024-09-27,01:23:45.000,271,10994745,13005,0,1727400224,12980.815762449995,55.60558131000289,53479.742661360004 2024-09-27,01:23:46.000,271,10994764,12965,0,1727400225,12980.76860828,55.54918827000074,53479.73567424001 2024-09-27,01:23:47.000,271,10994769,13005,0,1727400226,12980.74166303999,55.58443392000481,53479.74964848 2024-09-27,01:23:48.000,271,10994762,13005,0,1727400227,12980.74166303999,55.53509001000202,53479.68676440001 2024-09-27,01:23:49.000,271,10994798,12685,0,1727400228,12980.707981489999,55.5562374000001,53479.70772576001 2024-09-27,01:23:50.000,271,10994754,12885,0,1727400229,12980.70124517999,55.58443392000481,53479.60291896 2024-09-27,01:23:51.000,271,10994734,13005,0,1727400230,12980.734926729994,55.59148305000417,53479.65881592 2024-09-27,01:23:52.000,271,10994753,12725,0,1727400231,12980.707981489999,55.57033565999882,53479.62388032 2024-09-27,01:23:53.000,271,10994722,13165,0,1727400232,12980.72145410999,55.57033565999882,53479.67279016 2024-09-27,01:23:54.000,271,10994741,13365,0,1727400233,12980.70124517999,55.59148305000417,53479.63785456001 2024-09-27,01:23:55.000,271,10994722,13005,0,1727400234,12980.694508869994,55.57033565999882,53479.65881592 2024-09-27,01:23:56.000,271,10994765,12965,0,1727400235,12980.667563629999,55.60558131000289,53479.61689320001 2024-09-27,01:23:57.000,271,10994739,13045,0,1727400236,12980.647354699999,55.59148305000417,53479.62388032 2024-09-27,01:23:58.000,271,10994739,12925,0,1727400237,12980.654091009994,55.59853218000353,53479.60291896 2024-09-27,01:23:59.000,271,10994796,13085,0,1727400238,12980.654091009994,55.56328652999946,53479.62388032 2024-09-27,01:24:00.000,271,10994726,13045,0,1727400239,12980.654091009994,55.59148305000417,53479.60291896 2024-09-27,01:24:01.000,271,10994760,12925,0,1727400240,12980.633882079994,55.54918827000074,53479.55400912 2024-09-27,01:24:02.000,271,10994699,12925,0,1727400241,12980.68103624999,55.56328652999946,53479.54003488001 2024-09-27,01:24:03.000,271,10994766,13085,0,1727400242,12980.674299939994,55.54918827000074,53479.54003488001 2024-09-27,01:24:04.000,271,10994796,13045,0,1727400243,12980.667563629999,55.57033565999882,53479.54003488001 2024-09-27,01:24:05.000,271,10994741,13165,0,1727400244,12980.660827319989,55.5562374000001,53479.49811216001 2024-09-27,01:24:06.000,271,10994781,13045,0,1727400245,12980.667563629999,55.58443392000481,53479.58894472001 2024-09-27,01:24:07.000,271,10994786,12765,0,1727400246,12980.640618389989,55.56328652999946,53479.55400912 2024-09-27,01:24:08.000,271,10994768,13085,0,1727400247,12980.667563629999,55.53509001000202,53479.54003488001 2024-09-27,01:24:09.000,271,10994705,12925,0,1727400248,12980.68103624999,55.57738478999818,53479.56099624 2024-09-27,01:24:10.000,271,10994784,13325,0,1727400249,12980.660827319989,55.59853218000353,53479.53304776 2024-09-27,01:24:11.000,271,10994747,13005,0,1727400250,12980.640618389989,55.57033565999882,53479.49811216001 2024-09-27,01:24:12.000,271,10994712,13005,0,1727400251,12980.600200529989,55.57738478999818,53479.50509928 2024-09-27,01:24:13.000,271,10994722,13485,0,1727400252,12980.613673149994,55.59853218000353,53479.5120864 2024-09-27,01:24:14.000,271,10994771,13005,0,1727400253,12980.593464219994,55.59148305000417,53479.526060640004 2024-09-27,01:24:15.000,271,10994768,12925,0,1727400254,12980.593464219994,55.57738478999818,53479.477150800005 2024-09-27,01:24:16.000,271,10994749,13205,0,1727400255,12980.593464219994,55.56328652999946,53479.50509928 2024-09-27,01:24:17.000,271,10994720,13125,0,1727400256,12980.600200529989,55.57033565999882,53479.49811216001 2024-09-27,01:24:18.000,271,10994773,12725,0,1727400257,12980.600200529989,55.58443392000481,53479.45618944 2024-09-27,01:24:19.000,271,10994715,12965,0,1727400258,12980.600200529989,55.5562374000001,53479.46317656 2024-09-27,01:24:20.000,271,10994770,13045,0,1727400259,12980.633882079994,55.57033565999882,53479.477150800005 2024-09-27,01:24:21.000,271,10994745,12885,0,1727400260,12980.606936839999,55.61263044000225,53479.4422152 2024-09-27,01:24:22.000,271,10994763,13205,0,1727400261,12980.593464219994,55.57738478999818,53479.42125384001 2024-09-27,01:24:23.000,271,10994755,12925,0,1727400262,12980.633882079994,55.58443392000481,53479.47016368001 2024-09-27,01:24:24.000,271,10994751,12845,0,1727400263,12980.593464219994,55.54918827000074,53479.4422152 2024-09-27,01:24:25.000,271,10994768,12845,0,1727400264,12980.600200529989,55.60558131000289,53479.4422152 2024-09-27,01:24:26.000,271,10994763,12885,0,1727400265,12980.627145769999,55.57033565999882,53479.49112504 2024-09-27,01:24:27.000,271,10994756,13045,0,1727400266,12980.654091009994,55.57033565999882,53479.50509928 2024-09-27,01:24:28.000,271,10994762,12725,0,1727400267,12980.667563629999,55.59148305000417,53479.41426672 2024-09-27,01:24:29.000,271,10994768,12885,0,1727400268,12980.660827319989,55.60558131000289,53479.39330536 2024-09-27,01:24:30.000,271,10994769,13125,0,1727400269,12980.660827319989,55.61967957000161,53479.43522808 2024-09-27,01:24:31.000,271,10994762,12925,0,1727400270,12980.647354699999,55.60558131000289,53479.36535688 2024-09-27,01:24:32.000,271,10994727,13285,0,1727400271,12980.660827319989,55.62672870000097,53479.41426672 2024-09-27,01:24:33.000,271,10994716,13045,0,1727400272,12980.660827319989,55.61967957000161,53479.38631824 2024-09-27,01:24:34.000,271,10994743,12765,0,1727400273,12980.633882079994,55.61263044000225,53479.34439552 2024-09-27,01:24:35.000,271,10994773,13005,0,1727400274,12980.687772559999,55.62672870000097,53479.38631824 2024-09-27,01:24:36.000,271,10994743,13005,0,1727400275,12980.647354699999,55.63377783000033,53479.31644704 2024-09-27,01:24:37.000,271,10994756,12845,0,1727400276,12980.687772559999,55.654925219998404,53479.30247280001 2024-09-27,01:24:38.000,271,10994739,12805,0,1727400277,12980.707981489999,55.62672870000097,53479.358369760004 2024-09-27,01:24:39.000,271,10994716,12765,0,1727400278,12980.694508869994,55.63377783000033,53479.36535688 2024-09-27,01:24:40.000,271,10994704,12965,0,1727400279,12980.755135659994,55.61967957000161,53479.36535688 2024-09-27,01:24:41.000,271,10994724,13125,0,1727400280,12980.694508869994,55.62672870000097,53479.34439552 2024-09-27,01:24:42.000,271,10994721,13205,0,1727400281,12980.72145410999,55.60558131000289,53479.32343416 2024-09-27,01:24:43.000,271,10994765,12965,0,1727400282,12980.748399349999,55.62672870000097,53479.30247280001 2024-09-27,01:24:44.000,271,10994725,12885,0,1727400283,12980.76860828,55.61967957000161,53479.309459920005 2024-09-27,01:24:45.000,271,10994714,13245,0,1727400284,12980.734926729994,55.63377783000033,53479.36535688 2024-09-27,01:24:46.000,271,10994708,12845,0,1727400285,12980.728190419999,55.654925219998404,53479.30247280001 2024-09-27,01:24:47.000,271,10994741,12765,0,1727400286,12980.748399349999,55.654925219998404,53479.32343416 2024-09-27,01:24:48.000,271,10994730,13125,0,1727400287,12980.72145410999,55.647876089999045,53479.25356296001 2024-09-27,01:24:49.000,271,10994728,12645,0,1727400288,12980.755135659994,55.62672870000097,53479.28849856 2024-09-27,01:24:50.000,271,10994711,12845,0,1727400289,12980.748399349999,55.640826959999686,53479.29548568 2024-09-27,01:24:51.000,271,10994710,12925,0,1727400290,12980.76187196999,55.62672870000097,53479.27452432 2024-09-27,01:24:52.000,271,10994693,13085,0,1727400291,12980.82923507,55.61263044000225,53479.32343416 2024-09-27,01:24:53.000,271,10994724,13125,0,1727400292,12980.84270768999,55.61263044000225,53479.309459920005 2024-09-27,01:24:54.000,271,10994694,13005,0,1727400293,12980.84270768999,55.59853218000353,53479.3374084 2024-09-27,01:24:55.000,271,10994692,12845,0,1727400294,12980.86291661999,55.654925219998404,53479.28849856 2024-09-27,01:24:56.000,271,10994728,12885,0,1727400295,12980.92354340999,55.62672870000097,53479.309459920005 2024-09-27,01:24:57.000,271,10994751,12885,0,1727400296,12980.916807099995,55.59853218000353,53479.30247280001 2024-09-27,01:24:58.000,271,10994701,12845,0,1727400297,12980.92354340999,55.58443392000481,53479.28849856 2024-09-27,01:24:59.000,271,10994695,12685,0,1727400298,12980.95048865,55.60558131000289,53479.358369760004 2024-09-27,01:25:00.000,271,10994716,13085,0,1727400299,12980.95048865,55.61967957000161,53479.29548568 2024-09-27,01:25:01.000,271,10994693,13045,0,1727400300,12980.937016029995,55.61967957000161,53479.36535688 2024-09-27,01:25:02.000,271,10994747,12965,0,1727400301,12980.98417019999,55.647876089999045,53479.30247280001 2024-09-27,01:25:03.000,271,10994734,12965,0,1727400302,12980.997642819995,55.62672870000097,53479.32343416 2024-09-27,01:25:04.000,271,10994716,13085,0,1727400303,12981.02458805999,55.59853218000353,53479.36535688 2024-09-27,01:25:05.000,271,10994713,13005,0,1727400304,12980.99090651,55.640826959999686,53479.3374084 2024-09-27,01:25:06.000,271,10994765,12965,0,1727400305,12981.00437912999,55.60558131000289,53479.33042128001 2024-09-27,01:25:07.000,271,10994657,13005,0,1727400306,12980.99090651,55.58443392000481,53479.28151144001 2024-09-27,01:25:08.000,271,10994747,12965,0,1727400307,12980.99090651,55.60558131000289,53479.35138264001 2024-09-27,01:25:09.000,271,10994713,13245,0,1727400308,12981.03132437,55.61967957000161,53479.37234400001 2024-09-27,01:25:10.000,271,10994734,12885,0,1727400309,12981.038060679995,55.640826959999686,53479.358369760004 2024-09-27,01:25:11.000,271,10994758,13165,0,1727400310,12981.00437912999,55.640826959999686,53479.33042128001 2024-09-27,01:25:12.000,271,10994755,12965,0,1727400311,12981.02458805999,55.61263044000225,53479.37234400001 2024-09-27,01:25:13.000,271,10994691,13125,0,1727400312,12981.01111544,55.57738478999818,53479.31644704 2024-09-27,01:25:14.000,271,10994760,13005,0,1727400313,12980.997642819995,55.58443392000481,53479.32343416 2024-09-27,01:25:15.000,271,10994750,13005,0,1727400314,12981.03132437,55.61263044000225,53479.35138264001 2024-09-27,01:25:16.000,271,10994697,13005,0,1727400315,12981.038060679995,55.63377783000033,53479.33042128001 2024-09-27,01:25:17.000,271,10994736,12765,0,1727400316,12981.017851749995,55.61263044000225,53479.29548568 2024-09-27,01:25:18.000,271,10994698,12925,0,1727400317,12981.038060679995,55.63377783000033,53479.37234400001 2024-09-27,01:25:19.000,271,10994705,12845,0,1727400318,12981.02458805999,55.62672870000097,53479.37234400001 2024-09-27,01:25:20.000,271,10994697,12965,0,1727400319,12980.997642819995,55.61967957000161,53479.33042128001 2024-09-27,01:25:21.000,271,10994775,13045,0,1727400320,12981.02458805999,55.62672870000097,53479.30247280001 2024-09-27,01:25:22.000,271,10994737,13005,0,1727400321,12981.02458805999,55.60558131000289,53479.3374084 2024-09-27,01:25:23.000,271,10994742,12765,0,1727400322,12981.03132437,55.640826959999686,53479.34439552 2024-09-27,01:25:24.000,271,10994803,12965,0,1727400323,12981.098687469996,55.60558131000289,53479.33042128001 2024-09-27,01:25:25.000,271,10994725,12965,0,1727400324,12981.0515333,55.59148305000417,53479.32343416 2024-09-27,01:25:26.000,271,10994742,13125,0,1727400325,12981.0515333,55.61263044000225,53479.3374084 2024-09-27,01:25:27.000,271,10994726,12885,0,1727400326,12981.02458805999,55.61263044000225,53479.28849856 2024-09-27,01:25:28.000,271,10994669,12805,0,1727400327,12981.058269609995,55.61263044000225,53479.309459920005 2024-09-27,01:25:29.000,271,10994710,12765,0,1727400328,12981.038060679995,55.59853218000353,53479.34439552 2024-09-27,01:25:30.000,271,10994774,13005,0,1727400329,12981.098687469996,55.57738478999818,53479.379331120006 2024-09-27,01:25:31.000,271,10994761,12845,0,1727400330,12981.08521484999,55.52804088000266,53479.35138264001 2024-09-27,01:25:32.000,271,10994720,12965,0,1727400331,12981.0515333,55.59853218000353,53479.31644704 2024-09-27,01:25:33.000,271,10994738,13045,0,1727400332,12981.12563270999,55.56328652999946,53479.33042128001 2024-09-27,01:25:34.000,271,10994761,12685,0,1727400333,12981.118896399996,55.56328652999946,53479.36535688 2024-09-27,01:25:35.000,271,10994721,13085,0,1727400334,12981.06500591999,55.54918827000074,53479.35138264001 2024-09-27,01:25:36.000,271,10994716,13085,0,1727400335,12981.078478539996,55.57738478999818,53479.38631824 2024-09-27,01:25:37.000,271,10994719,13005,0,1727400336,12981.09195116,55.5562374000001,53479.36535688 2024-09-27,01:25:38.000,271,10994725,12925,0,1727400337,12981.11216009,55.57738478999818,53479.407279600004 2024-09-27,01:25:39.000,271,10994755,13205,0,1727400338,12981.098687469996,55.57033565999882,53479.358369760004 2024-09-27,01:25:40.000,271,10994757,12885,0,1727400339,12981.11216009,55.5562374000001,53479.38631824 2024-09-27,01:25:41.000,271,10994748,13125,0,1727400340,12981.12563270999,55.57033565999882,53479.41426672 2024-09-27,01:25:42.000,271,10994756,13205,0,1727400341,12981.166050569991,55.59148305000417,53479.379331120006 2024-09-27,01:25:43.000,271,10994787,12925,0,1727400342,12981.145841639991,55.57738478999818,53479.42125384001 2024-09-27,01:25:44.000,271,10994707,13125,0,1727400343,12981.15257795,55.5562374000001,53479.35138264001 2024-09-27,01:25:45.000,271,10994714,13205,0,1727400344,12981.139105329996,55.57033565999882,53479.38631824 2024-09-27,01:25:46.000,271,10994761,13045,0,1727400345,12981.186259499991,55.57033565999882,53479.4422152 2024-09-27,01:25:47.000,271,10994737,12925,0,1727400346,12981.166050569991,55.56328652999946,53479.428240960005 2024-09-27,01:25:48.000,271,10994733,13045,0,1727400347,12981.179523189996,55.54213914000138,53479.38631824 2024-09-27,01:25:49.000,271,10994712,12885,0,1727400348,12981.186259499991,55.520991750003304,53479.42125384001 2024-09-27,01:25:50.000,271,10994763,12965,0,1727400349,12981.19299581,55.53509001000202,53479.379331120006 2024-09-27,01:25:51.000,271,10994762,13125,0,1727400350,12981.213204740001,55.57033565999882,53479.42125384001 2024-09-27,01:25:52.000,271,10994762,12885,0,1727400351,12981.213204740001,55.58443392000481,53479.46317656 2024-09-27,01:25:53.000,271,10994726,13085,0,1727400352,12981.219941049996,55.57033565999882,53479.428240960005 2024-09-27,01:25:54.000,271,10994698,12965,0,1727400353,12981.186259499991,55.56328652999946,53479.41426672 2024-09-27,01:25:55.000,271,10994752,12805,0,1727400354,12981.219941049996,55.56328652999946,53479.43522808 2024-09-27,01:25:56.000,271,10994744,12965,0,1727400355,12981.213204740001,55.53509001000202,53479.4422152 2024-09-27,01:25:57.000,271,10994749,12765,0,1727400356,12981.226677359991,55.5562374000001,53479.36535688 2024-09-27,01:25:58.000,271,10994732,13205,0,1727400357,12981.219941049996,55.5562374000001,53479.41426672 2024-09-27,01:25:59.000,271,10994771,12925,0,1727400358,12981.206468429991,55.5562374000001,53479.38631824 2024-09-27,01:26:00.000,271,10994762,12925,0,1727400359,12981.213204740001,55.56328652999946,53479.44920232001 2024-09-27,01:26:01.000,271,10994743,12925,0,1727400360,12981.253622600001,55.520991750003304,53479.43522808 2024-09-27,01:26:02.000,271,10994789,12885,0,1727400361,12981.219941049996,55.54918827000074,53479.428240960005 2024-09-27,01:26:03.000,271,10994750,13045,0,1727400362,12981.219941049996,55.54918827000074,53479.428240960005 2024-09-27,01:26:04.000,271,10994750,13085,0,1727400363,12981.226677359991,55.54213914000138,53479.43522808 2024-09-27,01:26:05.000,271,10994801,12925,0,1727400364,12981.226677359991,55.54918827000074,53479.48413792 2024-09-27,01:26:06.000,271,10994771,12885,0,1727400365,12981.246886289991,55.54213914000138,53479.44920232001 2024-09-27,01:26:07.000,271,10994753,13005,0,1727400366,12981.273831530001,55.54213914000138,53479.46317656 2024-09-27,01:26:08.000,271,10994777,12925,0,1727400367,12981.260358909996,55.53509001000202,53479.4422152 2024-09-27,01:26:09.000,271,10994735,12845,0,1727400368,12981.233413670001,55.52804088000266,53479.46317656 2024-09-27,01:26:10.000,271,10994735,13045,0,1727400369,12981.240149979996,55.520991750003304,53479.43522808 2024-09-27,01:26:11.000,271,10994756,13005,0,1727400370,12981.267095219991,55.54213914000138,53479.48413792 2024-09-27,01:26:12.000,271,10994821,12845,0,1727400371,12981.287304149992,55.53509001000202,53479.46317656 2024-09-27,01:26:13.000,271,10994746,13205,0,1727400372,12981.300776769996,55.54213914000138,53479.48413792 2024-09-27,01:26:14.000,271,10994746,12885,0,1727400373,12981.294040460001,55.52804088000266,53479.42125384001 2024-09-27,01:26:15.000,271,10994794,13005,0,1727400374,12981.280567839996,55.54213914000138,53479.44920232001 2024-09-27,01:26:16.000,271,10994766,12765,0,1727400375,12981.307513079992,55.5562374000001,53479.49811216001 2024-09-27,01:26:17.000,271,10994745,13045,0,1727400376,12981.280567839996,55.59148305000417,53479.45618944 2024-09-27,01:26:18.000,271,10994763,12845,0,1727400377,12981.294040460001,55.54918827000074,53479.47016368001 2024-09-27,01:26:19.000,271,10994741,13085,0,1727400378,12981.294040460001,55.58443392000481,53479.46317656 2024-09-27,01:26:20.000,271,10994772,13085,0,1727400379,12981.327722009992,55.60558131000289,53479.49811216001 2024-09-27,01:26:21.000,271,10994759,12965,0,1727400380,12981.280567839996,55.59148305000417,53479.49112504 2024-09-27,01:26:22.000,271,10994800,13005,0,1727400381,12981.314249390001,55.54918827000074,53479.43522808 2024-09-27,01:26:23.000,271,10994720,12765,0,1727400382,12981.307513079992,55.59853218000353,53479.48413792 2024-09-27,01:26:24.000,271,10994786,13205,0,1727400383,12981.260358909996,55.57033565999882,53479.407279600004 2024-09-27,01:26:25.000,271,10994741,12925,0,1727400384,12981.287304149992,55.57033565999882,53479.42125384001 2024-09-27,01:26:26.000,271,10994763,12885,0,1727400385,12981.267095219991,55.60558131000289,53479.51907352001 2024-09-27,01:26:27.000,271,10994728,13245,0,1727400386,12981.260358909996,55.61263044000225,53479.45618944 2024-09-27,01:26:28.000,271,10994752,13125,0,1727400387,12981.233413670001,55.60558131000289,53479.42125384001 2024-09-27,01:26:29.000,271,10994728,12765,0,1727400388,12981.260358909996,55.61967957000161,53479.5120864 2024-09-27,01:26:30.000,271,10994735,13005,0,1727400389,12981.300776769996,55.57738478999818,53479.5120864 2024-09-27,01:26:31.000,271,10994806,12925,0,1727400390,12981.233413670001,55.58443392000481,53479.44920232001 2024-09-27,01:26:32.000,271,10994776,12925,0,1727400391,12981.233413670001,55.59148305000417,53479.46317656 2024-09-27,01:26:33.000,271,10994738,13085,0,1727400392,12981.253622600001,55.60558131000289,53479.49811216001 2024-09-27,01:26:34.000,271,10994728,13045,0,1727400393,12981.240149979996,55.59148305000417,53479.46317656 2024-09-27,01:26:35.000,271,10994726,12685,0,1727400394,12981.206468429991,55.58443392000481,53479.46317656 2024-09-27,01:26:36.000,271,10994734,12925,0,1727400395,12981.19299581,55.57738478999818,53479.41426672 2024-09-27,01:26:37.000,271,10994758,12765,0,1727400396,12981.226677359991,55.5562374000001,53479.4422152 2024-09-27,01:26:38.000,271,10994739,12765,0,1727400397,12981.226677359991,55.54213914000138,53479.379331120006 2024-09-27,01:26:39.000,271,10994791,12925,0,1727400398,12981.273831530001,55.54918827000074,53479.5120864 2024-09-27,01:26:40.000,271,10994807,12925,0,1727400399,12981.246886289991,55.57738478999818,53479.48413792 2024-09-27,01:26:41.000,271,10994754,13165,0,1727400400,12981.240149979996,55.57738478999818,53479.49112504 2024-09-27,01:26:42.000,271,10994804,13165,0,1727400401,12981.287304149992,55.56328652999946,53479.49112504 2024-09-27,01:26:43.000,271,10994730,12965,0,1727400402,12981.287304149992,55.56328652999946,53479.47016368001 2024-09-27,01:26:44.000,271,10994736,12805,0,1727400403,12981.300776769996,55.520991750003304,53479.45618944 2024-09-27,01:26:45.000,271,10994766,12965,0,1727400404,12981.422030349997,55.54213914000138,53479.5120864 2024-09-27,01:26:46.000,271,10994731,12965,0,1727400405,12981.415294040002,55.59148305000417,53479.54003488001 2024-09-27,01:26:47.000,271,10994726,12925,0,1727400406,12981.381612489997,55.60558131000289,53479.50509928 2024-09-27,01:26:48.000,271,10994769,12965,0,1727400407,12981.381612489997,55.59148305000417,53479.56798336001 2024-09-27,01:26:49.000,271,10994733,13005,0,1727400408,12981.401821419997,55.58443392000481,53479.55400912 2024-09-27,01:26:50.000,271,10994733,12885,0,1727400409,12981.395085110002,55.56328652999946,53479.56099624 2024-09-27,01:26:51.000,271,10994763,12965,0,1727400410,12981.388348799992,55.58443392000481,53479.5120864 2024-09-27,01:26:52.000,271,10994779,12965,0,1727400411,12981.415294040002,55.63377783000033,53479.5819576 2024-09-27,01:26:53.000,271,10994773,13005,0,1727400412,12981.415294040002,55.61263044000225,53479.526060640004 2024-09-27,01:26:54.000,271,10994733,13125,0,1727400413,12981.428766659992,55.59853218000353,53479.574970480004 2024-09-27,01:26:55.000,271,10994783,13405,0,1727400414,12981.455711900002,55.61263044000225,53479.63785456001 2024-09-27,01:26:56.000,271,10994761,13005,0,1727400415,12981.455711900002,55.57738478999818,53479.60990608 2024-09-27,01:26:57.000,271,10994746,12845,0,1727400416,12981.462448209997,55.59853218000353,53479.62388032 2024-09-27,01:26:58.000,271,10994733,12925,0,1727400417,12981.489393449992,55.57738478999818,53479.58894472001 2024-09-27,01:26:59.000,271,10994783,13125,0,1727400418,12981.482657139997,55.61967957000161,53479.58894472001 2024-09-27,01:27:00.000,271,10994759,13125,0,1727400419,12981.469184519992,55.654925219998404,53479.60990608 2024-09-27,01:27:01.000,271,10994771,12805,0,1727400420,12981.502866069997,55.640826959999686,53479.60990608 2024-09-27,01:27:02.000,271,10994736,12925,0,1727400421,12981.475920830002,55.66197434999776,53479.58894472001 2024-09-27,01:27:03.000,271,10994757,13045,0,1727400422,12981.475920830002,55.61967957000161,53479.574970480004 2024-09-27,01:27:04.000,271,10994745,13005,0,1727400423,12981.462448209997,55.62672870000097,53479.574970480004 2024-09-27,01:27:05.000,271,10994756,12965,0,1727400424,12981.469184519992,55.67607261000376,53479.644841680005 2024-09-27,01:27:06.000,271,10994759,12885,0,1727400425,12981.455711900002,55.67607261000376,53479.574970480004 2024-09-27,01:27:07.000,271,10994798,13045,0,1727400426,12981.415294040002,55.67607261000376,53479.60990608 2024-09-27,01:27:08.000,271,10994786,12965,0,1727400427,12981.435502970002,55.647876089999045,53479.60291896 2024-09-27,01:27:09.000,271,10994737,12805,0,1727400428,12981.448975589992,55.647876089999045,53479.61689320001 2024-09-27,01:27:10.000,271,10994763,13085,0,1727400429,12981.415294040002,55.647876089999045,53479.53304776 2024-09-27,01:27:11.000,271,10994754,13205,0,1727400430,12981.455711900002,55.63377783000033,53479.53304776 2024-09-27,01:27:12.000,271,10994793,12965,0,1727400431,12981.395085110002,55.59853218000353,53479.547022000006 2024-09-27,01:27:13.000,271,10994756,12805,0,1727400432,12981.422030349997,55.59148305000417,53479.574970480004 2024-09-27,01:27:14.000,271,10994760,12885,0,1727400433,12981.422030349997,55.62672870000097,53479.60990608 2024-09-27,01:27:15.000,271,10994749,13165,0,1727400434,12981.415294040002,55.59853218000353,53479.62388032 2024-09-27,01:27:16.000,271,10994705,13085,0,1727400435,12981.428766659992,55.61263044000225,53479.5819576 2024-09-27,01:27:17.000,271,10994736,12805,0,1727400436,12981.415294040002,55.59853218000353,53479.55400912 2024-09-27,01:27:18.000,271,10994779,13085,0,1727400437,12981.422030349997,55.57738478999818,53479.63785456001 2024-09-27,01:27:19.000,271,10994768,12765,0,1727400438,12981.395085110002,55.59853218000353,53479.574970480004 2024-09-27,01:27:20.000,271,10994768,12605,0,1727400439,12981.455711900002,55.60558131000289,53479.526060640004 2024-09-27,01:27:21.000,271,10994745,12885,0,1727400440,12981.374876180002,55.56328652999946,53479.574970480004 2024-09-27,01:27:22.000,271,10994790,13245,0,1727400441,12981.435502970002,55.54918827000074,53479.5120864 2024-09-27,01:27:23.000,271,10994761,13125,0,1727400442,12981.395085110002,55.57033565999882,53479.56798336001 2024-09-27,01:27:24.000,271,10994728,13045,0,1727400443,12981.435502970002,55.54213914000138,53479.60291896 2024-09-27,01:27:25.000,271,10994742,13165,0,1727400444,12981.428766659992,55.5562374000001,53479.574970480004 2024-09-27,01:27:26.000,271,10994713,12925,0,1727400445,12981.448975589992,55.56328652999946,53479.5819576 2024-09-27,01:27:27.000,271,10994771,12765,0,1727400446,12981.428766659992,55.5562374000001,53479.49811216001 2024-09-27,01:27:28.000,271,10994760,12805,0,1727400447,12981.435502970002,55.520991750003304,53479.547022000006 2024-09-27,01:27:29.000,271,10994759,13285,0,1727400448,12981.395085110002,55.53509001000202,53479.54003488001 2024-09-27,01:27:30.000,271,10994783,13165,0,1727400449,12981.415294040002,55.52804088000266,53479.58894472001 2024-09-27,01:27:31.000,271,10994774,12925,0,1727400450,12981.435502970002,55.54213914000138,53479.595931840006 2024-09-27,01:27:32.000,271,10994767,12965,0,1727400451,12981.448975589992,55.520991750003304,53479.58894472001 2024-09-27,01:27:33.000,271,10994741,12965,0,1727400452,12981.422030349997,55.506893490004586,53479.55400912 2024-09-27,01:27:34.000,271,10994791,13005,0,1727400453,12981.469184519992,55.520991750003304,53479.55400912 2024-09-27,01:27:35.000,271,10994769,12685,0,1727400454,12981.469184519992,55.520991750003304,53479.60990608 2024-09-27,01:27:36.000,271,10994784,13085,0,1727400455,12981.448975589992,55.53509001000202,53479.574970480004 2024-09-27,01:27:37.000,271,10994765,12925,0,1727400456,12981.455711900002,55.5562374000001,53479.526060640004 2024-09-27,01:27:38.000,271,10994769,12845,0,1727400457,12981.469184519992,55.57033565999882,53479.60291896 2024-09-27,01:27:39.000,271,10994756,13165,0,1727400458,12981.482657139997,55.5562374000001,53479.56798336001 2024-09-27,01:27:40.000,271,10994741,13005,0,1727400459,12981.482657139997,55.53509001000202,53479.595931840006 2024-09-27,01:27:41.000,271,10994732,13005,0,1727400460,12981.469184519992,55.57033565999882,53479.60291896 2024-09-27,01:27:42.000,271,10994791,12845,0,1727400461,12981.496129760002,55.58443392000481,53479.60990608 2024-09-27,01:27:43.000,271,10994748,12805,0,1727400462,12981.455711900002,55.5562374000001,53479.58894472001 2024-09-27,01:27:44.000,271,10994760,13245,0,1727400463,12981.475920830002,55.57738478999818,53479.5819576 2024-09-27,01:27:45.000,271,10994718,13045,0,1727400464,12981.442239279997,55.60558131000289,53479.53304776 2024-09-27,01:27:46.000,271,10994797,12925,0,1727400465,12981.482657139997,55.61263044000225,53479.56099624 2024-09-27,01:27:47.000,271,10994786,12885,0,1727400466,12981.455711900002,55.63377783000033,53479.54003488001 2024-09-27,01:27:48.000,271,10994753,12805,0,1727400467,12981.428766659992,55.640826959999686,53479.51907352001 2024-09-27,01:27:49.000,271,10994731,13045,0,1727400468,12981.448975589992,55.60558131000289,53479.547022000006 2024-09-27,01:27:50.000,271,10994775,13165,0,1727400469,12981.462448209997,55.640826959999686,53479.60990608 2024-09-27,01:27:51.000,271,10994762,13045,0,1727400470,12981.415294040002,55.61263044000225,53479.50509928 2024-09-27,01:27:52.000,271,10994771,12765,0,1727400471,12981.462448209997,55.654925219998404,53479.56798336001 2024-09-27,01:27:53.000,271,10994806,13005,0,1727400472,12981.448975589992,55.63377783000033,53479.61689320001 2024-09-27,01:27:54.000,271,10994780,12965,0,1727400473,12981.401821419997,55.654925219998404,53479.60990608 2024-09-27,01:27:55.000,271,10994779,12725,0,1727400474,12981.435502970002,55.67607261000376,53479.595931840006 2024-09-27,01:27:56.000,271,10994735,13085,0,1727400475,12981.401821419997,55.63377783000033,53479.5819576 2024-09-27,01:27:57.000,271,10994766,13165,0,1727400476,12981.388348799992,55.63377783000033,53479.547022000006 2024-09-27,01:27:58.000,271,10994780,12805,0,1727400477,12981.395085110002,55.59853218000353,53479.60990608 2024-09-27,01:27:59.000,271,10994835,12925,0,1727400478,12981.401821419997,55.61263044000225,53479.5819576 2024-09-27,01:28:00.000,271,10994723,13165,0,1727400479,12981.388348799992,55.61967957000161,53479.55400912 2024-09-27,01:28:01.000,271,10994796,12925,0,1727400480,12981.361403559997,55.63377783000033,53479.55400912 2024-09-27,01:28:02.000,271,10994762,13005,0,1727400481,12981.381612489997,55.61263044000225,53479.526060640004 2024-09-27,01:28:03.000,271,10994766,12965,0,1727400482,12981.347930939992,55.61263044000225,53479.574970480004 2024-09-27,01:28:04.000,271,10994763,12725,0,1727400483,12981.341194629997,55.654925219998404,53479.55400912 2024-09-27,01:28:05.000,271,10994787,12965,0,1727400484,12981.314249390001,55.61967957000161,53479.54003488001 2024-09-27,01:28:06.000,271,10994758,12925,0,1727400485,12981.347930939992,55.60558131000289,53479.526060640004 2024-09-27,01:28:07.000,271,10994784,13125,0,1727400486,12981.361403559997,55.61263044000225,53479.526060640004 2024-09-27,01:28:08.000,271,10994782,13045,0,1727400487,12981.327722009992,55.58443392000481,53479.50509928 2024-09-27,01:28:09.000,271,10994738,13005,0,1727400488,12981.314249390001,55.59853218000353,53479.477150800005 2024-09-27,01:28:10.000,271,10994825,12645,0,1727400489,12981.307513079992,55.59853218000353,53479.43522808 2024-09-27,01:28:11.000,271,10994750,13125,0,1727400490,12981.294040460001,55.59853218000353,53479.45618944 2024-09-27,01:28:12.000,271,10994762,12965,0,1727400491,12981.307513079992,55.60558131000289,53479.49811216001 2024-09-27,01:28:13.000,271,10994796,12845,0,1727400492,12981.280567839996,55.61263044000225,53479.45618944 2024-09-27,01:28:14.000,271,10994779,13285,0,1727400493,12981.294040460001,55.58443392000481,53479.46317656 2024-09-27,01:28:15.000,271,10994741,12965,0,1727400494,12981.287304149992,55.647876089999045,53479.49112504 2024-09-27,01:28:16.000,271,10994730,12685,0,1727400495,12981.273831530001,55.62672870000097,53479.49811216001 2024-09-27,01:28:17.000,271,10994777,12925,0,1727400496,12981.233413670001,55.640826959999686,53479.526060640004 2024-09-27,01:28:18.000,271,10994795,12805,0,1727400497,12981.246886289991,55.61967957000161,53479.44920232001 2024-09-27,01:28:19.000,271,10994781,13045,0,1727400498,12981.287304149992,55.63377783000033,53479.477150800005 2024-09-27,01:28:20.000,271,10994793,12845,0,1727400499,12981.300776769996,55.63377783000033,53479.526060640004 2024-09-27,01:28:21.000,271,10994726,12845,0,1727400500,12981.253622600001,55.58443392000481,53479.49811216001 2024-09-27,01:28:22.000,271,10994743,13005,0,1727400501,12981.327722009992,55.59148305000417,53479.5120864 2024-09-27,01:28:23.000,271,10994819,13205,0,1727400502,12981.267095219991,55.57033565999882,53479.49811216001 2024-09-27,01:28:24.000,271,10994757,13045,0,1727400503,12981.273831530001,55.60558131000289,53479.49811216001 2024-09-27,01:28:25.000,271,10994776,12925,0,1727400504,12981.273831530001,55.62672870000097,53479.5120864 2024-09-27,01:28:26.000,271,10994764,13005,0,1727400505,12981.267095219991,55.59148305000417,53479.428240960005 2024-09-27,01:28:27.000,271,10994748,13085,0,1727400506,12981.267095219991,55.63377783000033,53479.44920232001 2024-09-27,01:28:28.000,271,10994782,13005,0,1727400507,12981.287304149992,55.61263044000225,53479.43522808 2024-09-27,01:28:29.000,271,10994810,12805,0,1727400508,12981.246886289991,55.60558131000289,53479.46317656 2024-09-27,01:28:30.000,271,10994776,13045,0,1727400509,12981.267095219991,55.62672870000097,53479.47016368001 2024-09-27,01:28:31.000,271,10994747,12965,0,1727400510,12981.233413670001,55.640826959999686,53479.428240960005 2024-09-27,01:28:32.000,271,10994748,12885,0,1727400511,12981.260358909996,55.62672870000097,53479.43522808 2024-09-27,01:28:33.000,271,10994738,12965,0,1727400512,12981.246886289991,55.60558131000289,53479.43522808 2024-09-27,01:28:34.000,271,10994755,13125,0,1727400513,12981.273831530001,55.640826959999686,53479.428240960005 2024-09-27,01:28:35.000,271,10994737,12805,0,1727400514,12981.253622600001,55.61967957000161,53479.428240960005 2024-09-27,01:28:36.000,271,10994737,12805,0,1727400515,12981.267095219991,55.67607261000376,53479.42125384001 2024-09-27,01:28:37.000,271,10994757,13005,0,1727400516,12981.273831530001,55.62672870000097,53479.407279600004 2024-09-27,01:28:38.000,271,10994791,12765,0,1727400517,12981.253622600001,55.640826959999686,53479.41426672 2024-09-27,01:28:39.000,271,10994753,12925,0,1727400518,12981.273831530001,55.63377783000033,53479.428240960005 2024-09-27,01:28:40.000,271,10994735,13045,0,1727400519,12981.267095219991,55.647876089999045,53479.379331120006 2024-09-27,01:28:41.000,271,10994793,13005,0,1727400520,12981.240149979996,55.654925219998404,53479.358369760004 2024-09-27,01:28:42.000,271,10994768,13005,0,1727400521,12981.253622600001,55.67607261000376,53479.3374084 2024-09-27,01:28:43.000,271,10994758,13005,0,1727400522,12981.213204740001,55.66197434999776,53479.407279600004 2024-09-27,01:28:44.000,271,10994784,12965,0,1727400523,12981.219941049996,55.647876089999045,53479.379331120006 2024-09-27,01:28:45.000,271,10994762,13125,0,1727400524,12981.253622600001,55.647876089999045,53479.42125384001 2024-09-27,01:28:46.000,271,10994750,12765,0,1727400525,12981.213204740001,55.683121740003116,53479.358369760004 2024-09-27,01:28:47.000,271,10994764,12845,0,1727400526,12981.206468429991,55.690170870002476,53479.37234400001 2024-09-27,01:28:48.000,271,10994798,13165,0,1727400527,12981.206468429991,55.704269130001194,53479.3374084 2024-09-27,01:28:49.000,271,10994763,12845,0,1727400528,12981.186259499991,55.697220000001835,53479.358369760004 2024-09-27,01:28:50.000,271,10994789,12965,0,1727400529,12981.206468429991,55.67607261000376,53479.379331120006 2024-09-27,01:28:51.000,271,10994802,13125,0,1727400530,12981.206468429991,55.704269130001194,53479.39330536 2024-09-27,01:28:52.000,271,10994813,12925,0,1727400531,12981.226677359991,55.6690234800044,53479.34439552 2024-09-27,01:28:53.000,271,10994795,13245,0,1727400532,12981.206468429991,55.640826959999686,53479.358369760004 2024-09-27,01:28:54.000,271,10994827,13045,0,1727400533,12981.179523189996,55.697220000001835,53479.35138264001 2024-09-27,01:28:55.000,271,10994808,13005,0,1727400534,12981.233413670001,55.697220000001835,53479.358369760004 2024-09-27,01:28:56.000,271,10994773,13005,0,1727400535,12981.206468429991,55.690170870002476,53479.34439552 2024-09-27,01:28:57.000,271,10994831,12965,0,1727400536,12981.186259499991,55.690170870002476,53479.32343416 2024-09-27,01:28:58.000,271,10994788,13085,0,1727400537,12981.17278688,55.6690234800044,53479.33042128001 2024-09-27,01:28:59.000,271,10994827,13125,0,1727400538,12981.17278688,55.67607261000376,53479.33042128001 2024-09-27,01:29:00.000,271,10994775,12965,0,1727400539,12981.15257795,55.683121740003116,53479.309459920005 2024-09-27,01:29:01.000,271,10994786,13125,0,1727400540,12981.179523189996,55.66197434999776,53479.29548568 2024-09-27,01:29:02.000,271,10994748,12885,0,1727400541,12981.159314259996,55.683121740003116,53479.33042128001 2024-09-27,01:29:03.000,271,10994799,13165,0,1727400542,12981.166050569991,55.704269130001194,53479.30247280001 2024-09-27,01:29:04.000,271,10994789,13085,0,1727400543,12981.19299581,55.697220000001835,53479.36535688 2024-09-27,01:29:05.000,271,10994792,13045,0,1727400544,12981.166050569991,55.683121740003116,53479.40029248001 2024-09-27,01:29:06.000,271,10994793,13085,0,1727400545,12981.19299581,55.71131826000055,53479.33042128001 2024-09-27,01:29:07.000,271,10994791,13045,0,1727400546,12981.159314259996,55.73246564999863,53479.32343416 2024-09-27,01:29:08.000,271,10994693,13005,0,1727400547,12981.139105329996,55.683121740003116,53479.31644704 2024-09-27,01:29:09.000,271,10994748,12885,0,1727400548,12981.159314259996,55.6690234800044,53479.29548568 2024-09-27,01:29:10.000,271,10994766,13085,0,1727400549,12981.159314259996,55.690170870002476,53479.309459920005 2024-09-27,01:29:11.000,271,10994798,12965,0,1727400550,12981.166050569991,55.71836738999991,53479.29548568 2024-09-27,01:29:12.000,271,10994814,13125,0,1727400551,12981.17278688,55.71131826000055,53479.36535688 2024-09-27,01:29:13.000,271,10994809,13085,0,1727400552,12981.15257795,55.71131826000055,53479.2675372 2024-09-27,01:29:14.000,271,10994820,13045,0,1727400553,12981.139105329996,55.71836738999991,53479.260550080005 2024-09-27,01:29:15.000,271,10994813,13045,0,1727400554,12981.166050569991,55.697220000001835,53479.260550080005 2024-09-27,01:29:16.000,271,10994756,12885,0,1727400555,12981.179523189996,55.697220000001835,53479.260550080005 2024-09-27,01:29:17.000,271,10994798,12725,0,1727400556,12981.19299581,55.71131826000055,53479.260550080005 2024-09-27,01:29:18.000,271,10994819,12965,0,1727400557,12981.179523189996,55.73246564999863,53479.25356296001 2024-09-27,01:29:19.000,271,10994780,13165,0,1727400558,12981.19299581,55.72541651999927,53479.31644704 2024-09-27,01:29:20.000,271,10994821,12965,0,1727400559,12981.213204740001,55.753613040003984,53479.30247280001 2024-09-27,01:29:21.000,271,10994776,12925,0,1727400560,12981.206468429991,55.746563910004625,53479.33042128001 2024-09-27,01:29:22.000,271,10994740,13165,0,1727400561,12981.219941049996,55.76066217000334,53479.30247280001 2024-09-27,01:29:23.000,271,10994784,12725,0,1727400562,12981.159314259996,55.753613040003984,53479.260550080005 2024-09-27,01:29:24.000,271,10994763,13285,0,1727400563,12981.199732119996,55.753613040003984,53479.260550080005 2024-09-27,01:29:25.000,271,10994818,12605,0,1727400564,12981.179523189996,55.81000607999886,53479.28849856 2024-09-27,01:29:26.000,271,10994803,13005,0,1727400565,12981.199732119996,55.81000607999886,53479.2675372 2024-09-27,01:29:27.000,271,10994771,12925,0,1727400566,12981.199732119996,55.79590782000014,53479.2675372 2024-09-27,01:29:28.000,271,10994809,13045,0,1727400567,12981.17278688,55.78180956000142,53479.21862736 2024-09-27,01:29:29.000,271,10994798,13005,0,1727400568,12981.199732119996,55.81000607999886,53479.23260160001 2024-09-27,01:29:30.000,271,10994787,12845,0,1727400569,12981.17278688,55.78885869000078,53479.22561448 2024-09-27,01:29:31.000,271,10994770,12925,0,1727400570,12981.139105329996,55.79590782000014,53479.22561448 2024-09-27,01:29:32.000,271,10994779,13245,0,1727400571,12981.17278688,55.817055209998216,53479.21862736 2024-09-27,01:29:33.000,271,10994772,13005,0,1727400572,12981.13236902,55.83820260000357,53479.211640240006 2024-09-27,01:29:34.000,271,10994794,13045,0,1727400573,12981.12563270999,55.85230086000229,53479.15574328 2024-09-27,01:29:35.000,271,10994794,13365,0,1727400574,12981.145841639991,55.83820260000357,53479.239588720004 2024-09-27,01:29:36.000,271,10994786,12925,0,1727400575,12981.12563270999,55.81000607999886,53479.17670464 2024-09-27,01:29:37.000,271,10994788,13125,0,1727400576,12981.15257795,55.83820260000357,53479.17670464 2024-09-27,01:29:38.000,271,10994756,12765,0,1727400577,12981.145841639991,55.866399120001006,53479.22561448 2024-09-27,01:29:39.000,271,10994738,13285,0,1727400578,12981.13236902,55.85934999000165,53479.20465312001 2024-09-27,01:29:40.000,271,10994801,13005,0,1727400579,12981.12563270999,55.866399120001006,53479.190678880004 2024-09-27,01:29:41.000,271,10994778,12965,0,1727400580,12981.09195116,55.880497379999724,53479.190678880004 2024-09-27,01:29:42.000,271,10994806,13005,0,1727400581,12981.13236902,55.873448250000365,53479.23260160001 2024-09-27,01:29:43.000,271,10994776,13125,0,1727400582,12981.139105329996,55.866399120001006,53479.14875616 2024-09-27,01:29:44.000,271,10994705,13125,0,1727400583,12981.139105329996,55.88754650999908,53479.16971752 2024-09-27,01:29:45.000,271,10994784,12805,0,1727400584,12981.118896399996,55.85230086000229,53479.12080768 2024-09-27,01:29:46.000,271,10994798,13005,0,1727400585,12981.118896399996,55.873448250000365,53479.141769040005 2024-09-27,01:29:47.000,271,10994742,13205,0,1727400586,12981.11216009,55.85934999000165,53479.1277948 2024-09-27,01:29:48.000,271,10994770,13045,0,1727400587,12981.09195116,55.873448250000365,53479.190678880004 2024-09-27,01:29:49.000,271,10994780,13165,0,1727400588,12981.09195116,55.88754650999908,53479.13478192001 2024-09-27,01:29:50.000,271,10994716,12965,0,1727400589,12981.09195116,55.88754650999908,53479.141769040005 2024-09-27,01:29:51.000,271,10994800,12765,0,1727400590,12981.12563270999,55.88754650999908,53479.18369176001 2024-09-27,01:29:52.000,271,10994759,13005,0,1727400591,12981.13236902,55.90869390000444,53479.17670464 2024-09-27,01:29:53.000,271,10994782,13205,0,1727400592,12981.15257795,55.89459563999844,53479.18369176001 2024-09-27,01:29:54.000,271,10994729,12925,0,1727400593,12981.186259499991,55.89459563999844,53479.16971752 2024-09-27,01:29:55.000,271,10994745,12925,0,1727400594,12981.145841639991,55.88754650999908,53479.11382056001 2024-09-27,01:29:56.000,271,10994733,12725,0,1727400595,12981.17278688,55.929841290002514,53479.1277948 2024-09-27,01:29:57.000,271,10994764,12885,0,1727400596,12981.17278688,55.88754650999908,53479.18369176001 2024-09-27,01:29:58.000,271,10994716,13085,0,1727400597,12981.15257795,55.915743030003796,53479.17670464 2024-09-27,01:29:59.000,271,10994793,12965,0,1727400598,12981.186259499991,55.922792160003155,53479.13478192001 2024-09-27,01:30:00.000,271,10994751,12925,0,1727400599,12981.145841639991,55.922792160003155,53479.1277948 2024-09-27,01:30:01.000,271,10994766,13165,0,1727400600,12981.139105329996,55.93689042000187,53479.11382056001 2024-09-27,01:30:02.000,271,10994727,12845,0,1727400601,12981.15257795,55.873448250000365,53479.141769040005 2024-09-27,01:30:03.000,271,10994763,12965,0,1727400602,12981.166050569991,55.95098868000059,53479.14875616 2024-09-27,01:30:04.000,271,10994778,12565,0,1727400603,12981.179523189996,55.89459563999844,53479.1277948 2024-09-27,01:30:05.000,271,10994775,12965,0,1727400604,12981.166050569991,55.929841290002514,53479.1277948 2024-09-27,01:30:06.000,271,10994702,13125,0,1727400605,12981.179523189996,55.96508693999931,53479.13478192001 2024-09-27,01:30:07.000,271,10994751,12685,0,1727400606,12981.15257795,55.96508693999931,53479.15574328 2024-09-27,01:30:08.000,271,10994772,13365,0,1727400607,12981.159314259996,55.99328346000402,53479.17670464 2024-09-27,01:30:09.000,271,10994752,12925,0,1727400608,12981.19299581,55.97918519999803,53479.1277948 2024-09-27,01:30:10.000,271,10994754,12965,0,1727400609,12981.253622600001,55.99328346000402,53479.092859200005 2024-09-27,01:30:11.000,271,10994733,12845,0,1727400610,12981.260358909996,56.00033259000338,53479.07888496 2024-09-27,01:30:12.000,271,10994735,12925,0,1727400611,12981.253622600001,55.95098868000059,53479.12080768 2024-09-27,01:30:13.000,271,10994736,12805,0,1727400612,12981.246886289991,55.95803780999995,53479.13478192001 2024-09-27,01:30:14.000,271,10994793,13125,0,1727400613,12981.240149979996,55.95098868000059,53479.11382056001 2024-09-27,01:30:15.000,271,10994733,12605,0,1727400614,12981.287304149992,55.93689042000187,53479.092859200005 2024-09-27,01:30:16.000,271,10994778,13165,0,1727400615,12981.300776769996,55.94393955000123,53479.141769040005 2024-09-27,01:30:17.000,271,10994764,13125,0,1727400616,12981.334458320001,55.94393955000123,53479.13478192001 2024-09-27,01:30:18.000,271,10994714,13045,0,1727400617,12981.374876180002,55.95098868000059,53479.09984632 2024-09-27,01:30:19.000,271,10994738,12805,0,1727400618,12981.374876180002,55.9016447699978,53479.10683344 2024-09-27,01:30:20.000,271,10994766,12925,0,1727400619,12981.415294040002,55.929841290002514,53479.09984632 2024-09-27,01:30:21.000,271,10994735,12805,0,1727400620,12981.381612489997,55.929841290002514,53479.092859200005 2024-09-27,01:30:22.000,271,10994736,13085,0,1727400621,12981.428766659992,55.9016447699978,53479.10683344 2024-09-27,01:30:23.000,271,10994754,13125,0,1727400622,12981.442239279997,55.88754650999908,53479.16971752 2024-09-27,01:30:24.000,271,10994804,13045,0,1727400623,12981.462448209997,55.866399120001006,53479.15574328 2024-09-27,01:30:25.000,271,10994779,12885,0,1727400624,12981.475920830002,55.873448250000365,53479.13478192001 2024-09-27,01:30:26.000,271,10994776,12925,0,1727400625,12981.448975589992,55.88754650999908,53479.20465312001 2024-09-27,01:30:27.000,271,10994724,13125,0,1727400626,12981.469184519992,55.9016447699978,53479.190678880004 2024-09-27,01:30:28.000,271,10994785,12965,0,1727400627,12981.496129760002,55.880497379999724,53479.15574328 2024-09-27,01:30:29.000,271,10994709,13085,0,1727400628,12981.475920830002,55.873448250000365,53479.12080768 2024-09-27,01:30:30.000,271,10994723,12765,0,1727400629,12981.482657139997,55.88754650999908,53479.13478192001 2024-09-27,01:30:31.000,271,10994749,13205,0,1727400630,12981.496129760002,55.85230086000229,53479.16273040001 2024-09-27,01:30:32.000,271,10994748,12965,0,1727400631,12981.469184519992,55.866399120001006,53479.17670464 2024-09-27,01:30:33.000,271,10994682,12845,0,1727400632,12981.455711900002,55.873448250000365,53479.190678880004 2024-09-27,01:30:34.000,271,10994767,12805,0,1727400633,12981.469184519992,55.85230086000229,53479.16971752 2024-09-27,01:30:35.000,271,10994767,12925,0,1727400634,12981.475920830002,55.85230086000229,53479.18369176001 2024-09-27,01:30:36.000,271,10994758,12685,0,1727400635,12981.428766659992,55.82410434000485,53479.17670464 2024-09-27,01:30:37.000,271,10994728,12845,0,1727400636,12981.435502970002,55.8029569499995,53479.13478192001 2024-09-27,01:30:38.000,271,10994747,13165,0,1727400637,12981.435502970002,55.81000607999886,53479.12080768 2024-09-27,01:30:39.000,271,10994721,13005,0,1727400638,12981.374876180002,55.77476043000206,53479.18369176001 2024-09-27,01:30:40.000,271,10994730,12885,0,1727400639,12981.395085110002,55.8029569499995,53479.190678880004 2024-09-27,01:30:41.000,271,10994735,12885,0,1727400640,12981.395085110002,55.79590782000014,53479.15574328 2024-09-27,01:30:42.000,271,10994757,12885,0,1727400641,12981.395085110002,55.753613040003984,53479.190678880004 2024-09-27,01:30:43.000,271,10994736,13165,0,1727400642,12981.381612489997,55.8029569499995,53479.08587208001 2024-09-27,01:30:44.000,271,10994752,13045,0,1727400643,12981.415294040002,55.78180956000142,53479.15574328 2024-09-27,01:30:45.000,271,10994763,13085,0,1727400644,12981.361403559997,55.79590782000014,53479.15574328 2024-09-27,01:30:46.000,271,10994710,12845,0,1727400645,12981.381612489997,55.76066217000334,53479.10683344 2024-09-27,01:30:47.000,271,10994725,13045,0,1727400646,12981.388348799992,55.78180956000142,53479.11382056001 2024-09-27,01:30:48.000,271,10994724,13125,0,1727400647,12981.388348799992,55.76066217000334,53479.11382056001 2024-09-27,01:30:49.000,271,10994742,12765,0,1727400648,12981.388348799992,55.753613040003984,53479.08587208001 2024-09-27,01:30:50.000,271,10994752,12805,0,1727400649,12981.354667250002,55.753613040003984,53479.10683344 2024-09-27,01:30:51.000,271,10994726,12925,0,1727400650,12981.341194629997,55.73951477999799,53479.08587208001 2024-09-27,01:30:52.000,271,10994749,12925,0,1727400651,12981.334458320001,55.72541651999927,53479.0579236 2024-09-27,01:30:53.000,271,10994700,13085,0,1727400652,12981.320985699997,55.76066217000334,53479.09984632 2024-09-27,01:30:54.000,271,10994736,13125,0,1727400653,12981.327722009992,55.753613040003984,53479.1277948 2024-09-27,01:30:55.000,271,10994769,13125,0,1727400654,12981.280567839996,55.746563910004625,53479.071897840004 2024-09-27,01:30:56.000,271,10994793,12805,0,1727400655,12981.307513079992,55.71836738999991,53479.02997512 2024-09-27,01:30:57.000,271,10994767,13125,0,1727400656,12981.287304149992,55.73246564999863,53479.01600088001 2024-09-27,01:30:58.000,271,10994738,13045,0,1727400657,12981.240149979996,55.72541651999927,53479.13478192001 2024-09-27,01:30:59.000,271,10994749,12965,0,1727400658,12981.19299581,55.73951477999799,53479.12080768 2024-09-27,01:31:00.000,271,10994745,13205,0,1727400659,12981.17278688,55.746563910004625,53479.03696224001 2024-09-27,01:31:01.000,271,10994779,13045,0,1727400660,12981.145841639991,55.72541651999927,53479.043949360006 2024-09-27,01:31:02.000,271,10994823,12885,0,1727400661,12981.13236902,55.683121740003116,53479.07888496 2024-09-27,01:31:03.000,271,10994746,12925,0,1727400662,12981.145841639991,55.697220000001835,53479.08587208001 2024-09-27,01:31:04.000,271,10994744,13005,0,1727400663,12981.098687469996,55.67607261000376,53479.00202664 2024-09-27,01:31:05.000,271,10994763,12765,0,1727400664,12981.09195116,55.6690234800044,53479.00901376 2024-09-27,01:31:06.000,271,10994759,12925,0,1727400665,12981.09195116,55.67607261000376,53479.022988000004 2024-09-27,01:31:07.000,271,10994743,12925,0,1727400666,12981.08521484999,55.63377783000033,53478.94612968001 2024-09-27,01:31:08.000,271,10994762,12965,0,1727400667,12981.09195116,55.63377783000033,53479.01600088001 2024-09-27,01:31:09.000,271,10994760,12925,0,1727400668,12981.078478539996,55.654925219998404,53479.043949360006 2024-09-27,01:31:10.000,271,10994750,12845,0,1727400669,12981.13236902,55.63377783000033,53478.93914256 2024-09-27,01:31:11.000,271,10994780,12965,0,1727400670,12981.08521484999,55.62672870000097,53478.91818120001 2024-09-27,01:31:12.000,271,10994807,13085,0,1727400671,12981.118896399996,55.59148305000417,53478.925168320005 2024-09-27,01:31:13.000,271,10994706,12925,0,1727400672,12981.166050569991,55.59853218000353,53478.96709104001 2024-09-27,01:31:14.000,271,10994758,13165,0,1727400673,12981.17278688,55.60558131000289,53478.96709104001 2024-09-27,01:31:15.000,271,10994726,13005,0,1727400674,12981.179523189996,55.54918827000074,53478.93914256 2024-09-27,01:31:16.000,271,10994731,12765,0,1727400675,12981.199732119996,55.59148305000417,53478.93914256 2024-09-27,01:31:17.000,271,10994744,13085,0,1727400676,12981.199732119996,55.5562374000001,53478.876258480006 2024-09-27,01:31:18.000,271,10994746,12965,0,1727400677,12981.287304149992,55.5562374000001,53478.91818120001 2024-09-27,01:31:19.000,271,10994729,12925,0,1727400678,12981.287304149992,55.5562374000001,53478.925168320005 2024-09-27,01:31:20.000,271,10994716,13205,0,1727400679,12981.294040460001,55.57738478999818,53478.855297120004 2024-09-27,01:31:21.000,271,10994805,13285,0,1727400680,12981.334458320001,55.54918827000074,53478.8832456 2024-09-27,01:31:22.000,271,10994747,12885,0,1727400681,12981.381612489997,55.57033565999882,53478.93914256 2024-09-27,01:31:23.000,271,10994763,12925,0,1727400682,12981.401821419997,55.57738478999818,53478.96709104001 2024-09-27,01:31:24.000,271,10994785,13125,0,1727400683,12981.462448209997,55.57033565999882,53478.94612968001 2024-09-27,01:31:25.000,271,10994735,13005,0,1727400684,12981.502866069997,55.59148305000417,53478.94612968001 2024-09-27,01:31:26.000,271,10994730,12925,0,1727400685,12981.556756550002,55.62672870000097,53478.93914256 2024-09-27,01:31:27.000,271,10994789,12965,0,1727400686,12981.502866069997,55.59148305000417,53478.8832456 2024-09-27,01:31:28.000,271,10994720,12925,0,1727400687,12981.550020239993,55.62672870000097,53478.876258480006 2024-09-27,01:31:29.000,271,10994723,12925,0,1727400688,12981.576965480002,55.640826959999686,53478.89721984001 2024-09-27,01:31:30.000,271,10994777,12685,0,1727400689,12981.610647029993,55.61263044000225,53478.89023272 2024-09-27,01:31:31.000,271,10994752,12805,0,1727400690,12981.624119649998,55.61967957000161,53478.925168320005 2024-09-27,01:31:32.000,271,10994784,12765,0,1727400691,12981.664537509998,55.61967957000161,53478.925168320005 2024-09-27,01:31:33.000,271,10994790,13045,0,1727400692,12981.691482749993,55.63377783000033,53478.9880524 2024-09-27,01:31:34.000,271,10994732,12965,0,1727400693,12981.698219059988,55.62672870000097,53478.99503952001 2024-09-27,01:31:35.000,271,10994751,12925,0,1727400694,12981.738636919988,55.61967957000161,53479.01600088001 2024-09-27,01:31:36.000,271,10994789,13045,0,1727400695,12981.758845849989,55.62672870000097,53478.98106528 2024-09-27,01:31:37.000,271,10994752,12685,0,1727400696,12981.745373229998,55.61263044000225,53478.98106528 2024-09-27,01:31:38.000,271,10994799,12885,0,1727400697,12981.792527399994,55.61263044000225,53478.99503952001 2024-09-27,01:31:39.000,271,10994738,12965,0,1727400698,12981.792527399994,55.61967957000161,53478.99503952001 2024-09-27,01:31:40.000,271,10994756,12885,0,1727400699,12981.832945259994,55.61263044000225,53479.03696224001 2024-09-27,01:31:41.000,271,10994740,12965,0,1727400700,12981.799263709989,55.59148305000417,53478.94612968001 2024-09-27,01:31:42.000,271,10994772,13125,0,1727400701,12981.873363119994,55.60558131000289,53478.99503952001 2024-09-27,01:31:43.000,271,10994782,12925,0,1727400702,12981.859890499989,55.61967957000161,53478.9880524 2024-09-27,01:31:44.000,271,10994806,12965,0,1727400703,12981.90030835999,55.59148305000417,53479.02997512 2024-09-27,01:31:45.000,271,10994779,13045,0,1727400704,12981.947462529999,55.59148305000417,53479.022988000004 2024-09-27,01:31:46.000,271,10994748,12885,0,1727400705,12981.927253599999,55.5562374000001,53479.03696224001 2024-09-27,01:31:47.000,271,10994782,12765,0,1727400706,12981.94072621999,55.54918827000074,53478.99503952001 2024-09-27,01:31:48.000,271,10994772,13045,0,1727400707,12981.98114407999,55.5562374000001,53479.01600088001 2024-09-27,01:31:49.000,271,10994774,12885,0,1727400708,12982.00808932,55.57033565999882,53479.06491072001 2024-09-27,01:31:50.000,271,10994814,13085,0,1727400709,12982.04177086999,55.54918827000074,53479.08587208001 2024-09-27,01:31:51.000,271,10994800,12965,0,1727400710,12982.08892504,55.54213914000138,53479.07888496 2024-09-27,01:31:52.000,271,10994747,12885,0,1727400711,12982.12260658999,55.53509001000202,53479.11382056001 2024-09-27,01:31:53.000,271,10994790,13085,0,1727400712,12982.18996969,55.54213914000138,53479.08587208001 2024-09-27,01:31:54.000,271,10994779,12885,0,1727400713,12982.24386016999,55.513942620003945,53479.08587208001 2024-09-27,01:31:55.000,271,10994777,13085,0,1727400714,12982.26406909999,55.5562374000001,53479.092859200005 2024-09-27,01:31:56.000,271,10994770,12885,0,1727400715,12982.277541719995,55.57033565999882,53479.07888496 2024-09-27,01:31:57.000,271,10994779,13005,0,1727400716,12982.28427802999,55.54213914000138,53479.071897840004 2024-09-27,01:31:58.000,271,10994769,12765,0,1727400717,12982.297750649996,55.57033565999882,53479.092859200005 2024-09-27,01:31:59.000,271,10994788,12965,0,1727400718,12982.358377439996,55.5562374000001,53479.13478192001 2024-09-27,01:32:00.000,271,10994786,12925,0,1727400719,12982.37185006,55.53509001000202,53479.1277948 2024-09-27,01:32:01.000,271,10994819,12885,0,1727400720,12982.378586369996,55.57033565999882,53479.16273040001 2024-09-27,01:32:02.000,271,10994799,12925,0,1727400721,12982.405531609991,55.54213914000138,53479.16273040001 2024-09-27,01:32:03.000,271,10994767,13085,0,1727400722,12982.439213159996,55.54918827000074,53479.16971752 2024-09-27,01:32:04.000,271,10994725,13205,0,1727400723,12982.419004229996,55.56328652999946,53479.1277948 2024-09-27,01:32:05.000,271,10994787,12965,0,1727400724,12982.452685780001,55.54918827000074,53479.190678880004 2024-09-27,01:32:06.000,271,10994808,12885,0,1727400725,12982.459422089996,55.52804088000266,53479.20465312001 2024-09-27,01:32:07.000,271,10994795,12845,0,1727400726,12982.459422089996,55.5562374000001,53479.20465312001 2024-09-27,01:32:08.000,271,10994795,13085,0,1727400727,12982.472894710001,55.52804088000266,53479.28151144001 2024-09-27,01:32:09.000,271,10994788,12965,0,1727400728,12982.459422089996,55.56328652999946,53479.260550080005 2024-09-27,01:32:10.000,271,10994744,12805,0,1727400729,12982.486367329991,55.53509001000202,53479.239588720004 2024-09-27,01:32:11.000,271,10994753,12765,0,1727400730,12982.466158399991,55.520991750003304,53479.17670464 2024-09-27,01:32:12.000,271,10994780,13085,0,1727400731,12982.486367329991,55.513942620003945,53479.23260160001 2024-09-27,01:32:13.000,271,10994747,12845,0,1727400732,12982.513312570001,55.506893490004586,53479.260550080005 2024-09-27,01:32:14.000,271,10994752,12885,0,1727400733,12982.506576259992,55.52804088000266,53479.211640240006 2024-09-27,01:32:15.000,271,10994793,12965,0,1727400734,12982.520048879996,55.520991750003304,53479.22561448 2024-09-27,01:32:16.000,271,10994786,13005,0,1727400735,12982.560466739997,55.47869696999987,53479.27452432 2024-09-27,01:32:17.000,271,10994748,12925,0,1727400736,12982.546994119992,55.513942620003945,53479.2675372 2024-09-27,01:32:18.000,271,10994805,12685,0,1727400737,12982.634566150002,55.49279522999859,53479.211640240006 2024-09-27,01:32:19.000,271,10994748,12965,0,1727400738,12982.614357220002,55.48574609999923,53479.24657584 2024-09-27,01:32:20.000,271,10994778,13045,0,1727400739,12982.627829839992,55.48574609999923,53479.260550080005 2024-09-27,01:32:21.000,271,10994774,12965,0,1727400740,12982.621093529997,55.471647840000514,53479.239588720004 2024-09-27,01:32:22.000,271,10994791,12765,0,1727400741,12982.621093529997,55.49984435999795,53479.33042128001 2024-09-27,01:32:23.000,271,10994807,13045,0,1727400742,12982.648038769992,55.457549580001796,53479.28849856 2024-09-27,01:32:24.000,271,10994825,12885,0,1727400743,12982.674984010002,55.45050045000244,53479.32343416 2024-09-27,01:32:25.000,271,10994796,13205,0,1727400744,12982.668247699992,55.49984435999795,53479.30247280001 2024-09-27,01:32:26.000,271,10994782,13005,0,1727400745,12982.728874489992,55.520991750003304,53479.34439552 2024-09-27,01:32:27.000,271,10994807,12885,0,1727400746,12982.769292349993,55.53509001000202,53479.28849856 2024-09-27,01:32:28.000,271,10994798,12925,0,1727400747,12982.816446520003,55.54213914000138,53479.35138264001 2024-09-27,01:32:29.000,271,10994776,12885,0,1727400748,12982.789501279993,55.53509001000202,53479.28151144001 2024-09-27,01:32:30.000,271,10994751,13005,0,1727400749,12982.802973899998,55.520991750003304,53479.32343416 2024-09-27,01:32:31.000,271,10994789,12925,0,1727400750,12982.762556039997,55.520991750003304,53479.3374084 2024-09-27,01:32:32.000,271,10994801,12805,0,1727400751,12982.802973899998,55.520991750003304,53479.30247280001 2024-09-27,01:32:33.000,271,10994810,12925,0,1727400752,12982.809710209993,55.54213914000138,53479.35138264001 2024-09-27,01:32:34.000,271,10994820,12965,0,1727400753,12982.823182829998,55.56328652999946,53479.41426672 2024-09-27,01:32:35.000,271,10994783,12925,0,1727400754,12982.816446520003,55.57033565999882,53479.35138264001 2024-09-27,01:32:36.000,271,10994785,12925,0,1727400755,12982.809710209993,55.520991750003304,53479.39330536 2024-09-27,01:32:37.000,271,10994799,12925,0,1727400756,12982.843391759998,55.5562374000001,53479.37234400001 2024-09-27,01:32:38.000,271,10994778,12885,0,1727400757,12982.836655450003,55.56328652999946,53479.31644704 2024-09-27,01:32:39.000,271,10994811,12685,0,1727400758,12982.829919139993,55.57738478999818,53479.36535688 2024-09-27,01:32:40.000,271,10994782,12925,0,1727400759,12982.836655450003,55.53509001000202,53479.358369760004 2024-09-27,01:32:41.000,271,10994807,12965,0,1727400760,12982.836655450003,55.53509001000202,53479.36535688 2024-09-27,01:32:42.000,271,10994793,13085,0,1727400761,12982.870336999993,55.56328652999946,53479.39330536 2024-09-27,01:32:43.000,271,10994767,12925,0,1727400762,12982.863600689998,55.57738478999818,53479.37234400001 2024-09-27,01:32:44.000,271,10994831,13005,0,1727400763,12982.897282239988,55.58443392000481,53479.40029248001 2024-09-27,01:32:45.000,271,10994781,12645,0,1727400764,12982.930963789993,55.60558131000289,53479.358369760004 2024-09-27,01:32:46.000,271,10994797,13005,0,1727400765,12982.937700099988,55.60558131000289,53479.39330536 2024-09-27,01:32:47.000,271,10994714,12845,0,1727400766,12982.924227479998,55.57033565999882,53479.428240960005 2024-09-27,01:32:48.000,271,10994749,12965,0,1727400767,12982.957909029989,55.56328652999946,53479.33042128001 2024-09-27,01:32:49.000,271,10994789,12605,0,1727400768,12982.991590579993,55.57738478999818,53479.38631824 2024-09-27,01:32:50.000,271,10994754,12805,0,1727400769,12982.971381649993,55.59853218000353,53479.379331120006 2024-09-27,01:32:51.000,271,10994785,12485,0,1727400770,12982.971381649993,55.57738478999818,53479.39330536 2024-09-27,01:32:52.000,271,10994749,12605,0,1727400771,12983.032008439994,55.54918827000074,53479.46317656 2024-09-27,01:32:53.000,271,10994786,12965,0,1727400772,12983.079162609989,55.54918827000074,53479.477150800005 2024-09-27,01:32:54.000,271,10994786,12885,0,1727400773,12983.052217369994,55.57738478999818,53479.41426672 2024-09-27,01:32:55.000,271,10994757,12885,0,1727400774,12983.052217369994,55.59148305000417,53479.44920232001 2024-09-27,01:32:56.000,271,10994800,12925,0,1727400775,12983.13978939999,55.57033565999882,53479.43522808 2024-09-27,01:32:57.000,271,10994741,12925,0,1727400776,12983.099371539989,55.57738478999818,53479.43522808 2024-09-27,01:32:58.000,271,10994764,12805,0,1727400777,12983.126316779999,55.56328652999946,53479.47016368001 2024-09-27,01:32:59.000,271,10994817,13045,0,1727400778,12983.126316779999,55.57033565999882,53479.407279600004 2024-09-27,01:33:00.000,271,10994789,13085,0,1727400779,12983.099371539989,55.57738478999818,53479.43522808 2024-09-27,01:33:01.000,271,10994762,12965,0,1727400780,12983.15999832999,55.61263044000225,53479.43522808 2024-09-27,01:33:02.000,271,10994761,12845,0,1727400781,12983.126316779999,55.59853218000353,53479.45618944 2024-09-27,01:33:03.000,271,10994771,13125,0,1727400782,12983.18694357,55.59853218000353,53479.428240960005 2024-09-27,01:33:04.000,271,10994775,12805,0,1727400783,12983.213888809994,55.59853218000353,53479.45618944 2024-09-27,01:33:05.000,271,10994790,13165,0,1727400784,12983.2071525,55.56328652999946,53479.45618944 2024-09-27,01:33:06.000,271,10994775,12925,0,1727400785,12983.2071525,55.58443392000481,53479.47016368001 2024-09-27,01:33:07.000,271,10994810,13285,0,1727400786,12983.213888809994,55.59853218000353,53479.45618944 2024-09-27,01:33:08.000,271,10994795,12965,0,1727400787,12983.26104297999,55.58443392000481,53479.49112504 2024-09-27,01:33:09.000,271,10994819,13245,0,1727400788,12983.254306669995,55.58443392000481,53479.47016368001 2024-09-27,01:33:10.000,271,10994824,13085,0,1727400789,12983.28125190999,55.60558131000289,53479.45618944 2024-09-27,01:33:11.000,271,10994754,12885,0,1727400790,12983.274515599995,55.58443392000481,53479.43522808 2024-09-27,01:33:12.000,271,10994789,13045,0,1727400791,12983.32840608,55.59148305000417,53479.49811216001 2024-09-27,01:33:13.000,271,10994813,12805,0,1727400792,12983.34861501,55.59853218000353,53479.55400912 2024-09-27,01:33:14.000,271,10994803,13005,0,1727400793,12983.34861501,55.61263044000225,53479.51907352001 2024-09-27,01:33:15.000,271,10994766,12925,0,1727400794,12983.36882394,55.59148305000417,53479.51907352001 2024-09-27,01:33:16.000,271,10994795,12845,0,1727400795,12983.36882394,55.59853218000353,53479.53304776 2024-09-27,01:33:17.000,271,10994794,12965,0,1727400796,12983.355351319995,55.61967957000161,53479.55400912 2024-09-27,01:33:18.000,271,10994736,12845,0,1727400797,12983.36208762999,55.59148305000417,53479.54003488001 2024-09-27,01:33:19.000,271,10994801,12725,0,1727400798,12983.355351319995,55.58443392000481,53479.5120864 2024-09-27,01:33:20.000,271,10994790,13245,0,1727400799,12983.34187869999,55.58443392000481,53479.47016368001 2024-09-27,01:33:21.000,271,10994783,12965,0,1727400800,12983.335142389995,55.59148305000417,53479.5120864 2024-09-27,01:33:22.000,271,10994788,13005,0,1727400801,12983.355351319995,55.60558131000289,53479.5819576 2024-09-27,01:33:23.000,271,10994814,13045,0,1727400802,12983.36882394,55.58443392000481,53479.55400912 2024-09-27,01:33:24.000,271,10994821,13045,0,1727400803,12983.34861501,55.5562374000001,53479.56798336001 2024-09-27,01:33:25.000,271,10994804,13085,0,1727400804,12983.32840608,55.5562374000001,53479.58894472001 2024-09-27,01:33:26.000,271,10994791,13085,0,1727400805,12983.335142389995,55.54918827000074,53479.58894472001 2024-09-27,01:33:27.000,271,10994797,12965,0,1727400806,12983.314933459995,55.520991750003304,53479.56099624 2024-09-27,01:33:28.000,271,10994786,13045,0,1727400807,12983.314933459995,55.5562374000001,53479.54003488001 2024-09-27,01:33:29.000,271,10994759,13005,0,1727400808,12983.28125190999,55.54213914000138,53479.58894472001 2024-09-27,01:33:30.000,271,10994770,13125,0,1727400809,12983.28798822,55.513942620003945,53479.55400912 2024-09-27,01:33:31.000,271,10994802,12925,0,1727400810,12983.26104297999,55.520991750003304,53479.49811216001 2024-09-27,01:33:32.000,271,10994792,12685,0,1727400811,12983.26777929,55.513942620003945,53479.53304776 2024-09-27,01:33:33.000,271,10994798,13045,0,1727400812,12983.28798822,55.520991750003304,53479.53304776 2024-09-27,01:33:34.000,271,10994756,13045,0,1727400813,12983.26777929,55.49984435999795,53479.526060640004 2024-09-27,01:33:35.000,271,10994780,12685,0,1727400814,12983.26777929,55.520991750003304,53479.526060640004 2024-09-27,01:33:36.000,271,10994748,12965,0,1727400815,12983.234097739994,55.52804088000266,53479.56798336001 2024-09-27,01:33:37.000,271,10994754,13045,0,1727400816,12983.26777929,55.48574609999923,53479.58894472001 2024-09-27,01:33:38.000,271,10994780,13045,0,1727400817,12983.26777929,55.48574609999923,53479.54003488001 2024-09-27,01:33:39.000,271,10994746,12925,0,1727400818,12983.26777929,55.47869696999987,53479.51907352001 2024-09-27,01:33:40.000,271,10994773,13005,0,1727400819,12983.274515599995,55.457549580001796,53479.55400912 2024-09-27,01:33:41.000,271,10994791,13125,0,1727400820,12983.24757036,55.471647840000514,53479.547022000006 2024-09-27,01:33:42.000,271,10994784,12925,0,1727400821,12983.24083404999,55.44345132000308,53479.54003488001 2024-09-27,01:33:43.000,271,10994762,12965,0,1727400822,12983.26104297999,55.42935306000436,53479.56798336001 2024-09-27,01:33:44.000,271,10994797,13045,0,1727400823,12983.254306669995,55.422303929997724,53479.51907352001 2024-09-27,01:33:45.000,271,10994787,13005,0,1727400824,12983.234097739994,55.42935306000436,53479.526060640004 2024-09-27,01:33:46.000,271,10994735,12925,0,1727400825,12983.22062511999,55.408205669999006,53479.53304776 2024-09-27,01:33:47.000,271,10994790,12805,0,1727400826,12983.254306669995,55.415254799998365,53479.60990608 2024-09-27,01:33:48.000,271,10994725,13125,0,1727400827,12983.24757036,55.408205669999006,53479.547022000006 2024-09-27,01:33:49.000,271,10994806,13045,0,1727400828,12983.213888809994,55.38000915000157,53479.55400912 2024-09-27,01:33:50.000,271,10994761,12765,0,1727400829,12983.213888809994,55.344763500004774,53479.56798336001 2024-09-27,01:33:51.000,271,10994782,13045,0,1727400830,12983.18694357,55.33066523999878,53479.526060640004 2024-09-27,01:33:52.000,271,10994755,13285,0,1727400831,12983.193679879994,55.30246872000134,53479.51907352001 2024-09-27,01:33:53.000,271,10994786,12965,0,1727400832,12983.166734639999,55.344763500004774,53479.53304776 2024-09-27,01:33:54.000,271,10994768,12845,0,1727400833,12983.193679879994,55.31656698000006,53479.5120864 2024-09-27,01:33:55.000,271,10994770,12965,0,1727400834,12983.173470949994,55.31656698000006,53479.5120864 2024-09-27,01:33:56.000,271,10994770,13085,0,1727400835,12983.18694357,55.295419590001984,53479.5120864 2024-09-27,01:33:57.000,271,10994798,12925,0,1727400836,12983.193679879994,55.33066523999878,53479.50509928 2024-09-27,01:33:58.000,271,10994757,13125,0,1727400837,12983.193679879994,55.33771436999814,53479.51907352001 2024-09-27,01:33:59.000,271,10994783,13085,0,1727400838,12983.173470949994,55.3095178500007,53479.54003488001 2024-09-27,01:34:00.000,271,10994793,12965,0,1727400839,12983.133053089994,55.344763500004774,53479.53304776 2024-09-27,01:34:01.000,271,10994753,12885,0,1727400840,12983.126316779999,55.3095178500007,53479.43522808 2024-09-27,01:34:02.000,271,10994757,13285,0,1727400841,12983.18694357,55.33066523999878,53479.526060640004 2024-09-27,01:34:03.000,271,10994789,13125,0,1727400842,12983.112844159994,55.31656698000006,53479.477150800005 2024-09-27,01:34:04.000,271,10994778,12725,0,1727400843,12983.133053089994,55.288370460002625,53479.46317656 2024-09-27,01:34:05.000,271,10994749,12885,0,1727400844,12983.15999832999,55.3095178500007,53479.51907352001 2024-09-27,01:34:06.000,271,10994804,13125,0,1727400845,12983.166734639999,55.3095178500007,53479.51907352001 2024-09-27,01:34:07.000,271,10994803,12925,0,1727400846,12983.166734639999,55.3095178500007,53479.47016368001 2024-09-27,01:34:08.000,271,10994802,12845,0,1727400847,12983.193679879994,55.26017393999791,53479.50509928 2024-09-27,01:34:09.000,271,10994772,13125,0,1727400848,12983.18694357,55.288370460002625,53479.5120864 2024-09-27,01:34:10.000,271,10994750,12845,0,1727400849,12983.193679879994,55.26017393999791,53479.477150800005 2024-09-27,01:34:11.000,271,10994770,13045,0,1727400850,12983.13978939999,55.26017393999791,53479.46317656 2024-09-27,01:34:12.000,271,10994764,12885,0,1727400851,12983.15999832999,55.27427220000391,53479.45618944 2024-09-27,01:34:13.000,271,10994792,12885,0,1727400852,12983.126316779999,55.3095178500007,53479.4422152 2024-09-27,01:34:14.000,271,10994778,12925,0,1727400853,12983.146525709999,55.3095178500007,53479.45618944 2024-09-27,01:34:15.000,271,10994788,12885,0,1727400854,12983.11958046999,55.288370460002625,53479.428240960005 2024-09-27,01:34:16.000,271,10994739,12965,0,1727400855,12983.153262019994,55.25312480999855,53479.36535688 2024-09-27,01:34:17.000,271,10994778,12925,0,1727400856,12983.146525709999,55.231977420000476,53479.407279600004 2024-09-27,01:34:18.000,271,10994764,12925,0,1727400857,12983.193679879994,55.22492829000112,53479.358369760004 2024-09-27,01:34:19.000,271,10994821,13045,0,1727400858,12983.18694357,55.239026549999835,53479.40029248001 2024-09-27,01:34:20.000,271,10994757,12925,0,1727400859,12983.20041618999,55.246075679999194,53479.41426672 2024-09-27,01:34:21.000,271,10994743,12965,0,1727400860,12983.18694357,55.21787916000176,53479.3374084 2024-09-27,01:34:22.000,271,10994709,12725,0,1727400861,12983.254306669995,55.2108300300024,53479.379331120006 2024-09-27,01:34:23.000,271,10994747,12605,0,1727400862,12983.22736143,55.26017393999791,53479.38631824 2024-09-27,01:34:24.000,271,10994727,12885,0,1727400863,12983.22062511999,55.239026549999835,53479.358369760004 2024-09-27,01:34:25.000,271,10994812,12965,0,1727400864,12983.22736143,55.19673177000368,53479.40029248001 2024-09-27,01:34:26.000,271,10994760,12885,0,1727400865,12983.234097739994,55.2108300300024,53479.379331120006 2024-09-27,01:34:27.000,271,10994826,12965,0,1727400866,12983.2071525,55.22492829000112,53479.36535688 2024-09-27,01:34:28.000,271,10994772,13165,0,1727400867,12983.234097739994,55.231977420000476,53479.38631824 2024-09-27,01:34:29.000,271,10994732,12845,0,1727400868,12983.22062511999,55.246075679999194,53479.3374084 2024-09-27,01:34:30.000,271,10994743,12605,0,1727400869,12983.22736143,55.231977420000476,53479.35138264001 2024-09-27,01:34:31.000,271,10994774,13245,0,1727400870,12983.18694357,55.2108300300024,53479.33042128001 2024-09-27,01:34:32.000,271,10994769,13005,0,1727400871,12983.24083404999,55.19673177000368,53479.32343416 2024-09-27,01:34:33.000,271,10994765,13085,0,1727400872,12983.22062511999,55.182633509997686,53479.29548568 2024-09-27,01:34:34.000,271,10994780,12645,0,1727400873,12983.234097739994,55.14738786000089,53479.31644704 2024-09-27,01:34:35.000,271,10994801,12965,0,1727400874,12983.20041618999,55.16148611999961,53479.30247280001 2024-09-27,01:34:36.000,271,10994752,13165,0,1727400875,12983.20041618999,55.16148611999961,53479.28849856 2024-09-27,01:34:37.000,271,10994850,12605,0,1727400876,12983.20041618999,55.14738786000089,53479.30247280001 2024-09-27,01:34:38.000,271,10994750,13285,0,1727400877,12983.18694357,55.16148611999961,53479.239588720004 2024-09-27,01:34:39.000,271,10994762,13085,0,1727400878,12983.20041618999,55.14033873000153,53479.27452432 2024-09-27,01:34:40.000,271,10994740,12765,0,1727400879,12983.213888809994,55.12624047000281,53479.260550080005 2024-09-27,01:34:41.000,271,10994760,13085,0,1727400880,12983.2071525,55.0980439499981,53479.28849856 2024-09-27,01:34:42.000,271,10994767,13125,0,1727400881,12983.22736143,55.09099481999874,53479.28849856 2024-09-27,01:34:43.000,271,10994769,13125,0,1727400882,12983.22736143,55.112142210004095,53479.28849856 2024-09-27,01:34:44.000,271,10994749,12765,0,1727400883,12983.22736143,55.07689656000002,53479.27452432 2024-09-27,01:34:45.000,271,10994731,12965,0,1727400884,12983.24083404999,55.09099481999874,53479.260550080005 2024-09-27,01:34:46.000,271,10994782,13165,0,1727400885,12983.26777929,55.09099481999874,53479.31644704 2024-09-27,01:34:47.000,271,10994836,12965,0,1727400886,12983.24757036,55.105093080004735,53479.2675372 2024-09-27,01:34:48.000,271,10994789,13005,0,1727400887,12983.254306669995,55.08394568999938,53479.23260160001 2024-09-27,01:34:49.000,271,10994785,13005,0,1727400888,12983.28798822,55.069847430000664,53479.23260160001 2024-09-27,01:34:50.000,271,10994762,12925,0,1727400889,12983.294724529995,55.08394568999938,53479.28849856 2024-09-27,01:34:51.000,271,10994778,13125,0,1727400890,12983.28798822,55.055749170001945,53479.27452432 2024-09-27,01:34:52.000,271,10994775,13005,0,1727400891,12983.34861501,55.04165091000323,53479.239588720004 2024-09-27,01:34:53.000,271,10994747,13045,0,1727400892,12983.30819715,55.09099481999874,53479.24657584 2024-09-27,01:34:54.000,271,10994751,12885,0,1727400893,12983.355351319995,55.055749170001945,53479.25356296001 2024-09-27,01:34:55.000,271,10994765,12765,0,1727400894,12983.415978109995,55.08394568999938,53479.29548568 2024-09-27,01:34:56.000,271,10994782,12925,0,1727400895,12983.40250548999,55.08394568999938,53479.21862736 2024-09-27,01:34:57.000,271,10994770,12925,0,1727400896,12983.395769179995,55.0980439499981,53479.2675372 2024-09-27,01:34:58.000,271,10994749,13045,0,1727400897,12983.36208762999,55.119191340003454,53479.28849856 2024-09-27,01:34:59.000,271,10994776,12725,0,1727400898,12983.36882394,55.112142210004095,53479.25356296001 2024-09-27,01:35:00.000,271,10994788,12885,0,1727400899,12983.34187869999,55.08394568999938,53479.260550080005 2024-09-27,01:35:01.000,271,10994754,12845,0,1727400900,12983.30819715,55.055749170001945,53479.21862736 2024-09-27,01:35:02.000,271,10994765,12885,0,1727400901,12983.38229655999,55.069847430000664,53479.25356296001 2024-09-27,01:35:03.000,271,10994802,13005,0,1727400902,12983.375560249995,55.02755265000451,53479.260550080005 2024-09-27,01:35:04.000,271,10994746,12965,0,1727400903,12983.335142389995,55.02755265000451,53479.20465312001 2024-09-27,01:35:05.000,271,10994771,12805,0,1727400904,12983.32840608,55.02755265000451,53479.25356296001 2024-09-27,01:35:06.000,271,10994763,12925,0,1727400905,12983.32166976999,55.013454389998515,53479.23260160001 2024-09-27,01:35:07.000,271,10994799,13125,0,1727400906,12983.30146083999,55.020503519997874,53479.23260160001 2024-09-27,01:35:08.000,271,10994745,12925,0,1727400907,12983.314933459995,54.99230700000044,53479.239588720004 2024-09-27,01:35:09.000,271,10994779,13005,0,1727400908,12983.294724529995,54.97115961000236,53479.239588720004 2024-09-27,01:35:10.000,271,10994819,12925,0,1727400909,12983.34861501,54.97820874000172,53479.23260160001 2024-09-27,01:35:11.000,271,10994768,12765,0,1727400910,12983.32166976999,54.97115961000236,53479.197666 2024-09-27,01:35:12.000,271,10994789,12925,0,1727400911,12983.34187869999,54.95001222000428,53479.20465312001 2024-09-27,01:35:13.000,271,10994732,13045,0,1727400912,12983.34187869999,54.98525787000108,53479.22561448 2024-09-27,01:35:14.000,271,10994737,13005,0,1727400913,12983.36208762999,54.95706135000364,53479.190678880004 2024-09-27,01:35:15.000,271,10994747,12845,0,1727400914,12983.36208762999,54.94296308999765,53479.17670464 2024-09-27,01:35:16.000,271,10994764,12765,0,1727400915,12983.34861501,54.91476657000021,53479.23260160001 2024-09-27,01:35:17.000,271,10994717,12805,0,1727400916,12983.38903287,54.95001222000428,53479.239588720004 2024-09-27,01:35:18.000,271,10994778,13165,0,1727400917,12983.42945073,54.92886482999893,53479.23260160001 2024-09-27,01:35:19.000,271,10994745,12965,0,1727400918,12983.436187039995,54.95001222000428,53479.190678880004 2024-09-27,01:35:20.000,271,10994772,13005,0,1727400919,12983.48334120999,54.92181569999957,53479.211640240006 2024-09-27,01:35:21.000,271,10994684,12885,0,1727400920,12983.476604899995,54.92181569999957,53479.14875616 2024-09-27,01:35:22.000,271,10994691,12925,0,1727400921,12983.517022759996,54.91476657000021,53479.190678880004 2024-09-27,01:35:23.000,271,10994706,12925,0,1727400922,12983.52375906999,54.94296308999765,53479.17670464 2024-09-27,01:35:24.000,271,10994734,13285,0,1727400923,12983.537231689996,54.95001222000428,53479.16971752 2024-09-27,01:35:25.000,271,10994723,12925,0,1727400924,12983.55070431,54.97115961000236,53479.15574328 2024-09-27,01:35:26.000,271,10994711,13045,0,1727400925,12983.55070431,54.93591395999829,53479.22561448 2024-09-27,01:35:27.000,271,10994785,12885,0,1727400926,12983.54396799999,54.964110480003,53479.15574328 2024-09-27,01:35:28.000,271,10994751,12765,0,1727400927,12983.557440619996,54.95706135000364,53479.23260160001 2024-09-27,01:35:29.000,271,10994694,12805,0,1727400928,12983.54396799999,54.95706135000364,53479.16273040001 2024-09-27,01:35:30.000,271,10994726,12765,0,1727400929,12983.564176929991,54.94296308999765,53479.17670464 2024-09-27,01:35:31.000,271,10994762,13205,0,1727400930,12983.54396799999,54.92886482999893,53479.17670464 2024-09-27,01:35:32.000,271,10994779,13005,0,1727400931,12983.52375906999,54.95706135000364,53479.18369176001 2024-09-27,01:35:33.000,271,10994742,12765,0,1727400932,12983.52375906999,54.95001222000428,53479.17670464 2024-09-27,01:35:34.000,271,10994739,13085,0,1727400933,12983.496813829996,54.92886482999893,53479.17670464 2024-09-27,01:35:35.000,271,10994714,13045,0,1727400934,12983.48334120999,54.94296308999765,53479.197666 2024-09-27,01:35:36.000,271,10994750,12965,0,1727400935,12983.49007752,54.90771744000085,53479.18369176001 2024-09-27,01:35:37.000,271,10994745,12765,0,1727400936,12983.44292334999,54.91476657000021,53479.23260160001 2024-09-27,01:35:38.000,271,10994729,12805,0,1727400937,12983.46313227999,54.90066831000149,53479.197666 2024-09-27,01:35:39.000,271,10994755,13045,0,1727400938,12983.44292334999,54.90771744000085,53479.20465312001 2024-09-27,01:35:40.000,271,10994775,12685,0,1727400939,12983.456395969995,54.879520920003415,53479.211640240006 2024-09-27,01:35:41.000,271,10994751,13285,0,1727400940,12983.44965966,54.886570050002774,53479.17670464 2024-09-27,01:35:42.000,271,10994752,12965,0,1727400941,12983.44965966,54.879520920003415,53479.12080768 2024-09-27,01:35:43.000,271,10994724,12965,0,1727400942,12983.49007752,54.90066831000149,53479.17670464 2024-09-27,01:35:44.000,271,10994775,12805,0,1727400943,12983.46313227999,54.85837352999806,53479.141769040005 2024-09-27,01:35:45.000,271,10994719,12925,0,1727400944,12983.49007752,54.85837352999806,53479.12080768 2024-09-27,01:35:46.000,271,10994706,13005,0,1727400945,12983.496813829996,54.84427526999934,53479.092859200005 2024-09-27,01:35:47.000,271,10994728,13005,0,1727400946,12983.537231689996,54.872471790004056,53479.13478192001 2024-09-27,01:35:48.000,271,10994777,12965,0,1727400947,12983.50355013999,54.879520920003415,53479.11382056001 2024-09-27,01:35:49.000,271,10994769,13005,0,1727400948,12983.49007752,54.8654226600047,53479.0579236 2024-09-27,01:35:50.000,271,10994696,13085,0,1727400949,12983.557440619996,54.872471790004056,53479.12080768 2024-09-27,01:35:51.000,271,10994742,12965,0,1727400950,12983.517022759996,54.886570050002774,53479.06491072001 2024-09-27,01:35:52.000,271,10994762,13005,0,1727400951,12983.54396799999,54.8513243999987,53479.07888496 2024-09-27,01:35:53.000,271,10994794,12845,0,1727400952,12983.55070431,54.879520920003415,53479.1277948 2024-09-27,01:35:54.000,271,10994745,12845,0,1727400953,12983.55070431,54.879520920003415,53479.141769040005 2024-09-27,01:35:55.000,271,10994740,12925,0,1727400954,12983.557440619996,54.872471790004056,53479.15574328 2024-09-27,01:35:56.000,271,10994730,13205,0,1727400955,12983.584385859991,54.886570050002774,53479.141769040005 2024-09-27,01:35:57.000,271,10994723,12925,0,1727400956,12983.54396799999,54.90066831000149,53479.13478192001 2024-09-27,01:35:58.000,271,10994737,13205,0,1727400957,12983.55070431,54.89361918000213,53479.09984632 2024-09-27,01:35:59.000,271,10994752,13125,0,1727400958,12983.55070431,54.89361918000213,53479.1277948 2024-09-27,01:36:00.000,271,10994760,13285,0,1727400959,12983.54396799999,54.92886482999893,53479.1277948 2024-09-27,01:36:01.000,271,10994690,12845,0,1727400960,12983.54396799999,54.91476657000021,53479.11382056001 2024-09-27,01:36:02.000,271,10994773,12925,0,1727400961,12983.557440619996,54.91476657000021,53479.15574328 2024-09-27,01:36:03.000,271,10994699,13045,0,1727400962,12983.50355013999,54.90771744000085,53479.10683344 2024-09-27,01:36:04.000,271,10994732,13045,0,1727400963,12983.54396799999,54.91476657000021,53479.14875616 2024-09-27,01:36:05.000,271,10994750,12845,0,1727400964,12983.49007752,54.886570050002774,53479.09984632 2024-09-27,01:36:06.000,271,10994721,12805,0,1727400965,12983.49007752,54.886570050002774,53479.10683344 2024-09-27,01:36:07.000,271,10994764,13045,0,1727400966,12983.496813829996,54.886570050002774,53479.07888496 2024-09-27,01:36:08.000,271,10994760,13205,0,1727400967,12983.517022759996,54.872471790004056,53479.11382056001 2024-09-27,01:36:09.000,271,10994719,12525,0,1727400968,12983.517022759996,54.886570050002774,53479.12080768 2024-09-27,01:36:10.000,271,10994748,13005,0,1727400969,12983.53049538,54.89361918000213,53479.16273040001 2024-09-27,01:36:11.000,271,10994722,13045,0,1727400970,12983.52375906999,54.879520920003415,53479.0579236 2024-09-27,01:36:12.000,271,10994750,12885,0,1727400971,12983.53049538,54.879520920003415,53479.071897840004 2024-09-27,01:36:13.000,271,10994732,13045,0,1727400972,12983.53049538,54.8654226600047,53479.05093648 2024-09-27,01:36:14.000,271,10994752,12845,0,1727400973,12983.54396799999,54.879520920003415,53479.06491072001 2024-09-27,01:36:15.000,271,10994748,12925,0,1727400974,12983.54396799999,54.8513243999987,53479.10683344 2024-09-27,01:36:16.000,271,10994728,12925,0,1727400975,12983.557440619996,54.80902962000255,53479.11382056001 2024-09-27,01:36:17.000,271,10994719,13125,0,1727400976,12983.577649549996,54.830177010000625,53479.071897840004 2024-09-27,01:36:18.000,271,10994733,13285,0,1727400977,12983.584385859991,54.78788223000447,53479.09984632 2024-09-27,01:36:19.000,271,10994702,12885,0,1727400978,12983.597858479996,54.780833099997835,53479.14875616 2024-09-27,01:36:20.000,271,10994751,13045,0,1727400979,12983.604594789991,54.80198049000319,53479.1277948 2024-09-27,01:36:21.000,271,10994751,12925,0,1727400980,12983.618067409996,54.80902962000255,53479.0579236 2024-09-27,01:36:22.000,271,10994735,12685,0,1727400981,12983.658485269996,54.80198049000319,53479.071897840004 2024-09-27,01:36:23.000,271,10994732,12925,0,1727400982,12983.685430509991,54.79493136000383,53479.092859200005 2024-09-27,01:36:24.000,271,10994745,13045,0,1727400983,12983.725848369992,54.80198049000319,53479.071897840004 2024-09-27,01:36:25.000,271,10994778,13125,0,1727400984,12983.712375750001,54.80902962000255,53479.12080768 2024-09-27,01:36:26.000,271,10994737,12965,0,1727400985,12983.725848369992,54.79493136000383,53479.141769040005 2024-09-27,01:36:27.000,271,10994724,12725,0,1727400986,12983.759529919997,54.773783969998476,53479.16971752 2024-09-27,01:36:28.000,271,10994764,12605,0,1727400987,12983.759529919997,54.79493136000383,53479.11382056001 2024-09-27,01:36:29.000,271,10994779,13125,0,1727400988,12983.766266229992,54.78788223000447,53479.141769040005 2024-09-27,01:36:30.000,271,10994739,13125,0,1727400989,12983.779738849997,54.823127880001266,53479.14875616 2024-09-27,01:36:31.000,271,10994796,12885,0,1727400990,12983.786475159992,54.80198049000319,53479.16971752 2024-09-27,01:36:32.000,271,10994771,12765,0,1727400991,12983.820156709997,54.78788223000447,53479.17670464 2024-09-27,01:36:33.000,271,10994767,12965,0,1727400992,12983.847101949992,54.80198049000319,53479.14875616 2024-09-27,01:36:34.000,271,10994805,12805,0,1727400993,12983.860574569997,54.823127880001266,53479.16971752 2024-09-27,01:36:35.000,271,10994749,12925,0,1727400994,12983.853838260002,54.80198049000319,53479.13478192001 2024-09-27,01:36:36.000,271,10994753,13125,0,1727400995,12983.806684089992,54.837226139999984,53479.07888496 2024-09-27,01:36:37.000,271,10994769,13125,0,1727400996,12983.813420400002,54.85837352999806,53479.11382056001 2024-09-27,01:36:38.000,271,10994716,12765,0,1727400997,12983.833629330002,54.872471790004056,53479.06491072001 2024-09-27,01:36:39.000,271,10994752,12965,0,1727400998,12983.820156709997,54.8513243999987,53479.06491072001 2024-09-27,01:36:40.000,271,10994756,12805,0,1727400999,12983.806684089992,54.8513243999987,53479.1277948 2024-09-27,01:36:41.000,271,10994751,12885,0,1727401000,12983.840365639997,54.8513243999987,53479.09984632 2024-09-27,01:36:42.000,271,10994769,12765,0,1727401001,12983.779738849997,54.85837352999806,53479.07888496 2024-09-27,01:36:43.000,271,10994724,12925,0,1727401002,12983.793211470002,54.879520920003415,53479.092859200005 2024-09-27,01:36:44.000,271,10994797,13165,0,1727401003,12983.806684089992,54.84427526999934,53479.05093648 2024-09-27,01:36:45.000,271,10994760,13045,0,1727401004,12983.820156709997,54.872471790004056,53479.07888496 2024-09-27,01:36:46.000,271,10994750,13285,0,1727401005,12983.813420400002,54.8654226600047,53479.11382056001 2024-09-27,01:36:47.000,271,10994762,12885,0,1727401006,12983.833629330002,54.8654226600047,53479.16971752 2024-09-27,01:36:48.000,271,10994718,12605,0,1727401007,12983.820156709997,54.80902962000255,53479.09984632 2024-09-27,01:36:49.000,271,10994802,12725,0,1727401008,12983.853838260002,54.830177010000625,53479.08587208001 2024-09-27,01:36:50.000,271,10994737,13005,0,1727401009,12983.874047190002,54.837226139999984,53479.11382056001 2024-09-27,01:36:51.000,271,10994774,12645,0,1727401010,12983.833629330002,54.80198049000319,53479.0579236 2024-09-27,01:36:52.000,271,10994757,13125,0,1727401011,12983.874047190002,54.80198049000319,53479.08587208001 2024-09-27,01:36:53.000,271,10994756,12685,0,1727401012,12983.874047190002,54.837226139999984,53479.071897840004 2024-09-27,01:36:54.000,271,10994760,13245,0,1727401013,12983.900992429997,54.823127880001266,53479.092859200005 2024-09-27,01:36:55.000,271,10994780,12885,0,1727401014,12983.900992429997,54.80198049000319,53479.08587208001 2024-09-27,01:36:56.000,271,10994791,12965,0,1727401015,12983.941410289997,54.79493136000383,53479.09984632 2024-09-27,01:36:57.000,271,10994818,12885,0,1727401016,12983.954882910002,54.780833099997835,53479.14875616 2024-09-27,01:36:58.000,271,10994770,13245,0,1727401017,12983.921201359997,54.79493136000383,53479.071897840004 2024-09-27,01:36:59.000,271,10994761,12925,0,1727401018,12983.921201359997,54.78788223000447,53479.08587208001 2024-09-27,01:37:00.000,271,10994782,12845,0,1727401019,12983.968355529993,54.80198049000319,53479.07888496 2024-09-27,01:37:01.000,271,10994806,13085,0,1727401020,12983.961619219997,54.780833099997835,53479.08587208001 2024-09-27,01:37:02.000,271,10994780,12965,0,1727401021,12983.988564459993,54.74558745000104,53479.08587208001 2024-09-27,01:37:03.000,271,10994721,12965,0,1727401022,12983.975091840002,54.78788223000447,53479.043949360006 2024-09-27,01:37:04.000,271,10994784,13125,0,1727401023,12983.968355529993,54.7526365800004,53479.01600088001 2024-09-27,01:37:05.000,271,10994741,12765,0,1727401024,12983.975091840002,54.780833099997835,53479.07888496 2024-09-27,01:37:06.000,271,10994733,12765,0,1727401025,12984.008773389993,54.75968570999976,53479.05093648 2024-09-27,01:37:07.000,271,10994785,13285,0,1727401026,12984.008773389993,54.780833099997835,53479.0579236 2024-09-27,01:37:08.000,271,10994750,12925,0,1727401027,12984.022246009998,54.76673483999912,53479.13478192001 2024-09-27,01:37:09.000,271,10994725,12805,0,1727401028,12984.069400179993,54.76673483999912,53479.10683344 2024-09-27,01:37:10.000,271,10994758,12765,0,1727401029,12984.022246009998,54.76673483999912,53479.11382056001 2024-09-27,01:37:11.000,271,10994774,13085,0,1727401030,12984.055927560003,54.780833099997835,53479.0579236 2024-09-27,01:37:12.000,271,10994761,12805,0,1727401031,12984.062663869998,54.80902962000255,53479.08587208001 2024-09-27,01:37:13.000,271,10994773,13085,0,1727401032,12984.055927560003,54.780833099997835,53479.07888496 2024-09-27,01:37:14.000,271,10994749,12765,0,1727401033,12984.022246009998,54.76673483999912,53479.0579236 2024-09-27,01:37:15.000,271,10994741,12965,0,1727401034,12984.035718630003,54.79493136000383,53479.0579236 2024-09-27,01:37:16.000,271,10994749,12805,0,1727401035,12984.042454939998,54.78788223000447,53479.11382056001 2024-09-27,01:37:17.000,271,10994759,12965,0,1727401036,12984.055927560003,54.80198049000319,53479.09984632 2024-09-27,01:37:18.000,271,10994775,12925,0,1727401037,12984.069400179993,54.73853832000168,53479.09984632 2024-09-27,01:37:19.000,271,10994773,12845,0,1727401038,12984.082872799998,54.78788223000447,53479.11382056001 2024-09-27,01:37:20.000,271,10994802,12965,0,1727401039,12984.096345419988,54.80198049000319,53479.071897840004 2024-09-27,01:37:21.000,271,10994782,12685,0,1727401040,12984.055927560003,54.780833099997835,53479.06491072001 2024-09-27,01:37:22.000,271,10994778,12885,0,1727401041,12984.103081729998,54.780833099997835,53479.15574328 2024-09-27,01:37:23.000,271,10994816,12965,0,1727401042,12984.103081729998,54.81607875000191,53479.09984632 2024-09-27,01:37:24.000,271,10994800,13045,0,1727401043,12984.136763279988,54.79493136000383,53479.092859200005 2024-09-27,01:37:25.000,271,10994777,13165,0,1727401044,12984.123290659998,54.780833099997835,53479.11382056001 2024-09-27,01:37:26.000,271,10994750,12765,0,1727401045,12984.123290659998,54.78788223000447,53479.16273040001 2024-09-27,01:37:27.000,271,10994773,12845,0,1727401046,12984.143499589998,54.780833099997835,53479.14875616 2024-09-27,01:37:28.000,271,10994768,13205,0,1727401047,12984.170444829993,54.81607875000191,53479.05093648 2024-09-27,01:37:29.000,271,10994769,12925,0,1727401048,12984.190653759993,54.8513243999987,53479.15574328 2024-09-27,01:37:30.000,271,10994797,13005,0,1727401049,12984.163708519998,54.81607875000191,53479.10683344 2024-09-27,01:37:31.000,271,10994776,12925,0,1727401050,12984.170444829993,54.81607875000191,53479.14875616 2024-09-27,01:37:32.000,271,10994786,12925,0,1727401051,12984.183917449998,54.81607875000191,53479.141769040005 2024-09-27,01:37:33.000,271,10994787,12645,0,1727401052,12984.183917449998,54.80902962000255,53479.13478192001 2024-09-27,01:37:34.000,271,10994804,13285,0,1727401053,12984.183917449998,54.80198049000319,53479.17670464 2024-09-27,01:37:35.000,271,10994745,13005,0,1727401054,12984.183917449998,54.80902962000255,53479.12080768 2024-09-27,01:37:36.000,271,10994763,12725,0,1727401055,12984.224335309998,54.823127880001266,53479.1277948 2024-09-27,01:37:37.000,271,10994809,13085,0,1727401056,12984.224335309998,54.837226139999984,53479.18369176001 2024-09-27,01:37:38.000,271,10994779,13045,0,1727401057,12984.177181139989,54.830177010000625,53479.14875616 2024-09-27,01:37:39.000,271,10994776,13005,0,1727401058,12984.170444829993,54.80198049000319,53479.16273040001 2024-09-27,01:37:40.000,271,10994764,13085,0,1727401059,12984.156972209988,54.837226139999984,53479.20465312001 2024-09-27,01:37:41.000,271,10994765,13125,0,1727401060,12984.130026969993,54.81607875000191,53479.092859200005 2024-09-27,01:37:42.000,271,10994791,13005,0,1727401061,12984.163708519998,54.81607875000191,53479.18369176001 2024-09-27,01:37:43.000,271,10994753,12965,0,1727401062,12984.170444829993,54.80902962000255,53479.16273040001 2024-09-27,01:37:44.000,271,10994773,13245,0,1727401063,12984.143499589998,54.81607875000191,53479.16971752 2024-09-27,01:37:45.000,271,10994766,12805,0,1727401064,12984.156972209988,54.830177010000625,53479.17670464 2024-09-27,01:37:46.000,271,10994774,12845,0,1727401065,12984.130026969993,54.8513243999987,53479.20465312001 2024-09-27,01:37:47.000,271,10994807,13085,0,1727401066,12984.136763279988,54.823127880001266,53479.18369176001 2024-09-27,01:37:48.000,271,10994781,12965,0,1727401067,12984.089609109993,54.76673483999912,53479.190678880004 2024-09-27,01:37:49.000,271,10994785,12965,0,1727401068,12984.103081729998,54.78788223000447,53479.12080768 2024-09-27,01:37:50.000,271,10994803,13165,0,1727401069,12984.076136489988,54.79493136000383,53479.141769040005 2024-09-27,01:37:51.000,271,10994798,12965,0,1727401070,12984.109818039993,54.780833099997835,53479.12080768 2024-09-27,01:37:52.000,271,10994771,12965,0,1727401071,12984.123290659998,54.780833099997835,53479.17670464 2024-09-27,01:37:53.000,271,10994772,13085,0,1727401072,12984.103081729998,54.780833099997835,53479.09984632 2024-09-27,01:37:54.000,271,10994812,13085,0,1727401073,12984.103081729998,54.78788223000447,53479.13478192001 2024-09-27,01:37:55.000,271,10994809,13165,0,1727401074,12984.130026969993,54.78788223000447,53479.14875616 2024-09-27,01:37:56.000,271,10994816,13045,0,1727401075,12984.156972209988,54.773783969998476,53479.15574328 2024-09-27,01:37:57.000,271,10994794,13005,0,1727401076,12984.156972209988,54.76673483999912,53479.11382056001 2024-09-27,01:37:58.000,271,10994760,13125,0,1727401077,12984.197390069989,54.76673483999912,53479.12080768 2024-09-27,01:37:59.000,271,10994819,13005,0,1727401078,12984.197390069989,54.76673483999912,53479.13478192001 2024-09-27,01:38:00.000,271,10994841,13125,0,1727401079,12984.217598999989,54.73148919000232,53479.16971752 2024-09-27,01:38:01.000,271,10994758,13045,0,1727401080,12984.163708519998,54.7526365800004,53479.06491072001 2024-09-27,01:38:02.000,271,10994808,12725,0,1727401081,12984.197390069989,54.73148919000232,53479.12080768 2024-09-27,01:38:03.000,271,10994751,12925,0,1727401082,12984.237807929989,54.73148919000232,53479.13478192001 2024-09-27,01:38:04.000,271,10994739,12765,0,1727401083,12984.231071619994,54.773783969998476,53479.13478192001 2024-09-27,01:38:05.000,271,10994779,13365,0,1727401084,12984.231071619994,54.76673483999912,53479.1277948 2024-09-27,01:38:06.000,271,10994772,12965,0,1727401085,12984.251280549994,54.710341800004244,53479.10683344 2024-09-27,01:38:07.000,271,10994725,13245,0,1727401086,12984.251280549994,54.710341800004244,53479.1277948 2024-09-27,01:38:08.000,271,10994815,13045,0,1727401087,12984.244544239999,54.69624353999825,53479.11382056001 2024-09-27,01:38:09.000,271,10994760,13125,0,1727401088,12984.278225789989,54.68919440999889,53479.11382056001 2024-09-27,01:38:10.000,271,10994786,12645,0,1727401089,12984.231071619994,54.703292670004885,53479.13478192001 2024-09-27,01:38:11.000,271,10994754,12885,0,1727401090,12984.251280549994,54.66804702000081,53479.071897840004 2024-09-27,01:38:12.000,271,10994797,12885,0,1727401091,12984.258016859989,54.7173909300036,53479.11382056001 2024-09-27,01:38:13.000,271,10994821,12805,0,1727401092,12984.251280549994,54.68214527999953,53479.09984632 2024-09-27,01:38:14.000,271,10994792,13205,0,1727401093,12984.298434719989,54.68919440999889,53479.14875616 2024-09-27,01:38:15.000,271,10994773,12965,0,1727401094,12984.251280549994,54.67509615000017,53479.0579236 2024-09-27,01:38:16.000,271,10994771,13085,0,1727401095,12984.271489479994,54.66804702000081,53479.15574328 2024-09-27,01:38:17.000,271,10994814,12965,0,1727401096,12984.271489479994,54.69624353999825,53479.12080768 2024-09-27,01:38:18.000,271,10994764,12965,0,1727401097,12984.311907339994,54.68214527999953,53479.11382056001 2024-09-27,01:38:19.000,271,10994788,12925,0,1727401098,12984.352325199994,54.63280137000402,53479.14875616 2024-09-27,01:38:20.000,271,10994785,12805,0,1727401099,12984.352325199994,54.63985050000338,53479.11382056001 2024-09-27,01:38:21.000,271,10994741,12925,0,1727401100,12984.352325199994,54.653948760002095,53479.197666 2024-09-27,01:38:22.000,271,10994761,12805,0,1727401101,12984.39947936999,54.660997890001454,53479.15574328 2024-09-27,01:38:23.000,271,10994822,12925,0,1727401102,12984.40621568,54.646899630002736,53479.09984632 2024-09-27,01:38:24.000,271,10994724,12965,0,1727401103,12984.46684247,54.63985050000338,53479.17670464 2024-09-27,01:38:25.000,271,10994768,13285,0,1727401104,12984.46010615999,54.63985050000338,53479.18369176001 2024-09-27,01:38:26.000,271,10994754,12925,0,1727401105,12984.4870514,54.660997890001454,53479.16971752 2024-09-27,01:38:27.000,271,10994755,13045,0,1727401106,12984.50052401999,54.63985050000338,53479.17670464 2024-09-27,01:38:28.000,271,10994736,13005,0,1727401107,12984.52073294999,54.63985050000338,53479.18369176001 2024-09-27,01:38:29.000,271,10994771,13045,0,1727401108,12984.513996639995,54.597555719999946,53479.17670464 2024-09-27,01:38:30.000,271,10994779,13085,0,1727401109,12984.54767819,54.611653979998664,53479.18369176001 2024-09-27,01:38:31.000,271,10994787,13125,0,1727401110,12984.54094187999,54.58345746000123,53479.18369176001 2024-09-27,01:38:32.000,271,10994778,12645,0,1727401111,12984.54767819,54.56935920000251,53479.14875616 2024-09-27,01:38:33.000,271,10994776,12925,0,1727401112,12984.554414499995,54.58345746000123,53479.14875616 2024-09-27,01:38:34.000,271,10994789,12885,0,1727401113,12984.574623429995,54.56935920000251,53479.14875616 2024-09-27,01:38:35.000,271,10994816,12605,0,1727401114,12984.594832359995,54.55526094000379,53479.18369176001 2024-09-27,01:38:36.000,271,10994773,12965,0,1727401115,12984.615041289995,54.57640833000187,53479.16273040001 2024-09-27,01:38:37.000,271,10994773,12965,0,1727401116,12984.615041289995,54.57640833000187,53479.22561448 2024-09-27,01:38:38.000,271,10994775,13205,0,1727401117,12984.62177759999,54.57640833000187,53479.190678880004 2024-09-27,01:38:39.000,271,10994726,12765,0,1727401118,12984.62177759999,54.53411354999844,53479.197666 2024-09-27,01:38:40.000,271,10994772,12965,0,1727401119,12984.64872284,54.55526094000379,53479.23260160001 2024-09-27,01:38:41.000,271,10994817,12965,0,1727401120,12984.635250219995,54.5411626799978,53479.16971752 2024-09-27,01:38:42.000,271,10994766,13045,0,1727401121,12984.635250219995,54.57640833000187,53479.18369176001 2024-09-27,01:38:43.000,271,10994742,12965,0,1727401122,12984.635250219995,54.57640833000187,53479.17670464 2024-09-27,01:38:44.000,271,10994761,12765,0,1727401123,12984.62851391,54.54821181000443,53479.21862736 2024-09-27,01:38:45.000,271,10994764,13045,0,1727401124,12984.64872284,54.52706441999908,53479.17670464 2024-09-27,01:38:46.000,271,10994744,12845,0,1727401125,12984.716085939996,54.54821181000443,53479.14875616 2024-09-27,01:38:47.000,271,10994754,13045,0,1727401126,12984.66893177,54.56935920000251,53479.20465312001 2024-09-27,01:38:48.000,271,10994730,12925,0,1727401127,12984.74976749,54.53411354999844,53479.190678880004 2024-09-27,01:38:49.000,271,10994754,12885,0,1727401128,12984.74976749,54.53411354999844,53479.18369176001 2024-09-27,01:38:50.000,271,10994794,12765,0,1727401129,12984.72955856,54.51296616000036,53479.197666 2024-09-27,01:38:51.000,271,10994756,12925,0,1727401130,12984.68240438999,54.54821181000443,53479.15574328 2024-09-27,01:38:52.000,271,10994745,12965,0,1727401131,12984.716085939996,54.52706441999908,53479.21862736 2024-09-27,01:38:53.000,271,10994738,13045,0,1727401132,12984.756503799996,54.5411626799978,53479.190678880004 2024-09-27,01:38:54.000,271,10994727,13125,0,1727401133,12984.72282224999,54.54821181000443,53479.211640240006 2024-09-27,01:38:55.000,271,10994748,12725,0,1727401134,12984.72282224999,54.56231007000315,53479.197666 2024-09-27,01:38:56.000,271,10994779,12845,0,1727401135,12984.736294869996,54.57640833000187,53479.16971752 2024-09-27,01:38:57.000,271,10994743,12925,0,1727401136,12984.72955856,54.55526094000379,53479.22561448 2024-09-27,01:38:58.000,271,10994820,12605,0,1727401137,12984.74303117999,54.5411626799978,53479.197666 2024-09-27,01:38:59.000,271,10994748,12765,0,1727401138,12984.756503799996,54.55526094000379,53479.190678880004 2024-09-27,01:39:00.000,271,10994756,13165,0,1727401139,12984.776712729996,54.58345746000123,53479.16971752 2024-09-27,01:39:01.000,271,10994747,12845,0,1727401140,12984.756503799996,54.59050659000059,53479.12080768 2024-09-27,01:39:02.000,271,10994754,12525,0,1727401141,12984.776712729996,54.57640833000187,53479.20465312001 2024-09-27,01:39:03.000,271,10994740,12965,0,1727401142,12984.783449039991,54.59050659000059,53479.14875616 2024-09-27,01:39:04.000,271,10994787,13045,0,1727401143,12984.76997642,54.57640833000187,53479.21862736 2024-09-27,01:39:05.000,271,10994754,12885,0,1727401144,12984.796921659996,54.56935920000251,53479.17670464 2024-09-27,01:39:06.000,271,10994752,13285,0,1727401145,12984.79018535,54.597555719999946,53479.197666 2024-09-27,01:39:07.000,271,10994780,13125,0,1727401146,12984.76324010999,54.5411626799978,53479.15574328 2024-09-27,01:39:08.000,271,10994752,12805,0,1727401147,12984.796921659996,54.56231007000315,53479.14875616 2024-09-27,01:39:09.000,271,10994756,12965,0,1727401148,12984.776712729996,54.56935920000251,53479.20465312001 2024-09-27,01:39:10.000,271,10994780,13085,0,1727401149,12984.79018535,54.56935920000251,53479.16971752 2024-09-27,01:39:11.000,271,10994775,12525,0,1727401150,12984.776712729996,54.58345746000123,53479.16273040001 2024-09-27,01:39:12.000,271,10994735,13045,0,1727401151,12984.796921659996,54.53411354999844,53479.13478192001 2024-09-27,01:39:13.000,271,10994724,13005,0,1727401152,12984.74976749,54.58345746000123,53479.17670464 2024-09-27,01:39:14.000,271,10994756,12885,0,1727401153,12984.76997642,54.54821181000443,53479.16971752 2024-09-27,01:39:15.000,271,10994796,13125,0,1727401154,12984.74303117999,54.53411354999844,53479.197666 2024-09-27,01:39:16.000,271,10994721,12805,0,1727401155,12984.736294869996,54.54821181000443,53479.12080768 2024-09-27,01:39:17.000,271,10994753,12965,0,1727401156,12984.74976749,54.54821181000443,53479.14875616 2024-09-27,01:39:18.000,271,10994787,13045,0,1727401157,12984.74303117999,54.505917030001,53479.15574328 2024-09-27,01:39:19.000,271,10994715,12925,0,1727401158,12984.736294869996,54.52706441999908,53479.08587208001 2024-09-27,01:39:20.000,271,10994730,13285,0,1727401159,12984.70934963,54.52001528999972,53479.06491072001 2024-09-27,01:39:21.000,271,10994737,13125,0,1727401160,12984.783449039991,54.53411354999844,53479.16273040001 2024-09-27,01:39:22.000,271,10994734,12925,0,1727401161,12984.81039428,54.51296616000036,53479.06491072001 2024-09-27,01:39:23.000,271,10994830,12885,0,1727401162,12984.81039428,54.52706441999908,53479.141769040005 2024-09-27,01:39:24.000,271,10994781,12965,0,1727401163,12984.76997642,54.55526094000379,53479.141769040005 2024-09-27,01:39:25.000,271,10994793,13125,0,1727401164,12984.783449039991,54.52706441999908,53479.08587208001 2024-09-27,01:39:26.000,271,10994762,12845,0,1727401165,12984.817130589996,54.55526094000379,53479.06491072001 2024-09-27,01:39:27.000,271,10994713,13045,0,1727401166,12984.803657969991,54.54821181000443,53479.06491072001 2024-09-27,01:39:28.000,271,10994741,12805,0,1727401167,12984.81039428,54.54821181000443,53479.11382056001 2024-09-27,01:39:29.000,271,10994746,13245,0,1727401168,12984.776712729996,54.55526094000379,53479.14875616 2024-09-27,01:39:30.000,271,10994790,12885,0,1727401169,12984.81039428,54.55526094000379,53479.07888496 2024-09-27,01:39:31.000,271,10994767,12965,0,1727401170,12984.783449039991,54.56935920000251,53479.043949360006 2024-09-27,01:39:32.000,271,10994730,13125,0,1727401171,12984.76324010999,54.597555719999946,53479.1277948 2024-09-27,01:39:33.000,271,10994746,13005,0,1727401172,12984.79018535,54.5411626799978,53479.092859200005 2024-09-27,01:39:34.000,271,10994776,12925,0,1727401173,12984.76324010999,54.54821181000443,53479.022988000004 2024-09-27,01:39:35.000,271,10994779,12925,0,1727401174,12984.756503799996,54.51296616000036,53479.10683344 2024-09-27,01:39:36.000,271,10994814,13005,0,1727401175,12984.72955856,54.57640833000187,53479.05093648 2024-09-27,01:39:37.000,271,10994775,13285,0,1727401176,12984.72955856,54.56935920000251,53479.071897840004 2024-09-27,01:39:38.000,271,10994771,13085,0,1727401177,12984.74303117999,54.5411626799978,53479.043949360006 2024-09-27,01:39:39.000,271,10994742,12925,0,1727401178,12984.70261331999,54.56231007000315,53479.071897840004 2024-09-27,01:39:40.000,271,10994741,12965,0,1727401179,12984.736294869996,54.59050659000059,53479.043949360006 2024-09-27,01:39:41.000,271,10994776,12845,0,1727401180,12984.74976749,54.56231007000315,53479.08587208001 2024-09-27,01:39:42.000,271,10994798,13005,0,1727401181,12984.756503799996,54.57640833000187,53479.06491072001 2024-09-27,01:39:43.000,271,10994782,13125,0,1727401182,12984.74976749,54.57640833000187,53479.13478192001 2024-09-27,01:39:44.000,271,10994744,12965,0,1727401183,12984.70934963,54.58345746000123,53479.02997512 2024-09-27,01:39:45.000,271,10994742,13045,0,1727401184,12984.76997642,54.597555719999946,53479.05093648 2024-09-27,01:39:46.000,271,10994812,12605,0,1727401185,12984.76997642,54.55526094000379,53479.05093648 2024-09-27,01:39:47.000,271,10994808,12765,0,1727401186,12984.79018535,54.56231007000315,53479.043949360006 2024-09-27,01:39:48.000,271,10994754,12725,0,1727401187,12984.756503799996,54.58345746000123,53479.05093648 2024-09-27,01:39:49.000,271,10994725,13165,0,1727401188,12984.783449039991,54.56935920000251,53479.00901376 2024-09-27,01:39:50.000,271,10994776,12765,0,1727401189,12984.783449039991,54.58345746000123,53479.022988000004 2024-09-27,01:39:51.000,271,10994731,12925,0,1727401190,12984.79018535,54.56231007000315,53479.03696224001 2024-09-27,01:39:52.000,271,10994769,12725,0,1727401191,12984.837339519996,54.56231007000315,53478.99503952001 2024-09-27,01:39:53.000,271,10994736,13205,0,1727401192,12984.803657969991,54.56935920000251,53478.99503952001 2024-09-27,01:39:54.000,271,10994769,13045,0,1727401193,12984.83060321,54.57640833000187,53479.01600088001 2024-09-27,01:39:55.000,271,10994752,13165,0,1727401194,12984.79018535,54.59050659000059,53479.03696224001 2024-09-27,01:39:56.000,271,10994812,13045,0,1727401195,12984.796921659996,54.56231007000315,53479.043949360006 2024-09-27,01:39:57.000,271,10994798,13165,0,1727401196,12984.74976749,54.58345746000123,53479.05093648 2024-09-27,01:39:58.000,271,10994754,12845,0,1727401197,12984.76324010999,54.56231007000315,53479.00202664 2024-09-27,01:39:59.000,271,10994763,12845,0,1727401198,12984.74303117999,54.56231007000315,53479.022988000004 2024-09-27,01:40:00.000,271,10994734,12885,0,1727401199,12984.716085939996,54.54821181000443,53478.9880524 2024-09-27,01:40:01.000,271,10994760,12885,0,1727401200,12984.675668079995,54.56935920000251,53478.96010392 2024-09-27,01:40:02.000,271,10994750,12725,0,1727401201,12984.68240438999,54.55526094000379,53478.93215544 2024-09-27,01:40:03.000,271,10994786,12845,0,1727401202,12984.70934963,54.53411354999844,53478.91119408 2024-09-27,01:40:04.000,271,10994747,12925,0,1727401203,12984.70934963,54.56935920000251,53478.94612968001 2024-09-27,01:40:05.000,271,10994793,12925,0,1727401204,12984.68240438999,54.55526094000379,53478.89023272 2024-09-27,01:40:06.000,271,10994762,13085,0,1727401205,12984.66893177,54.56231007000315,53478.91818120001 2024-09-27,01:40:07.000,271,10994803,13085,0,1727401206,12984.66219545999,54.58345746000123,53478.9531168 2024-09-27,01:40:08.000,271,10994699,12925,0,1727401207,12984.66219545999,54.5411626799978,53478.93914256 2024-09-27,01:40:09.000,271,10994774,13045,0,1727401208,12984.64198652999,54.55526094000379,53478.91818120001 2024-09-27,01:40:10.000,271,10994771,12725,0,1727401209,12984.675668079995,54.56935920000251,53478.93914256 2024-09-27,01:40:11.000,271,10994746,13125,0,1727401210,12984.66893177,54.55526094000379,53478.96010392 2024-09-27,01:40:12.000,271,10994741,12965,0,1727401211,12984.635250219995,54.54821181000443,53478.91818120001 2024-09-27,01:40:13.000,271,10994787,12965,0,1727401212,12984.62177759999,54.52001528999972,53478.94612968001 2024-09-27,01:40:14.000,271,10994792,12765,0,1727401213,12984.64198652999,54.5411626799978,53478.86927136001 2024-09-27,01:40:15.000,271,10994784,13045,0,1727401214,12984.62851391,54.51296616000036,53478.86228424 2024-09-27,01:40:16.000,271,10994806,13005,0,1727401215,12984.64198652999,54.52706441999908,53478.84831000001 2024-09-27,01:40:17.000,271,10994776,12765,0,1727401216,12984.62177759999,54.52001528999972,53478.876258480006 2024-09-27,01:40:18.000,271,10994783,12885,0,1727401217,12984.635250219995,54.49886790000164,53478.855297120004 2024-09-27,01:40:19.000,271,10994781,12925,0,1727401218,12984.66893177,54.52001528999972,53478.84132288 2024-09-27,01:40:20.000,271,10994717,13045,0,1727401219,12984.66219545999,54.53411354999844,53478.89023272 2024-09-27,01:40:21.000,271,10994763,13125,0,1727401220,12984.635250219995,54.52706441999908,53478.855297120004 2024-09-27,01:40:22.000,271,10994757,13005,0,1727401221,12984.70261331999,54.53411354999844,53478.86927136001 2024-09-27,01:40:23.000,271,10994782,12965,0,1727401222,12984.66893177,54.51296616000036,53478.876258480006 2024-09-27,01:40:24.000,271,10994739,13045,0,1727401223,12984.655459149995,54.55526094000379,53478.79940016001 2024-09-27,01:40:25.000,271,10994797,12845,0,1727401224,12984.64872284,54.55526094000379,53478.84132288 2024-09-27,01:40:26.000,271,10994761,12805,0,1727401225,12984.64198652999,54.5411626799978,53478.806387280005 2024-09-27,01:40:27.000,271,10994804,13005,0,1727401226,12984.635250219995,54.54821181000443,53478.806387280005 2024-09-27,01:40:28.000,271,10994765,12925,0,1727401227,12984.655459149995,54.54821181000443,53478.84132288 2024-09-27,01:40:29.000,271,10994710,13125,0,1727401228,12984.70261331999,54.5411626799978,53478.82734864001 2024-09-27,01:40:30.000,271,10994724,12965,0,1727401229,12984.66219545999,54.55526094000379,53478.79241304 2024-09-27,01:40:31.000,271,10994751,13005,0,1727401230,12984.655459149995,54.56935920000251,53478.77145168 2024-09-27,01:40:32.000,271,10994763,12965,0,1727401231,12984.68240438999,54.56231007000315,53478.75049032001 2024-09-27,01:40:33.000,271,10994741,12925,0,1727401232,12984.66219545999,54.5411626799978,53478.79940016001 2024-09-27,01:40:34.000,271,10994764,13005,0,1727401233,12984.635250219995,54.54821181000443,53478.72952896001 2024-09-27,01:40:35.000,271,10994766,12925,0,1727401234,12984.60830498,54.5411626799978,53478.757477440005 2024-09-27,01:40:36.000,271,10994731,12965,0,1727401235,12984.60156866999,54.5411626799978,53478.79241304 2024-09-27,01:40:37.000,271,10994743,12845,0,1727401236,12984.60830498,54.52706441999908,53478.75049032001 2024-09-27,01:40:38.000,271,10994745,13005,0,1727401237,12984.60830498,54.53411354999844,53478.72254184 2024-09-27,01:40:39.000,271,10994703,12885,0,1727401238,12984.60156866999,54.56231007000315,53478.708567600006 2024-09-27,01:40:40.000,271,10994718,12965,0,1727401239,12984.615041289995,54.56231007000315,53478.69459336 2024-09-27,01:40:41.000,271,10994730,12845,0,1727401240,12984.56788712,54.57640833000187,53478.69459336 2024-09-27,01:40:42.000,271,10994744,12925,0,1727401241,12984.58135973999,54.56935920000251,53478.70158048001 2024-09-27,01:40:43.000,271,10994800,12965,0,1727401242,12984.534205569995,54.56935920000251,53478.687606240004 2024-09-27,01:40:44.000,271,10994747,12925,0,1727401243,12984.50052401999,54.55526094000379,53478.72952896001 2024-09-27,01:40:45.000,271,10994747,13165,0,1727401244,12984.56115080999,54.56935920000251,53478.757477440005 2024-09-27,01:40:46.000,271,10994742,13005,0,1727401245,12984.54094187999,54.55526094000379,53478.69459336 2024-09-27,01:40:47.000,271,10994769,13005,0,1727401246,12984.513996639995,54.57640833000187,53478.687606240004 2024-09-27,01:40:48.000,271,10994767,13165,0,1727401247,12984.4870514,54.5411626799978,53478.72254184 2024-09-27,01:40:49.000,271,10994744,13125,0,1727401248,12984.48031508999,54.56231007000315,53478.66664488 2024-09-27,01:40:50.000,271,10994731,13085,0,1727401249,12984.50052401999,54.56231007000315,53478.69459336 2024-09-27,01:40:51.000,271,10994689,12765,0,1727401250,12984.46010615999,54.55526094000379,53478.63170928001 2024-09-27,01:40:52.000,271,10994723,13085,0,1727401251,12984.46684247,54.57640833000187,53478.652670639996 2024-09-27,01:40:53.000,271,10994761,12845,0,1727401252,12984.48031508999,54.58345746000123,53478.64568352 2024-09-27,01:40:54.000,271,10994763,13205,0,1727401253,12984.4870514,54.59050659000059,53478.64568352 2024-09-27,01:40:55.000,271,10994788,12925,0,1727401254,12984.453369849994,54.604604849999305,53478.61074792001 2024-09-27,01:40:56.000,271,10994771,12765,0,1727401255,12984.48031508999,54.59050659000059,53478.64568352 2024-09-27,01:40:57.000,271,10994717,13045,0,1727401256,12984.46684247,54.58345746000123,53478.59677368 2024-09-27,01:40:58.000,271,10994724,13125,0,1727401257,12984.453369849994,54.56935920000251,53478.57581232 2024-09-27,01:40:59.000,271,10994763,12965,0,1727401258,12984.50726033,54.56935920000251,53478.589786560005 2024-09-27,01:41:00.000,271,10994759,13285,0,1727401259,12984.42642461,54.56231007000315,53478.54786384 2024-09-27,01:41:01.000,271,10994789,13205,0,1727401260,12984.41968829999,54.54821181000443,53478.55485096 2024-09-27,01:41:02.000,271,10994752,12765,0,1727401261,12984.473578779995,54.56231007000315,53478.53388960001 2024-09-27,01:41:03.000,271,10994750,13165,0,1727401262,12984.453369849994,54.57640833000187,53478.589786560005 2024-09-27,01:41:04.000,271,10994789,12925,0,1727401263,12984.433160919994,54.56231007000315,53478.63170928001 2024-09-27,01:41:05.000,271,10994762,12925,0,1727401264,12984.42642461,54.58345746000123,53478.55485096 2024-09-27,01:41:06.000,271,10994713,13205,0,1727401265,12984.43989722999,54.58345746000123,53478.54786384 2024-09-27,01:41:07.000,271,10994755,12885,0,1727401266,12984.433160919994,54.54821181000443,53478.46401840001 2024-09-27,01:41:08.000,271,10994719,13005,0,1727401267,12984.46684247,54.56231007000315,53478.52690248 2024-09-27,01:41:09.000,271,10994707,13285,0,1727401268,12984.4870514,54.55526094000379,53478.540876720006 2024-09-27,01:41:10.000,271,10994770,13285,0,1727401269,12984.46010615999,54.55526094000379,53478.50594112 2024-09-27,01:41:11.000,271,10994796,12885,0,1727401270,12984.412951989994,54.56231007000315,53478.50594112 2024-09-27,01:41:12.000,271,10994737,13045,0,1727401271,12984.392743059994,54.53411354999844,53478.51292824001 2024-09-27,01:41:13.000,271,10994716,12805,0,1727401272,12984.39947936999,54.56231007000315,53478.53388960001 2024-09-27,01:41:14.000,271,10994756,12925,0,1727401273,12984.44663354,54.53411354999844,53478.52690248 2024-09-27,01:41:15.000,271,10994782,12765,0,1727401274,12984.44663354,54.56231007000315,53478.540876720006 2024-09-27,01:41:16.000,271,10994763,12845,0,1727401275,12984.42642461,54.55526094000379,53478.47799264 2024-09-27,01:41:17.000,271,10994736,12965,0,1727401276,12984.44663354,54.52706441999908,53478.53388960001 2024-09-27,01:41:18.000,271,10994736,13045,0,1727401277,12984.433160919994,54.5411626799978,53478.471005520005 2024-09-27,01:41:19.000,271,10994752,12925,0,1727401278,12984.40621568,54.52706441999908,53478.47799264 2024-09-27,01:41:20.000,271,10994737,12965,0,1727401279,12984.433160919994,54.55526094000379,53478.51292824001 2024-09-27,01:41:21.000,271,10994746,13125,0,1727401280,12984.433160919994,54.597555719999946,53478.471005520005 2024-09-27,01:41:22.000,271,10994784,13125,0,1727401281,12984.453369849994,54.54821181000443,53478.45004416 2024-09-27,01:41:23.000,271,10994726,13125,0,1727401282,12984.44663354,54.5411626799978,53478.47799264 2024-09-27,01:41:24.000,271,10994764,12965,0,1727401283,12984.412951989994,54.55526094000379,53478.44305704001 2024-09-27,01:41:25.000,271,10994811,12965,0,1727401284,12984.42642461,54.54821181000443,53478.484979759996 2024-09-27,01:41:26.000,271,10994798,12805,0,1727401285,12984.40621568,54.5411626799978,53478.484979759996 2024-09-27,01:41:27.000,271,10994808,13005,0,1727401286,12984.392743059994,54.5411626799978,53478.45004416 2024-09-27,01:41:28.000,271,10994761,12805,0,1727401287,12984.412951989994,54.53411354999844,53478.484979759996 2024-09-27,01:41:29.000,271,10994762,12965,0,1727401288,12984.433160919994,54.5411626799978,53478.471005520005 2024-09-27,01:41:30.000,271,10994764,13325,0,1727401289,12984.453369849994,54.5411626799978,53478.46401840001 2024-09-27,01:41:31.000,271,10994774,13085,0,1727401290,12984.40621568,54.52001528999972,53478.471005520005 2024-09-27,01:41:32.000,271,10994752,12885,0,1727401291,12984.433160919994,54.49886790000164,53478.422095680005 2024-09-27,01:41:33.000,271,10994812,12965,0,1727401292,12984.39947936999,54.52001528999972,53478.45703128 2024-09-27,01:41:34.000,271,10994730,12965,0,1727401293,12984.44663354,54.51296616000036,53478.45004416 2024-09-27,01:41:35.000,271,10994781,13205,0,1727401294,12984.41968829999,54.49886790000164,53478.43606992 2024-09-27,01:41:36.000,271,10994796,12845,0,1727401295,12984.44663354,54.52001528999972,53478.422095680005 2024-09-27,01:41:37.000,271,10994784,12925,0,1727401296,12984.42642461,54.52001528999972,53478.40812144 2024-09-27,01:41:38.000,271,10994779,12605,0,1727401297,12984.41968829999,54.477720510003564,53478.36619872001 2024-09-27,01:41:39.000,271,10994780,13005,0,1727401298,12984.40621568,54.48476964000292,53478.4290828 2024-09-27,01:41:40.000,271,10994797,12965,0,1727401299,12984.433160919994,54.463622250004846,53478.31030176 2024-09-27,01:41:41.000,271,10994803,13125,0,1727401300,12984.42642461,54.45657311999821,53478.34523736001 2024-09-27,01:41:42.000,271,10994776,12885,0,1727401301,12984.41968829999,54.44247485999949,53478.36619872001 2024-09-27,01:41:43.000,271,10994758,13045,0,1727401302,12984.44663354,54.44247485999949,53478.373185840006 2024-09-27,01:41:44.000,271,10994788,13285,0,1727401303,12984.392743059994,54.421327470001415,53478.352224480004 2024-09-27,01:41:45.000,271,10994808,12925,0,1727401304,12984.412951989994,54.48476964000292,53478.41510856001 2024-09-27,01:41:46.000,271,10994769,12885,0,1727401305,12984.40621568,54.470671380004205,53478.373185840006 2024-09-27,01:41:47.000,271,10994804,13125,0,1727401306,12984.39947936999,54.477720510003564,53478.34523736001 2024-09-27,01:41:48.000,271,10994749,12605,0,1727401307,12984.412951989994,54.48476964000292,53478.31030176 2024-09-27,01:41:49.000,271,10994794,13325,0,1727401308,12984.44663354,54.463622250004846,53478.32427600001 2024-09-27,01:41:50.000,271,10994755,12925,0,1727401309,12984.473578779995,54.470671380004205,53478.352224480004 2024-09-27,01:41:51.000,271,10994764,12925,0,1727401310,12984.46684247,54.45657311999821,53478.38716008 2024-09-27,01:41:52.000,271,10994765,12925,0,1727401311,12984.453369849994,54.470671380004205,53478.352224480004 2024-09-27,01:41:53.000,271,10994826,12605,0,1727401312,12984.43989722999,54.463622250004846,53478.352224480004 2024-09-27,01:41:54.000,271,10994761,12925,0,1727401313,12984.4870514,54.49886790000164,53478.33825024 2024-09-27,01:41:55.000,271,10994753,13125,0,1727401314,12984.46684247,54.44952398999885,53478.32427600001 2024-09-27,01:41:56.000,271,10994809,13125,0,1727401315,12984.433160919994,54.435425730000134,53478.33126312 2024-09-27,01:41:57.000,271,10994767,12965,0,1727401316,12984.473578779995,54.435425730000134,53478.36619872001 2024-09-27,01:41:58.000,271,10994770,13005,0,1727401317,12984.433160919994,54.428376600000774,53478.33126312 2024-09-27,01:41:59.000,271,10994729,12845,0,1727401318,12984.493787709995,54.421327470001415,53478.317288879996 2024-09-27,01:42:00.000,271,10994764,13005,0,1727401319,12984.473578779995,54.435425730000134,53478.32427600001 2024-09-27,01:42:01.000,271,10994764,12925,0,1727401320,12984.46010615999,54.421327470001415,53478.352224480004 2024-09-27,01:42:02.000,271,10994812,13125,0,1727401321,12984.493787709995,54.428376600000774,53478.29632752001 2024-09-27,01:42:03.000,271,10994815,12805,0,1727401322,12984.46010615999,54.414278340002056,53478.29632752001 2024-09-27,01:42:04.000,271,10994734,13085,0,1727401323,12984.473578779995,54.4072292100027,53478.31030176 2024-09-27,01:42:05.000,271,10994750,13245,0,1727401324,12984.50052401999,54.379032689997985,53478.33825024 2024-09-27,01:42:06.000,271,10994763,13045,0,1727401325,12984.52073294999,54.428376600000774,53478.352224480004 2024-09-27,01:42:07.000,271,10994775,12765,0,1727401326,12984.50726033,54.40018008000334,53478.29632752001 2024-09-27,01:42:08.000,271,10994774,12845,0,1727401327,12984.52746926,54.435425730000134,53478.34523736001 2024-09-27,01:42:09.000,271,10994768,12765,0,1727401328,12984.50052401999,54.435425730000134,53478.32427600001 2024-09-27,01:42:10.000,271,10994727,12845,0,1727401329,12984.50726033,54.421327470001415,53478.26139192 2024-09-27,01:42:11.000,271,10994819,12805,0,1727401330,12984.493787709995,54.39313095000398,53478.317288879996 2024-09-27,01:42:12.000,271,10994799,13085,0,1727401331,12984.513996639995,54.39313095000398,53478.28235328 2024-09-27,01:42:13.000,271,10994761,13205,0,1727401332,12984.46684247,54.4072292100027,53478.27536616001 2024-09-27,01:42:14.000,271,10994760,12925,0,1727401333,12984.534205569995,54.435425730000134,53478.31030176 2024-09-27,01:42:15.000,271,10994784,12885,0,1727401334,12984.50052401999,54.435425730000134,53478.28235328 2024-09-27,01:42:16.000,271,10994780,13085,0,1727401335,12984.54767819,54.421327470001415,53478.2194692 2024-09-27,01:42:17.000,271,10994773,13005,0,1727401336,12984.52073294999,54.428376600000774,53478.28235328 2024-09-27,01:42:18.000,271,10994802,12925,0,1727401337,12984.513996639995,54.40018008000334,53478.24043056 2024-09-27,01:42:19.000,271,10994765,13165,0,1727401338,12984.50726033,54.414278340002056,53478.254404800005 2024-09-27,01:42:20.000,271,10994738,12965,0,1727401339,12984.534205569995,54.421327470001415,53478.24741768001 2024-09-27,01:42:21.000,271,10994790,12805,0,1727401340,12984.50052401999,54.39313095000398,53478.24043056 2024-09-27,01:42:22.000,271,10994769,12925,0,1727401341,12984.50726033,54.4072292100027,53478.24043056 2024-09-27,01:42:23.000,271,10994728,13005,0,1727401342,12984.4870514,54.4072292100027,53478.254404800005 2024-09-27,01:42:24.000,271,10994774,13205,0,1727401343,12984.50726033,54.39313095000398,53478.19850784001 2024-09-27,01:42:25.000,271,10994732,13125,0,1727401344,12984.52073294999,54.35083617000055,53478.28235328 2024-09-27,01:42:26.000,271,10994779,12925,0,1727401345,12984.52746926,54.35788529999991,53478.23344344 2024-09-27,01:42:27.000,271,10994784,12965,0,1727401346,12984.54094187999,54.371983559998625,53478.254404800005 2024-09-27,01:42:28.000,271,10994756,12805,0,1727401347,12984.554414499995,54.38608182000462,53478.2194692 2024-09-27,01:42:29.000,271,10994779,12685,0,1727401348,12984.60156866999,54.371983559998625,53478.254404800005 2024-09-27,01:42:30.000,271,10994745,12765,0,1727401349,12984.56788712,54.38608182000462,53478.26837904 2024-09-27,01:42:31.000,271,10994782,12965,0,1727401350,12984.54767819,54.38608182000462,53478.23344344 2024-09-27,01:42:32.000,271,10994757,12765,0,1727401351,12984.52746926,54.34378704000119,53478.2194692 2024-09-27,01:42:33.000,271,10994774,12805,0,1727401352,12984.574623429995,54.35788529999991,53478.205494960006 2024-09-27,01:42:34.000,271,10994764,13005,0,1727401353,12984.574623429995,54.39313095000398,53478.19850784001 2024-09-27,01:42:35.000,271,10994746,12845,0,1727401354,12984.58135973999,54.39313095000398,53478.19850784001 2024-09-27,01:42:36.000,271,10994818,12925,0,1727401355,12984.635250219995,54.414278340002056,53478.205494960006 2024-09-27,01:42:37.000,271,10994780,13205,0,1727401356,12984.60830498,54.38608182000462,53478.184533600004 2024-09-27,01:42:38.000,271,10994774,12925,0,1727401357,12984.64198652999,54.414278340002056,53478.16357224 2024-09-27,01:42:39.000,271,10994771,13085,0,1727401358,12984.62851391,54.40018008000334,53478.19152072 2024-09-27,01:42:40.000,271,10994785,12965,0,1727401359,12984.66219545999,54.414278340002056,53478.19850784001 2024-09-27,01:42:41.000,271,10994783,12805,0,1727401360,12984.68240438999,54.38608182000462,53478.19152072 2024-09-27,01:42:42.000,271,10994819,12885,0,1727401361,12984.74303117999,54.4072292100027,53478.24043056 2024-09-27,01:42:43.000,271,10994776,12565,0,1727401362,12984.70261331999,54.421327470001415,53478.205494960006 2024-09-27,01:42:44.000,271,10994776,12965,0,1727401363,12984.695877009995,54.40018008000334,53478.15658512001 2024-09-27,01:42:45.000,271,10994777,13005,0,1727401364,12984.70261331999,54.421327470001415,53478.19152072 2024-09-27,01:42:46.000,271,10994781,13005,0,1727401365,12984.72955856,54.4072292100027,53478.149597999996 2024-09-27,01:42:47.000,271,10994806,13125,0,1727401366,12984.74976749,54.421327470001415,53478.17754648001 2024-09-27,01:42:48.000,271,10994765,13045,0,1727401367,12984.756503799996,54.4072292100027,53478.14261088 2024-09-27,01:42:49.000,271,10994784,12925,0,1727401368,12984.72955856,54.38608182000462,53478.19850784001 2024-09-27,01:42:50.000,271,10994756,12925,0,1727401369,12984.70261331999,54.40018008000334,53478.149597999996 2024-09-27,01:42:51.000,271,10994739,12925,0,1727401370,12984.756503799996,54.428376600000774,53478.21248208 2024-09-27,01:42:52.000,271,10994746,12965,0,1727401371,12984.74976749,54.4072292100027,53478.184533600004 2024-09-27,01:42:53.000,271,10994773,13285,0,1727401372,12984.72955856,54.435425730000134,53478.135623760005 2024-09-27,01:42:54.000,271,10994767,12965,0,1727401373,12984.76324010999,54.435425730000134,53478.16357224 2024-09-27,01:42:55.000,271,10994746,13045,0,1727401374,12984.76324010999,54.45657311999821,53478.205494960006 2024-09-27,01:42:56.000,271,10994774,12965,0,1727401375,12984.736294869996,54.45657311999821,53478.19850784001 2024-09-27,01:42:57.000,271,10994772,12925,0,1727401376,12984.756503799996,54.428376600000774,53478.17754648001 2024-09-27,01:42:58.000,271,10994812,13045,0,1727401377,12984.796921659996,54.44952398999885,53478.205494960006 2024-09-27,01:42:59.000,271,10994789,13165,0,1727401378,12984.79018535,54.45657311999821,53478.19850784001 2024-09-27,01:43:00.000,271,10994719,13325,0,1727401379,12984.756503799996,54.421327470001415,53478.15658512001 2024-09-27,01:43:01.000,271,10994788,13005,0,1727401380,12984.783449039991,54.428376600000774,53478.23344344 2024-09-27,01:43:02.000,271,10994759,13165,0,1727401381,12984.76324010999,54.435425730000134,53478.19850784001 2024-09-27,01:43:03.000,271,10994757,13005,0,1727401382,12984.776712729996,54.477720510003564,53478.2194692 2024-09-27,01:43:04.000,271,10994807,13165,0,1727401383,12984.79018535,54.477720510003564,53478.205494960006 2024-09-27,01:43:05.000,271,10994809,13005,0,1727401384,12984.823866899991,54.44952398999885,53478.22645632001 2024-09-27,01:43:06.000,271,10994777,12885,0,1727401385,12984.79018535,54.48476964000292,53478.26837904 2024-09-27,01:43:07.000,271,10994777,12805,0,1727401386,12984.81039428,54.470671380004205,53478.21248208 2024-09-27,01:43:08.000,271,10994762,13005,0,1727401387,12984.803657969991,54.421327470001415,53478.23344344 2024-09-27,01:43:09.000,271,10994794,12765,0,1727401388,12984.83060321,54.435425730000134,53478.22645632001 2024-09-27,01:43:10.000,271,10994768,13245,0,1727401389,12984.823866899991,54.435425730000134,53478.24043056 2024-09-27,01:43:11.000,271,10994781,13165,0,1727401390,12984.817130589996,54.44952398999885,53478.17754648001 2024-09-27,01:43:12.000,271,10994775,13205,0,1727401391,12984.817130589996,54.39313095000398,53478.2194692 2024-09-27,01:43:13.000,271,10994784,13325,0,1727401392,12984.817130589996,54.4072292100027,53478.184533600004 2024-09-27,01:43:14.000,271,10994803,13125,0,1727401393,12984.817130589996,54.4072292100027,53478.184533600004 2024-09-27,01:43:15.000,271,10994754,12965,0,1727401394,12984.83060321,54.421327470001415,53478.19152072 2024-09-27,01:43:16.000,271,10994724,13045,0,1727401395,12984.871021070001,54.38608182000462,53478.16357224 2024-09-27,01:43:17.000,271,10994758,13165,0,1727401396,12984.911438930001,54.371983559998625,53478.19152072 2024-09-27,01:43:18.000,271,10994734,12765,0,1727401397,12984.891230000001,54.40018008000334,53478.184533600004 2024-09-27,01:43:19.000,271,10994769,13005,0,1727401398,12984.924911549992,54.4072292100027,53478.19152072 2024-09-27,01:43:20.000,271,10994785,12885,0,1727401399,12984.931647860001,54.4072292100027,53478.184533600004 2024-09-27,01:43:21.000,271,10994764,12645,0,1727401400,12984.924911549992,54.371983559998625,53478.14261088 2024-09-27,01:43:22.000,271,10994737,12885,0,1727401401,12984.938384169996,54.39313095000398,53478.149597999996 2024-09-27,01:43:23.000,271,10994766,12725,0,1727401402,12984.972065720001,54.38608182000462,53478.16357224 2024-09-27,01:43:24.000,271,10994780,13045,0,1727401403,12984.965329409992,54.40018008000334,53478.184533600004 2024-09-27,01:43:25.000,271,10994776,13125,0,1727401404,12984.972065720001,54.35788529999991,53478.184533600004 2024-09-27,01:43:26.000,271,10994751,12845,0,1727401405,12984.965329409992,54.35788529999991,53478.21248208 2024-09-27,01:43:27.000,271,10994742,13125,0,1727401406,12984.958593099997,54.35788529999991,53478.17754648001 2024-09-27,01:43:28.000,271,10994795,12845,0,1727401407,12984.965329409992,54.371983559998625,53478.19850784001 2024-09-27,01:43:29.000,271,10994759,12885,0,1727401408,12984.965329409992,54.35083617000055,53478.17055936 2024-09-27,01:43:30.000,271,10994775,12965,0,1727401409,12985.012483580002,54.34378704000119,53478.205494960006 2024-09-27,01:43:31.000,271,10994817,13285,0,1727401410,12984.992274650001,54.35788529999991,53478.19152072 2024-09-27,01:43:32.000,271,10994770,13205,0,1727401411,12984.972065720001,54.38608182000462,53478.17055936 2024-09-27,01:43:33.000,271,10994786,12965,0,1727401412,12985.019219889997,54.40018008000334,53478.21248208 2024-09-27,01:43:34.000,271,10994762,13125,0,1727401413,12985.039428819997,54.40018008000334,53478.24741768001 2024-09-27,01:43:35.000,271,10994747,13045,0,1727401414,12984.958593099997,54.39313095000398,53478.19850784001 2024-09-27,01:43:36.000,271,10994774,12925,0,1727401415,12984.999010959997,54.39313095000398,53478.21248208 2024-09-27,01:43:37.000,271,10994748,13005,0,1727401416,12985.025956199992,54.38608182000462,53478.23344344 2024-09-27,01:43:38.000,271,10994747,13085,0,1727401417,12985.039428819997,54.379032689997985,53478.24043056 2024-09-27,01:43:39.000,271,10994753,13165,0,1727401418,12985.052901440002,54.364934429999266,53478.19152072 2024-09-27,01:43:40.000,271,10994760,13125,0,1727401419,12985.059637749997,54.379032689997985,53478.205494960006 2024-09-27,01:43:41.000,271,10994766,12885,0,1727401420,12985.046165129992,54.364934429999266,53478.23344344 2024-09-27,01:43:42.000,271,10994757,12925,0,1727401421,12985.005747269992,54.39313095000398,53478.24741768001 2024-09-27,01:43:43.000,271,10994756,12965,0,1727401422,12985.059637749997,54.40018008000334,53478.19152072 2024-09-27,01:43:44.000,271,10994771,13045,0,1727401423,12985.100055609997,54.40018008000334,53478.22645632001 2024-09-27,01:43:45.000,271,10994735,13045,0,1727401424,12985.093319300002,54.421327470001415,53478.205494960006 2024-09-27,01:43:46.000,271,10994733,12805,0,1727401425,12985.093319300002,54.39313095000398,53478.27536616001 2024-09-27,01:43:47.000,271,10994733,12885,0,1727401426,12985.113528230002,54.379032689997985,53478.24043056 2024-09-27,01:43:48.000,271,10994737,12805,0,1727401427,12985.093319300002,54.371983559998625,53478.21248208 2024-09-27,01:43:49.000,271,10994737,12925,0,1727401428,12985.100055609997,54.40018008000334,53478.28235328 2024-09-27,01:43:50.000,271,10994769,13005,0,1727401429,12985.066374059992,54.40018008000334,53478.24043056 2024-09-27,01:43:51.000,271,10994756,12765,0,1727401430,12985.073110370002,54.39313095000398,53478.205494960006 2024-09-27,01:43:52.000,271,10994732,12685,0,1727401431,12985.106791919992,54.379032689997985,53478.28235328 2024-09-27,01:43:53.000,271,10994752,13125,0,1727401432,12985.100055609997,54.4072292100027,53478.22645632001 2024-09-27,01:43:54.000,271,10994759,13085,0,1727401433,12985.120264539997,54.371983559998625,53478.26139192 2024-09-27,01:43:55.000,271,10994794,12845,0,1727401434,12985.113528230002,54.38608182000462,53478.254404800005 2024-09-27,01:43:56.000,271,10994764,12765,0,1727401435,12985.106791919992,54.379032689997985,53478.23344344 2024-09-27,01:43:57.000,271,10994764,12965,0,1727401436,12985.106791919992,54.414278340002056,53478.21248208 2024-09-27,01:43:58.000,271,10994802,12965,0,1727401437,12985.133737160002,54.39313095000398,53478.22645632001 2024-09-27,01:43:59.000,271,10994751,12885,0,1727401438,12985.106791919992,54.40018008000334,53478.19152072 2024-09-27,01:44:00.000,271,10994774,13045,0,1727401439,12985.086582989992,54.38608182000462,53478.205494960006 2024-09-27,01:44:01.000,271,10994794,13085,0,1727401440,12985.113528230002,54.40018008000334,53478.184533600004 2024-09-27,01:44:02.000,271,10994755,13285,0,1727401441,12985.113528230002,54.4072292100027,53478.22645632001 2024-09-27,01:44:03.000,271,10994731,12885,0,1727401442,12985.127000849992,54.435425730000134,53478.24741768001 2024-09-27,01:44:04.000,271,10994795,13005,0,1727401443,12985.153946090002,54.435425730000134,53478.23344344 2024-09-27,01:44:05.000,271,10994803,12845,0,1727401444,12985.140473469997,54.44952398999885,53478.2893404 2024-09-27,01:44:06.000,271,10994788,12925,0,1727401445,12985.147209779992,54.44247485999949,53478.26837904 2024-09-27,01:44:07.000,271,10994766,12845,0,1727401446,12985.147209779992,54.435425730000134,53478.26837904 2024-09-27,01:44:08.000,271,10994803,13125,0,1727401447,12985.133737160002,54.38608182000462,53478.24043056 2024-09-27,01:44:09.000,271,10994816,12925,0,1727401448,12985.167418709992,54.428376600000774,53478.24741768001 2024-09-27,01:44:10.000,271,10994793,13285,0,1727401449,12985.201100259997,54.435425730000134,53478.22645632001 2024-09-27,01:44:11.000,271,10994737,13125,0,1727401450,12985.167418709992,54.421327470001415,53478.205494960006 2024-09-27,01:44:12.000,271,10994811,12965,0,1727401451,12985.221309189998,54.428376600000774,53478.23344344 2024-09-27,01:44:13.000,271,10994818,12765,0,1727401452,12985.174155020002,54.463622250004846,53478.254404800005 2024-09-27,01:44:14.000,271,10994759,12965,0,1727401453,12985.194363950002,54.428376600000774,53478.27536616001 2024-09-27,01:44:15.000,271,10994813,13045,0,1727401454,12985.234781810002,54.435425730000134,53478.24741768001 2024-09-27,01:44:16.000,271,10994792,12845,0,1727401455,12985.214572880002,54.421327470001415,53478.33126312 2024-09-27,01:44:17.000,271,10994841,12845,0,1727401456,12985.248254429993,54.45657311999821,53478.31030176 2024-09-27,01:44:18.000,271,10994771,13005,0,1727401457,12985.254990740003,54.435425730000134,53478.2893404 2024-09-27,01:44:19.000,271,10994813,13165,0,1727401458,12985.254990740003,54.435425730000134,53478.303314640005 2024-09-27,01:44:20.000,271,10994793,13165,0,1727401459,12985.228045499993,54.428376600000774,53478.27536616001 2024-09-27,01:44:21.000,271,10994810,13205,0,1727401460,12985.221309189998,54.414278340002056,53478.26837904 2024-09-27,01:44:22.000,271,10994764,13125,0,1727401461,12985.268463359993,54.40018008000334,53478.26139192 2024-09-27,01:44:23.000,271,10994757,12925,0,1727401462,12985.248254429993,54.4072292100027,53478.28235328 2024-09-27,01:44:24.000,271,10994789,13085,0,1727401463,12985.268463359993,54.4072292100027,53478.27536616001 2024-09-27,01:44:25.000,271,10994797,12925,0,1727401464,12985.241518119998,54.379032689997985,53478.2893404 2024-09-27,01:44:26.000,271,10994809,13085,0,1727401465,12985.288672289993,54.4072292100027,53478.29632752001 2024-09-27,01:44:27.000,271,10994808,13285,0,1727401466,12985.261727049998,54.4072292100027,53478.2893404 2024-09-27,01:44:28.000,271,10994766,12965,0,1727401467,12985.281935979998,54.414278340002056,53478.29632752001 2024-09-27,01:44:29.000,271,10994762,12925,0,1727401468,12985.281935979998,54.40018008000334,53478.27536616001 2024-09-27,01:44:30.000,271,10994714,13005,0,1727401469,12985.308881219993,54.414278340002056,53478.3592116 2024-09-27,01:44:31.000,271,10994804,12805,0,1727401470,12985.275199670003,54.40018008000334,53478.33825024 2024-09-27,01:44:32.000,271,10994788,12885,0,1727401471,12985.288672289993,54.38608182000462,53478.2893404 2024-09-27,01:44:33.000,271,10994813,12925,0,1727401472,12985.322353839998,54.4072292100027,53478.317288879996 2024-09-27,01:44:34.000,271,10994773,13085,0,1727401473,12985.295408599988,54.421327470001415,53478.34523736001 2024-09-27,01:44:35.000,271,10994822,12805,0,1727401474,12985.302144909998,54.435425730000134,53478.31030176 2024-09-27,01:44:36.000,271,10994786,12965,0,1727401475,12985.308881219993,54.428376600000774,53478.317288879996 2024-09-27,01:44:37.000,271,10994768,12925,0,1727401476,12985.329090149993,54.470671380004205,53478.303314640005 2024-09-27,01:44:38.000,271,10994822,12965,0,1727401477,12985.342562769998,54.44247485999949,53478.31030176 2024-09-27,01:44:39.000,271,10994807,12925,0,1727401478,12985.356035389988,54.44952398999885,53478.33825024 2024-09-27,01:44:40.000,271,10994789,13125,0,1727401479,12985.335826459988,54.435425730000134,53478.303314640005 2024-09-27,01:44:41.000,271,10994811,12965,0,1727401480,12985.322353839998,54.4072292100027,53478.29632752001 2024-09-27,01:44:42.000,271,10994820,12765,0,1727401481,12985.308881219993,54.414278340002056,53478.32427600001 2024-09-27,01:44:43.000,271,10994817,12965,0,1727401482,12985.376244319988,54.4072292100027,53478.31030176 2024-09-27,01:44:44.000,271,10994769,13125,0,1727401483,12985.382980629998,54.414278340002056,53478.26837904 2024-09-27,01:44:45.000,271,10994797,12965,0,1727401484,12985.369508009993,54.40018008000334,53478.31030176 2024-09-27,01:44:46.000,271,10994796,12925,0,1727401485,12985.342562769998,54.38608182000462,53478.27536616001 2024-09-27,01:44:47.000,271,10994769,13205,0,1727401486,12985.349299079993,54.428376600000774,53478.34523736001 2024-09-27,01:44:48.000,271,10994797,13205,0,1727401487,12985.335826459988,54.44247485999949,53478.34523736001 2024-09-27,01:44:49.000,271,10994812,13085,0,1727401488,12985.356035389988,54.428376600000774,53478.31030176 2024-09-27,01:44:50.000,271,10994794,13125,0,1727401489,12985.356035389988,54.44247485999949,53478.352224480004 2024-09-27,01:44:51.000,271,10994802,13005,0,1727401490,12985.335826459988,54.4072292100027,53478.32427600001 2024-09-27,01:44:52.000,271,10994801,12845,0,1727401491,12985.376244319988,54.44952398999885,53478.31030176 2024-09-27,01:44:53.000,271,10994800,12965,0,1727401492,12985.329090149993,54.44952398999885,53478.27536616001 2024-09-27,01:44:54.000,271,10994800,13205,0,1727401493,12985.315617529988,54.463622250004846,53478.29632752001 2024-09-27,01:44:55.000,271,10994781,13165,0,1727401494,12985.288672289993,54.435425730000134,53478.303314640005 2024-09-27,01:44:56.000,271,10994817,12765,0,1727401495,12985.302144909998,54.463622250004846,53478.29632752001 2024-09-27,01:44:57.000,271,10994785,13125,0,1727401496,12985.335826459988,54.463622250004846,53478.27536616001 2024-09-27,01:44:58.000,271,10994776,13125,0,1727401497,12985.329090149993,54.463622250004846,53478.2893404 2024-09-27,01:44:59.000,271,10994796,12885,0,1727401498,12985.342562769998,54.45657311999821,53478.29632752001 2024-09-27,01:45:00.000,271,10994826,12525,0,1727401499,12985.356035389988,54.463622250004846,53478.34523736001 2024-09-27,01:45:01.000,271,10994802,12925,0,1727401500,12985.342562769998,54.45657311999821,53478.28235328 2024-09-27,01:45:02.000,271,10994793,13045,0,1727401501,12985.308881219993,54.45657311999821,53478.22645632001 2024-09-27,01:45:03.000,271,10994798,13045,0,1727401502,12985.356035389988,54.477720510003564,53478.29632752001 2024-09-27,01:45:04.000,271,10994852,13125,0,1727401503,12985.382980629998,54.48476964000292,53478.2893404 2024-09-27,01:45:05.000,271,10994714,13125,0,1727401504,12985.356035389988,54.51296616000036,53478.3592116 2024-09-27,01:45:06.000,271,10994807,12965,0,1727401505,12985.376244319988,54.52706441999908,53478.33126312 2024-09-27,01:45:07.000,271,10994785,12925,0,1727401506,12985.376244319988,54.52001528999972,53478.26837904 2024-09-27,01:45:08.000,271,10994778,13045,0,1727401507,12985.382980629998,54.49181877000228,53478.29632752001 2024-09-27,01:45:09.000,271,10994798,12965,0,1727401508,12985.403189559998,54.49181877000228,53478.31030176 2024-09-27,01:45:10.000,271,10994776,12925,0,1727401509,12985.389716939993,54.52001528999972,53478.31030176 2024-09-27,01:45:11.000,271,10994814,13045,0,1727401510,12985.416662179989,54.49181877000228,53478.317288879996 2024-09-27,01:45:12.000,271,10994808,13205,0,1727401511,12985.409925869993,54.477720510003564,53478.352224480004 2024-09-27,01:45:13.000,271,10994825,12965,0,1727401512,12985.403189559998,54.49886790000164,53478.31030176 2024-09-27,01:45:14.000,271,10994800,13005,0,1727401513,12985.403189559998,54.49181877000228,53478.31030176 2024-09-27,01:45:15.000,271,10994784,12965,0,1727401514,12985.430134799994,54.48476964000292,53478.36619872001 2024-09-27,01:45:16.000,271,10994780,12805,0,1727401515,12985.403189559998,54.49886790000164,53478.303314640005 2024-09-27,01:45:17.000,271,10994811,12765,0,1727401516,12985.443607419998,54.52001528999972,53478.31030176 2024-09-27,01:45:18.000,271,10994801,12765,0,1727401517,12985.430134799994,54.505917030001,53478.254404800005 2024-09-27,01:45:19.000,271,10994767,13045,0,1727401518,12985.436871109989,54.5411626799978,53478.31030176 2024-09-27,01:45:20.000,271,10994765,12885,0,1727401519,12985.430134799994,54.55526094000379,53478.29632752001 2024-09-27,01:45:21.000,271,10994771,13085,0,1727401520,12985.457080039989,54.5411626799978,53478.29632752001 2024-09-27,01:45:22.000,271,10994794,13085,0,1727401521,12985.477288969989,54.57640833000187,53478.28235328 2024-09-27,01:45:23.000,271,10994809,12965,0,1727401522,12985.484025279999,54.57640833000187,53478.38017296 2024-09-27,01:45:24.000,271,10994752,13165,0,1727401523,12985.517706829989,54.54821181000443,53478.317288879996 2024-09-27,01:45:25.000,271,10994766,12765,0,1727401524,12985.504234209999,54.5411626799978,53478.303314640005 2024-09-27,01:45:26.000,271,10994829,12805,0,1727401525,12985.497497899989,54.57640833000187,53478.32427600001 2024-09-27,01:45:27.000,271,10994835,13325,0,1727401526,12985.490761589994,54.54821181000443,53478.33126312 2024-09-27,01:45:28.000,271,10994839,13125,0,1727401527,12985.564860999999,54.56231007000315,53478.38017296 2024-09-27,01:45:29.000,271,10994793,12765,0,1727401528,12985.504234209999,54.5411626799978,53478.352224480004 2024-09-27,01:45:30.000,271,10994773,12805,0,1727401529,12985.504234209999,54.56231007000315,53478.33825024 2024-09-27,01:45:31.000,271,10994782,13125,0,1727401530,12985.517706829989,54.52706441999908,53478.38017296 2024-09-27,01:45:32.000,271,10994791,12925,0,1727401531,12985.510970519994,54.53411354999844,53478.33126312 2024-09-27,01:45:33.000,271,10994794,12845,0,1727401532,12985.531179449994,54.53411354999844,53478.317288879996 2024-09-27,01:45:34.000,271,10994775,12805,0,1727401533,12985.53791575999,54.5411626799978,53478.40812144 2024-09-27,01:45:35.000,271,10994796,13085,0,1727401534,12985.571597309994,54.52706441999908,53478.34523736001 2024-09-27,01:45:36.000,271,10994750,12845,0,1727401535,12985.524443139999,54.5411626799978,53478.32427600001 2024-09-27,01:45:37.000,271,10994839,12925,0,1727401536,12985.510970519994,54.52706441999908,53478.3592116 2024-09-27,01:45:38.000,271,10994858,13045,0,1727401537,12985.510970519994,54.55526094000379,53478.373185840006 2024-09-27,01:45:39.000,271,10994823,12765,0,1727401538,12985.53791575999,54.55526094000379,53478.33825024 2024-09-27,01:45:40.000,271,10994805,13005,0,1727401539,12985.517706829989,54.54821181000443,53478.303314640005 2024-09-27,01:45:41.000,271,10994833,13125,0,1727401540,12985.497497899989,54.55526094000379,53478.36619872001 2024-09-27,01:45:42.000,271,10994748,13005,0,1727401541,12985.484025279999,54.56935920000251,53478.38017296 2024-09-27,01:45:43.000,271,10994798,12925,0,1727401542,12985.504234209999,54.55526094000379,53478.34523736001 2024-09-27,01:45:44.000,271,10994812,13165,0,1727401543,12985.457080039989,54.61870310999802,53478.3592116 2024-09-27,01:45:45.000,271,10994816,13085,0,1727401544,12985.497497899989,54.58345746000123,53478.33825024 2024-09-27,01:45:46.000,271,10994806,12805,0,1727401545,12985.470552659994,54.59050659000059,53478.33126312 2024-09-27,01:45:47.000,271,10994783,12845,0,1727401546,12985.517706829989,54.58345746000123,53478.352224480004 2024-09-27,01:45:48.000,271,10994766,13045,0,1727401547,12985.490761589994,54.611653979998664,53478.40113432 2024-09-27,01:45:49.000,271,10994754,13045,0,1727401548,12985.490761589994,54.61870310999802,53478.3592116 2024-09-27,01:45:50.000,271,10994729,12685,0,1727401549,12985.524443139999,54.604604849999305,53478.40113432 2024-09-27,01:45:51.000,271,10994737,13005,0,1727401550,12985.470552659994,54.63985050000338,53478.26837904 2024-09-27,01:45:52.000,271,10994766,13005,0,1727401551,12985.504234209999,54.66804702000081,53478.303314640005 2024-09-27,01:45:53.000,271,10994774,13045,0,1727401552,12985.470552659994,54.68214527999953,53478.27536616001 2024-09-27,01:45:54.000,271,10994754,12965,0,1727401553,12985.484025279999,54.68919440999889,53478.27536616001 2024-09-27,01:45:55.000,271,10994753,12725,0,1727401554,12985.490761589994,54.61870310999802,53478.22645632001 2024-09-27,01:45:56.000,271,10994756,13245,0,1727401555,12985.463816349999,54.63280137000402,53478.29632752001 2024-09-27,01:45:57.000,271,10994752,13085,0,1727401556,12985.477288969989,54.61870310999802,53478.303314640005 2024-09-27,01:45:58.000,271,10994727,13125,0,1727401557,12985.443607419998,54.63985050000338,53478.26139192 2024-09-27,01:45:59.000,271,10994800,13005,0,1727401558,12985.470552659994,54.62575224000466,53478.254404800005 2024-09-27,01:46:00.000,271,10994742,13165,0,1727401559,12985.457080039989,54.58345746000123,53478.26837904 2024-09-27,01:46:01.000,271,10994759,13285,0,1727401560,12985.443607419998,54.62575224000466,53478.28235328 2024-09-27,01:46:02.000,271,10994838,13165,0,1727401561,12985.457080039989,54.61870310999802,53478.28235328 2024-09-27,01:46:03.000,271,10994801,12925,0,1727401562,12985.443607419998,54.653948760002095,53478.26139192 2024-09-27,01:46:04.000,271,10994826,13165,0,1727401563,12985.490761589994,54.68919440999889,53478.33126312 2024-09-27,01:46:05.000,271,10994765,12965,0,1727401564,12985.470552659994,54.68214527999953,53478.303314640005 2024-09-27,01:46:06.000,271,10994772,12925,0,1727401565,12985.463816349999,54.68214527999953,53478.26837904 2024-09-27,01:46:07.000,271,10994814,12805,0,1727401566,12985.443607419998,54.660997890001454,53478.29632752001 2024-09-27,01:46:08.000,271,10994751,12885,0,1727401567,12985.450343729994,54.66804702000081,53478.28235328 2024-09-27,01:46:09.000,271,10994729,12925,0,1727401568,12985.470552659994,54.68919440999889,53478.2194692 2024-09-27,01:46:10.000,271,10994763,12845,0,1727401569,12985.463816349999,54.67509615000017,53478.2893404 2024-09-27,01:46:11.000,271,10994754,13165,0,1727401570,12985.430134799994,54.68919440999889,53478.254404800005 2024-09-27,01:46:12.000,271,10994775,12885,0,1727401571,12985.463816349999,54.660997890001454,53478.21248208 2024-09-27,01:46:13.000,271,10994745,13045,0,1727401572,12985.470552659994,54.67509615000017,53478.254404800005 2024-09-27,01:46:14.000,271,10994753,12725,0,1727401573,12985.477288969989,54.68919440999889,53478.254404800005 2024-09-27,01:46:15.000,271,10994736,12885,0,1727401574,12985.544652069999,54.653948760002095,53478.24741768001 2024-09-27,01:46:16.000,271,10994770,12845,0,1727401575,12985.517706829989,54.646899630002736,53478.26837904 2024-09-27,01:46:17.000,271,10994756,13125,0,1727401576,12985.517706829989,54.611653979998664,53478.24741768001 2024-09-27,01:46:18.000,271,10994737,13085,0,1727401577,12985.510970519994,54.604604849999305,53478.23344344 2024-09-27,01:46:19.000,271,10994746,13125,0,1727401578,12985.55812468999,54.59050659000059,53478.19850784001 2024-09-27,01:46:20.000,271,10994723,13125,0,1727401579,12985.57833361999,54.604604849999305,53478.23344344 2024-09-27,01:46:21.000,271,10994720,12965,0,1727401580,12985.585069929999,54.56935920000251,53478.19152072 2024-09-27,01:46:22.000,271,10994761,12965,0,1727401581,12985.62548779,54.56231007000315,53478.26837904 2024-09-27,01:46:23.000,271,10994713,13045,0,1727401582,12985.63896040999,54.56935920000251,53478.184533600004 2024-09-27,01:46:24.000,271,10994780,12725,0,1727401583,12985.652433029994,54.57640833000187,53478.2194692 2024-09-27,01:46:25.000,271,10994717,12965,0,1727401584,12985.68611458,54.59050659000059,53478.27536616001 2024-09-27,01:46:26.000,271,10994770,13405,0,1727401585,12985.70632351,54.59050659000059,53478.26837904 2024-09-27,01:46:27.000,271,10994787,12965,0,1727401586,12985.692850889995,54.51296616000036,53478.27536616001 2024-09-27,01:46:28.000,271,10994791,12885,0,1727401587,12985.70632351,54.55526094000379,53478.23344344 2024-09-27,01:46:29.000,271,10994759,13085,0,1727401588,12985.76021398999,54.53411354999844,53478.254404800005 2024-09-27,01:46:30.000,271,10994844,12965,0,1727401589,12985.773686609995,54.55526094000379,53478.27536616001 2024-09-27,01:46:31.000,271,10994810,12685,0,1727401590,12985.74674137,54.52001528999972,53478.24741768001 2024-09-27,01:46:32.000,271,10994782,12925,0,1727401591,12985.80736816,54.52001528999972,53478.24741768001 2024-09-27,01:46:33.000,271,10994797,13005,0,1727401592,12985.80063184999,54.56935920000251,53478.254404800005 2024-09-27,01:46:34.000,271,10994776,12845,0,1727401593,12985.84778602,54.54821181000443,53478.21248208 2024-09-27,01:46:35.000,271,10994728,12925,0,1727401594,12985.874731259995,54.56231007000315,53478.26139192 2024-09-27,01:46:36.000,271,10994794,13045,0,1727401595,12985.894940189995,54.56935920000251,53478.26837904 2024-09-27,01:46:37.000,271,10994826,13045,0,1727401596,12985.894940189995,54.54821181000443,53478.24741768001 2024-09-27,01:46:38.000,271,10994764,12925,0,1727401597,12985.935358049996,54.505917030001,53478.29632752001 2024-09-27,01:46:39.000,271,10994752,13045,0,1727401598,12985.90167649999,54.52001528999972,53478.27536616001 2024-09-27,01:46:40.000,271,10994842,12925,0,1727401599,12985.955566979996,54.51296616000036,53478.22645632001 2024-09-27,01:46:41.000,271,10994772,12965,0,1727401600,12985.96230328999,54.56231007000315,53478.23344344 2024-09-27,01:46:42.000,271,10994779,13085,0,1727401601,12985.975775909996,54.54821181000443,53478.33126312 2024-09-27,01:46:43.000,271,10994795,13085,0,1727401602,12986.022930079991,54.55526094000379,53478.303314640005 2024-09-27,01:46:44.000,271,10994832,12765,0,1727401603,12986.04987532,54.56231007000315,53478.27536616001 2024-09-27,01:46:45.000,271,10994815,12925,0,1727401604,12986.036402699996,54.55526094000379,53478.303314640005 2024-09-27,01:46:46.000,271,10994786,12805,0,1727401605,12986.056611629996,54.56231007000315,53478.31030176 2024-09-27,01:46:47.000,271,10994793,13125,0,1727401606,12986.083556869991,54.56935920000251,53478.254404800005 2024-09-27,01:46:48.000,271,10994837,13045,0,1727401607,12986.056611629996,54.52001528999972,53478.303314640005 2024-09-27,01:46:49.000,271,10994759,12765,0,1727401608,12986.083556869991,54.53411354999844,53478.36619872001 2024-09-27,01:46:50.000,271,10994773,12925,0,1727401609,12986.137447349996,54.56935920000251,53478.33126312 2024-09-27,01:46:51.000,271,10994834,12885,0,1727401610,12986.123974729991,54.52001528999972,53478.36619872001 2024-09-27,01:46:52.000,271,10994740,13205,0,1727401611,12986.110502110001,54.56935920000251,53478.317288879996 2024-09-27,01:46:53.000,271,10994759,12925,0,1727401612,12986.123974729991,54.57640833000187,53478.34523736001 2024-09-27,01:46:54.000,271,10994801,12925,0,1727401613,12986.157656279996,54.52001528999972,53478.31030176 2024-09-27,01:46:55.000,271,10994783,13005,0,1727401614,12986.171128900001,54.5411626799978,53478.40113432 2024-09-27,01:46:56.000,271,10994721,12885,0,1727401615,12986.157656279996,54.53411354999844,53478.303314640005 2024-09-27,01:46:57.000,271,10994807,13045,0,1727401616,12986.211546760002,54.5411626799978,53478.33126312 2024-09-27,01:46:58.000,271,10994790,13045,0,1727401617,12986.238491999997,54.53411354999844,53478.38716008 2024-09-27,01:46:59.000,271,10994795,12845,0,1727401618,12986.218283069997,54.53411354999844,53478.352224480004 2024-09-27,01:47:00.000,271,10994718,12685,0,1727401619,12986.272173550002,54.49181877000228,53478.3592116 2024-09-27,01:47:01.000,271,10994797,13005,0,1727401620,12986.299118789997,54.52001528999972,53478.33126312 2024-09-27,01:47:02.000,271,10994749,12845,0,1727401621,12986.305855099992,54.45657311999821,53478.32427600001 2024-09-27,01:47:03.000,271,10994787,12685,0,1727401622,12986.353009270002,54.52706441999908,53478.40113432 2024-09-27,01:47:04.000,271,10994801,13005,0,1727401623,12986.366481889992,54.51296616000036,53478.33126312 2024-09-27,01:47:05.000,271,10994790,12805,0,1727401624,12986.366481889992,54.477720510003564,53478.373185840006 2024-09-27,01:47:06.000,271,10994785,12765,0,1727401625,12986.386690819993,54.49886790000164,53478.352224480004 2024-09-27,01:47:07.000,271,10994733,12965,0,1727401626,12986.386690819993,54.49886790000164,53478.34523736001 2024-09-27,01:47:08.000,271,10994837,13045,0,1727401627,12986.440581299998,54.49181877000228,53478.33126312 2024-09-27,01:47:09.000,271,10994758,12965,0,1727401628,12986.433844990002,54.49886790000164,53478.40113432 2024-09-27,01:47:10.000,271,10994791,12765,0,1727401629,12986.467526539993,54.51296616000036,53478.352224480004 2024-09-27,01:47:11.000,271,10994772,12925,0,1727401630,12986.447317609993,54.49181877000228,53478.38716008 2024-09-27,01:47:12.000,271,10994783,13125,0,1727401631,12986.454053920002,54.51296616000036,53478.373185840006 2024-09-27,01:47:13.000,271,10994774,13085,0,1727401632,12986.494471780003,54.52706441999908,53478.39414720001 2024-09-27,01:47:14.000,271,10994759,12765,0,1727401633,12986.467526539993,54.49886790000164,53478.422095680005 2024-09-27,01:47:15.000,271,10994790,12965,0,1727401634,12986.480999159998,54.49886790000164,53478.40812144 2024-09-27,01:47:16.000,271,10994789,13285,0,1727401635,12986.501208089998,54.52706441999908,53478.43606992 2024-09-27,01:47:17.000,271,10994805,13125,0,1727401636,12986.501208089998,54.49181877000228,53478.45004416 2024-09-27,01:47:18.000,271,10994796,13165,0,1727401637,12986.487735469993,54.49181877000228,53478.38017296 2024-09-27,01:47:19.000,271,10994794,12965,0,1727401638,12986.521417019998,54.505917030001,53478.38716008 2024-09-27,01:47:20.000,271,10994741,13165,0,1727401639,12986.521417019998,54.52001528999972,53478.34523736001 2024-09-27,01:47:21.000,271,10994770,13285,0,1727401640,12986.474262850003,54.49181877000228,53478.373185840006 2024-09-27,01:47:22.000,271,10994780,13005,0,1727401641,12986.514680709988,54.477720510003564,53478.43606992 2024-09-27,01:47:23.000,271,10994817,12925,0,1727401642,12986.501208089998,54.470671380004205,53478.41510856001 2024-09-27,01:47:24.000,271,10994816,12805,0,1727401643,12986.514680709988,54.48476964000292,53478.39414720001 2024-09-27,01:47:25.000,271,10994821,12925,0,1727401644,12986.494471780003,54.49886790000164,53478.38017296 2024-09-27,01:47:26.000,271,10994759,12925,0,1727401645,12986.507944399993,54.49181877000228,53478.41510856001 2024-09-27,01:47:27.000,271,10994770,13125,0,1727401646,12986.480999159998,54.505917030001,53478.39414720001 2024-09-27,01:47:28.000,271,10994806,13125,0,1727401647,12986.521417019998,54.48476964000292,53478.39414720001 2024-09-27,01:47:29.000,271,10994790,12805,0,1727401648,12986.514680709988,54.470671380004205,53478.41510856001 2024-09-27,01:47:30.000,271,10994781,13125,0,1727401649,12986.568571189993,54.48476964000292,53478.34523736001 2024-09-27,01:47:31.000,271,10994812,12965,0,1727401650,12986.561834879998,54.48476964000292,53478.40812144 2024-09-27,01:47:32.000,271,10994788,13245,0,1727401651,12986.561834879998,54.463622250004846,53478.39414720001 2024-09-27,01:47:33.000,271,10994873,13125,0,1727401652,12986.588780119993,54.45657311999821,53478.4290828 2024-09-27,01:47:34.000,271,10994809,12965,0,1727401653,12986.622461669998,54.49181877000228,53478.46401840001 2024-09-27,01:47:35.000,271,10994786,12845,0,1727401654,12986.595516429988,54.49181877000228,53478.484979759996 2024-09-27,01:47:36.000,271,10994855,13125,0,1727401655,12986.615725359989,54.49181877000228,53478.45004416 2024-09-27,01:47:37.000,271,10994721,13285,0,1727401656,12986.608989049993,54.470671380004205,53478.422095680005 2024-09-27,01:47:38.000,271,10994766,12885,0,1727401657,12986.615725359989,54.48476964000292,53478.41510856001 2024-09-27,01:47:39.000,271,10994775,12885,0,1727401658,12986.602252739998,54.44952398999885,53478.40812144 2024-09-27,01:47:40.000,271,10994769,13205,0,1727401659,12986.608989049993,54.44247485999949,53478.422095680005 2024-09-27,01:47:41.000,271,10994799,12765,0,1727401660,12986.602252739998,54.44952398999885,53478.38017296 2024-09-27,01:47:42.000,271,10994826,12965,0,1727401661,12986.615725359989,54.435425730000134,53478.38716008 2024-09-27,01:47:43.000,271,10994780,12965,0,1727401662,12986.622461669998,54.435425730000134,53478.40113432 2024-09-27,01:47:44.000,271,10994758,13285,0,1727401663,12986.676352149989,54.414278340002056,53478.38716008 2024-09-27,01:47:45.000,271,10994819,13205,0,1727401664,12986.676352149989,54.428376600000774,53478.44305704001 2024-09-27,01:47:46.000,271,10994827,12925,0,1727401665,12986.656143219989,54.414278340002056,53478.422095680005 2024-09-27,01:47:47.000,271,10994777,12925,0,1727401666,12986.676352149989,54.4072292100027,53478.41510856001 2024-09-27,01:47:48.000,271,10994822,12925,0,1727401667,12986.696561079989,54.40018008000334,53478.40812144 2024-09-27,01:47:49.000,271,10994790,12925,0,1727401668,12986.689824769994,54.44247485999949,53478.47799264 2024-09-27,01:47:50.000,271,10994762,12965,0,1727401669,12986.710033699994,54.421327470001415,53478.45004416 2024-09-27,01:47:51.000,271,10994785,12805,0,1727401670,12986.662879529998,54.38608182000462,53478.40812144 2024-09-27,01:47:52.000,271,10994809,12805,0,1727401671,12986.683088459999,54.38608182000462,53478.41510856001 2024-09-27,01:47:53.000,271,10994814,12765,0,1727401672,12986.696561079989,54.414278340002056,53478.43606992 2024-09-27,01:47:54.000,271,10994781,12925,0,1727401673,12986.662879529998,54.4072292100027,53478.44305704001 2024-09-27,01:47:55.000,271,10994832,12965,0,1727401674,12986.716770009989,54.38608182000462,53478.40812144 2024-09-27,01:47:56.000,271,10994815,12765,0,1727401675,12986.710033699994,54.371983559998625,53478.40113432 2024-09-27,01:47:57.000,271,10994757,13005,0,1727401676,12986.743715249999,54.364934429999266,53478.4290828 2024-09-27,01:47:58.000,271,10994779,12965,0,1727401677,12986.710033699994,54.379032689997985,53478.41510856001 2024-09-27,01:47:59.000,271,10994829,12845,0,1727401678,12986.716770009989,54.39313095000398,53478.40812144 2024-09-27,01:48:00.000,271,10994764,13365,0,1727401679,12986.77739679999,54.379032689997985,53478.38716008 2024-09-27,01:48:01.000,271,10994764,12965,0,1727401680,12986.736978939989,54.38608182000462,53478.41510856001 2024-09-27,01:48:02.000,271,10994838,12845,0,1727401681,12986.763924179999,54.35083617000055,53478.44305704001 2024-09-27,01:48:03.000,271,10994824,12925,0,1727401682,12986.763924179999,54.35083617000055,53478.44305704001 2024-09-27,01:48:04.000,271,10994798,13005,0,1727401683,12986.790869419994,54.35083617000055,53478.373185840006 2024-09-27,01:48:05.000,271,10994799,12845,0,1727401684,12986.784133109999,54.371983559998625,53478.34523736001 2024-09-27,01:48:06.000,271,10994806,12885,0,1727401685,12986.736978939989,54.35083617000055,53478.422095680005 2024-09-27,01:48:07.000,271,10994829,12885,0,1727401686,12986.75718786999,54.35083617000055,53478.38716008 2024-09-27,01:48:08.000,271,10994815,13085,0,1727401687,12986.77739679999,54.33673791000183,53478.34523736001 2024-09-27,01:48:09.000,271,10994800,12725,0,1727401688,12986.763924179999,54.31559052000375,53478.38716008 2024-09-27,01:48:10.000,271,10994784,12845,0,1727401689,12986.784133109999,54.28739399999904,53478.33825024 2024-09-27,01:48:11.000,271,10994791,12845,0,1727401690,12986.743715249999,54.2944431299984,53478.373185840006 2024-09-27,01:48:12.000,271,10994828,13085,0,1727401691,12986.790869419994,54.34378704000119,53478.31030176 2024-09-27,01:48:13.000,271,10994767,13085,0,1727401692,12986.831287279994,54.32263965000311,53478.422095680005 2024-09-27,01:48:14.000,271,10994807,13085,0,1727401693,12986.87844144999,54.26624661000096,53478.38716008 2024-09-27,01:48:15.000,271,10994827,12765,0,1727401694,12986.85823251999,54.27329574000032,53478.33825024 2024-09-27,01:48:16.000,271,10994772,13045,0,1727401695,12986.83802358999,54.31559052000375,53478.40812144 2024-09-27,01:48:17.000,271,10994800,12925,0,1727401696,12986.82455097,54.28739399999904,53478.373185840006 2024-09-27,01:48:18.000,271,10994776,13125,0,1727401697,12986.8447599,54.2944431299984,53478.4290828 2024-09-27,01:48:19.000,271,10994847,13165,0,1727401698,12986.85823251999,54.30149225999776,53478.373185840006 2024-09-27,01:48:20.000,271,10994803,12965,0,1727401699,12986.871705139994,54.26624661000096,53478.317288879996 2024-09-27,01:48:21.000,271,10994815,13125,0,1727401700,12986.891914069995,54.2591974800016,53478.352224480004 2024-09-27,01:48:22.000,271,10994805,12765,0,1727401701,12986.87844144999,54.2944431299984,53478.373185840006 2024-09-27,01:48:23.000,271,10994811,12845,0,1727401702,12986.871705139994,54.28739399999904,53478.373185840006 2024-09-27,01:48:24.000,271,10994782,12965,0,1727401703,12986.871705139994,54.30149225999776,53478.373185840006 2024-09-27,01:48:25.000,271,10994795,13005,0,1727401704,12986.932331929995,54.27329574000032,53478.38716008 2024-09-27,01:48:26.000,271,10994806,13005,0,1727401705,12986.891914069995,54.26624661000096,53478.352224480004 2024-09-27,01:48:27.000,271,10994813,12925,0,1727401706,12986.89865037999,54.2944431299984,53478.3592116 2024-09-27,01:48:28.000,271,10994773,12965,0,1727401707,12986.87844144999,54.28034486999968,53478.317288879996 2024-09-27,01:48:29.000,271,10994784,12685,0,1727401708,12986.87844144999,54.28034486999968,53478.373185840006 2024-09-27,01:48:30.000,271,10994808,13165,0,1727401709,12986.86496883,54.27329574000032,53478.38716008 2024-09-27,01:48:31.000,271,10994790,13205,0,1727401710,12986.8447599,54.28739399999904,53478.36619872001 2024-09-27,01:48:32.000,271,10994807,13205,0,1727401711,12986.8447599,54.27329574000032,53478.36619872001 2024-09-27,01:48:33.000,271,10994752,12845,0,1727401712,12986.87844144999,54.28034486999968,53478.38017296 2024-09-27,01:48:34.000,271,10994794,12965,0,1727401713,12986.8447599,54.27329574000032,53478.40113432 2024-09-27,01:48:35.000,271,10994791,12965,0,1727401714,12986.831287279994,54.245099220002885,53478.32427600001 2024-09-27,01:48:36.000,271,10994770,13325,0,1727401715,12986.851496209994,54.245099220002885,53478.31030176 2024-09-27,01:48:37.000,271,10994792,12805,0,1727401716,12986.871705139994,54.252148350002244,53478.34523736001 2024-09-27,01:48:38.000,271,10994792,12925,0,1727401717,12986.86496883,54.238050090003526,53478.317288879996 2024-09-27,01:48:39.000,271,10994743,12765,0,1727401718,12986.8447599,54.22395183000481,53478.317288879996 2024-09-27,01:48:40.000,271,10994796,13325,0,1727401719,12986.851496209994,54.245099220002885,53478.33825024 2024-09-27,01:48:41.000,271,10994751,12885,0,1727401720,12986.8447599,54.2591974800016,53478.26837904 2024-09-27,01:48:42.000,271,10994735,13085,0,1727401721,12986.891914069995,54.245099220002885,53478.3592116 2024-09-27,01:48:43.000,271,10994722,12805,0,1727401722,12986.891914069995,54.20985356999881,53478.2893404 2024-09-27,01:48:44.000,271,10994664,12965,0,1727401723,12986.88517776,54.252148350002244,53478.26139192 2024-09-27,01:48:45.000,271,10994781,13045,0,1727401724,12986.89865037999,54.21690269999817,53478.303314640005 2024-09-27,01:48:46.000,271,10994739,12765,0,1727401725,12986.912122999995,54.23100096000417,53478.31030176 2024-09-27,01:48:47.000,271,10994749,12965,0,1727401726,12986.87844144999,54.238050090003526,53478.26139192 2024-09-27,01:48:48.000,271,10994787,12965,0,1727401727,12986.92559562,54.22395183000481,53478.29632752001 2024-09-27,01:48:49.000,271,10994752,12765,0,1727401728,12986.91885930999,54.23100096000417,53478.27536616001 2024-09-27,01:48:50.000,271,10994791,12965,0,1727401729,12986.90538669,54.23100096000417,53478.303314640005 2024-09-27,01:48:51.000,271,10994767,13085,0,1727401730,12986.92559562,54.202804439999454,53478.29632752001 2024-09-27,01:48:52.000,271,10994720,12925,0,1727401731,12986.94580455,54.195755310000095,53478.29632752001 2024-09-27,01:48:53.000,271,10994787,13445,0,1727401732,12986.97948609999,54.202804439999454,53478.26837904 2024-09-27,01:48:54.000,271,10994709,12965,0,1727401733,12986.99969502999,54.18165705000138,53478.254404800005 2024-09-27,01:48:55.000,271,10994752,12965,0,1727401734,12986.96601348,54.16755879000266,53478.26837904 2024-09-27,01:48:56.000,271,10994777,12805,0,1727401735,12986.992958719995,54.18165705000138,53478.2194692 2024-09-27,01:48:57.000,271,10994765,13245,0,1727401736,12986.972749789995,54.195755310000095,53478.24043056 2024-09-27,01:48:58.000,271,10994785,12845,0,1727401737,12986.992958719995,54.15346053000394,53478.254404800005 2024-09-27,01:48:59.000,271,10994752,12645,0,1727401738,12986.952540859995,54.188706180000736,53478.26837904 2024-09-27,01:49:00.000,271,10994740,12925,0,1727401739,12986.97948609999,54.17460792000202,53478.24043056 2024-09-27,01:49:01.000,271,10994783,12845,0,1727401740,12986.972749789995,54.18165705000138,53478.2194692 2024-09-27,01:49:02.000,271,10994801,13125,0,1727401741,12987.053585509995,54.15346053000394,53478.26837904 2024-09-27,01:49:03.000,271,10994745,12925,0,1727401742,12987.01990395999,54.188706180000736,53478.254404800005 2024-09-27,01:49:04.000,271,10994781,12845,0,1727401743,12987.053585509995,54.188706180000736,53478.26837904 2024-09-27,01:49:05.000,271,10994730,13045,0,1727401744,12987.053585509995,54.195755310000095,53478.254404800005 2024-09-27,01:49:06.000,271,10994766,12845,0,1727401745,12987.094003369995,54.17460792000202,53478.205494960006 2024-09-27,01:49:07.000,271,10994781,12925,0,1727401746,12987.053585509995,54.188706180000736,53478.24741768001 2024-09-27,01:49:08.000,271,10994829,12965,0,1727401747,12987.08053074999,54.188706180000736,53478.2194692 2024-09-27,01:49:09.000,271,10994756,13165,0,1727401748,12987.08726706,54.20985356999881,53478.26837904 2024-09-27,01:49:10.000,271,10994820,12925,0,1727401749,12987.073794439995,54.195755310000095,53478.19152072 2024-09-27,01:49:11.000,271,10994786,13085,0,1727401750,12987.06705813,54.22395183000481,53478.17055936 2024-09-27,01:49:12.000,271,10994815,13165,0,1727401751,12987.12768492,54.18165705000138,53478.26139192 2024-09-27,01:49:13.000,271,10994752,12845,0,1727401752,12987.10073967999,54.21690269999817,53478.21248208 2024-09-27,01:49:14.000,271,10994785,12925,0,1727401753,12987.114212299995,54.195755310000095,53478.21248208 2024-09-27,01:49:15.000,271,10994790,12885,0,1727401754,12987.12094860999,54.17460792000202,53478.24741768001 2024-09-27,01:49:16.000,271,10994758,12885,0,1727401755,12987.16136646999,54.18165705000138,53478.24741768001 2024-09-27,01:49:17.000,271,10994734,13165,0,1727401756,12987.174839089996,54.18165705000138,53478.22645632001 2024-09-27,01:49:18.000,271,10994797,12965,0,1727401757,12987.174839089996,54.15346053000394,53478.23344344 2024-09-27,01:49:19.000,271,10994764,12885,0,1727401758,12987.20852064,54.188706180000736,53478.23344344 2024-09-27,01:49:20.000,271,10994796,12845,0,1727401759,12987.201784329991,54.15346053000394,53478.19152072 2024-09-27,01:49:21.000,271,10994779,13125,0,1727401760,12987.215256949996,54.139362269997946,53478.19850784001 2024-09-27,01:49:22.000,271,10994824,12805,0,1727401761,12987.22872957,54.16755879000266,53478.2194692 2024-09-27,01:49:23.000,271,10994787,12805,0,1727401762,12987.255674809996,54.16755879000266,53478.24043056 2024-09-27,01:49:24.000,271,10994795,12805,0,1727401763,12987.275883739996,54.12526400999923,53478.2194692 2024-09-27,01:49:25.000,271,10994817,13125,0,1727401764,12987.275883739996,54.14641140000458,53478.24741768001 2024-09-27,01:49:26.000,271,10994784,12925,0,1727401765,12987.282620049991,54.139362269997946,53478.22645632001 2024-09-27,01:49:27.000,271,10994765,12845,0,1727401766,12987.282620049991,54.139362269997946,53478.24741768001 2024-09-27,01:49:28.000,271,10994763,12925,0,1727401767,12987.316301599996,54.13231313999859,53478.26139192 2024-09-27,01:49:29.000,271,10994797,13125,0,1727401768,12987.349983150001,54.15346053000394,53478.254404800005 2024-09-27,01:49:30.000,271,10994801,13085,0,1727401769,12987.343246839991,54.17460792000202,53478.22645632001 2024-09-27,01:49:31.000,271,10994794,12885,0,1727401770,12987.363455769992,54.16755879000266,53478.26139192 2024-09-27,01:49:32.000,271,10994785,12885,0,1727401771,12987.383664699992,54.1605096600033,53478.27536616001 2024-09-27,01:49:33.000,271,10994809,13165,0,1727401772,12987.376928389996,54.1605096600033,53478.254404800005 2024-09-27,01:49:34.000,271,10994798,12805,0,1727401773,12987.410609940001,54.139362269997946,53478.22645632001 2024-09-27,01:49:35.000,271,10994750,12925,0,1727401774,12987.417346249997,54.16755879000266,53478.28235328 2024-09-27,01:49:36.000,271,10994812,12645,0,1727401775,12987.451027800002,54.17460792000202,53478.26139192 2024-09-27,01:49:37.000,271,10994775,13165,0,1727401776,12987.437555179997,54.18165705000138,53478.24043056 2024-09-27,01:49:38.000,271,10994795,12845,0,1727401777,12987.437555179997,54.17460792000202,53478.23344344 2024-09-27,01:49:39.000,271,10994777,13125,0,1727401778,12987.444291489992,54.15346053000394,53478.24741768001 2024-09-27,01:49:40.000,271,10994786,13205,0,1727401779,12987.504918279992,54.15346053000394,53478.2893404 2024-09-27,01:49:41.000,271,10994783,12805,0,1727401780,12987.464500419992,54.139362269997946,53478.21248208 2024-09-27,01:49:42.000,271,10994798,13045,0,1727401781,12987.491445660002,54.13231313999859,53478.24741768001 2024-09-27,01:49:43.000,271,10994833,12965,0,1727401782,12987.504918279992,54.15346053000394,53478.22645632001 2024-09-27,01:49:44.000,271,10994802,13045,0,1727401783,12987.471236730002,54.14641140000458,53478.21248208 2024-09-27,01:49:45.000,271,10994798,13205,0,1727401784,12987.498181969997,54.139362269997946,53478.26139192 2024-09-27,01:49:46.000,271,10994764,13285,0,1727401785,12987.518390899997,54.17460792000202,53478.27536616001 2024-09-27,01:49:47.000,271,10994775,12765,0,1727401786,12987.511654590002,54.11116575000051,53478.2194692 2024-09-27,01:49:48.000,271,10994794,13205,0,1727401787,12987.491445660002,54.14641140000458,53478.2893404 2024-09-27,01:49:49.000,271,10994768,13205,0,1727401788,12987.518390899997,54.11821487999987,53478.28235328 2024-09-27,01:49:50.000,271,10994766,12765,0,1727401789,12987.491445660002,54.10411662000115,53478.26139192 2024-09-27,01:49:51.000,271,10994786,12965,0,1727401790,12987.538599829997,54.12526400999923,53478.26139192 2024-09-27,01:49:52.000,271,10994805,13125,0,1727401791,12987.545336139992,54.11821487999987,53478.24741768001 2024-09-27,01:49:53.000,271,10994802,12765,0,1727401792,12987.518390899997,54.139362269997946,53478.21248208 2024-09-27,01:49:54.000,271,10994750,12605,0,1727401793,12987.531863520002,54.11821487999987,53478.26837904 2024-09-27,01:49:55.000,271,10994781,12885,0,1727401794,12987.511654590002,54.1605096600033,53478.2194692 2024-09-27,01:49:56.000,271,10994776,13005,0,1727401795,12987.579017689997,54.11116575000051,53478.27536616001 2024-09-27,01:49:57.000,271,10994782,12765,0,1727401796,12987.531863520002,54.11821487999987,53478.22645632001 2024-09-27,01:49:58.000,271,10994766,12965,0,1727401797,12987.552072450002,54.14641140000458,53478.21248208 2024-09-27,01:49:59.000,271,10994777,12965,0,1727401798,12987.538599829997,54.1605096600033,53478.205494960006 2024-09-27,01:50:00.000,271,10994803,12925,0,1727401799,12987.558808759997,54.13231313999859,53478.19850784001 2024-09-27,01:50:01.000,271,10994802,12845,0,1727401800,12987.592490310002,54.17460792000202,53478.205494960006 2024-09-27,01:50:02.000,271,10994793,13005,0,1727401801,12987.599226619997,54.12526400999923,53478.184533600004 2024-09-27,01:50:03.000,271,10994790,12965,0,1727401802,12987.592490310002,54.14641140000458,53478.24741768001 2024-09-27,01:50:04.000,271,10994784,13125,0,1727401803,12987.592490310002,54.14641140000458,53478.21248208 2024-09-27,01:50:05.000,271,10994797,13005,0,1727401804,12987.626171859993,54.14641140000458,53478.22645632001 2024-09-27,01:50:06.000,271,10994830,12925,0,1727401805,12987.632908170002,54.11116575000051,53478.19850784001 2024-09-27,01:50:07.000,271,10994783,13125,0,1727401806,12987.612699240002,54.11116575000051,53478.205494960006 2024-09-27,01:50:08.000,271,10994805,13045,0,1727401807,12987.673326030002,54.075920100003714,53478.205494960006 2024-09-27,01:50:09.000,271,10994775,13125,0,1727401808,12987.639644479998,54.11116575000051,53478.205494960006 2024-09-27,01:50:10.000,271,10994815,13165,0,1727401809,12987.666589719993,54.11116575000051,53478.19152072 2024-09-27,01:50:11.000,271,10994785,13085,0,1727401810,12987.653117100002,54.139362269997946,53478.24741768001 2024-09-27,01:50:12.000,271,10994797,12925,0,1727401811,12987.666589719993,54.10411662000115,53478.24741768001 2024-09-27,01:50:13.000,271,10994728,13005,0,1727401812,12987.686798649993,54.1605096600033,53478.2194692 2024-09-27,01:50:14.000,271,10994788,12845,0,1727401813,12987.700271269998,54.11116575000051,53478.24043056 2024-09-27,01:50:15.000,271,10994811,12885,0,1727401814,12987.754161749988,54.11116575000051,53478.27536616001 2024-09-27,01:50:16.000,271,10994770,12885,0,1727401815,12987.740689129998,54.139362269997946,53478.2893404 2024-09-27,01:50:17.000,271,10994792,12925,0,1727401816,12987.747425439993,54.09706749000179,53478.26139192 2024-09-27,01:50:18.000,271,10994783,13005,0,1727401817,12987.787843299993,54.10411662000115,53478.26837904 2024-09-27,01:50:19.000,271,10994770,13085,0,1727401818,12987.774370679988,54.10411662000115,53478.26139192 2024-09-27,01:50:20.000,271,10994749,13005,0,1727401819,12987.801315919998,54.068870970004355,53478.23344344 2024-09-27,01:50:21.000,271,10994752,13085,0,1727401820,12987.787843299993,54.11821487999987,53478.23344344 2024-09-27,01:50:22.000,271,10994762,13125,0,1727401821,12987.801315919998,54.11116575000051,53478.2194692 2024-09-27,01:50:23.000,271,10994739,13005,0,1727401822,12987.841733779998,54.09706749000179,53478.28235328 2024-09-27,01:50:24.000,271,10994786,12725,0,1727401823,12987.875415329989,54.15346053000394,53478.22645632001 2024-09-27,01:50:25.000,271,10994791,12965,0,1727401824,12987.828261159993,54.11821487999987,53478.2893404 2024-09-27,01:50:26.000,271,10994784,12965,0,1727401825,12987.861942709998,54.11821487999987,53478.26837904 2024-09-27,01:50:27.000,271,10994788,12685,0,1727401826,12987.828261159993,54.139362269997946,53478.26139192 2024-09-27,01:50:28.000,271,10994769,13085,0,1727401827,12987.868679019994,54.11821487999987,53478.19850784001 2024-09-27,01:50:29.000,271,10994803,12965,0,1727401828,12987.888887949994,54.139362269997946,53478.27536616001 2024-09-27,01:50:30.000,271,10994776,12805,0,1727401829,12987.895624259989,54.1605096600033,53478.254404800005 2024-09-27,01:50:31.000,271,10994789,13045,0,1727401830,12987.909096879994,54.11821487999987,53478.23344344 2024-09-27,01:50:32.000,271,10994804,13085,0,1727401831,12987.929305809994,54.10411662000115,53478.26837904 2024-09-27,01:50:33.000,271,10994726,12885,0,1727401832,12987.909096879994,54.11116575000051,53478.303314640005 2024-09-27,01:50:34.000,271,10994793,13125,0,1727401833,12987.915833189989,54.075920100003714,53478.27536616001 2024-09-27,01:50:35.000,271,10994812,12765,0,1727401834,12987.942778429999,54.09001836000243,53478.29632752001 2024-09-27,01:50:36.000,271,10994776,12845,0,1727401835,12987.929305809994,54.06182183999772,53478.26139192 2024-09-27,01:50:37.000,271,10994790,12765,0,1727401836,12987.942778429999,54.06182183999772,53478.24741768001 2024-09-27,01:50:38.000,271,10994784,13125,0,1727401837,12987.949514739994,54.09706749000179,53478.24741768001 2024-09-27,01:50:39.000,271,10994855,12925,0,1727401838,12988.010141529994,54.08296923000307,53478.19850784001 2024-09-27,01:50:40.000,271,10994703,12965,0,1727401839,12987.962987359999,54.09706749000179,53478.27536616001 2024-09-27,01:50:41.000,271,10994757,12925,0,1727401840,12987.983196289999,54.075920100003714,53478.19152072 2024-09-27,01:50:42.000,271,10994781,12925,0,1727401841,12987.956251049989,54.04067444999964,53478.303314640005 2024-09-27,01:50:43.000,271,10994784,13125,0,1727401842,12987.969723669994,54.068870970004355,53478.26837904 2024-09-27,01:50:44.000,271,10994737,13085,0,1727401843,12987.99666890999,54.05477270999836,53478.24741768001 2024-09-27,01:50:45.000,271,10994807,12965,0,1727401844,12988.023614149999,54.09001836000243,53478.26139192 2024-09-27,01:50:46.000,271,10994800,12805,0,1727401845,12988.003405219999,54.08296923000307,53478.254404800005 2024-09-27,01:50:47.000,271,10994796,12845,0,1727401846,12988.06403201,54.068870970004355,53478.2893404 2024-09-27,01:50:48.000,271,10994795,12645,0,1727401847,12988.023614149999,54.03362532000028,53478.26837904 2024-09-27,01:50:49.000,271,10994789,12965,0,1727401848,12988.05729569999,54.03362532000028,53478.31030176 2024-09-27,01:50:50.000,271,10994754,12965,0,1727401849,12988.05729569999,54.05477270999836,53478.21248208 2024-09-27,01:50:51.000,271,10994796,13165,0,1727401850,12988.111186179995,54.075920100003714,53478.254404800005 2024-09-27,01:50:52.000,271,10994803,13085,0,1727401851,12988.09771355999,54.026576190000924,53478.254404800005 2024-09-27,01:50:53.000,271,10994719,13125,0,1727401852,12988.10444987,54.047723579999,53478.254404800005 2024-09-27,01:50:54.000,271,10994763,12805,0,1727401853,12988.151604039995,54.047723579999,53478.254404800005 2024-09-27,01:50:55.000,271,10994782,12965,0,1727401854,12988.13813141999,54.05477270999836,53478.26139192 2024-09-27,01:50:56.000,271,10994760,13125,0,1727401855,12988.151604039995,54.075920100003714,53478.26139192 2024-09-27,01:50:57.000,271,10994792,12885,0,1727401856,12988.131395109995,54.075920100003714,53478.2893404 2024-09-27,01:50:58.000,271,10994811,12965,0,1727401857,12988.14486773,54.075920100003714,53478.28235328 2024-09-27,01:50:59.000,271,10994785,12885,0,1727401858,12988.14486773,54.09001836000243,53478.23344344 2024-09-27,01:51:00.000,271,10994786,13165,0,1727401859,12988.18528559,54.08296923000307,53478.22645632001 2024-09-27,01:51:01.000,271,10994765,13005,0,1727401860,12988.21896713999,54.08296923000307,53478.254404800005 2024-09-27,01:51:02.000,271,10994820,12885,0,1727401861,12988.192021899995,54.075920100003714,53478.2194692 2024-09-27,01:51:03.000,271,10994811,12845,0,1727401862,12988.16507666,54.068870970004355,53478.24741768001 2024-09-27,01:51:04.000,271,10994743,13125,0,1727401863,12988.18528559,54.06182183999772,53478.303314640005 2024-09-27,01:51:05.000,271,10994806,13165,0,1727401864,12988.24591238,54.09001836000243,53478.26837904 2024-09-27,01:51:06.000,271,10994820,12925,0,1727401865,12988.192021899995,54.10411662000115,53478.31030176 2024-09-27,01:51:07.000,271,10994772,12685,0,1727401866,12988.16507666,54.08296923000307,53478.26837904 2024-09-27,01:51:08.000,271,10994760,13125,0,1727401867,12988.17854927999,54.06182183999772,53478.26139192 2024-09-27,01:51:09.000,271,10994837,12925,0,1727401868,12988.14486773,54.09706749000179,53478.31030176 2024-09-27,01:51:10.000,271,10994764,12885,0,1727401869,12988.18528559,54.075920100003714,53478.27536616001 2024-09-27,01:51:11.000,271,10994722,12765,0,1727401870,12988.19875820999,54.10411662000115,53478.29632752001 2024-09-27,01:51:12.000,271,10994789,13205,0,1727401871,12988.17854927999,54.139362269997946,53478.31030176 2024-09-27,01:51:13.000,271,10994757,13125,0,1727401872,12988.17854927999,54.08296923000307,53478.24741768001 2024-09-27,01:51:14.000,271,10994767,13125,0,1727401873,12988.16507666,54.13231313999859,53478.26139192 2024-09-27,01:51:15.000,271,10994753,13045,0,1727401874,12988.20549452,54.139362269997946,53478.26837904 2024-09-27,01:51:16.000,271,10994806,13045,0,1727401875,12988.19875820999,54.09706749000179,53478.27536616001 2024-09-27,01:51:17.000,271,10994757,12765,0,1727401876,12988.20549452,54.11821487999987,53478.24741768001 2024-09-27,01:51:18.000,271,10994772,13045,0,1727401877,12988.16507666,54.09706749000179,53478.22645632001 2024-09-27,01:51:19.000,271,10994786,12845,0,1727401878,12988.15834034999,54.09001836000243,53478.205494960006 2024-09-27,01:51:20.000,271,10994757,13005,0,1727401879,12988.16507666,54.08296923000307,53478.22645632001 2024-09-27,01:51:21.000,271,10994779,12885,0,1727401880,12988.17854927999,54.06182183999772,53478.23344344 2024-09-27,01:51:22.000,271,10994768,12885,0,1727401881,12988.17854927999,54.026576190000924,53478.24043056 2024-09-27,01:51:23.000,271,10994800,13205,0,1727401882,12988.192021899995,54.08296923000307,53478.24741768001 2024-09-27,01:51:24.000,271,10994796,12885,0,1727401883,12988.232439759995,54.068870970004355,53478.21248208 2024-09-27,01:51:25.000,271,10994788,13005,0,1727401884,12988.22570345,54.047723579999,53478.205494960006 2024-09-27,01:51:26.000,271,10994829,12845,0,1727401885,12988.212230829995,54.075920100003714,53478.254404800005 2024-09-27,01:51:27.000,271,10994773,12885,0,1727401886,12988.252648689995,54.09001836000243,53478.26139192 2024-09-27,01:51:28.000,271,10994849,12765,0,1727401887,12988.24591238,54.08296923000307,53478.24741768001 2024-09-27,01:51:29.000,271,10994830,12965,0,1727401888,12988.22570345,54.09706749000179,53478.184533600004 2024-09-27,01:51:30.000,271,10994794,12925,0,1727401889,12988.232439759995,54.09706749000179,53478.23344344 2024-09-27,01:51:31.000,271,10994761,13165,0,1727401890,12988.22570345,54.026576190000924,53478.205494960006 2024-09-27,01:51:32.000,271,10994797,12845,0,1727401891,12988.23917606999,54.09706749000179,53478.21248208 2024-09-27,01:51:33.000,271,10994778,13005,0,1727401892,12988.23917606999,54.08296923000307,53478.205494960006 2024-09-27,01:51:34.000,271,10994802,13125,0,1727401893,12988.252648689995,54.09001836000243,53478.19850784001 2024-09-27,01:51:35.000,271,10994808,12925,0,1727401894,12988.252648689995,54.05477270999836,53478.15658512001 2024-09-27,01:51:36.000,271,10994770,12965,0,1727401895,12988.21896713999,54.08296923000307,53478.19152072 2024-09-27,01:51:37.000,271,10994778,12765,0,1727401896,12988.23917606999,54.10411662000115,53478.149597999996 2024-09-27,01:51:38.000,271,10994775,12925,0,1727401897,12988.24591238,54.068870970004355,53478.15658512001 2024-09-27,01:51:39.000,271,10994791,13005,0,1727401898,12988.212230829995,54.05477270999836,53478.16357224 2024-09-27,01:51:40.000,271,10994819,13085,0,1727401899,12988.232439759995,54.05477270999836,53478.205494960006 2024-09-27,01:51:41.000,271,10994745,13085,0,1727401900,12988.22570345,54.05477270999836,53478.184533600004 2024-09-27,01:51:42.000,271,10994815,12965,0,1727401901,12988.192021899995,54.047723579999,53478.17055936 2024-09-27,01:51:43.000,271,10994766,13005,0,1727401902,12988.19875820999,54.075920100003714,53478.205494960006 2024-09-27,01:51:44.000,271,10994775,13165,0,1727401903,12988.17854927999,54.08296923000307,53478.205494960006 2024-09-27,01:51:45.000,271,10994796,13085,0,1727401904,12988.17854927999,54.075920100003714,53478.2194692 2024-09-27,01:51:46.000,271,10994788,13005,0,1727401905,12988.192021899995,54.047723579999,53478.17055936 2024-09-27,01:51:47.000,271,10994785,12925,0,1727401906,12988.14486773,54.03362532000028,53478.14261088 2024-09-27,01:51:48.000,271,10994808,12765,0,1727401907,12988.18528559,54.047723579999,53478.10068816 2024-09-27,01:51:49.000,271,10994816,13045,0,1727401908,12988.19875820999,54.04067444999964,53478.184533600004 2024-09-27,01:51:50.000,271,10994826,12925,0,1727401909,12988.19875820999,54.03362532000028,53478.184533600004 2024-09-27,01:51:51.000,271,10994815,12725,0,1727401910,12988.17854927999,54.04067444999964,53478.22645632001 2024-09-27,01:51:52.000,271,10994794,13045,0,1727401911,12988.15834034999,54.047723579999,53478.17055936 2024-09-27,01:51:53.000,271,10994784,12885,0,1727401912,12988.18528559,54.026576190000924,53478.17055936 2024-09-27,01:51:54.000,271,10994794,13125,0,1727401913,12988.19875820999,54.019527060001565,53478.14261088 2024-09-27,01:51:55.000,271,10994771,12885,0,1727401914,12988.21896713999,54.012477930002206,53478.16357224 2024-09-27,01:51:56.000,271,10994764,12965,0,1727401915,12988.232439759995,54.03362532000028,53478.184533600004 2024-09-27,01:51:57.000,271,10994855,12765,0,1727401916,12988.212230829995,54.04067444999964,53478.1146624 2024-09-27,01:51:58.000,271,10994811,12845,0,1727401917,12988.23917606999,54.005428800002846,53478.14261088 2024-09-27,01:51:59.000,271,10994798,12845,0,1727401918,12988.19875820999,54.012477930002206,53478.10068816 2024-09-27,01:52:00.000,271,10994836,13125,0,1727401919,12988.19875820999,54.012477930002206,53478.149597999996 2024-09-27,01:52:01.000,271,10994786,13085,0,1727401920,12988.20549452,54.019527060001565,53478.12863664001 2024-09-27,01:52:02.000,271,10994801,13085,0,1727401921,12988.212230829995,54.047723579999,53478.149597999996 2024-09-27,01:52:03.000,271,10994856,12965,0,1727401922,12988.212230829995,53.99133054000413,53478.15658512001 2024-09-27,01:52:04.000,271,10994786,12725,0,1727401923,12988.17854927999,53.98428141000477,53478.149597999996 2024-09-27,01:52:05.000,271,10994804,12885,0,1727401924,12988.19875820999,53.99837967000349,53478.19152072 2024-09-27,01:52:06.000,271,10994782,13205,0,1727401925,12988.232439759995,54.012477930002206,53478.184533600004 2024-09-27,01:52:07.000,271,10994811,13045,0,1727401926,12988.19875820999,54.012477930002206,53478.184533600004 2024-09-27,01:52:08.000,271,10994804,13085,0,1727401927,12988.20549452,53.98428141000477,53478.14261088 2024-09-27,01:52:09.000,271,10994796,12725,0,1727401928,12988.19875820999,53.99837967000349,53478.10767528001 2024-09-27,01:52:10.000,271,10994828,12725,0,1727401929,12988.20549452,53.963134019999416,53478.14261088 2024-09-27,01:52:11.000,271,10994788,13205,0,1727401930,12988.18528559,53.963134019999416,53478.10767528001 2024-09-27,01:52:12.000,271,10994840,12605,0,1727401931,12988.151604039995,53.977232279998134,53478.09370104 2024-09-27,01:52:13.000,271,10994810,12725,0,1727401932,12988.18528559,53.95608489000006,53478.1146624 2024-09-27,01:52:14.000,271,10994794,13245,0,1727401933,12988.192021899995,53.99133054000413,53478.07972680001 2024-09-27,01:52:15.000,271,10994813,13125,0,1727401934,12988.13813141999,53.963134019999416,53478.12164952 2024-09-27,01:52:16.000,271,10994844,12925,0,1727401935,12988.15834034999,53.99133054000413,53478.10767528001 2024-09-27,01:52:17.000,271,10994865,13245,0,1727401936,12988.171812969995,53.977232279998134,53478.09370104 2024-09-27,01:52:18.000,271,10994797,12805,0,1727401937,12988.15834034999,53.94198663000134,53478.03081696001 2024-09-27,01:52:19.000,271,10994796,12965,0,1727401938,12988.17854927999,53.970183149998775,53478.10767528001 2024-09-27,01:52:20.000,271,10994815,12965,0,1727401939,12988.15834034999,53.95608489000006,53478.10068816 2024-09-27,01:52:21.000,271,10994815,13125,0,1727401940,12988.17854927999,53.9137901100039,53478.10767528001 2024-09-27,01:52:22.000,271,10994776,12965,0,1727401941,12988.17854927999,53.89264271999855,53478.05876544001 2024-09-27,01:52:23.000,271,10994830,12925,0,1727401942,12988.15834034999,53.9137901100039,53478.07273968 2024-09-27,01:52:24.000,271,10994814,12765,0,1727401943,12988.171812969995,53.93493750000198,53478.06575256 2024-09-27,01:52:25.000,271,10994824,13005,0,1727401944,12988.17854927999,53.94198663000134,53478.09370104 2024-09-27,01:52:26.000,271,10994778,13045,0,1727401945,12988.20549452,53.90674098000454,53478.086713920005 2024-09-27,01:52:27.000,271,10994768,13285,0,1727401946,12988.192021899995,53.9490357600007,53478.05876544001 2024-09-27,01:52:28.000,271,10994879,12765,0,1727401947,12988.20549452,53.963134019999416,53478.07273968 2024-09-27,01:52:29.000,271,10994787,13205,0,1727401948,12988.18528559,53.92788837000262,53478.06575256 2024-09-27,01:52:30.000,271,10994800,12765,0,1727401949,12988.26612131,53.94198663000134,53478.05177832 2024-09-27,01:52:31.000,271,10994787,12925,0,1727401950,12988.24591238,53.963134019999416,53478.09370104 2024-09-27,01:52:32.000,271,10994793,12925,0,1727401951,12988.252648689995,53.89969184999791,53478.03081696001 2024-09-27,01:52:33.000,271,10994810,13205,0,1727401952,12988.28633024,53.93493750000198,53478.016842720004 2024-09-27,01:52:34.000,271,10994838,13165,0,1727401953,12988.26612131,53.92083924000326,53478.02382984 2024-09-27,01:52:35.000,271,10994772,13045,0,1727401954,12988.29980285999,53.9490357600007,53478.05177832 2024-09-27,01:52:36.000,271,10994797,12845,0,1727401955,12988.313275479995,53.95608489000006,53478.02382984 2024-09-27,01:52:37.000,271,10994809,12965,0,1727401956,12988.293066549995,53.95608489000006,53478.037804080006 2024-09-27,01:52:38.000,271,10994748,13285,0,1727401957,12988.32001178999,53.963134019999416,53478.016842720004 2024-09-27,01:52:39.000,271,10994781,12765,0,1727401958,12988.353693339996,53.9490357600007,53478.037804080006 2024-09-27,01:52:40.000,271,10994805,12885,0,1727401959,12988.333484409995,53.94198663000134,53477.99588136 2024-09-27,01:52:41.000,271,10994838,12885,0,1727401960,12988.373902269996,53.963134019999416,53478.05177832 2024-09-27,01:52:42.000,271,10994745,12925,0,1727401961,12988.313275479995,53.9137901100039,53478.00286848 2024-09-27,01:52:43.000,271,10994747,12685,0,1727401962,12988.36716596,53.92083924000326,53478.05876544001 2024-09-27,01:52:44.000,271,10994833,12965,0,1727401963,12988.353693339996,53.92083924000326,53477.98889424001 2024-09-27,01:52:45.000,271,10994787,12925,0,1727401964,12988.36042964999,53.9137901100039,53477.98889424001 2024-09-27,01:52:46.000,271,10994831,12925,0,1727401965,12988.3267481,53.92083924000326,53477.98889424001 2024-09-27,01:52:47.000,271,10994783,12925,0,1727401966,12988.34695703,53.9137901100039,53478.016842720004 2024-09-27,01:52:48.000,271,10994799,12765,0,1727401967,12988.3267481,53.93493750000198,53478.0447912 2024-09-27,01:52:49.000,271,10994787,13085,0,1727401968,12988.36042964999,53.963134019999416,53477.967932880005 2024-09-27,01:52:50.000,271,10994777,12845,0,1727401969,12988.353693339996,53.95608489000006,53478.00286848 2024-09-27,01:52:51.000,271,10994789,12925,0,1727401970,12988.34022071999,53.94198663000134,53478.016842720004 2024-09-27,01:52:52.000,271,10994814,12765,0,1727401971,12988.34695703,53.9490357600007,53478.02382984 2024-09-27,01:52:53.000,271,10994834,12965,0,1727401972,12988.34695703,53.963134019999416,53477.981907119996 2024-09-27,01:52:54.000,271,10994829,13245,0,1727401973,12988.353693339996,53.92788837000262,53477.96094576001 2024-09-27,01:52:55.000,271,10994819,12845,0,1727401974,12988.38063857999,53.90674098000454,53477.99588136 2024-09-27,01:52:56.000,271,10994791,13125,0,1727401975,12988.38063857999,53.90674098000454,53478.02382984 2024-09-27,01:52:57.000,271,10994807,13125,0,1727401976,12988.421056439991,53.89969184999791,53478.00985560001 2024-09-27,01:52:58.000,271,10994812,13325,0,1727401977,12988.414320129996,53.85034794000239,53477.96094576001 2024-09-27,01:52:59.000,271,10994777,12885,0,1727401978,12988.42779275,53.90674098000454,53478.05876544001 2024-09-27,01:53:00.000,271,10994772,12965,0,1727401979,12988.42779275,53.88559358999919,53478.00286848 2024-09-27,01:53:01.000,271,10994814,13005,0,1727401980,12988.474946919996,53.85034794000239,53478.02382984 2024-09-27,01:53:02.000,271,10994818,13005,0,1727401981,12988.46821061,53.87854445999983,53478.00286848 2024-09-27,01:53:03.000,271,10994770,13005,0,1727401982,12988.44800168,53.88559358999919,53478.03081696001 2024-09-27,01:53:04.000,271,10994763,12725,0,1727401983,12988.495155849996,53.843298810003034,53478.02382984 2024-09-27,01:53:05.000,271,10994789,13085,0,1727401984,12988.495155849996,53.85739707000175,53478.016842720004 2024-09-27,01:53:06.000,271,10994763,12925,0,1727401985,12988.474946919996,53.829200550004316,53477.96094576001 2024-09-27,01:53:07.000,271,10994802,13005,0,1727401986,12988.495155849996,53.87854445999983,53477.93998440001 2024-09-27,01:53:08.000,271,10994777,12845,0,1727401987,12988.495155849996,53.86444620000111,53477.96094576001 2024-09-27,01:53:09.000,271,10994771,12965,0,1727401988,12988.501892159991,53.89969184999791,53477.93998440001 2024-09-27,01:53:10.000,271,10994791,13005,0,1727401989,12988.528837400001,53.89969184999791,53477.99588136 2024-09-27,01:53:11.000,271,10994805,12765,0,1727401990,12988.501892159991,53.87149533000047,53477.94697152 2024-09-27,01:53:12.000,271,10994820,13005,0,1727401991,12988.522101089991,53.89264271999855,53477.98889424001 2024-09-27,01:53:13.000,271,10994782,12685,0,1727401992,12988.501892159991,53.87149533000047,53477.97492 2024-09-27,01:53:14.000,271,10994786,13085,0,1727401993,12988.508628470001,53.85034794000239,53477.981907119996 2024-09-27,01:53:15.000,271,10994829,12965,0,1727401994,12988.549046330001,53.86444620000111,53477.96094576001 2024-09-27,01:53:16.000,271,10994826,12765,0,1727401995,12988.542310019991,53.85034794000239,53477.97492 2024-09-27,01:53:17.000,271,10994793,13085,0,1727401996,12988.549046330001,53.829200550004316,53477.96094576001 2024-09-27,01:53:18.000,271,10994845,12925,0,1727401997,12988.582727879992,53.89969184999791,53478.037804080006 2024-09-27,01:53:19.000,271,10994826,12965,0,1727401998,12988.582727879992,53.89264271999855,53478.016842720004 2024-09-27,01:53:20.000,271,10994799,13005,0,1727401999,12988.555782639996,53.89264271999855,53477.981907119996 2024-09-27,01:53:21.000,271,10994785,12885,0,1727402000,12988.569255260001,53.88559358999919,53477.99588136 2024-09-27,01:53:22.000,271,10994786,12925,0,1727402001,12988.569255260001,53.88559358999919,53477.93299728 2024-09-27,01:53:23.000,271,10994779,12645,0,1727402002,12988.616409429997,53.89264271999855,53478.037804080006 2024-09-27,01:53:24.000,271,10994772,12805,0,1727402003,12988.589464190001,53.88559358999919,53477.97492 2024-09-27,01:53:25.000,271,10994783,12925,0,1727402004,12988.575991569996,53.9137901100039,53478.0447912 2024-09-27,01:53:26.000,271,10994807,12925,0,1727402005,12988.602936809992,53.89969184999791,53478.00985560001 2024-09-27,01:53:27.000,271,10994784,13125,0,1727402006,12988.636618359997,53.86444620000111,53478.02382984 2024-09-27,01:53:28.000,271,10994781,13085,0,1727402007,12988.623145739992,53.88559358999919,53478.00985560001 2024-09-27,01:53:29.000,271,10994788,13125,0,1727402008,12988.629882050001,53.92083924000326,53478.016842720004 2024-09-27,01:53:30.000,271,10994767,12685,0,1727402009,12988.596200499996,53.88559358999919,53478.02382984 2024-09-27,01:53:31.000,271,10994785,12685,0,1727402010,12988.629882050001,53.89969184999791,53478.05876544001 2024-09-27,01:53:32.000,271,10994794,13045,0,1727402011,12988.629882050001,53.90674098000454,53478.05177832 2024-09-27,01:53:33.000,271,10994802,12925,0,1727402012,12988.629882050001,53.89969184999791,53478.0447912 2024-09-27,01:53:34.000,271,10994792,13245,0,1727402013,12988.636618359997,53.87149533000047,53478.0447912 2024-09-27,01:53:35.000,271,10994772,12925,0,1727402014,12988.650090980002,53.85739707000175,53478.0447912 2024-09-27,01:53:36.000,271,10994787,13285,0,1727402015,12988.650090980002,53.88559358999919,53478.05177832 2024-09-27,01:53:37.000,271,10994811,12925,0,1727402016,12988.663563599992,53.87149533000047,53478.09370104 2024-09-27,01:53:38.000,271,10994793,12965,0,1727402017,12988.690508840002,53.89969184999791,53478.07972680001 2024-09-27,01:53:39.000,271,10994779,12965,0,1727402018,12988.677036219997,53.87149533000047,53478.086713920005 2024-09-27,01:53:40.000,271,10994803,12885,0,1727402019,12988.703981459992,53.89264271999855,53478.0447912 2024-09-27,01:53:41.000,271,10994755,12605,0,1727402020,12988.697245149997,53.89969184999791,53478.07273968 2024-09-27,01:53:42.000,271,10994770,13125,0,1727402021,12988.710717770002,53.87149533000047,53478.09370104 2024-09-27,01:53:43.000,271,10994813,13005,0,1727402022,12988.730926700002,53.86444620000111,53478.10767528001 2024-09-27,01:53:44.000,271,10994783,12765,0,1727402023,12988.757871939997,53.843298810003034,53478.06575256 2024-09-27,01:53:45.000,271,10994755,13125,0,1727402024,12988.737663009997,53.87149533000047,53478.06575256 2024-09-27,01:53:46.000,271,10994797,13005,0,1727402025,12988.744399319992,53.87149533000047,53478.06575256 2024-09-27,01:53:47.000,271,10994735,12965,0,1727402026,12988.751135630002,53.85739707000175,53478.10767528001 2024-09-27,01:53:48.000,271,10994779,12805,0,1727402027,12988.757871939997,53.87149533000047,53478.1146624 2024-09-27,01:53:49.000,271,10994768,12925,0,1727402028,12988.757871939997,53.85739707000175,53478.10767528001 2024-09-27,01:53:50.000,271,10994811,13005,0,1727402029,12988.724190389992,53.87149533000047,53478.1146624 2024-09-27,01:53:51.000,271,10994785,12965,0,1727402030,12988.757871939997,53.87149533000047,53478.10068816 2024-09-27,01:53:52.000,271,10994792,12885,0,1727402031,12988.805026109992,53.836249680003675,53478.10068816 2024-09-27,01:53:53.000,271,10994824,12605,0,1727402032,12988.778080869997,53.829200550004316,53478.14261088 2024-09-27,01:53:54.000,271,10994793,12965,0,1727402033,12988.791553490002,53.85034794000239,53478.14261088 2024-09-27,01:53:55.000,271,10994814,13085,0,1727402034,12988.778080869997,53.85034794000239,53478.09370104 2024-09-27,01:53:56.000,271,10994811,12925,0,1727402035,12988.784817179992,53.85739707000175,53478.09370104 2024-09-27,01:53:57.000,271,10994779,13165,0,1727402036,12988.784817179992,53.85739707000175,53478.1146624 2024-09-27,01:53:58.000,271,10994721,12965,0,1727402037,12988.791553490002,53.85739707000175,53478.12863664001 2024-09-27,01:53:59.000,271,10994779,13125,0,1727402038,12988.764608249992,53.843298810003034,53478.10068816 2024-09-27,01:54:00.000,271,10994780,13125,0,1727402039,12988.757871939997,53.89264271999855,53478.1146624 2024-09-27,01:54:01.000,271,10994790,12885,0,1727402040,12988.771344560002,53.89264271999855,53478.10068816 2024-09-27,01:54:02.000,271,10994782,12765,0,1727402041,12988.757871939997,53.836249680003675,53478.1146624 2024-09-27,01:54:03.000,271,10994816,13125,0,1727402042,12988.764608249992,53.87149533000047,53478.086713920005 2024-09-27,01:54:04.000,271,10994788,13365,0,1727402043,12988.744399319992,53.87854445999983,53478.07273968 2024-09-27,01:54:05.000,271,10994804,13045,0,1727402044,12988.730926700002,53.90674098000454,53478.086713920005 2024-09-27,01:54:06.000,271,10994762,13005,0,1727402045,12988.744399319992,53.88559358999919,53478.12863664001 2024-09-27,01:54:07.000,271,10994768,13045,0,1727402046,12988.737663009997,53.85739707000175,53478.10767528001 2024-09-27,01:54:08.000,271,10994808,12845,0,1727402047,12988.737663009997,53.85739707000175,53478.07972680001 2024-09-27,01:54:09.000,271,10994799,12925,0,1727402048,12988.737663009997,53.87149533000047,53478.1146624 2024-09-27,01:54:10.000,271,10994776,12525,0,1727402049,12988.724190389992,53.88559358999919,53478.10068816 2024-09-27,01:54:11.000,271,10994788,13045,0,1727402050,12988.730926700002,53.85739707000175,53478.06575256 2024-09-27,01:54:12.000,271,10994860,12925,0,1727402051,12988.730926700002,53.85034794000239,53478.09370104 2024-09-27,01:54:13.000,271,10994822,12765,0,1727402052,12988.710717770002,53.836249680003675,53478.086713920005 2024-09-27,01:54:14.000,271,10994747,12765,0,1727402053,12988.730926700002,53.86444620000111,53478.05177832 2024-09-27,01:54:15.000,271,10994833,12765,0,1727402054,12988.744399319992,53.86444620000111,53478.12164952 2024-09-27,01:54:16.000,271,10994807,12965,0,1727402055,12988.717454079997,53.86444620000111,53478.07972680001 2024-09-27,01:54:17.000,271,10994741,13165,0,1727402056,12988.697245149997,53.89969184999791,53478.05177832 2024-09-27,01:54:18.000,271,10994777,12885,0,1727402057,12988.683772529992,53.86444620000111,53478.03081696001 2024-09-27,01:54:19.000,271,10994785,13005,0,1727402058,12988.717454079997,53.87149533000047,53478.12863664001 2024-09-27,01:54:20.000,271,10994776,12685,0,1727402059,12988.710717770002,53.89969184999791,53478.05177832 2024-09-27,01:54:21.000,271,10994823,12685,0,1727402060,12988.710717770002,53.85034794000239,53478.07273968 2024-09-27,01:54:22.000,271,10994744,13045,0,1727402061,12988.656827289997,53.88559358999919,53478.05177832 2024-09-27,01:54:23.000,271,10994820,12885,0,1727402062,12988.697245149997,53.85739707000175,53478.05177832 2024-09-27,01:54:24.000,271,10994814,12725,0,1727402063,12988.636618359997,53.843298810003034,53478.05177832 2024-09-27,01:54:25.000,271,10994772,12965,0,1727402064,12988.650090980002,53.85034794000239,53478.05177832 2024-09-27,01:54:26.000,271,10994823,12885,0,1727402065,12988.683772529992,53.836249680003675,53478.086713920005 2024-09-27,01:54:27.000,271,10994812,12885,0,1727402066,12988.663563599992,53.843298810003034,53478.09370104 2024-09-27,01:54:28.000,271,10994790,13285,0,1727402067,12988.629882050001,53.87149533000047,53478.03081696001 2024-09-27,01:54:29.000,271,10994759,13125,0,1727402068,12988.650090980002,53.85034794000239,53478.016842720004 2024-09-27,01:54:30.000,271,10994809,13205,0,1727402069,12988.636618359997,53.86444620000111,53478.07273968 2024-09-27,01:54:31.000,271,10994814,12965,0,1727402070,12988.623145739992,53.80805315999896,53478.037804080006 2024-09-27,01:54:32.000,271,10994802,13125,0,1727402071,12988.582727879992,53.829200550004316,53478.0447912 2024-09-27,01:54:33.000,271,10994729,12965,0,1727402072,12988.582727879992,53.82215141999768,53478.0447912 2024-09-27,01:54:34.000,271,10994759,13005,0,1727402073,12988.602936809992,53.836249680003675,53478.05177832 2024-09-27,01:54:35.000,271,10994776,12965,0,1727402074,12988.575991569996,53.793954900000244,53478.0447912 2024-09-27,01:54:36.000,271,10994811,12965,0,1727402075,12988.589464190001,53.786905770000885,53478.03081696001 2024-09-27,01:54:37.000,271,10994767,12965,0,1727402076,12988.562518949991,53.80805315999896,53478.02382984 2024-09-27,01:54:38.000,271,10994756,12885,0,1727402077,12988.522101089991,53.8010040299996,53477.95395864 2024-09-27,01:54:39.000,271,10994792,13205,0,1727402078,12988.515364779996,53.82215141999768,53478.00985560001 2024-09-27,01:54:40.000,271,10994740,12965,0,1727402079,12988.522101089991,53.82215141999768,53477.981907119996 2024-09-27,01:54:41.000,271,10994768,13285,0,1727402080,12988.508628470001,53.8010040299996,53478.016842720004 2024-09-27,01:54:42.000,271,10994804,12765,0,1727402081,12988.46821061,53.8010040299996,53477.93998440001 2024-09-27,01:54:43.000,271,10994772,13125,0,1727402082,12988.48841954,53.793954900000244,53477.99588136 2024-09-27,01:54:44.000,271,10994728,12925,0,1727402083,12988.48841954,53.793954900000244,53478.00286848 2024-09-27,01:54:45.000,271,10994780,13045,0,1727402084,12988.454737989996,53.76575838000281,53477.98889424001 2024-09-27,01:54:46.000,271,10994764,13285,0,1727402085,12988.515364779996,53.76575838000281,53477.967932880005 2024-09-27,01:54:47.000,271,10994828,12685,0,1727402086,12988.481683229991,53.779856640001526,53477.95395864 2024-09-27,01:54:48.000,271,10994767,13085,0,1727402087,12988.481683229991,53.75870925000345,53477.94697152 2024-09-27,01:54:49.000,271,10994794,13165,0,1727402088,12988.48841954,53.76575838000281,53477.9050488 2024-09-27,01:54:50.000,271,10994811,12965,0,1727402089,12988.501892159991,53.779856640001526,53477.94697152 2024-09-27,01:54:51.000,271,10994845,12925,0,1727402090,12988.48841954,53.70936534000066,53477.96094576001 2024-09-27,01:54:52.000,271,10994816,13005,0,1727402091,12988.501892159991,53.75166012000409,53477.919023040005 2024-09-27,01:54:53.000,271,10994806,13005,0,1727402092,12988.48841954,53.75166012000409,53477.92601016 2024-09-27,01:54:54.000,271,10994753,12765,0,1727402093,12988.515364779996,53.74461099000473,53477.92601016 2024-09-27,01:54:55.000,271,10994834,12765,0,1727402094,12988.528837400001,53.730512729998736,53477.93299728 2024-09-27,01:54:56.000,271,10994769,12845,0,1727402095,12988.528837400001,53.74461099000473,53477.93299728 2024-09-27,01:54:57.000,271,10994765,12725,0,1727402096,12988.562518949991,53.737561859998095,53477.91203592001 2024-09-27,01:54:58.000,271,10994796,12885,0,1727402097,12988.542310019991,53.786905770000885,53477.91203592001 2024-09-27,01:54:59.000,271,10994802,12725,0,1727402098,12988.589464190001,53.72346359999938,53477.99588136 2024-09-27,01:55:00.000,271,10994781,12805,0,1727402099,12988.575991569996,53.75166012000409,53477.9050488 2024-09-27,01:55:01.000,271,10994742,13005,0,1727402100,12988.589464190001,53.737561859998095,53477.98889424001 2024-09-27,01:55:02.000,271,10994783,12765,0,1727402101,12988.589464190001,53.77280751000217,53477.93998440001 2024-09-27,01:55:03.000,271,10994782,12805,0,1727402102,12988.629882050001,53.77280751000217,53478.00985560001 2024-09-27,01:55:04.000,271,10994808,12845,0,1727402103,12988.650090980002,53.81510228999832,53477.96094576001 2024-09-27,01:55:05.000,271,10994832,12685,0,1727402104,12988.650090980002,53.786905770000885,53477.96094576001 2024-09-27,01:55:06.000,271,10994785,13205,0,1727402105,12988.683772529992,53.77280751000217,53477.981907119996 2024-09-27,01:55:07.000,271,10994817,13125,0,1727402106,12988.703981459992,53.74461099000473,53477.97492 2024-09-27,01:55:08.000,271,10994809,12925,0,1727402107,12988.703981459992,53.793954900000244,53477.93299728 2024-09-27,01:55:09.000,271,10994767,12925,0,1727402108,12988.724190389992,53.80805315999896,53477.97492 2024-09-27,01:55:10.000,271,10994777,13085,0,1727402109,12988.717454079997,53.793954900000244,53477.96094576001 2024-09-27,01:55:11.000,271,10994805,12765,0,1727402110,12988.717454079997,53.80805315999896,53477.97492 2024-09-27,01:55:12.000,271,10994775,13005,0,1727402111,12988.737663009997,53.829200550004316,53477.97492 2024-09-27,01:55:13.000,271,10994810,13045,0,1727402112,12988.737663009997,53.81510228999832,53478.00985560001 2024-09-27,01:55:14.000,271,10994753,12805,0,1727402113,12988.737663009997,53.85739707000175,53477.98889424001 2024-09-27,01:55:15.000,271,10994799,12965,0,1727402114,12988.764608249992,53.82215141999768,53477.93998440001 2024-09-27,01:55:16.000,271,10994820,13125,0,1727402115,12988.737663009997,53.85739707000175,53477.94697152 2024-09-27,01:55:17.000,271,10994805,13125,0,1727402116,12988.737663009997,53.85034794000239,53477.99588136 2024-09-27,01:55:18.000,271,10994752,13045,0,1727402117,12988.811762420002,53.85034794000239,53477.97492 2024-09-27,01:55:19.000,271,10994842,12805,0,1727402118,12988.798289799997,53.85034794000239,53477.98889424001 2024-09-27,01:55:20.000,271,10994745,13005,0,1727402119,12988.831971350002,53.85034794000239,53477.98889424001 2024-09-27,01:55:21.000,271,10994800,13045,0,1727402120,12988.838707659997,53.86444620000111,53478.03081696001 2024-09-27,01:55:22.000,271,10994771,13125,0,1727402121,12988.845443969993,53.85739707000175,53478.037804080006 2024-09-27,01:55:23.000,271,10994760,13005,0,1727402122,12988.811762420002,53.88559358999919,53477.99588136 2024-09-27,01:55:24.000,271,10994826,13045,0,1727402123,12988.825235039993,53.89969184999791,53478.016842720004 2024-09-27,01:55:25.000,271,10994815,12925,0,1727402124,12988.811762420002,53.87149533000047,53478.037804080006 2024-09-27,01:55:26.000,271,10994797,12925,0,1727402125,12988.831971350002,53.90674098000454,53477.94697152 2024-09-27,01:55:27.000,271,10994821,12925,0,1727402126,12988.825235039993,53.89264271999855,53477.98889424001 2024-09-27,01:55:28.000,271,10994769,12925,0,1727402127,12988.805026109992,53.89969184999791,53477.93299728 2024-09-27,01:55:29.000,271,10994767,12925,0,1727402128,12988.831971350002,53.92083924000326,53477.96094576001 2024-09-27,01:55:30.000,271,10994765,13005,0,1727402129,12988.831971350002,53.9137901100039,53477.967932880005 2024-09-27,01:55:51.000,271,10994822,12605,0,1727402150,12988.986906479993,53.99837967000349,53477.981907119996 2024-09-27,01:55:52.000,271,10994839,12925,0,1727402151,12988.959961239998,54.03362532000028,53477.98889424001 2024-09-27,01:55:54.000,271,10994801,13045,0,1727402153,12988.980170169998,53.92083924000326,53477.97492 2024-09-27,01:55:49.000,271,10994792,12925,0,1727402148,12988.919543379998,53.9490357600007,53477.95395864 2024-09-27,01:55:50.000,271,10994742,13045,0,1727402149,12988.933015999988,53.970183149998775,53478.016842720004 2024-09-27,01:55:51.000,271,10994800,12925,0,1727402150,12988.919543379998,53.98428141000477,53478.0447912 2024-09-27,01:55:52.000,271,10994767,13085,0,1727402151,12988.919543379998,53.9490357600007,53477.97492 2024-09-27,01:55:53.000,271,10994802,13285,0,1727402152,12988.892598140003,53.99133054000413,53477.95395864 2024-09-27,01:55:54.000,271,10994826,12925,0,1727402153,12988.872389210002,53.99837967000349,53477.967932880005 2024-09-27,01:55:55.000,271,10994779,13045,0,1727402154,12988.885861829993,53.98428141000477,53478.00985560001 2024-09-27,01:55:56.000,271,10994789,12805,0,1727402155,12988.885861829993,53.970183149998775,53477.98889424001 2024-09-27,01:55:57.000,271,10994813,12805,0,1727402156,12988.885861829993,53.970183149998775,53477.93998440001 2024-09-27,01:55:58.000,271,10994799,13125,0,1727402157,12988.899334449998,54.012477930002206,53477.981907119996 2024-09-27,01:55:59.000,271,10994819,13285,0,1727402158,12988.899334449998,54.012477930002206,53477.95395864 2024-09-27,01:56:00.000,271,10994791,12925,0,1727402159,12988.906070759993,53.99133054000413,53477.98889424001 2024-09-27,01:56:01.000,271,10994842,12805,0,1727402160,12988.906070759993,53.977232279998134,53478.016842720004 2024-09-27,01:56:02.000,271,10994777,12885,0,1727402161,12988.892598140003,54.019527060001565,53478.00985560001 2024-09-27,01:56:03.000,271,10994785,13045,0,1727402162,12988.906070759993,53.9490357600007,53477.967932880005 2024-09-27,01:56:04.000,271,10994799,12925,0,1727402163,12988.906070759993,53.93493750000198,53477.94697152 2024-09-27,01:56:05.000,271,10994767,13125,0,1727402164,12988.872389210002,53.99133054000413,53477.94697152 2024-09-27,01:56:06.000,271,10994803,12965,0,1727402165,12988.872389210002,53.970183149998775,53478.00985560001 2024-09-27,01:56:07.000,271,10994738,13125,0,1727402166,12988.872389210002,53.98428141000477,53477.919023040005 2024-09-27,01:56:08.000,271,10994741,12925,0,1727402167,12988.845443969993,53.98428141000477,53477.93998440001 2024-09-27,01:56:09.000,271,10994797,12965,0,1727402168,12988.865652899993,53.970183149998775,53477.93299728 2024-09-27,01:56:10.000,271,10994809,12845,0,1727402169,12988.872389210002,54.005428800002846,53477.93998440001 2024-09-27,01:56:11.000,271,10994778,12965,0,1727402170,12988.858916589998,53.99837967000349,53477.97492 2024-09-27,01:56:12.000,271,10994796,12965,0,1727402171,12988.872389210002,54.012477930002206,53477.93998440001 2024-09-27,01:56:13.000,271,10994736,12925,0,1727402172,12988.872389210002,54.005428800002846,53477.95395864 2024-09-27,01:56:14.000,271,10994755,12885,0,1727402173,12988.899334449998,54.04067444999964,53477.93299728 2024-09-27,01:56:15.000,271,10994770,12685,0,1727402174,12988.912807070003,54.012477930002206,53477.93299728 2024-09-27,01:56:16.000,271,10994763,12845,0,1727402175,12988.885861829993,53.99133054000413,53477.919023040005 2024-09-27,01:56:17.000,271,10994766,13165,0,1727402176,12988.906070759993,53.98428141000477,53477.87710032 2024-09-27,01:56:18.000,271,10994778,13085,0,1727402177,12988.912807070003,54.019527060001565,53477.919023040005 2024-09-27,01:56:19.000,271,10994763,13005,0,1727402178,12988.933015999988,53.99133054000413,53477.89107456001 2024-09-27,01:56:20.000,271,10994752,13045,0,1727402179,12988.892598140003,54.005428800002846,53477.88408744 2024-09-27,01:56:21.000,271,10994787,12965,0,1727402180,12988.892598140003,54.012477930002206,53477.88408744 2024-09-27,01:56:22.000,271,10994805,12725,0,1727402181,12988.892598140003,54.019527060001565,53477.9050488 2024-09-27,01:56:23.000,271,10994786,12645,0,1727402182,12988.899334449998,53.99133054000413,53477.87710032 2024-09-27,01:56:24.000,271,10994708,13005,0,1727402183,12988.926279689993,54.005428800002846,53477.92601016 2024-09-27,01:56:25.000,271,10994789,12885,0,1727402184,12988.926279689993,54.019527060001565,53477.9050488 2024-09-27,01:56:26.000,271,10994776,13125,0,1727402185,12988.933015999988,54.012477930002206,53477.89806168 2024-09-27,01:56:27.000,271,10994781,12965,0,1727402186,12988.926279689993,54.026576190000924,53477.93299728 2024-09-27,01:56:28.000,271,10994762,12845,0,1727402187,12988.906070759993,54.047723579999,53477.86312608001 2024-09-27,01:56:29.000,271,10994763,12965,0,1727402188,12988.885861829993,54.04067444999964,53477.9050488 2024-09-27,01:56:30.000,271,10994794,13125,0,1727402189,12988.906070759993,54.04067444999964,53477.89806168 2024-09-27,01:56:31.000,271,10994765,12805,0,1727402190,12988.959961239998,54.06182183999772,53477.93998440001 2024-09-27,01:56:32.000,271,10994749,12685,0,1727402191,12988.926279689993,54.05477270999836,53477.93299728 2024-09-27,01:56:33.000,271,10994750,12885,0,1727402192,12988.933015999988,54.068870970004355,53477.87710032 2024-09-27,01:56:34.000,271,10994762,12965,0,1727402193,12988.906070759993,54.068870970004355,53477.85613896 2024-09-27,01:56:35.000,271,10994785,13085,0,1727402194,12988.926279689993,54.09001836000243,53477.849151840004 2024-09-27,01:56:36.000,271,10994807,12805,0,1727402195,12988.899334449998,54.075920100003714,53477.88408744 2024-09-27,01:56:37.000,271,10994786,12965,0,1727402196,12988.926279689993,54.08296923000307,53477.88408744 2024-09-27,01:56:38.000,271,10994811,12765,0,1727402197,12988.919543379998,54.06182183999772,53477.86312608001 2024-09-27,01:56:39.000,271,10994764,13205,0,1727402198,12988.939752309998,54.06182183999772,53477.8351776 2024-09-27,01:56:40.000,271,10994771,13165,0,1727402199,12988.959961239998,54.08296923000307,53477.89107456001 2024-09-27,01:56:41.000,271,10994793,12845,0,1727402200,12988.933015999988,54.075920100003714,53477.80722912 2024-09-27,01:56:42.000,271,10994766,12805,0,1727402201,12988.899334449998,54.08296923000307,53477.82819048 2024-09-27,01:56:43.000,271,10994767,12845,0,1727402202,12988.906070759993,54.09706749000179,53477.814216239996 2024-09-27,01:56:44.000,271,10994787,12925,0,1727402203,12988.912807070003,54.09706749000179,53477.80722912 2024-09-27,01:56:45.000,271,10994758,13125,0,1727402204,12988.919543379998,54.11116575000051,53477.79325488001 2024-09-27,01:56:46.000,271,10994804,12765,0,1727402205,12988.906070759993,54.075920100003714,53477.814216239996 2024-09-27,01:56:47.000,271,10994784,13205,0,1727402206,12988.926279689993,54.08296923000307,53477.80722912 2024-09-27,01:56:48.000,271,10994802,13205,0,1727402207,12988.906070759993,54.09706749000179,53477.77928064 2024-09-27,01:56:49.000,271,10994831,12805,0,1727402208,12988.939752309998,54.09706749000179,53477.814216239996 2024-09-27,01:56:50.000,271,10994776,13125,0,1727402209,12988.906070759993,54.08296923000307,53477.82120336001 2024-09-27,01:56:51.000,271,10994790,13005,0,1727402210,12988.885861829993,54.08296923000307,53477.8351776 2024-09-27,01:56:52.000,271,10994798,13085,0,1727402211,12988.885861829993,54.05477270999836,53477.800242000005 2024-09-27,01:56:53.000,271,10994796,13085,0,1727402212,12988.892598140003,54.08296923000307,53477.80722912 2024-09-27,01:56:54.000,271,10994797,12925,0,1727402213,12988.933015999988,54.09706749000179,53477.7653064 2024-09-27,01:56:55.000,271,10994773,12885,0,1727402214,12988.926279689993,54.068870970004355,53477.77928064 2024-09-27,01:56:56.000,271,10994792,12805,0,1727402215,12988.892598140003,54.09001836000243,53477.751332160005 2024-09-27,01:56:57.000,271,10994804,13245,0,1727402216,12988.912807070003,54.05477270999836,53477.75831928 2024-09-27,01:56:58.000,271,10994816,13165,0,1727402217,12988.912807070003,54.09001836000243,53477.77928064 2024-09-27,01:56:59.000,271,10994801,13125,0,1727402218,12988.939752309998,54.05477270999836,53477.70940944 2024-09-27,01:57:00.000,271,10994787,12925,0,1727402219,12988.865652899993,54.075920100003714,53477.71639656 2024-09-27,01:57:01.000,271,10994822,13125,0,1727402220,12988.885861829993,54.09001836000243,53477.72338368001 2024-09-27,01:57:02.000,271,10994768,13045,0,1727402221,12988.912807070003,54.09001836000243,53477.77928064 2024-09-27,01:57:03.000,271,10994817,13005,0,1727402222,12988.933015999988,54.08296923000307,53477.7653064 2024-09-27,01:57:04.000,271,10994804,12925,0,1727402223,12988.926279689993,54.09001836000243,53477.69543520001 2024-09-27,01:57:05.000,271,10994781,13045,0,1727402224,12988.946488619993,54.068870970004355,53477.71639656 2024-09-27,01:57:06.000,271,10994805,12965,0,1727402225,12988.899334449998,54.11116575000051,53477.74434504001 2024-09-27,01:57:07.000,271,10994798,12925,0,1727402226,12988.912807070003,54.068870970004355,53477.7303708 2024-09-27,01:57:08.000,271,10994835,12965,0,1727402227,12988.919543379998,54.075920100003714,53477.70940944 2024-09-27,01:57:09.000,271,10994761,12925,0,1727402228,12988.906070759993,54.08296923000307,53477.68844808 2024-09-27,01:57:10.000,271,10994809,13125,0,1727402229,12988.919543379998,54.075920100003714,53477.68844808 2024-09-27,01:57:11.000,271,10994778,13285,0,1727402230,12988.933015999988,54.09001836000243,53477.702422320006 2024-09-27,01:57:12.000,271,10994825,12565,0,1727402231,12988.926279689993,54.09001836000243,53477.67447384001 2024-09-27,01:57:13.000,271,10994784,12925,0,1727402232,12988.912807070003,54.068870970004355,53477.702422320006 2024-09-27,01:57:14.000,271,10994755,13005,0,1727402233,12988.919543379998,54.09706749000179,53477.6604996 2024-09-27,01:57:15.000,271,10994780,12965,0,1727402234,12988.912807070003,54.10411662000115,53477.681460960004 2024-09-27,01:57:16.000,271,10994779,13085,0,1727402235,12988.953224929988,54.09706749000179,53477.68844808 2024-09-27,01:57:17.000,271,10994746,12965,0,1727402236,12988.933015999988,54.12526400999923,53477.61857688 2024-09-27,01:57:18.000,271,10994783,12885,0,1727402237,12988.966697549993,54.10411662000115,53477.6604996 2024-09-27,01:57:19.000,271,10994793,13085,0,1727402238,12988.919543379998,54.14641140000458,53477.65351248001 2024-09-27,01:57:20.000,271,10994804,12965,0,1727402239,12988.906070759993,54.11116575000051,53477.6604996 2024-09-27,01:57:21.000,271,10994780,12925,0,1727402240,12988.933015999988,54.10411662000115,53477.6604996 2024-09-27,01:57:22.000,271,10994756,13085,0,1727402241,12988.939752309998,54.13231313999859,53477.65351248001 2024-09-27,01:57:23.000,271,10994781,13045,0,1727402242,12988.926279689993,54.10411662000115,53477.646525359996 2024-09-27,01:57:24.000,271,10994773,13085,0,1727402243,12988.939752309998,54.11821487999987,53477.65351248001 2024-09-27,01:57:25.000,271,10994771,13125,0,1727402244,12988.906070759993,54.10411662000115,53477.68844808 2024-09-27,01:57:26.000,271,10994767,12845,0,1727402245,12988.933015999988,54.10411662000115,53477.59761552 2024-09-27,01:57:27.000,271,10994831,13005,0,1727402246,12988.906070759993,54.11821487999987,53477.61158976 2024-09-27,01:57:28.000,271,10994773,12965,0,1727402247,12988.919543379998,54.09706749000179,53477.60460264001 2024-09-27,01:57:29.000,271,10994761,12805,0,1727402248,12988.919543379998,54.11116575000051,53477.61857688 2024-09-27,01:57:30.000,271,10994777,13205,0,1727402249,12988.926279689993,54.09001836000243,53477.632551120005 2024-09-27,01:57:31.000,271,10994814,12925,0,1727402250,12988.885861829993,54.06182183999772,53477.61857688 2024-09-27,01:57:32.000,271,10994786,12805,0,1727402251,12988.912807070003,54.09001836000243,53477.5906284 2024-09-27,01:57:33.000,271,10994793,13085,0,1727402252,12988.906070759993,54.05477270999836,53477.60460264001 2024-09-27,01:57:34.000,271,10994769,12845,0,1727402253,12988.906070759993,54.09706749000179,53477.583641280005 2024-09-27,01:57:35.000,271,10994813,13045,0,1727402254,12988.906070759993,54.10411662000115,53477.583641280005 2024-09-27,01:57:36.000,271,10994822,13045,0,1727402255,12988.865652899993,54.09706749000179,53477.55569280001 2024-09-27,01:57:37.000,271,10994819,12925,0,1727402256,12988.885861829993,54.09706749000179,53477.5906284 2024-09-27,01:57:38.000,271,10994800,12805,0,1727402257,12988.879125519998,54.09001836000243,53477.61158976 2024-09-27,01:57:39.000,271,10994798,12925,0,1727402258,12988.872389210002,54.10411662000115,53477.54171856 2024-09-27,01:57:40.000,271,10994752,13125,0,1727402259,12988.872389210002,54.06182183999772,53477.56267992 2024-09-27,01:57:41.000,271,10994769,12925,0,1727402260,12988.879125519998,54.05477270999836,53477.56267992 2024-09-27,01:57:42.000,271,10994839,13005,0,1727402261,12988.912807070003,54.09001836000243,53477.57665416001 2024-09-27,01:57:43.000,271,10994814,12765,0,1727402262,12988.899334449998,54.09001836000243,53477.57665416001 2024-09-27,01:57:44.000,271,10994788,12805,0,1727402263,12988.872389210002,54.075920100003714,53477.54171856 2024-09-27,01:57:45.000,271,10994793,13125,0,1727402264,12988.858916589998,54.068870970004355,53477.49280872 2024-09-27,01:57:46.000,271,10994797,13045,0,1727402265,12988.879125519998,54.068870970004355,53477.54870568 2024-09-27,01:57:47.000,271,10994794,13165,0,1727402266,12988.906070759993,54.047723579999,53477.56267992 2024-09-27,01:57:48.000,271,10994787,12685,0,1727402267,12988.933015999988,54.03362532000028,53477.56966704 2024-09-27,01:57:49.000,271,10994784,12885,0,1727402268,12988.879125519998,54.075920100003714,53477.54870568 2024-09-27,01:57:50.000,271,10994742,12805,0,1727402269,12988.933015999988,54.06182183999772,53477.478834479996 2024-09-27,01:57:51.000,271,10994831,13125,0,1727402270,12988.933015999988,54.08296923000307,53477.464860240005 2024-09-27,01:57:52.000,271,10994779,13125,0,1727402271,12988.966697549993,54.08296923000307,53477.47184736 2024-09-27,01:57:53.000,271,10994829,13045,0,1727402272,12988.926279689993,54.04067444999964,53477.478834479996 2024-09-27,01:57:54.000,271,10994803,13005,0,1727402273,12988.939752309998,54.068870970004355,53477.49280872 2024-09-27,01:57:55.000,271,10994822,12885,0,1727402274,12988.973433859988,54.06182183999772,53477.49280872 2024-09-27,01:57:56.000,271,10994771,12805,0,1727402275,12988.926279689993,54.05477270999836,53477.415950400005 2024-09-27,01:57:57.000,271,10994840,13125,0,1727402276,12988.933015999988,54.03362532000028,53477.49979584 2024-09-27,01:57:58.000,271,10994786,13005,0,1727402277,12988.946488619993,54.019527060001565,53477.450886 2024-09-27,01:57:59.000,271,10994785,13005,0,1727402278,12988.933015999988,54.019527060001565,53477.534731440006 2024-09-27,01:58:00.000,271,10994779,12965,0,1727402279,12988.939752309998,54.026576190000924,53477.478834479996 2024-09-27,01:58:01.000,271,10994779,13125,0,1727402280,12988.912807070003,54.04067444999964,53477.42293752 2024-09-27,01:58:02.000,271,10994817,13045,0,1727402281,12988.926279689993,54.06182183999772,53477.45787312001 2024-09-27,01:58:03.000,271,10994834,12925,0,1727402282,12988.953224929988,54.026576190000924,53477.49280872 2024-09-27,01:58:04.000,271,10994790,12885,0,1727402283,12988.946488619993,54.047723579999,53477.49280872 2024-09-27,01:58:05.000,271,10994821,13045,0,1727402284,12988.939752309998,54.03362532000028,53477.478834479996 2024-09-27,01:58:06.000,271,10994810,13005,0,1727402285,12988.973433859988,54.026576190000924,53477.47184736 2024-09-27,01:58:07.000,271,10994797,13045,0,1727402286,12988.966697549993,54.05477270999836,53477.450886 2024-09-27,01:58:08.000,271,10994803,12965,0,1727402287,12988.926279689993,54.04067444999964,53477.415950400005 2024-09-27,01:58:09.000,271,10994863,13045,0,1727402288,12988.906070759993,54.05477270999836,53477.450886 2024-09-27,01:58:10.000,271,10994779,12845,0,1727402289,12988.885861829993,54.047723579999,53477.40197616 2024-09-27,01:58:11.000,271,10994821,13165,0,1727402290,12988.899334449998,54.04067444999964,53477.44389888 2024-09-27,01:58:12.000,271,10994804,13005,0,1727402291,12988.899334449998,53.99837967000349,53477.39498904 2024-09-27,01:58:13.000,271,10994790,12925,0,1727402292,12988.892598140003,54.06182183999772,53477.40896328001 2024-09-27,01:58:14.000,271,10994751,12925,0,1727402293,12988.885861829993,54.06182183999772,53477.39498904 2024-09-27,01:58:15.000,271,10994769,13165,0,1727402294,12988.892598140003,54.026576190000924,53477.39498904 2024-09-27,01:58:16.000,271,10994829,12925,0,1727402295,12988.906070759993,54.026576190000924,53477.39498904 2024-09-27,01:58:17.000,271,10994770,13165,0,1727402296,12988.892598140003,54.03362532000028,53477.367040560006 2024-09-27,01:58:18.000,271,10994859,13005,0,1727402297,12988.892598140003,54.047723579999,53477.35306632 2024-09-27,01:58:19.000,271,10994804,13085,0,1727402298,12988.872389210002,54.005428800002846,53477.42293752 2024-09-27,01:58:20.000,271,10994840,12805,0,1727402299,12988.858916589998,54.019527060001565,53477.38800192001 2024-09-27,01:58:21.000,271,10994837,13285,0,1727402300,12988.919543379998,53.99133054000413,53477.3810148 2024-09-27,01:58:22.000,271,10994827,12885,0,1727402301,12988.939752309998,54.019527060001565,53477.37402768 2024-09-27,01:58:23.000,271,10994834,13085,0,1727402302,12988.906070759993,54.012477930002206,53477.35306632 2024-09-27,01:58:24.000,271,10994792,12805,0,1727402303,12988.906070759993,54.012477930002206,53477.35306632 2024-09-27,01:58:25.000,271,10994812,12845,0,1727402304,12988.899334449998,53.99133054000413,53477.33210496 2024-09-27,01:58:26.000,271,10994853,12925,0,1727402305,12988.919543379998,54.026576190000924,53477.33909208001 2024-09-27,01:58:27.000,271,10994792,13125,0,1727402306,12988.926279689993,54.019527060001565,53477.346079200004 2024-09-27,01:58:28.000,271,10994810,12965,0,1727402307,12988.939752309998,53.970183149998775,53477.33909208001 2024-09-27,01:58:29.000,271,10994801,12965,0,1727402308,12988.926279689993,54.012477930002206,53477.33909208001 2024-09-27,01:58:30.000,271,10994850,12765,0,1727402309,12988.959961239998,53.98428141000477,53477.30415648 2024-09-27,01:58:31.000,271,10994819,12845,0,1727402310,12988.933015999988,53.98428141000477,53477.37402768 2024-09-27,01:58:32.000,271,10994773,12845,0,1727402311,12988.959961239998,54.012477930002206,53477.311143599996 2024-09-27,01:58:33.000,271,10994780,12885,0,1727402312,12988.946488619993,54.005428800002846,53477.29018224001 2024-09-27,01:58:34.000,271,10994784,12725,0,1727402313,12988.946488619993,53.977232279998134,53477.297169360005 2024-09-27,01:58:35.000,271,10994805,12805,0,1727402314,12989.000379099998,53.977232279998134,53477.346079200004 2024-09-27,01:58:36.000,271,10994798,13045,0,1727402315,12988.993642789988,53.99133054000413,53477.29018224001 2024-09-27,01:58:37.000,271,10994798,13125,0,1727402316,12989.007115409993,53.963134019999416,53477.33909208001 2024-09-27,01:58:38.000,271,10994793,12725,0,1727402317,12989.020588029998,53.963134019999416,53477.36005344001 2024-09-27,01:58:39.000,271,10994794,13005,0,1727402318,12989.013851719988,53.95608489000006,53477.26223376 2024-09-27,01:58:40.000,271,10994760,12965,0,1727402319,12988.986906479993,53.94198663000134,53477.29018224001 2024-09-27,01:58:41.000,271,10994793,12925,0,1727402320,12989.013851719988,53.9490357600007,53477.32511784 2024-09-27,01:58:42.000,271,10994745,13125,0,1727402321,12989.034060649989,53.977232279998134,53477.30415648 2024-09-27,01:58:43.000,271,10994786,13125,0,1727402322,12989.054269579989,53.92083924000326,53477.28319512 2024-09-27,01:58:44.000,271,10994769,12965,0,1727402323,12989.034060649989,53.9137901100039,53477.30415648 2024-09-27,01:58:45.000,271,10994791,12925,0,1727402324,12989.067742199994,53.93493750000198,53477.276208 2024-09-27,01:58:46.000,271,10994789,12925,0,1727402325,12989.047533269993,53.9137901100039,53477.33210496 2024-09-27,01:58:47.000,271,10994787,12845,0,1727402326,12989.067742199994,53.90674098000454,53477.32511784 2024-09-27,01:58:48.000,271,10994768,12925,0,1727402327,12989.047533269993,53.970183149998775,53477.32511784 2024-09-27,01:58:49.000,271,10994828,12725,0,1727402328,12989.114896369989,53.98428141000477,53477.32511784 2024-09-27,01:58:50.000,271,10994765,12925,0,1727402329,12989.081214819998,53.9490357600007,53477.33210496 2024-09-27,01:58:51.000,271,10994794,12925,0,1727402330,12989.074478509989,53.9490357600007,53477.32511784 2024-09-27,01:58:52.000,271,10994816,13165,0,1727402331,12989.081214819998,53.99133054000413,53477.311143599996 2024-09-27,01:58:53.000,271,10994739,13325,0,1727402332,12989.114896369989,53.98428141000477,53477.33210496 2024-09-27,01:58:54.000,271,10994839,12965,0,1727402333,12989.114896369989,53.99837967000349,53477.367040560006 2024-09-27,01:58:55.000,271,10994846,13125,0,1727402334,12989.141841609999,53.977232279998134,53477.29018224001 2024-09-27,01:58:56.000,271,10994766,12765,0,1727402335,12989.141841609999,53.99133054000413,53477.29018224001 2024-09-27,01:58:57.000,271,10994817,12765,0,1727402336,12989.121632679999,53.99837967000349,53477.30415648 2024-09-27,01:58:58.000,271,10994804,13125,0,1727402337,12989.162050539999,53.98428141000477,53477.32511784 2024-09-27,01:58:59.000,271,10994771,13205,0,1727402338,12989.148577919994,53.99133054000413,53477.31813072001 2024-09-27,01:59:00.000,271,10994732,12845,0,1727402339,12989.135105299989,53.977232279998134,53477.29018224001 2024-09-27,01:59:01.000,271,10994782,13005,0,1727402340,12989.135105299989,53.99837967000349,53477.311143599996 2024-09-27,01:59:02.000,271,10994801,12925,0,1727402341,12989.155314229989,53.98428141000477,53477.26922088001 2024-09-27,01:59:03.000,271,10994797,12805,0,1727402342,12989.162050539999,54.019527060001565,53477.248259520005 2024-09-27,01:59:04.000,271,10994810,12685,0,1727402343,12989.135105299989,53.99133054000413,53477.32511784 2024-09-27,01:59:05.000,271,10994756,12605,0,1727402344,12989.162050539999,53.99837967000349,53477.25524664 2024-09-27,01:59:06.000,271,10994791,12765,0,1727402345,12989.148577919994,53.977232279998134,53477.29018224001 2024-09-27,01:59:07.000,271,10994791,12685,0,1727402346,12989.17552315999,53.98428141000477,53477.276208 2024-09-27,01:59:08.000,271,10994776,12805,0,1727402347,12989.168786849994,53.970183149998775,53477.297169360005 2024-09-27,01:59:09.000,271,10994854,13125,0,1727402348,12989.162050539999,53.970183149998775,53477.24127240001 2024-09-27,01:59:10.000,271,10994754,12845,0,1727402349,12989.148577919994,53.970183149998775,53477.248259520005 2024-09-27,01:59:11.000,271,10994786,12965,0,1727402350,12989.188995779994,53.99133054000413,53477.297169360005 2024-09-27,01:59:12.000,271,10994782,12845,0,1727402351,12989.17552315999,53.98428141000477,53477.30415648 2024-09-27,01:59:13.000,271,10994785,13005,0,1727402352,12989.188995779994,53.99837967000349,53477.26223376 2024-09-27,01:59:14.000,271,10994802,13045,0,1727402353,12989.168786849994,53.9490357600007,53477.248259520005 2024-09-27,01:59:15.000,271,10994805,13045,0,1727402354,12989.155314229989,54.005428800002846,53477.28319512 2024-09-27,01:59:16.000,271,10994780,13165,0,1727402355,12989.148577919994,54.012477930002206,53477.22729816 2024-09-27,01:59:17.000,271,10994771,12605,0,1727402356,12989.162050539999,53.98428141000477,53477.30415648 2024-09-27,01:59:18.000,271,10994770,13085,0,1727402357,12989.135105299989,53.963134019999416,53477.22729816 2024-09-27,01:59:19.000,271,10994760,12965,0,1727402358,12989.114896369989,54.005428800002846,53477.28319512 2024-09-27,01:59:20.000,271,10994791,12605,0,1727402359,12989.121632679999,54.005428800002846,53477.22031104001 2024-09-27,01:59:21.000,271,10994822,12805,0,1727402360,12989.108160059994,54.005428800002846,53477.248259520005 2024-09-27,01:59:22.000,271,10994758,12965,0,1727402361,12989.128368989994,53.98428141000477,53477.23428528 2024-09-27,01:59:23.000,271,10994766,13165,0,1727402362,12989.108160059994,53.99837967000349,53477.21332392 2024-09-27,01:59:24.000,271,10994881,12885,0,1727402363,12989.121632679999,53.970183149998775,53477.2063368 2024-09-27,01:59:25.000,271,10994770,13005,0,1727402364,12989.121632679999,53.977232279998134,53477.199349680006 2024-09-27,01:59:26.000,271,10994785,12925,0,1727402365,12989.087951129994,53.970183149998775,53477.2063368 2024-09-27,01:59:27.000,271,10994810,12525,0,1727402366,12989.108160059994,53.99133054000413,53477.248259520005 2024-09-27,01:59:28.000,271,10994781,13125,0,1727402367,12989.135105299989,54.026576190000924,53477.2063368 2024-09-27,01:59:29.000,271,10994802,12885,0,1727402368,12989.128368989994,53.99837967000349,53477.22729816 2024-09-27,01:59:30.000,271,10994788,12965,0,1727402369,12989.094687439989,54.047723579999,53477.199349680006 2024-09-27,01:59:31.000,271,10994817,13005,0,1727402370,12989.047533269993,54.04067444999964,53477.17140120001 2024-09-27,01:59:32.000,271,10994763,12965,0,1727402371,12989.040796959998,54.019527060001565,53477.143452719996 2024-09-27,01:59:33.000,271,10994788,12925,0,1727402372,12989.054269579989,54.026576190000924,53477.129478480005 2024-09-27,01:59:34.000,271,10994789,13045,0,1727402373,12989.047533269993,54.04067444999964,53477.12249136001 2024-09-27,01:59:35.000,271,10994774,12765,0,1727402374,12989.087951129994,54.019527060001565,53477.16441408 2024-09-27,01:59:36.000,271,10994792,12925,0,1727402375,12989.061005889998,54.03362532000028,53477.16441408 2024-09-27,01:59:37.000,271,10994791,13045,0,1727402376,12989.027324339993,54.005428800002846,53477.1364656 2024-09-27,01:59:38.000,271,10994792,13205,0,1727402377,12989.040796959998,54.047723579999,53477.16441408 2024-09-27,01:59:39.000,271,10994804,13045,0,1727402378,12989.000379099998,54.05477270999836,53477.12249136001 2024-09-27,01:59:40.000,271,10994825,13005,0,1727402379,12988.980170169998,54.05477270999836,53477.11550424 2024-09-27,01:59:41.000,271,10994784,13005,0,1727402380,12988.966697549993,54.026576190000924,53477.12249136001 2024-09-27,01:59:42.000,271,10994826,12925,0,1727402381,12989.000379099998,54.04067444999964,53477.12249136001 2024-09-27,01:59:43.000,271,10994800,12845,0,1727402382,12988.986906479993,54.047723579999,53477.12249136001 2024-09-27,01:59:44.000,271,10994827,13005,0,1727402383,12988.973433859988,54.05477270999836,53477.08755576 2024-09-27,01:59:45.000,271,10994818,12925,0,1727402384,12988.973433859988,54.08296923000307,53477.10851712 2024-09-27,01:59:46.000,271,10994820,13005,0,1727402385,12988.986906479993,54.06182183999772,53477.09454288 2024-09-27,01:59:47.000,271,10994829,12965,0,1727402386,12988.939752309998,54.06182183999772,53477.1364656 2024-09-27,01:59:48.000,271,10994802,13005,0,1727402387,12988.939752309998,54.04067444999964,53477.08755576 2024-09-27,01:59:49.000,271,10994796,13045,0,1727402388,12988.933015999988,54.075920100003714,53477.09454288 2024-09-27,01:59:50.000,271,10994841,12885,0,1727402389,12988.912807070003,54.06182183999772,53477.07358152001 2024-09-27,01:59:51.000,271,10994813,13125,0,1727402390,12988.939752309998,54.09706749000179,53477.04563304 2024-09-27,01:59:52.000,271,10994827,13045,0,1727402391,12988.953224929988,54.10411662000115,53477.05960728 2024-09-27,01:59:53.000,271,10994786,12805,0,1727402392,12988.946488619993,54.11116575000051,53477.0665944 2024-09-27,01:59:54.000,271,10994852,13045,0,1727402393,12988.939752309998,54.09001836000243,53477.05262016001 2024-09-27,01:59:55.000,271,10994824,12925,0,1727402394,12988.899334449998,54.08296923000307,53477.04563304 2024-09-27,01:59:56.000,271,10994788,12805,0,1727402395,12988.879125519998,54.11821487999987,53477.01768456 2024-09-27,01:59:57.000,271,10994803,12925,0,1727402396,12988.906070759993,54.06182183999772,53477.07358152001 2024-09-27,01:59:58.000,271,10994730,13085,0,1727402397,12988.912807070003,54.06182183999772,53477.031658800006 2024-09-27,01:59:59.000,271,10994814,13125,0,1727402398,12988.906070759993,54.09706749000179,53477.0665944 2024-09-27,02:00:00.000,271,10994780,13085,0,1727402399,12988.899334449998,54.068870970004355,53477.07358152001 2024-09-27,02:00:01.000,271,10994836,12925,0,1727402400,12988.906070759993,54.05477270999836,53477.0665944 2024-09-27,02:00:02.000,271,10994770,13125,0,1727402401,12988.919543379998,54.08296923000307,53477.0665944 2024-09-27,02:00:03.000,271,10994819,12925,0,1727402402,12988.919543379998,54.068870970004355,53477.05262016001 2024-09-27,02:00:04.000,271,10994823,12925,0,1727402403,12988.953224929988,54.08296923000307,53477.0665944 2024-09-27,02:00:05.000,271,10994780,13285,0,1727402404,12988.892598140003,54.09001836000243,53477.0665944 2024-09-27,02:00:06.000,271,10994780,12885,0,1727402405,12988.919543379998,54.04067444999964,53477.07358152001 2024-09-27,02:00:07.000,271,10994830,12925,0,1727402406,12988.899334449998,54.019527060001565,53477.080568640005 2024-09-27,02:00:08.000,271,10994802,12925,0,1727402407,12988.885861829993,54.08296923000307,53477.05262016001 2024-09-27,02:00:09.000,271,10994795,12965,0,1727402408,12988.899334449998,54.04067444999964,53477.01768456 2024-09-27,02:00:10.000,271,10994787,13085,0,1727402409,12988.879125519998,54.04067444999964,53476.9967232 2024-09-27,02:00:11.000,271,10994828,13045,0,1727402410,12988.899334449998,54.075920100003714,53476.9967232 2024-09-27,02:00:12.000,271,10994793,13125,0,1727402411,12988.919543379998,54.026576190000924,53476.975761839996 2024-09-27,02:00:13.000,271,10994849,12885,0,1727402412,12988.879125519998,54.068870970004355,53476.975761839996 2024-09-27,02:00:14.000,271,10994817,13045,0,1727402413,12988.912807070003,54.08296923000307,53477.010697440004 2024-09-27,02:00:15.000,271,10994819,13125,0,1727402414,12988.933015999988,54.03362532000028,53477.01768456 2024-09-27,02:00:16.000,271,10994841,12845,0,1727402415,12988.906070759993,54.012477930002206,53477.05960728 2024-09-27,02:00:17.000,271,10994813,13005,0,1727402416,12988.919543379998,54.08296923000307,53477.010697440004 2024-09-27,02:00:18.000,271,10994850,13205,0,1727402417,12988.879125519998,54.068870970004355,53476.9967232 2024-09-27,02:00:19.000,271,10994812,12965,0,1727402418,12988.919543379998,54.075920100003714,53476.975761839996 2024-09-27,02:00:20.000,271,10994780,12685,0,1727402419,12988.885861829993,54.04067444999964,53477.010697440004 2024-09-27,02:00:21.000,271,10994809,12845,0,1727402420,12988.919543379998,54.068870970004355,53477.010697440004 2024-09-27,02:00:22.000,271,10994841,13125,0,1727402421,12988.912807070003,54.04067444999964,53476.94781336 2024-09-27,02:00:23.000,271,10994803,12925,0,1727402422,12988.906070759993,54.068870970004355,53476.94781336 2024-09-27,02:00:24.000,271,10994804,12965,0,1727402423,12988.919543379998,54.08296923000307,53476.96877472 2024-09-27,02:00:25.000,271,10994762,13125,0,1727402424,12988.919543379998,54.075920100003714,53476.961787600005 2024-09-27,02:00:26.000,271,10994803,12765,0,1727402425,12988.919543379998,54.075920100003714,53476.98274896001 2024-09-27,02:00:27.000,271,10994814,12965,0,1727402426,12988.933015999988,54.05477270999836,53476.98274896001 2024-09-27,02:00:28.000,271,10994798,13125,0,1727402427,12988.885861829993,54.075920100003714,53476.95480048001 2024-09-27,02:00:29.000,271,10994827,13005,0,1727402428,12988.906070759993,54.09001836000243,53476.975761839996 2024-09-27,02:00:30.000,271,10994757,12805,0,1727402429,12988.892598140003,54.09706749000179,53476.975761839996 2024-09-27,02:00:31.000,271,10994813,13245,0,1727402430,12988.899334449998,54.09001836000243,53476.912877760005 2024-09-27,02:00:32.000,271,10994778,13005,0,1727402431,12988.912807070003,54.06182183999772,53476.94082624 2024-09-27,02:00:33.000,271,10994808,12845,0,1727402432,12988.933015999988,54.09001836000243,53476.975761839996 2024-09-27,02:00:34.000,271,10994832,13005,0,1727402433,12988.959961239998,54.10411662000115,53476.975761839996 2024-09-27,02:00:35.000,271,10994752,12805,0,1727402434,12988.966697549993,54.068870970004355,53476.926852 2024-09-27,02:00:36.000,271,10994774,12965,0,1727402435,12988.953224929988,54.075920100003714,53476.961787600005 2024-09-27,02:00:37.000,271,10994810,12845,0,1727402436,12988.986906479993,54.05477270999836,53476.95480048001 2024-09-27,02:00:38.000,271,10994776,13045,0,1727402437,12988.980170169998,54.09706749000179,53476.94781336 2024-09-27,02:00:39.000,271,10994808,12685,0,1727402438,12988.980170169998,54.06182183999772,53476.95480048001 2024-09-27,02:00:40.000,271,10994743,12925,0,1727402439,12988.953224929988,54.06182183999772,53476.94082624 2024-09-27,02:00:41.000,271,10994832,13045,0,1727402440,12988.986906479993,54.08296923000307,53476.98274896001 2024-09-27,02:00:42.000,271,10994769,13245,0,1727402441,12989.000379099998,54.08296923000307,53476.961787600005 2024-09-27,02:00:43.000,271,10994809,13005,0,1727402442,12989.013851719988,54.068870970004355,53476.98274896001 2024-09-27,02:00:44.000,271,10994796,12925,0,1727402443,12989.034060649989,54.10411662000115,53476.975761839996 2024-09-27,02:00:45.000,271,10994791,13005,0,1727402444,12989.034060649989,54.11821487999987,53476.94082624 2024-09-27,02:00:46.000,271,10994799,13125,0,1727402445,12989.054269579989,54.09706749000179,53476.90589064001 2024-09-27,02:00:47.000,271,10994807,12925,0,1727402446,12989.034060649989,54.11116575000051,53476.95480048001 2024-09-27,02:00:48.000,271,10994802,13245,0,1727402447,12989.094687439989,54.09706749000179,53477.00371032001 2024-09-27,02:00:49.000,271,10994782,13045,0,1727402448,12989.128368989994,54.13231313999859,53476.926852 2024-09-27,02:00:50.000,271,10994789,12885,0,1727402449,12989.128368989994,54.13231313999859,53477.010697440004 2024-09-27,02:00:51.000,271,10994799,12845,0,1727402450,12989.087951129994,54.14641140000458,53476.98274896001 2024-09-27,02:00:52.000,271,10994790,12885,0,1727402451,12989.114896369989,54.13231313999859,53477.00371032001 2024-09-27,02:00:53.000,271,10994795,12885,0,1727402452,12989.101423749999,54.1605096600033,53476.98274896001 2024-09-27,02:00:54.000,271,10994790,12965,0,1727402453,12989.148577919994,54.14641140000458,53477.01768456 2024-09-27,02:00:55.000,271,10994776,12885,0,1727402454,12989.148577919994,54.188706180000736,53477.05960728 2024-09-27,02:00:56.000,271,10994779,13045,0,1727402455,12989.17552315999,54.18165705000138,53477.00371032001 2024-09-27,02:00:57.000,271,10994757,12885,0,1727402456,12989.148577919994,54.17460792000202,53477.01768456 2024-09-27,02:00:58.000,271,10994785,13045,0,1727402457,12989.141841609999,54.195755310000095,53476.9967232 2024-09-27,02:00:59.000,271,10994800,12965,0,1727402458,12989.17552315999,54.18165705000138,53477.031658800006 2024-09-27,02:01:00.000,271,10994771,12885,0,1727402459,12989.168786849994,54.18165705000138,53477.031658800006 2024-09-27,02:01:01.000,271,10994815,12965,0,1727402460,12989.19573208999,54.13231313999859,53476.9967232 2024-09-27,02:01:02.000,271,10994755,12925,0,1727402461,12989.17552315999,54.139362269997946,53476.9967232 2024-09-27,02:01:03.000,271,10994875,12885,0,1727402462,12989.19573208999,54.18165705000138,53477.031658800006 2024-09-27,02:01:04.000,271,10994812,12925,0,1727402463,12989.155314229989,54.15346053000394,53476.975761839996 2024-09-27,02:01:05.000,271,10994811,12805,0,1727402464,12989.17552315999,54.17460792000202,53477.01768456 2024-09-27,02:01:06.000,271,10994813,12805,0,1727402465,12989.182259469999,54.1605096600033,53476.98274896001 2024-09-27,02:01:07.000,271,10994782,12885,0,1727402466,12989.182259469999,54.17460792000202,53476.975761839996 2024-09-27,02:01:08.000,271,10994844,13005,0,1727402467,12989.19573208999,54.16755879000266,53477.00371032001 2024-09-27,02:01:09.000,271,10994813,13045,0,1727402468,12989.21594101999,54.20985356999881,53477.031658800006 2024-09-27,02:01:10.000,271,10994764,12925,0,1727402469,12989.23614994999,54.16755879000266,53477.010697440004 2024-09-27,02:01:11.000,271,10994869,12965,0,1727402470,12989.209204709994,54.1605096600033,53477.02467168001 2024-09-27,02:01:12.000,271,10994812,12765,0,1727402471,12989.202468399999,54.14641140000458,53476.98274896001 2024-09-27,02:01:13.000,271,10994752,12965,0,1727402472,12989.222677329999,54.14641140000458,53476.9967232 2024-09-27,02:01:14.000,271,10994777,13005,0,1727402473,12989.23614994999,54.139362269997946,53477.00371032001 2024-09-27,02:01:15.000,271,10994812,13005,0,1727402474,12989.188995779994,54.139362269997946,53476.89890352 2024-09-27,02:01:16.000,271,10994731,13005,0,1727402475,12989.168786849994,54.1605096600033,53476.91986488 2024-09-27,02:01:17.000,271,10994712,13045,0,1727402476,12989.242886259999,54.1605096600033,53476.96877472 2024-09-27,02:01:18.000,271,10994804,12925,0,1727402477,12989.182259469999,54.1605096600033,53476.87095504 2024-09-27,02:01:19.000,271,10994797,12925,0,1727402478,12989.21594101999,54.14641140000458,53476.926852 2024-09-27,02:01:20.000,271,10994790,13045,0,1727402479,12989.222677329999,54.15346053000394,53476.94082624 2024-09-27,02:01:21.000,271,10994771,12845,0,1727402480,12989.269831499994,54.13231313999859,53476.975761839996 2024-09-27,02:01:22.000,271,10994811,12925,0,1727402481,12989.229413639994,54.11821487999987,53476.95480048001 2024-09-27,02:01:23.000,271,10994739,12965,0,1727402482,12989.26309519,54.14641140000458,53476.95480048001 2024-09-27,02:01:24.000,271,10994790,13085,0,1727402483,12989.26309519,54.18165705000138,53476.912877760005 2024-09-27,02:01:25.000,271,10994780,12925,0,1727402484,12989.269831499994,54.14641140000458,53476.961787600005 2024-09-27,02:01:26.000,271,10994770,13045,0,1727402485,12989.269831499994,54.12526400999923,53476.94082624 2024-09-27,02:01:27.000,271,10994767,13205,0,1727402486,12989.269831499994,54.11116575000051,53476.926852 2024-09-27,02:01:28.000,271,10994775,12605,0,1727402487,12989.28330412,54.10411662000115,53476.89890352 2024-09-27,02:01:29.000,271,10994779,13045,0,1727402488,12989.29677673999,54.10411662000115,53476.94082624 2024-09-27,02:01:30.000,271,10994774,13165,0,1727402489,12989.26309519,54.11821487999987,53476.94082624 2024-09-27,02:01:31.000,271,10994782,13165,0,1727402490,12989.31698566999,54.139362269997946,53476.94082624 2024-09-27,02:01:32.000,271,10994807,13005,0,1727402491,12989.27656780999,54.14641140000458,53476.961787600005 2024-09-27,02:01:33.000,271,10994740,13285,0,1727402492,12989.31698566999,54.139362269997946,53476.961787600005 2024-09-27,02:01:34.000,271,10994754,12765,0,1727402493,12989.30351305,54.14641140000458,53476.93383912001 2024-09-27,02:01:35.000,271,10994817,12605,0,1727402494,12989.36413984,54.13231313999859,53476.96877472 2024-09-27,02:01:36.000,271,10994795,13125,0,1727402495,12989.370876149995,54.14641140000458,53476.926852 2024-09-27,02:01:37.000,271,10994773,12925,0,1727402496,12989.36413984,54.17460792000202,53476.9967232 2024-09-27,02:01:38.000,271,10994797,13205,0,1727402497,12989.370876149995,54.139362269997946,53476.98274896001 2024-09-27,02:01:39.000,271,10994780,12845,0,1727402498,12989.37761245999,54.13231313999859,53476.961787600005 2024-09-27,02:01:40.000,271,10994758,13125,0,1727402499,12989.370876149995,54.14641140000458,53476.93383912001 2024-09-27,02:01:41.000,271,10994786,12925,0,1727402500,12989.39782138999,54.1605096600033,53476.98973608 2024-09-27,02:01:42.000,271,10994749,12845,0,1727402501,12989.370876149995,54.15346053000394,53476.98973608 2024-09-27,02:01:43.000,271,10994767,12765,0,1727402502,12989.41803031999,54.17460792000202,53477.01768456 2024-09-27,02:01:44.000,271,10994727,12845,0,1727402503,12989.411294009995,54.17460792000202,53476.98274896001 2024-09-27,02:01:45.000,271,10994782,13245,0,1727402504,12989.411294009995,54.17460792000202,53476.93383912001 2024-09-27,02:01:46.000,271,10994749,12925,0,1727402505,12989.39782138999,54.139362269997946,53476.90589064001 2024-09-27,02:01:47.000,271,10994783,13005,0,1727402506,12989.39782138999,54.1605096600033,53476.94781336 2024-09-27,02:01:48.000,271,10994791,13285,0,1727402507,12989.391085079995,54.139362269997946,53476.961787600005 2024-09-27,02:01:49.000,271,10994769,13045,0,1727402508,12989.391085079995,54.17460792000202,53476.91986488 2024-09-27,02:01:50.000,271,10994809,12925,0,1727402509,12989.41803031999,54.16755879000266,53476.926852 2024-09-27,02:01:51.000,271,10994767,12965,0,1727402510,12989.431502939995,54.15346053000394,53476.90589064001 2024-09-27,02:01:52.000,271,10994741,12685,0,1727402511,12989.45844817999,54.17460792000202,53476.926852 2024-09-27,02:01:53.000,271,10994768,13125,0,1727402512,12989.43823924999,54.195755310000095,53476.8919164 2024-09-27,02:01:54.000,271,10994818,12725,0,1727402513,12989.431502939995,54.195755310000095,53476.93383912001 2024-09-27,02:01:55.000,271,10994842,13125,0,1727402514,12989.45844817999,54.188706180000736,53476.98973608 2024-09-27,02:01:56.000,271,10994817,12925,0,1727402515,12989.431502939995,54.18165705000138,53476.90589064001 2024-09-27,02:01:57.000,271,10994772,13005,0,1727402516,12989.451711869995,54.1605096600033,53476.90589064001 2024-09-27,02:01:58.000,271,10994804,12965,0,1727402517,12989.471920799995,54.16755879000266,53476.93383912001 2024-09-27,02:01:59.000,271,10994747,12965,0,1727402518,12989.46518449,54.17460792000202,53476.912877760005 2024-09-27,02:02:00.000,271,10994784,12805,0,1727402519,12989.46518449,54.15346053000394,53476.90589064001 2024-09-27,02:02:01.000,271,10994768,12885,0,1727402520,12989.49886603999,54.17460792000202,53476.94781336 2024-09-27,02:02:02.000,271,10994840,12925,0,1727402521,12989.471920799995,54.195755310000095,53476.89890352 2024-09-27,02:02:03.000,271,10994816,13125,0,1727402522,12989.49886603999,54.17460792000202,53476.89890352 2024-09-27,02:02:04.000,271,10994770,12965,0,1727402523,12989.50560235,54.195755310000095,53476.91986488 2024-09-27,02:02:05.000,271,10994779,12765,0,1727402524,12989.52581128,54.15346053000394,53476.89890352 2024-09-27,02:02:06.000,271,10994795,12965,0,1727402525,12989.51907496999,54.188706180000736,53476.926852 2024-09-27,02:02:07.000,271,10994823,12605,0,1727402526,12989.49886603999,54.16755879000266,53476.912877760005 2024-09-27,02:02:08.000,271,10994779,13005,0,1727402527,12989.49886603999,54.188706180000736,53476.95480048001 2024-09-27,02:02:09.000,271,10994798,12925,0,1727402528,12989.48539342,54.20985356999881,53476.87095504 2024-09-27,02:02:10.000,271,10994786,13125,0,1727402529,12989.52581128,54.188706180000736,53476.926852 2024-09-27,02:02:11.000,271,10994772,12765,0,1727402530,12989.512338659995,54.18165705000138,53476.926852 2024-09-27,02:02:12.000,271,10994850,12805,0,1727402531,12989.572965449996,54.195755310000095,53476.96877472 2024-09-27,02:02:13.000,271,10994794,13045,0,1727402532,12989.54602021,54.18165705000138,53476.94082624 2024-09-27,02:02:14.000,271,10994860,13045,0,1727402533,12989.57970175999,54.188706180000736,53476.90589064001 2024-09-27,02:02:15.000,271,10994809,13125,0,1727402534,12989.572965449996,54.188706180000736,53476.91986488 2024-09-27,02:02:16.000,271,10994837,13085,0,1727402535,12989.57970175999,54.188706180000736,53476.96877472 2024-09-27,02:02:17.000,271,10994833,13085,0,1727402536,12989.56622914,54.202804439999454,53476.89890352 2024-09-27,02:02:18.000,271,10994773,12965,0,1727402537,12989.59991068999,54.21690269999817,53476.926852 2024-09-27,02:02:19.000,271,10994756,12925,0,1727402538,12989.613383309996,54.23100096000417,53476.87095504 2024-09-27,02:02:20.000,271,10994792,12925,0,1727402539,12989.613383309996,54.18165705000138,53476.95480048001 2024-09-27,02:02:21.000,271,10994794,12765,0,1727402540,12989.593174379996,54.188706180000736,53476.87794216 2024-09-27,02:02:22.000,271,10994794,13245,0,1727402541,12989.653801169996,54.20985356999881,53476.926852 2024-09-27,02:02:23.000,271,10994812,13125,0,1727402542,12989.62685593,54.21690269999817,53476.87095504 2024-09-27,02:02:24.000,271,10994811,13245,0,1727402543,12989.64706486,54.238050090003526,53476.88492928001 2024-09-27,02:02:25.000,271,10994790,12965,0,1727402544,12989.633592239996,54.22395183000481,53476.94082624 2024-09-27,02:02:26.000,271,10994802,13085,0,1727402545,12989.633592239996,54.21690269999817,53476.912877760005 2024-09-27,02:02:27.000,271,10994816,12725,0,1727402546,12989.660537479991,54.20985356999881,53476.94781336 2024-09-27,02:02:28.000,271,10994799,12965,0,1727402547,12989.640328549991,54.20985356999881,53476.91986488 2024-09-27,02:02:29.000,271,10994785,12885,0,1727402548,12989.653801169996,54.245099220002885,53476.912877760005 2024-09-27,02:02:30.000,271,10994819,13045,0,1727402549,12989.660537479991,54.238050090003526,53476.94082624 2024-09-27,02:02:31.000,271,10994789,12885,0,1727402550,12989.660537479991,54.22395183000481,53476.95480048001 2024-09-27,02:02:32.000,271,10994852,13005,0,1727402551,12989.707691650001,54.245099220002885,53476.89890352 2024-09-27,02:02:33.000,271,10994781,13045,0,1727402552,12989.660537479991,54.238050090003526,53476.94781336 2024-09-27,02:02:34.000,271,10994782,12965,0,1727402553,12989.660537479991,54.22395183000481,53476.96877472 2024-09-27,02:02:35.000,271,10994808,13165,0,1727402554,12989.66727379,54.23100096000417,53476.98274896001 2024-09-27,02:02:36.000,271,10994781,12965,0,1727402555,12989.66727379,54.238050090003526,53476.94082624 2024-09-27,02:02:37.000,271,10994779,12605,0,1727402556,12989.700955339991,54.238050090003526,53476.94082624 2024-09-27,02:02:38.000,271,10994850,12925,0,1727402557,12989.694219029996,54.245099220002885,53476.961787600005 2024-09-27,02:02:39.000,271,10994806,12885,0,1727402558,12989.680746409991,54.252148350002244,53476.89890352 2024-09-27,02:02:40.000,271,10994773,13005,0,1727402559,12989.707691650001,54.252148350002244,53476.94082624 2024-09-27,02:02:41.000,271,10994812,13005,0,1727402560,12989.734636889996,54.245099220002885,53476.96877472 2024-09-27,02:02:42.000,271,10994755,12885,0,1727402561,12989.66727379,54.252148350002244,53476.93383912001 2024-09-27,02:02:43.000,271,10994809,12925,0,1727402562,12989.714427959996,54.252148350002244,53476.93383912001 2024-09-27,02:02:44.000,271,10994785,12925,0,1727402563,12989.721164269991,54.27329574000032,53476.90589064001 2024-09-27,02:02:45.000,271,10994802,13205,0,1727402564,12989.748109510001,54.238050090003526,53476.961787600005 2024-09-27,02:02:46.000,271,10994806,13045,0,1727402565,12989.754845819996,54.27329574000032,53476.94781336 2024-09-27,02:02:47.000,271,10994808,12725,0,1727402566,12989.761582129991,54.252148350002244,53476.90589064001 2024-09-27,02:02:48.000,271,10994833,13165,0,1727402567,12989.781791059992,54.2591974800016,53476.961787600005 2024-09-27,02:02:49.000,271,10994790,13005,0,1727402568,12989.714427959996,54.26624661000096,53476.90589064001 2024-09-27,02:02:50.000,271,10994782,13325,0,1727402569,12989.795263679996,54.252148350002244,53476.961787600005 2024-09-27,02:02:51.000,271,10994822,12845,0,1727402570,12989.781791059992,54.252148350002244,53477.00371032001 2024-09-27,02:02:52.000,271,10994824,13045,0,1727402571,12989.828945230001,54.23100096000417,53476.9967232 2024-09-27,02:02:53.000,271,10994797,13005,0,1727402572,12989.801999989992,54.252148350002244,53476.94082624 2024-09-27,02:02:54.000,271,10994815,12765,0,1727402573,12989.808736300001,54.238050090003526,53477.00371032001 2024-09-27,02:02:55.000,271,10994800,13005,0,1727402574,12989.828945230001,54.23100096000417,53476.95480048001 2024-09-27,02:02:56.000,271,10994822,13285,0,1727402575,12989.842417849992,54.245099220002885,53476.94082624 2024-09-27,02:02:57.000,271,10994793,13005,0,1727402576,12989.835681539997,54.22395183000481,53476.926852 2024-09-27,02:02:58.000,271,10994780,12845,0,1727402577,12989.869363090002,54.23100096000417,53476.94781336 2024-09-27,02:02:59.000,271,10994819,12965,0,1727402578,12989.842417849992,54.23100096000417,53476.93383912001 2024-09-27,02:03:00.000,271,10994842,12645,0,1727402579,12989.889572020002,54.238050090003526,53476.93383912001 2024-09-27,02:03:01.000,271,10994801,12805,0,1727402580,12989.929989880002,54.23100096000417,53477.010697440004 2024-09-27,02:03:02.000,271,10994789,12885,0,1727402581,12989.916517259997,54.28739399999904,53476.93383912001 2024-09-27,02:03:03.000,271,10994824,12965,0,1727402582,12989.903044639992,54.26624661000096,53477.00371032001 2024-09-27,02:03:04.000,271,10994795,13125,0,1727402583,12989.923253569992,54.28739399999904,53477.01768456 2024-09-27,02:03:05.000,271,10994816,13245,0,1727402584,12989.943462499992,54.31559052000375,53477.00371032001 2024-09-27,02:03:06.000,271,10994787,13165,0,1727402585,12989.970407740002,54.27329574000032,53476.98973608 2024-09-27,02:03:07.000,271,10994767,13005,0,1727402586,12989.970407740002,54.27329574000032,53477.00371032001 2024-09-27,02:03:08.000,271,10994788,12965,0,1727402587,12989.936726189997,54.27329574000032,53476.98274896001 2024-09-27,02:03:09.000,271,10994816,12765,0,1727402588,12989.977144049997,54.2944431299984,53477.03864592 2024-09-27,02:03:10.000,271,10994768,12965,0,1727402589,12990.004089289992,54.27329574000032,53477.01768456 2024-09-27,02:03:11.000,271,10994802,13205,0,1727402590,12990.031034530002,54.26624661000096,53476.98973608 2024-09-27,02:03:12.000,271,10994817,12845,0,1727402591,12990.037770839997,54.238050090003526,53477.05960728 2024-09-27,02:03:13.000,271,10994819,12925,0,1727402592,12990.031034530002,54.252148350002244,53477.031658800006 2024-09-27,02:03:14.000,271,10994807,13085,0,1727402593,12990.017561909997,54.26624661000096,53477.00371032001 2024-09-27,02:03:15.000,271,10994800,12925,0,1727402594,12990.031034530002,54.27329574000032,53477.08755576 2024-09-27,02:03:16.000,271,10994847,13245,0,1727402595,12990.024298219992,54.26624661000096,53477.08755576 2024-09-27,02:03:17.000,271,10994811,12925,0,1727402596,12990.037770839997,54.245099220002885,53477.07358152001 2024-09-27,02:03:18.000,271,10994855,13125,0,1727402597,12990.017561909997,54.26624661000096,53477.12249136001 2024-09-27,02:03:19.000,271,10994828,12845,0,1727402598,12990.004089289992,54.23100096000417,53477.080568640005 2024-09-27,02:03:20.000,271,10994835,12765,0,1727402599,12990.044507149993,54.23100096000417,53477.080568640005 2024-09-27,02:03:21.000,271,10994817,13205,0,1727402600,12990.057979769997,54.27329574000032,53477.080568640005 2024-09-27,02:03:22.000,271,10994799,13245,0,1727402601,12990.111870250003,54.245099220002885,53477.143452719996 2024-09-27,02:03:23.000,271,10994796,12845,0,1727402602,12990.044507149993,54.245099220002885,53477.12249136001 2024-09-27,02:03:24.000,271,10994838,12845,0,1727402603,12990.037770839997,54.2591974800016,53477.09454288 2024-09-27,02:03:25.000,271,10994828,13125,0,1727402604,12990.064716079993,54.27329574000032,53477.02467168001 2024-09-27,02:03:26.000,271,10994825,13165,0,1727402605,12990.091661320002,54.2591974800016,53477.129478480005 2024-09-27,02:03:27.000,271,10994845,13045,0,1727402606,12990.078188699998,54.22395183000481,53477.199349680006 2024-09-27,02:03:28.000,271,10994790,12965,0,1727402607,12990.091661320002,54.2591974800016,53477.1364656 2024-09-27,02:03:29.000,271,10994808,13165,0,1727402608,12990.057979769997,54.21690269999817,53477.12249136001 2024-09-27,02:03:30.000,271,10994777,12965,0,1727402609,12990.125342869993,54.238050090003526,53477.09454288 2024-09-27,02:03:31.000,271,10994828,12845,0,1727402610,12990.152288109988,54.22395183000481,53477.10851712 2024-09-27,02:03:32.000,271,10994806,12805,0,1727402611,12990.165760729993,54.245099220002885,53477.09454288 2024-09-27,02:03:33.000,271,10994815,12885,0,1727402612,12990.165760729993,54.30854139000439,53477.178388320004 2024-09-27,02:03:34.000,271,10994753,13205,0,1727402613,12990.172497039988,54.2591974800016,53477.15742696 2024-09-27,02:03:35.000,271,10994865,12805,0,1727402614,12990.179233349998,54.23100096000417,53477.1364656 2024-09-27,02:03:36.000,271,10994815,12845,0,1727402615,12990.199442279998,54.26624661000096,53477.11550424 2024-09-27,02:03:37.000,271,10994812,12805,0,1727402616,12990.172497039988,54.22395183000481,53477.07358152001 2024-09-27,02:03:38.000,271,10994802,13045,0,1727402617,12990.179233349998,54.2591974800016,53477.10851712 2024-09-27,02:03:39.000,271,10994786,12925,0,1727402618,12990.192705969988,54.245099220002885,53477.15742696 2024-09-27,02:03:40.000,271,10994785,12805,0,1727402619,12990.199442279998,54.252148350002244,53477.10851712 2024-09-27,02:03:41.000,271,10994827,12845,0,1727402620,12990.239860139998,54.238050090003526,53477.143452719996 2024-09-27,02:03:42.000,271,10994816,13085,0,1727402621,12990.233123829988,54.20985356999881,53477.19236256001 2024-09-27,02:03:43.000,271,10994828,12765,0,1727402622,12990.226387519993,54.22395183000481,53477.16441408 2024-09-27,02:03:44.000,271,10994829,12885,0,1727402623,12990.233123829988,54.23100096000417,53477.178388320004 2024-09-27,02:03:45.000,271,10994802,12925,0,1727402624,12990.253332759989,54.21690269999817,53477.22729816 2024-09-27,02:03:46.000,271,10994827,12885,0,1727402625,12990.246596449993,54.22395183000481,53477.19236256001 2024-09-27,02:03:47.000,271,10994808,12925,0,1727402626,12990.313959549989,54.17460792000202,53477.2063368 2024-09-27,02:03:48.000,271,10994807,13285,0,1727402627,12990.307223239994,54.18165705000138,53477.17140120001 2024-09-27,02:03:49.000,271,10994805,12765,0,1727402628,12990.300486929998,54.17460792000202,53477.22729816 2024-09-27,02:03:50.000,271,10994769,13085,0,1727402629,12990.327432169994,54.202804439999454,53477.2063368 2024-09-27,02:03:51.000,271,10994803,12965,0,1727402630,12990.313959549989,54.188706180000736,53477.2063368 2024-09-27,02:03:52.000,271,10994777,12925,0,1727402631,12990.381322649999,54.15346053000394,53477.22729816 2024-09-27,02:03:53.000,271,10994787,12965,0,1727402632,12990.354377409989,54.20985356999881,53477.2063368 2024-09-27,02:03:54.000,271,10994802,13125,0,1727402633,12990.327432169994,54.202804439999454,53477.22729816 2024-09-27,02:03:55.000,271,10994802,12805,0,1727402634,12990.361113719999,54.21690269999817,53477.22031104001 2024-09-27,02:03:56.000,271,10994840,12765,0,1727402635,12990.361113719999,54.188706180000736,53477.248259520005 2024-09-27,02:03:57.000,271,10994845,12845,0,1727402636,12990.41500419999,54.195755310000095,53477.26922088001 2024-09-27,02:03:58.000,271,10994770,12925,0,1727402637,12990.408267889994,54.202804439999454,53477.199349680006 2024-09-27,02:03:59.000,271,10994828,12925,0,1727402638,12990.408267889994,54.202804439999454,53477.26922088001 2024-09-27,02:04:00.000,271,10994793,13005,0,1727402639,12990.441949439999,54.202804439999454,53477.22031104001 2024-09-27,02:04:01.000,271,10994780,13365,0,1727402640,12990.428476819994,54.18165705000138,53477.24127240001 2024-09-27,02:04:02.000,271,10994786,12885,0,1727402641,12990.448685749994,54.20985356999881,53477.26922088001 2024-09-27,02:04:03.000,271,10994792,13125,0,1727402642,12990.45542205999,54.21690269999817,53477.28319512 2024-09-27,02:04:04.000,271,10994843,12925,0,1727402643,12990.441949439999,54.20985356999881,53477.297169360005 2024-09-27,02:04:05.000,271,10994765,13125,0,1727402644,12990.441949439999,54.238050090003526,53477.24127240001 2024-09-27,02:04:06.000,271,10994795,12965,0,1727402645,12990.47563098999,54.238050090003526,53477.22031104001 2024-09-27,02:04:07.000,271,10994814,13045,0,1727402646,12990.45542205999,54.21690269999817,53477.297169360005 2024-09-27,02:04:08.000,271,10994814,12965,0,1727402647,12990.408267889994,54.195755310000095,53477.24127240001 2024-09-27,02:04:09.000,271,10994828,13205,0,1727402648,12990.408267889994,54.23100096000417,53477.26922088001 2024-09-27,02:04:10.000,271,10994773,12925,0,1727402649,12990.441949439999,54.195755310000095,53477.25524664 2024-09-27,02:04:11.000,271,10994763,13045,0,1727402650,12990.421740509999,54.21690269999817,53477.248259520005 2024-09-27,02:04:12.000,271,10994785,12605,0,1727402651,12990.489103609994,54.21690269999817,53477.26922088001 2024-09-27,02:04:13.000,271,10994763,13085,0,1727402652,12990.43521312999,54.195755310000095,53477.24127240001 2024-09-27,02:04:14.000,271,10994856,12965,0,1727402653,12990.47563098999,54.23100096000417,53477.25524664 2024-09-27,02:04:15.000,271,10994841,12965,0,1727402654,12990.462158369999,54.22395183000481,53477.276208 2024-09-27,02:04:16.000,271,10994764,13005,0,1727402655,12990.49583991999,54.20985356999881,53477.25524664 2024-09-27,02:04:17.000,271,10994764,12845,0,1727402656,12990.49583991999,54.252148350002244,53477.21332392 2024-09-27,02:04:18.000,271,10994778,13125,0,1727402657,12990.4823673,54.245099220002885,53477.25524664 2024-09-27,02:04:19.000,271,10994850,13245,0,1727402658,12990.47563098999,54.22395183000481,53477.248259520005 2024-09-27,02:04:20.000,271,10994837,12925,0,1727402659,12990.4823673,54.238050090003526,53477.22729816 2024-09-27,02:04:21.000,271,10994769,12965,0,1727402660,12990.49583991999,54.238050090003526,53477.23428528 2024-09-27,02:04:22.000,271,10994777,13165,0,1727402661,12990.53625777999,54.238050090003526,53477.31813072001 2024-09-27,02:04:23.000,271,10994776,13285,0,1727402662,12990.53625777999,54.20985356999881,53477.22729816 2024-09-27,02:04:24.000,271,10994836,13085,0,1727402663,12990.51604884999,54.188706180000736,53477.23428528 2024-09-27,02:04:25.000,271,10994783,12925,0,1727402664,12990.52278516,54.23100096000417,53477.22729816 2024-09-27,02:04:26.000,271,10994801,12845,0,1727402665,12990.51604884999,54.21690269999817,53477.276208 2024-09-27,02:04:27.000,271,10994791,13285,0,1727402666,12990.509312539994,54.26624661000096,53477.248259520005 2024-09-27,02:04:28.000,271,10994753,13005,0,1727402667,12990.529521469995,54.22395183000481,53477.25524664 2024-09-27,02:04:29.000,271,10994864,13125,0,1727402668,12990.569939329995,54.23100096000417,53477.21332392 2024-09-27,02:04:30.000,271,10994867,12925,0,1727402669,12990.55646670999,54.238050090003526,53477.23428528 2024-09-27,02:04:31.000,271,10994797,12605,0,1727402670,12990.549730399995,54.21690269999817,53477.26922088001 2024-09-27,02:04:32.000,271,10994812,12685,0,1727402671,12990.549730399995,54.245099220002885,53477.25524664 2024-09-27,02:04:33.000,271,10994779,12685,0,1727402672,12990.58341195,54.245099220002885,53477.26223376 2024-09-27,02:04:34.000,271,10994799,12965,0,1727402673,12990.57667563999,54.252148350002244,53477.23428528 2024-09-27,02:04:35.000,271,10994838,12925,0,1727402674,12990.549730399995,54.22395183000481,53477.199349680006 2024-09-27,02:04:36.000,271,10994821,12925,0,1727402675,12990.549730399995,54.245099220002885,53477.23428528 2024-09-27,02:04:37.000,271,10994782,13045,0,1727402676,12990.53625777999,54.252148350002244,53477.2063368 2024-09-27,02:04:38.000,271,10994818,12965,0,1727402677,12990.52278516,54.245099220002885,53477.17140120001 2024-09-27,02:04:39.000,271,10994815,12965,0,1727402678,12990.549730399995,54.2591974800016,53477.22729816 2024-09-27,02:04:40.000,271,10994780,13045,0,1727402679,12990.51604884999,54.27329574000032,53477.199349680006 2024-09-27,02:04:41.000,271,10994822,12685,0,1727402680,12990.549730399995,54.28034486999968,53477.248259520005 2024-09-27,02:04:42.000,271,10994778,12965,0,1727402681,12990.52278516,54.245099220002885,53477.22729816 2024-09-27,02:04:43.000,271,10994767,12885,0,1727402682,12990.569939329995,54.27329574000032,53477.28319512 2024-09-27,02:04:44.000,271,10994784,12845,0,1727402683,12990.51604884999,54.30854139000439,53477.24127240001 2024-09-27,02:04:45.000,271,10994813,13125,0,1727402684,12990.52278516,54.31559052000375,53477.23428528 2024-09-27,02:04:46.000,271,10994813,13085,0,1727402685,12990.52278516,54.28034486999968,53477.26922088001 2024-09-27,02:04:47.000,271,10994837,13565,0,1727402686,12990.50257623,54.28034486999968,53477.22729816 2024-09-27,02:04:48.000,271,10994833,13125,0,1727402687,12990.52278516,54.28034486999968,53477.26922088001 2024-09-27,02:04:49.000,271,10994781,13045,0,1727402688,12990.52278516,54.31559052000375,53477.22031104001 2024-09-27,02:04:50.000,271,10994793,12845,0,1727402689,12990.51604884999,54.32263965000311,53477.23428528 2024-09-27,02:04:51.000,271,10994793,13005,0,1727402690,12990.53625777999,54.364934429999266,53477.19236256001 2024-09-27,02:04:52.000,271,10994748,13005,0,1727402691,12990.57667563999,54.30854139000439,53477.22729816 2024-09-27,02:04:53.000,271,10994819,13125,0,1727402692,12990.53625777999,54.32968878000247,53477.22031104001 2024-09-27,02:04:54.000,271,10994795,13005,0,1727402693,12990.569939329995,54.32968878000247,53477.22031104001 2024-09-27,02:04:55.000,271,10994822,12685,0,1727402694,12990.55646670999,54.32263965000311,53477.23428528 2024-09-27,02:04:56.000,271,10994797,13045,0,1727402695,12990.56320302,54.35788529999991,53477.22031104001 2024-09-27,02:04:57.000,271,10994802,13125,0,1727402696,12990.549730399995,54.33673791000183,53477.22031104001 2024-09-27,02:04:58.000,271,10994826,13005,0,1727402697,12990.57667563999,54.33673791000183,53477.178388320004 2024-09-27,02:04:59.000,271,10994832,13005,0,1727402698,12990.549730399995,54.33673791000183,53477.21332392 2024-09-27,02:05:00.000,271,10994804,12845,0,1727402699,12990.56320302,54.34378704000119,53477.24127240001 2024-09-27,02:05:01.000,271,10994785,12605,0,1727402700,12990.54299409,54.364934429999266,53477.26223376 2024-09-27,02:05:02.000,271,10994805,13285,0,1727402701,12990.56320302,54.33673791000183,53477.178388320004 2024-09-27,02:05:03.000,271,10994773,13045,0,1727402702,12990.58341195,54.32263965000311,53477.23428528 2024-09-27,02:05:04.000,271,10994822,12925,0,1727402703,12990.569939329995,54.371983559998625,53477.23428528 2024-09-27,02:05:05.000,271,10994790,12965,0,1727402704,12990.58341195,54.32968878000247,53477.18537544 2024-09-27,02:05:06.000,271,10994790,12845,0,1727402705,12990.590148259995,54.35083617000055,53477.22729816 2024-09-27,02:05:07.000,271,10994758,12925,0,1727402706,12990.57667563999,54.371983559998625,53477.199349680006 2024-09-27,02:05:08.000,271,10994782,13205,0,1727402707,12990.56320302,54.35788529999991,53477.178388320004 2024-09-27,02:05:09.000,271,10994816,13285,0,1727402708,12990.60362088,54.34378704000119,53477.22031104001 2024-09-27,02:05:10.000,271,10994828,13005,0,1727402709,12990.57667563999,54.364934429999266,53477.21332392 2024-09-27,02:05:11.000,271,10994741,13125,0,1727402710,12990.57667563999,54.4072292100027,53477.19236256001 2024-09-27,02:05:12.000,271,10994767,13285,0,1727402711,12990.590148259995,54.38608182000462,53477.199349680006 2024-09-27,02:05:13.000,271,10994814,12605,0,1727402712,12990.62382981,54.38608182000462,53477.17140120001 2024-09-27,02:05:14.000,271,10994826,12925,0,1727402713,12990.59688456999,54.421327470001415,53477.2063368 2024-09-27,02:05:15.000,271,10994800,13325,0,1727402714,12990.62382981,54.44247485999949,53477.2063368 2024-09-27,02:05:16.000,271,10994787,13125,0,1727402715,12990.61709349999,54.428376600000774,53477.11550424 2024-09-27,02:05:17.000,271,10994768,12965,0,1727402716,12990.60362088,54.421327470001415,53477.199349680006 2024-09-27,02:05:18.000,271,10994820,12925,0,1727402717,12990.63730242999,54.428376600000774,53477.2063368 2024-09-27,02:05:19.000,271,10994834,12805,0,1727402718,12990.61709349999,54.463622250004846,53477.18537544 2024-09-27,02:05:20.000,271,10994799,13165,0,1727402719,12990.60362088,54.44952398999885,53477.12249136001 2024-09-27,02:05:21.000,271,10994787,12765,0,1727402720,12990.630566119995,54.44247485999949,53477.178388320004 2024-09-27,02:05:22.000,271,10994797,12765,0,1727402721,12990.64403874,54.435425730000134,53477.18537544 2024-09-27,02:05:23.000,271,10994846,12965,0,1727402722,12990.590148259995,54.428376600000774,53477.19236256001 2024-09-27,02:05:24.000,271,10994830,13205,0,1727402723,12990.59688456999,54.39313095000398,53477.17140120001 2024-09-27,02:05:25.000,271,10994856,13045,0,1727402724,12990.630566119995,54.38608182000462,53477.143452719996 2024-09-27,02:05:26.000,271,10994836,13045,0,1727402725,12990.630566119995,54.414278340002056,53477.19236256001 2024-09-27,02:05:27.000,271,10994800,13285,0,1727402726,12990.630566119995,54.44247485999949,53477.15742696 2024-09-27,02:05:28.000,271,10994811,12885,0,1727402727,12990.65751135999,54.45657311999821,53477.2063368 2024-09-27,02:05:29.000,271,10994852,12925,0,1727402728,12990.69792921999,54.44952398999885,53477.18537544 2024-09-27,02:05:30.000,271,10994808,12925,0,1727402729,12990.66424767,54.435425730000134,53477.199349680006 2024-09-27,02:05:31.000,271,10994837,12965,0,1727402730,12990.69792921999,54.435425730000134,53477.199349680006 2024-09-27,02:05:32.000,271,10994838,12885,0,1727402731,12990.751819699995,54.470671380004205,53477.248259520005 2024-09-27,02:05:33.000,271,10994868,12925,0,1727402732,12990.75855600999,54.463622250004846,53477.17140120001 2024-09-27,02:05:34.000,271,10994841,12765,0,1727402733,12990.772028629995,54.428376600000774,53477.22729816 2024-09-27,02:05:35.000,271,10994788,12605,0,1727402734,12990.78550125,54.463622250004846,53477.199349680006 2024-09-27,02:05:36.000,271,10994776,12845,0,1727402735,12990.80571018,54.470671380004205,53477.23428528 2024-09-27,02:05:37.000,271,10994803,12925,0,1727402736,12990.79897386999,54.470671380004205,53477.199349680006 2024-09-27,02:05:38.000,271,10994791,12805,0,1727402737,12990.81918279999,54.44247485999949,53477.22729816 2024-09-27,02:05:39.000,271,10994766,12885,0,1727402738,12990.852864349996,54.45657311999821,53477.19236256001 2024-09-27,02:05:40.000,271,10994796,12965,0,1727402739,12990.772028629995,54.44952398999885,53477.143452719996 2024-09-27,02:05:41.000,271,10994836,12965,0,1727402740,12990.812446489996,54.49886790000164,53477.24127240001 2024-09-27,02:05:42.000,271,10994810,13445,0,1727402741,12990.83939172999,54.49181877000228,53477.1364656 2024-09-27,02:05:43.000,271,10994823,12885,0,1727402742,12990.82591911,54.477720510003564,53477.21332392 2024-09-27,02:05:44.000,271,10994797,13085,0,1727402743,12990.82591911,54.45657311999821,53477.16441408 2024-09-27,02:05:45.000,271,10994784,12925,0,1727402744,12990.832655419996,54.477720510003564,53477.17140120001 2024-09-27,02:05:46.000,271,10994800,12965,0,1727402745,12990.879809589991,54.51296616000036,53477.21332392 2024-09-27,02:05:47.000,271,10994829,12845,0,1727402746,12990.873073279996,54.49181877000228,53477.25524664 2024-09-27,02:05:48.000,271,10994816,13285,0,1727402747,12990.859600659991,54.53411354999844,53477.17140120001 2024-09-27,02:05:49.000,271,10994754,12965,0,1727402748,12990.852864349996,54.55526094000379,53477.16441408 2024-09-27,02:05:50.000,271,10994781,12925,0,1727402749,12990.879809589991,54.54821181000443,53477.199349680006 2024-09-27,02:05:51.000,271,10994799,12965,0,1727402750,12990.84612804,54.54821181000443,53477.22031104001 2024-09-27,02:05:52.000,271,10994781,13005,0,1727402751,12990.852864349996,54.55526094000379,53477.2063368 2024-09-27,02:05:53.000,271,10994755,13005,0,1727402752,12990.879809589991,54.54821181000443,53477.17140120001 2024-09-27,02:05:54.000,271,10994786,12805,0,1727402753,12990.879809589991,54.53411354999844,53477.21332392 2024-09-27,02:05:55.000,271,10994808,12885,0,1727402754,12990.893282209996,54.5411626799978,53477.16441408 2024-09-27,02:05:56.000,271,10994776,13125,0,1727402755,12990.900018519991,54.54821181000443,53477.143452719996 2024-09-27,02:05:57.000,271,10994796,13045,0,1727402756,12990.940436379991,54.56935920000251,53477.2063368 2024-09-27,02:05:58.000,271,10994786,13125,0,1727402757,12990.967381620001,54.55526094000379,53477.22729816 2024-09-27,02:05:59.000,271,10994785,13045,0,1727402758,12990.987590550001,54.59050659000059,53477.25524664 2024-09-27,02:06:00.000,271,10994775,12885,0,1727402759,12990.953908999996,54.597555719999946,53477.22031104001 2024-09-27,02:06:01.000,271,10994767,12925,0,1727402760,12990.947172690001,54.597555719999946,53477.26922088001 2024-09-27,02:06:02.000,271,10994836,12965,0,1727402761,12990.933700069996,54.597555719999946,53477.23428528 2024-09-27,02:06:03.000,271,10994839,12885,0,1727402762,12990.960645309991,54.56935920000251,53477.25524664 2024-09-27,02:06:04.000,271,10994784,13325,0,1727402763,12990.974117929996,54.56231007000315,53477.22031104001 2024-09-27,02:06:05.000,271,10994757,12925,0,1727402764,12990.960645309991,54.611653979998664,53477.248259520005 2024-09-27,02:06:06.000,271,10994806,13165,0,1727402765,12990.987590550001,54.56935920000251,53477.248259520005 2024-09-27,02:06:07.000,271,10994830,13085,0,1727402766,12990.960645309991,54.59050659000059,53477.23428528 2024-09-27,02:06:08.000,271,10994802,13045,0,1727402767,12990.980854239991,54.56935920000251,53477.21332392 2024-09-27,02:06:09.000,271,10994767,12885,0,1727402768,12991.001063169992,54.59050659000059,53477.248259520005 2024-09-27,02:06:10.000,271,10994777,12805,0,1727402769,12990.967381620001,54.59050659000059,53477.19236256001 2024-09-27,02:06:11.000,271,10994871,13085,0,1727402770,12990.947172690001,54.56231007000315,53477.23428528 2024-09-27,02:06:12.000,271,10994870,12845,0,1727402771,12991.007799480001,54.5411626799978,53477.23428528 2024-09-27,02:06:13.000,271,10994761,13085,0,1727402772,12990.994326859996,54.55526094000379,53477.21332392 2024-09-27,02:06:14.000,271,10994799,12645,0,1727402773,12991.001063169992,54.56935920000251,53477.22031104001 2024-09-27,02:06:15.000,271,10994753,12765,0,1727402774,12991.028008410001,54.57640833000187,53477.22031104001 2024-09-27,02:06:16.000,271,10994807,13085,0,1727402775,12991.075162579997,54.56231007000315,53477.25524664 2024-09-27,02:06:17.000,271,10994782,12965,0,1727402776,12991.081898889992,54.54821181000443,53477.248259520005 2024-09-27,02:06:18.000,271,10994798,12885,0,1727402777,12991.068426270002,54.604604849999305,53477.276208 2024-09-27,02:06:19.000,271,10994782,12845,0,1727402778,12991.102107819992,54.59050659000059,53477.199349680006 2024-09-27,02:06:20.000,271,10994784,12965,0,1727402779,12991.088635200002,54.604604849999305,53477.24127240001 2024-09-27,02:06:21.000,271,10994766,12845,0,1727402780,12991.088635200002,54.62575224000466,53477.26922088001 2024-09-27,02:06:22.000,271,10994784,12685,0,1727402781,12991.102107819992,54.604604849999305,53477.297169360005 2024-09-27,02:06:23.000,271,10994792,12925,0,1727402782,12991.122316749992,54.61870310999802,53477.26922088001 2024-09-27,02:06:24.000,271,10994815,12805,0,1727402783,12991.149261990002,54.57640833000187,53477.25524664 2024-09-27,02:06:25.000,271,10994770,12925,0,1727402784,12991.115580439997,54.63280137000402,53477.28319512 2024-09-27,02:06:26.000,271,10994791,12885,0,1727402785,12991.169470920002,54.646899630002736,53477.25524664 2024-09-27,02:06:27.000,271,10994846,12925,0,1727402786,12991.176207229997,54.63985050000338,53477.26223376 2024-09-27,02:06:28.000,271,10994824,13325,0,1727402787,12991.162734609992,54.67509615000017,53477.26223376 2024-09-27,02:06:29.000,271,10994795,12885,0,1727402788,12991.216625089997,54.653948760002095,53477.26922088001 2024-09-27,02:06:30.000,271,10994765,12805,0,1727402789,12991.236834019997,54.62575224000466,53477.297169360005 2024-09-27,02:06:31.000,271,10994862,12965,0,1727402790,12991.176207229997,54.63985050000338,53477.25524664 2024-09-27,02:06:32.000,271,10994755,13005,0,1727402791,12991.182943539992,54.660997890001454,53477.29018224001 2024-09-27,02:06:33.000,271,10994778,12845,0,1727402792,12991.216625089997,54.646899630002736,53477.26922088001 2024-09-27,02:06:34.000,271,10994805,12925,0,1727402793,12991.209888780002,54.660997890001454,53477.30415648 2024-09-27,02:06:35.000,271,10994812,13045,0,1727402794,12991.236834019997,54.68214527999953,53477.25524664 2024-09-27,02:06:36.000,271,10994760,12965,0,1727402795,12991.223361399992,54.67509615000017,53477.25524664 2024-09-27,02:06:37.000,271,10994755,13165,0,1727402796,12991.243570329993,54.67509615000017,53477.26223376 2024-09-27,02:06:38.000,271,10994748,12925,0,1727402797,12991.236834019997,54.68214527999953,53477.276208 2024-09-27,02:06:39.000,271,10994789,12925,0,1727402798,12991.236834019997,54.63985050000338,53477.26922088001 2024-09-27,02:06:40.000,271,10994768,12805,0,1727402799,12991.203152469992,54.68919440999889,53477.26922088001 2024-09-27,02:06:41.000,271,10994820,13245,0,1727402800,12991.216625089997,54.68214527999953,53477.24127240001 2024-09-27,02:06:42.000,271,10994784,12885,0,1727402801,12991.250306640002,54.7173909300036,53477.24127240001 2024-09-27,02:06:43.000,271,10994819,13125,0,1727402802,12991.250306640002,54.68919440999889,53477.26223376 2024-09-27,02:06:44.000,271,10994778,12965,0,1727402803,12991.270515570002,54.703292670004885,53477.25524664 2024-09-27,02:06:45.000,271,10994786,13045,0,1727402804,12991.243570329993,54.73148919000232,53477.24127240001 2024-09-27,02:06:46.000,271,10994775,12725,0,1727402805,12991.243570329993,54.73148919000232,53477.24127240001 2024-09-27,02:06:47.000,271,10994792,13285,0,1727402806,12991.263779259993,54.74558745000104,53477.26922088001 2024-09-27,02:06:48.000,271,10994805,12965,0,1727402807,12991.257042949997,54.72444006000296,53477.29018224001 2024-09-27,02:06:49.000,271,10994796,12925,0,1727402808,12991.230097710002,54.73853832000168,53477.23428528 2024-09-27,02:06:50.000,271,10994798,12925,0,1727402809,12991.203152469992,54.74558745000104,53477.22729816 2024-09-27,02:06:51.000,271,10994804,13165,0,1727402810,12991.196416159997,54.73148919000232,53477.23428528 2024-09-27,02:06:52.000,271,10994803,13125,0,1727402811,12991.203152469992,54.72444006000296,53477.23428528 2024-09-27,02:06:53.000,271,10994827,12965,0,1727402812,12991.209888780002,54.74558745000104,53477.22729816 2024-09-27,02:06:54.000,271,10994799,13205,0,1727402813,12991.236834019997,54.74558745000104,53477.26922088001 2024-09-27,02:06:55.000,271,10994831,13125,0,1727402814,12991.189679850002,54.76673483999912,53477.25524664 2024-09-27,02:06:56.000,271,10994824,12845,0,1727402815,12991.209888780002,54.75968570999976,53477.25524664 2024-09-27,02:06:57.000,271,10994788,13005,0,1727402816,12991.209888780002,54.780833099997835,53477.31813072001 2024-09-27,02:06:58.000,271,10994835,13005,0,1727402817,12991.236834019997,54.8513243999987,53477.248259520005 2024-09-27,02:06:59.000,271,10994750,12765,0,1727402818,12991.209888780002,54.830177010000625,53477.24127240001 2024-09-27,02:07:00.000,271,10994825,13045,0,1727402819,12991.230097710002,54.84427526999934,53477.25524664 2024-09-27,02:07:01.000,271,10994816,12765,0,1727402820,12991.216625089997,54.80902962000255,53477.199349680006 2024-09-27,02:07:02.000,271,10994842,13005,0,1727402821,12991.169470920002,54.823127880001266,53477.23428528 2024-09-27,02:07:03.000,271,10994828,13085,0,1727402822,12991.142525679992,54.84427526999934,53477.23428528 2024-09-27,02:07:04.000,271,10994816,12885,0,1727402823,12991.209888780002,54.81607875000191,53477.22729816 2024-09-27,02:07:05.000,271,10994857,13045,0,1727402824,12991.155998299997,54.823127880001266,53477.21332392 2024-09-27,02:07:06.000,271,10994833,13085,0,1727402825,12991.176207229997,54.80198049000319,53477.22729816 2024-09-27,02:07:07.000,271,10994832,13085,0,1727402826,12991.142525679992,54.81607875000191,53477.23428528 2024-09-27,02:07:08.000,271,10994874,12925,0,1727402827,12991.162734609992,54.81607875000191,53477.25524664 2024-09-27,02:07:09.000,271,10994757,13325,0,1727402828,12991.169470920002,54.879520920003415,53477.23428528 2024-09-27,02:07:10.000,271,10994783,12765,0,1727402829,12991.155998299997,54.8654226600047,53477.22031104001 2024-09-27,02:07:11.000,271,10994830,13005,0,1727402830,12991.182943539992,54.872471790004056,53477.248259520005 2024-09-27,02:07:12.000,271,10994871,13165,0,1727402831,12991.135789369997,54.886570050002774,53477.26922088001 2024-09-27,02:07:13.000,271,10994806,12845,0,1727402832,12991.129053060002,54.837226139999984,53477.199349680006 2024-09-27,02:07:14.000,271,10994791,12925,0,1727402833,12991.142525679992,54.85837352999806,53477.178388320004 2024-09-27,02:07:15.000,271,10994869,13285,0,1727402834,12991.129053060002,54.886570050002774,53477.22729816 2024-09-27,02:07:16.000,271,10994852,13125,0,1727402835,12991.162734609992,54.8654226600047,53477.29018224001 2024-09-27,02:07:17.000,271,10994797,12845,0,1727402836,12991.135789369997,54.872471790004056,53477.26223376 2024-09-27,02:07:18.000,271,10994820,12845,0,1727402837,12991.196416159997,54.872471790004056,53477.25524664 2024-09-27,02:07:19.000,271,10994767,12845,0,1727402838,12991.176207229997,54.8513243999987,53477.22031104001 2024-09-27,02:07:20.000,271,10994770,13085,0,1727402839,12991.182943539992,54.84427526999934,53477.22031104001 2024-09-27,02:07:21.000,271,10994784,12725,0,1727402840,12991.169470920002,54.85837352999806,53477.15742696 2024-09-27,02:07:22.000,271,10994833,13005,0,1727402841,12991.162734609992,54.8654226600047,53477.21332392 2024-09-27,02:07:23.000,271,10994839,13125,0,1727402842,12991.169470920002,54.8513243999987,53477.248259520005 2024-09-27,02:07:24.000,271,10994747,12845,0,1727402843,12991.189679850002,54.85837352999806,53477.199349680006 2024-09-27,02:07:25.000,271,10994821,13045,0,1727402844,12991.196416159997,54.8654226600047,53477.2063368 2024-09-27,02:07:26.000,271,10994813,12805,0,1727402845,12991.209888780002,54.830177010000625,53477.21332392 2024-09-27,02:07:27.000,271,10994831,12885,0,1727402846,12991.155998299997,54.8513243999987,53477.23428528 2024-09-27,02:07:28.000,271,10994807,12925,0,1727402847,12991.142525679992,54.8513243999987,53477.18537544 2024-09-27,02:07:29.000,271,10994760,12725,0,1727402848,12991.162734609992,54.84427526999934,53477.18537544 2024-09-27,02:07:30.000,271,10994845,12605,0,1727402849,12991.155998299997,54.837226139999984,53477.19236256001 2024-09-27,02:07:31.000,271,10994788,12805,0,1727402850,12991.149261990002,54.837226139999984,53477.15742696 2024-09-27,02:07:32.000,271,10994794,12925,0,1727402851,12991.115580439997,54.84427526999934,53477.178388320004 2024-09-27,02:07:33.000,271,10994777,13165,0,1727402852,12991.169470920002,54.8513243999987,53477.2063368 2024-09-27,02:07:34.000,271,10994796,12845,0,1727402853,12991.169470920002,54.8513243999987,53477.17140120001 2024-09-27,02:07:35.000,271,10994788,13045,0,1727402854,12991.189679850002,54.84427526999934,53477.143452719996 2024-09-27,02:07:36.000,271,10994804,13125,0,1727402855,12991.135789369997,54.830177010000625,53477.19236256001 2024-09-27,02:07:37.000,271,10994787,13085,0,1727402856,12991.122316749992,54.81607875000191,53477.16441408 2024-09-27,02:07:38.000,271,10994808,13125,0,1727402857,12991.149261990002,54.830177010000625,53477.129478480005 2024-09-27,02:07:39.000,271,10994791,13125,0,1727402858,12991.162734609992,54.830177010000625,53477.178388320004 2024-09-27,02:07:40.000,271,10994829,13005,0,1727402859,12991.155998299997,54.81607875000191,53477.10851712 2024-09-27,02:07:41.000,271,10994785,13045,0,1727402860,12991.135789369997,54.80198049000319,53477.15043984001 2024-09-27,02:07:42.000,271,10994806,13005,0,1727402861,12991.162734609992,54.78788223000447,53477.178388320004 2024-09-27,02:07:43.000,271,10994870,12685,0,1727402862,12991.149261990002,54.780833099997835,53477.19236256001 2024-09-27,02:07:44.000,271,10994803,12885,0,1727402863,12991.169470920002,54.81607875000191,53477.15742696 2024-09-27,02:07:45.000,271,10994801,13125,0,1727402864,12991.135789369997,54.773783969998476,53477.1364656 2024-09-27,02:07:46.000,271,10994758,13005,0,1727402865,12991.176207229997,54.78788223000447,53477.143452719996 2024-09-27,02:07:47.000,271,10994848,12885,0,1727402866,12991.176207229997,54.80198049000319,53477.143452719996 2024-09-27,02:07:48.000,271,10994823,13125,0,1727402867,12991.182943539992,54.823127880001266,53477.129478480005 2024-09-27,02:07:49.000,271,10994770,13085,0,1727402868,12991.162734609992,54.80902962000255,53477.1364656 2024-09-27,02:07:50.000,271,10994839,12925,0,1727402869,12991.176207229997,54.81607875000191,53477.143452719996 2024-09-27,02:07:51.000,271,10994790,12925,0,1727402870,12991.142525679992,54.78788223000447,53477.11550424 2024-09-27,02:07:52.000,271,10994871,12965,0,1727402871,12991.149261990002,54.79493136000383,53477.15043984001 2024-09-27,02:07:53.000,271,10994832,12845,0,1727402872,12991.189679850002,54.80198049000319,53477.16441408 2024-09-27,02:07:54.000,271,10994818,12925,0,1727402873,12991.189679850002,54.79493136000383,53477.143452719996 2024-09-27,02:07:55.000,271,10994828,13125,0,1727402874,12991.182943539992,54.78788223000447,53477.15742696 2024-09-27,02:07:56.000,271,10994832,12845,0,1727402875,12991.196416159997,54.78788223000447,53477.1364656 2024-09-27,02:07:57.000,271,10994823,12845,0,1727402876,12991.189679850002,54.773783969998476,53477.10153000001 2024-09-27,02:07:58.000,271,10994846,12925,0,1727402877,12991.209888780002,54.780833099997835,53477.11550424 2024-09-27,02:07:59.000,271,10994802,13045,0,1727402878,12991.216625089997,54.79493136000383,53477.1364656 2024-09-27,02:08:00.000,271,10994807,12885,0,1727402879,12991.209888780002,54.78788223000447,53477.12249136001 2024-09-27,02:08:01.000,271,10994825,13085,0,1727402880,12991.189679850002,54.80198049000319,53477.10851712 2024-09-27,02:08:02.000,271,10994870,12965,0,1727402881,12991.196416159997,54.78788223000447,53477.15742696 2024-09-27,02:08:03.000,271,10994787,13005,0,1727402882,12991.216625089997,54.773783969998476,53477.10153000001 2024-09-27,02:08:04.000,271,10994827,13285,0,1727402883,12991.203152469992,54.78788223000447,53477.080568640005 2024-09-27,02:08:05.000,271,10994816,13125,0,1727402884,12991.243570329993,54.7526365800004,53477.09454288 2024-09-27,02:08:06.000,271,10994828,13005,0,1727402885,12991.182943539992,54.73853832000168,53477.11550424 2024-09-27,02:08:07.000,271,10994838,13045,0,1727402886,12991.216625089997,54.73853832000168,53477.11550424 2024-09-27,02:08:08.000,271,10994816,13045,0,1727402887,12991.223361399992,54.74558745000104,53477.10153000001 2024-09-27,02:08:09.000,271,10994813,12685,0,1727402888,12991.243570329993,54.73148919000232,53477.10851712 2024-09-27,02:08:10.000,271,10994867,12885,0,1727402889,12991.182943539992,54.74558745000104,53477.129478480005 2024-09-27,02:08:11.000,271,10994783,13005,0,1727402890,12991.182943539992,54.703292670004885,53477.129478480005 2024-09-27,02:08:12.000,271,10994811,12645,0,1727402891,12991.189679850002,54.69624353999825,53477.12249136001 2024-09-27,02:08:13.000,271,10994809,13125,0,1727402892,12991.209888780002,54.710341800004244,53477.143452719996 2024-09-27,02:08:14.000,271,10994774,12965,0,1727402893,12991.196416159997,54.66804702000081,53477.129478480005 2024-09-27,02:08:15.000,271,10994832,12885,0,1727402894,12991.216625089997,54.653948760002095,53477.12249136001 2024-09-27,02:08:16.000,271,10994864,12845,0,1727402895,12991.223361399992,54.646899630002736,53477.10851712 2024-09-27,02:08:17.000,271,10994819,12765,0,1727402896,12991.230097710002,54.68919440999889,53477.11550424 2024-09-27,02:08:18.000,271,10994835,12925,0,1727402897,12991.223361399992,54.66804702000081,53477.10153000001 2024-09-27,02:08:19.000,271,10994796,13045,0,1727402898,12991.209888780002,54.646899630002736,53477.07358152001 2024-09-27,02:08:20.000,271,10994830,13045,0,1727402899,12991.257042949997,54.62575224000466,53477.1364656 2024-09-27,02:08:21.000,271,10994844,13045,0,1727402900,12991.223361399992,54.646899630002736,53477.09454288 2024-09-27,02:08:22.000,271,10994818,12965,0,1727402901,12991.223361399992,54.660997890001454,53477.12249136001 2024-09-27,02:08:23.000,271,10994815,13005,0,1727402902,12991.216625089997,54.63280137000402,53477.08755576 2024-09-27,02:08:24.000,271,10994838,12885,0,1727402903,12991.216625089997,54.63985050000338,53477.11550424 2024-09-27,02:08:25.000,271,10994837,12845,0,1727402904,12991.216625089997,54.62575224000466,53477.11550424 2024-09-27,02:08:26.000,271,10994786,12845,0,1727402905,12991.236834019997,54.63280137000402,53477.10153000001 2024-09-27,02:08:27.000,271,10994823,12965,0,1727402906,12991.230097710002,54.61870310999802,53477.15043984001 2024-09-27,02:08:28.000,271,10994808,13085,0,1727402907,12991.189679850002,54.61870310999802,53477.10153000001 2024-09-27,02:08:29.000,271,10994872,12925,0,1727402908,12991.182943539992,54.63280137000402,53477.08755576 2024-09-27,02:08:30.000,271,10994776,13245,0,1727402909,12991.216625089997,54.597555719999946,53477.05960728 2024-09-27,02:08:31.000,271,10994754,13125,0,1727402910,12991.230097710002,54.611653979998664,53477.05960728 2024-09-27,02:08:32.000,271,10994782,13085,0,1727402911,12991.216625089997,54.62575224000466,53477.05262016001 2024-09-27,02:08:33.000,271,10994797,13125,0,1727402912,12991.216625089997,54.611653979998664,53477.080568640005 2024-09-27,02:08:34.000,271,10994799,13125,0,1727402913,12991.169470920002,54.646899630002736,53477.03864592 2024-09-27,02:08:35.000,271,10994792,12765,0,1727402914,12991.162734609992,54.59050659000059,53477.0665944 2024-09-27,02:08:36.000,271,10994796,13125,0,1727402915,12991.182943539992,54.59050659000059,53477.0665944 2024-09-27,02:08:37.000,271,10994815,12925,0,1727402916,12991.203152469992,54.59050659000059,53477.04563304 2024-09-27,02:08:38.000,271,10994822,12965,0,1727402917,12991.236834019997,54.57640833000187,53477.010697440004 2024-09-27,02:08:39.000,271,10994818,12885,0,1727402918,12991.203152469992,54.56231007000315,53477.03864592 2024-09-27,02:08:40.000,271,10994812,12965,0,1727402919,12991.243570329993,54.58345746000123,53477.080568640005 2024-09-27,02:08:41.000,271,10994794,12805,0,1727402920,12991.203152469992,54.57640833000187,53477.0665944 2024-09-27,02:08:42.000,271,10994791,12885,0,1727402921,12991.196416159997,54.53411354999844,53477.05262016001 2024-09-27,02:08:43.000,271,10994785,12725,0,1727402922,12991.203152469992,54.55526094000379,53477.04563304 2024-09-27,02:08:44.000,271,10994862,12845,0,1727402923,12991.189679850002,54.57640833000187,53477.0665944 2024-09-27,02:08:45.000,271,10994821,12925,0,1727402924,12991.196416159997,54.56935920000251,53477.02467168001 2024-09-27,02:08:46.000,271,10994822,12965,0,1727402925,12991.223361399992,54.5411626799978,53477.129478480005 2024-09-27,02:08:47.000,271,10994811,13125,0,1727402926,12991.176207229997,54.55526094000379,53477.07358152001 2024-09-27,02:08:48.000,271,10994813,13205,0,1727402927,12991.196416159997,54.52001528999972,53477.080568640005 2024-09-27,02:08:49.000,271,10994777,12845,0,1727402928,12991.189679850002,54.56231007000315,53477.09454288 2024-09-27,02:08:50.000,271,10994808,12965,0,1727402929,12991.216625089997,54.5411626799978,53477.12249136001 2024-09-27,02:08:51.000,271,10994850,12765,0,1727402930,12991.196416159997,54.505917030001,53477.07358152001 2024-09-27,02:08:52.000,271,10994825,13245,0,1727402931,12991.182943539992,54.505917030001,53477.10851712 2024-09-27,02:08:53.000,271,10994815,13165,0,1727402932,12991.176207229997,54.52706441999908,53477.129478480005 2024-09-27,02:08:54.000,271,10994746,12765,0,1727402933,12991.176207229997,54.53411354999844,53477.10153000001 2024-09-27,02:08:55.000,271,10994806,13005,0,1727402934,12991.196416159997,54.52001528999972,53477.03864592 2024-09-27,02:08:56.000,271,10994857,12925,0,1727402935,12991.182943539992,54.54821181000443,53477.12249136001 2024-09-27,02:08:57.000,271,10994793,12885,0,1727402936,12991.169470920002,54.5411626799978,53477.09454288 2024-09-27,02:08:58.000,271,10994835,13085,0,1727402937,12991.155998299997,54.49886790000164,53477.031658800006 2024-09-27,02:08:59.000,271,10994765,12965,0,1727402938,12991.129053060002,54.505917030001,53477.080568640005 2024-09-27,02:09:00.000,271,10994852,13125,0,1727402939,12991.169470920002,54.53411354999844,53477.031658800006 2024-09-27,02:09:01.000,271,10994820,13085,0,1727402940,12991.135789369997,54.52706441999908,53477.02467168001 2024-09-27,02:09:02.000,271,10994833,13125,0,1727402941,12991.162734609992,54.51296616000036,53477.05262016001 2024-09-27,02:09:03.000,271,10994821,13045,0,1727402942,12991.176207229997,54.5411626799978,53477.07358152001 2024-09-27,02:09:04.000,271,10994817,13285,0,1727402943,12991.142525679992,54.5411626799978,53477.080568640005 2024-09-27,02:09:05.000,271,10994816,13045,0,1727402944,12991.115580439997,54.5411626799978,53477.04563304 2024-09-27,02:09:06.000,271,10994775,12885,0,1727402945,12991.108844130002,54.53411354999844,53477.031658800006 2024-09-27,02:09:07.000,271,10994778,12845,0,1727402946,12991.129053060002,54.52001528999972,53477.02467168001 2024-09-27,02:09:08.000,271,10994852,12965,0,1727402947,12991.088635200002,54.55526094000379,53477.010697440004 2024-09-27,02:09:09.000,271,10994862,13045,0,1727402948,12991.108844130002,54.53411354999844,53477.0665944 2024-09-27,02:09:10.000,271,10994788,12885,0,1727402949,12991.095371509997,54.53411354999844,53477.02467168001 2024-09-27,02:09:11.000,271,10994797,12925,0,1727402950,12991.075162579997,54.51296616000036,53476.95480048001 2024-09-27,02:09:12.000,271,10994803,12925,0,1727402951,12991.068426270002,54.505917030001,53476.98274896001 2024-09-27,02:09:13.000,271,10994776,12925,0,1727402952,12991.048217340001,54.51296616000036,53476.93383912001 2024-09-27,02:09:14.000,271,10994774,12685,0,1727402953,12991.048217340001,54.5411626799978,53476.94082624 2024-09-27,02:09:15.000,271,10994783,13045,0,1727402954,12991.028008410001,54.54821181000443,53476.961787600005 2024-09-27,02:09:16.000,271,10994807,12965,0,1727402955,12991.007799480001,54.52001528999972,53476.975761839996 2024-09-27,02:09:17.000,271,10994818,12725,0,1727402956,12990.987590550001,54.52001528999972,53476.961787600005 2024-09-27,02:09:18.000,271,10994802,13085,0,1727402957,12991.014535789996,54.49181877000228,53476.96877472 2024-09-27,02:09:19.000,271,10994815,12965,0,1727402958,12991.001063169992,54.505917030001,53476.93383912001 2024-09-27,02:09:20.000,271,10994823,12925,0,1727402959,12990.987590550001,54.51296616000036,53476.91986488 2024-09-27,02:09:21.000,271,10994799,12925,0,1727402960,12990.987590550001,54.505917030001,53476.93383912001 2024-09-27,02:09:22.000,271,10994845,12965,0,1727402961,12990.994326859996,54.54821181000443,53476.94781336 2024-09-27,02:09:23.000,271,10994789,12965,0,1727402962,12991.021272099992,54.52706441999908,53476.90589064001 2024-09-27,02:09:24.000,271,10994778,13125,0,1727402963,12990.994326859996,54.505917030001,53476.91986488 2024-09-27,02:09:25.000,271,10994774,13205,0,1727402964,12990.994326859996,54.49886790000164,53476.93383912001 2024-09-27,02:09:26.000,271,10994774,12725,0,1727402965,12990.980854239991,54.54821181000443,53476.90589064001 2024-09-27,02:09:27.000,271,10994794,13005,0,1727402966,12990.987590550001,54.51296616000036,53476.8919164 2024-09-27,02:09:28.000,271,10994759,12605,0,1727402967,12990.974117929996,54.49181877000228,53476.89890352 2024-09-27,02:09:29.000,271,10994818,12885,0,1727402968,12990.974117929996,54.49886790000164,53476.961787600005 2024-09-27,02:09:30.000,271,10994788,12765,0,1727402969,12991.001063169992,54.505917030001,53476.91986488 2024-09-27,02:09:31.000,271,10994791,12925,0,1727402970,12990.987590550001,54.49181877000228,53476.90589064001 2024-09-27,02:09:32.000,271,10994806,13085,0,1727402971,12990.974117929996,54.477720510003564,53476.88492928001 2024-09-27,02:09:33.000,271,10994785,12885,0,1727402972,12990.960645309991,54.463622250004846,53476.87794216 2024-09-27,02:09:34.000,271,10994811,12925,0,1727402973,12990.967381620001,54.463622250004846,53476.8919164 2024-09-27,02:09:35.000,271,10994800,12645,0,1727402974,12990.947172690001,54.49886790000164,53476.8919164 2024-09-27,02:09:36.000,271,10994813,13165,0,1727402975,12990.960645309991,54.49886790000164,53476.88492928001 2024-09-27,02:09:37.000,271,10994826,13085,0,1727402976,12990.947172690001,54.5411626799978,53476.863967920006 2024-09-27,02:09:38.000,271,10994866,13125,0,1727402977,12990.960645309991,54.470671380004205,53476.82903232 2024-09-27,02:09:39.000,271,10994844,12885,0,1727402978,12990.967381620001,54.49181877000228,53476.84999368 2024-09-27,02:09:40.000,271,10994808,12925,0,1727402979,12990.926963760001,54.463622250004846,53476.83601944001 2024-09-27,02:09:41.000,271,10994841,12925,0,1727402980,12990.947172690001,54.44952398999885,53476.85698080001 2024-09-27,02:09:42.000,271,10994799,13005,0,1727402981,12990.960645309991,54.463622250004846,53476.8220452 2024-09-27,02:09:43.000,271,10994832,13005,0,1727402982,12990.953908999996,54.470671380004205,53476.843006560004 2024-09-27,02:09:44.000,271,10994834,12965,0,1727402983,12990.974117929996,54.49181877000228,53476.863967920006 2024-09-27,02:09:45.000,271,10994812,12845,0,1727402984,12990.920227449991,54.48476964000292,53476.87095504 2024-09-27,02:09:46.000,271,10994869,12925,0,1727402985,12990.953908999996,54.463622250004846,53476.82903232 2024-09-27,02:09:47.000,271,10994830,13285,0,1727402986,12990.913491139996,54.52706441999908,53476.843006560004 2024-09-27,02:09:48.000,271,10994779,13005,0,1727402987,12990.947172690001,54.49181877000228,53476.78710960001 2024-09-27,02:09:49.000,271,10994825,12765,0,1727402988,12990.940436379991,54.51296616000036,53476.83601944001 2024-09-27,02:09:50.000,271,10994865,13285,0,1727402989,12990.913491139996,54.52706441999908,53476.83601944001 2024-09-27,02:09:51.000,271,10994826,12925,0,1727402990,12990.90675483,54.49181877000228,53476.80108384 2024-09-27,02:09:52.000,271,10994787,13125,0,1727402991,12990.933700069996,54.52001528999972,53476.77313536 2024-09-27,02:09:53.000,271,10994805,13045,0,1727402992,12990.926963760001,54.477720510003564,53476.83601944001 2024-09-27,02:09:54.000,271,10994801,13085,0,1727402993,12990.8865459,54.49181877000228,53476.81505808001 2024-09-27,02:09:55.000,271,10994774,13125,0,1727402994,12990.940436379991,54.49886790000164,53476.85698080001 2024-09-27,02:09:56.000,271,10994769,13205,0,1727402995,12990.913491139996,54.470671380004205,53476.76614824001 2024-09-27,02:09:57.000,271,10994817,12925,0,1727402996,12990.8865459,54.49181877000228,53476.745186880005 2024-09-27,02:09:58.000,271,10994805,13045,0,1727402997,12990.940436379991,54.49181877000228,53476.752174 2024-09-27,02:09:59.000,271,10994829,13205,0,1727402998,12990.940436379991,54.52001528999972,53476.80108384 2024-09-27,02:10:00.000,271,10994823,13005,0,1727402999,12990.913491139996,54.49886790000164,53476.73819976001 2024-09-27,02:10:01.000,271,10994801,13005,0,1727403000,12990.926963760001,54.49181877000228,53476.73121264 2024-09-27,02:10:02.000,271,10994820,12765,0,1727403001,12990.933700069996,54.48476964000292,53476.73121264 2024-09-27,02:10:03.000,271,10994829,12925,0,1727403002,12990.947172690001,54.470671380004205,53476.70326416 2024-09-27,02:10:04.000,271,10994820,13085,0,1727403003,12990.940436379991,54.45657311999821,53476.73819976001 2024-09-27,02:10:05.000,271,10994825,12965,0,1727403004,12990.953908999996,54.470671380004205,53476.77313536 2024-09-27,02:10:06.000,271,10994809,12925,0,1727403005,12990.960645309991,54.463622250004846,53476.745186880005 2024-09-27,02:10:07.000,271,10994801,13285,0,1727403006,12990.926963760001,54.477720510003564,53476.76614824001 2024-09-27,02:10:08.000,271,10994831,12925,0,1727403007,12990.974117929996,54.477720510003564,53476.77313536 2024-09-27,02:10:09.000,271,10994830,12725,0,1727403008,12991.014535789996,54.49181877000228,53476.808070959996 2024-09-27,02:10:10.000,271,10994809,12925,0,1727403009,12990.987590550001,54.470671380004205,53476.75916112 2024-09-27,02:10:11.000,271,10994826,12805,0,1727403010,12991.001063169992,54.470671380004205,53476.75916112 2024-09-27,02:10:12.000,271,10994860,12765,0,1727403011,12991.014535789996,54.49886790000164,53476.75916112 2024-09-27,02:10:13.000,271,10994843,13045,0,1727403012,12990.987590550001,54.49181877000228,53476.745186880005 2024-09-27,02:10:14.000,271,10994827,13005,0,1727403013,12990.980854239991,54.49886790000164,53476.73121264 2024-09-27,02:10:15.000,271,10994842,12925,0,1727403014,12991.021272099992,54.49181877000228,53476.73819976001 2024-09-27,02:10:16.000,271,10994834,12805,0,1727403015,12991.034744719997,54.477720510003564,53476.72422552 2024-09-27,02:10:17.000,271,10994839,13005,0,1727403016,12991.028008410001,54.505917030001,53476.76614824001 2024-09-27,02:10:18.000,271,10994818,12925,0,1727403017,12991.028008410001,54.505917030001,53476.752174 2024-09-27,02:10:19.000,271,10994839,12845,0,1727403018,12991.028008410001,54.49886790000164,53476.72422552 2024-09-27,02:10:20.000,271,10994785,13125,0,1727403019,12991.028008410001,54.505917030001,53476.73819976001 2024-09-27,02:10:21.000,271,10994845,12965,0,1727403020,12991.021272099992,54.52001528999972,53476.66134144 2024-09-27,02:10:22.000,271,10994801,12885,0,1727403021,12991.041481029992,54.49886790000164,53476.73819976001 2024-09-27,02:10:23.000,271,10994807,13285,0,1727403022,12991.041481029992,54.470671380004205,53476.73819976001 2024-09-27,02:10:24.000,271,10994824,12965,0,1727403023,12991.061689959992,54.51296616000036,53476.76614824001 2024-09-27,02:10:25.000,271,10994795,13005,0,1727403024,12991.088635200002,54.505917030001,53476.71723840001 2024-09-27,02:10:26.000,271,10994831,13165,0,1727403025,12991.081898889992,54.52001528999972,53476.71723840001 2024-09-27,02:10:27.000,271,10994789,12925,0,1727403026,12991.075162579997,54.48476964000292,53476.71723840001 2024-09-27,02:10:28.000,271,10994833,13005,0,1727403027,12991.095371509997,54.505917030001,53476.77313536 2024-09-27,02:10:29.000,271,10994828,12965,0,1727403028,12991.088635200002,54.49181877000228,53476.752174 2024-09-27,02:10:30.000,271,10994835,13045,0,1727403029,12991.095371509997,54.49886790000164,53476.78012248 2024-09-27,02:10:31.000,271,10994824,12845,0,1727403030,12991.095371509997,54.463622250004846,53476.73819976001 2024-09-27,02:10:32.000,271,10994869,12965,0,1727403031,12991.108844130002,54.49181877000228,53476.78012248 2024-09-27,02:10:33.000,271,10994833,13085,0,1727403032,12991.088635200002,54.463622250004846,53476.745186880005 2024-09-27,02:10:34.000,271,10994858,13085,0,1727403033,12991.115580439997,54.44247485999949,53476.71723840001 2024-09-27,02:10:35.000,271,10994804,13005,0,1727403034,12991.102107819992,54.48476964000292,53476.77313536 2024-09-27,02:10:36.000,271,10994875,12925,0,1727403035,12991.095371509997,54.48476964000292,53476.71723840001 2024-09-27,02:10:37.000,271,10994863,12965,0,1727403036,12991.054953649997,54.45657311999821,53476.76614824001 2024-09-27,02:10:38.000,271,10994851,12965,0,1727403037,12991.061689959992,54.45657311999821,53476.73819976001 2024-09-27,02:10:39.000,271,10994818,12925,0,1727403038,12991.081898889992,54.428376600000774,53476.77313536 2024-09-27,02:10:40.000,271,10994842,12885,0,1727403039,12991.061689959992,54.477720510003564,53476.72422552 2024-09-27,02:10:41.000,271,10994850,12765,0,1727403040,12991.075162579997,54.44247485999949,53476.752174 2024-09-27,02:10:42.000,271,10994789,13005,0,1727403041,12991.149261990002,54.470671380004205,53476.73819976001 2024-09-27,02:10:43.000,271,10994821,13005,0,1727403042,12991.142525679992,54.44247485999949,53476.73819976001 2024-09-27,02:10:44.000,271,10994770,13285,0,1727403043,12991.122316749992,54.414278340002056,53476.71025128 2024-09-27,02:10:45.000,271,10994820,13125,0,1727403044,12991.068426270002,54.463622250004846,53476.70326416 2024-09-27,02:10:46.000,271,10994817,12765,0,1727403045,12991.095371509997,54.44952398999885,53476.73121264 2024-09-27,02:10:47.000,271,10994796,12805,0,1727403046,12991.088635200002,54.44247485999949,53476.66134144 2024-09-27,02:10:48.000,271,10994853,12925,0,1727403047,12991.102107819992,54.435425730000134,53476.73121264 2024-09-27,02:10:49.000,271,10994821,12805,0,1727403048,12991.102107819992,54.45657311999821,53476.66832856001 2024-09-27,02:10:50.000,271,10994847,12965,0,1727403049,12991.102107819992,54.470671380004205,53476.71025128 2024-09-27,02:10:51.000,271,10994805,12925,0,1727403050,12991.108844130002,54.414278340002056,53476.73121264 2024-09-27,02:10:52.000,271,10994811,12685,0,1727403051,12991.115580439997,54.435425730000134,53476.696277040006 2024-09-27,02:10:53.000,271,10994849,12965,0,1727403052,12991.122316749992,54.44247485999949,53476.675315680004 2024-09-27,02:10:54.000,271,10994849,13165,0,1727403053,12991.095371509997,54.44247485999949,53476.696277040006 2024-09-27,02:10:55.000,271,10994815,13045,0,1727403054,12991.142525679992,54.477720510003564,53476.71723840001 2024-09-27,02:10:56.000,271,10994835,13045,0,1727403055,12991.122316749992,54.470671380004205,53476.73819976001 2024-09-27,02:10:57.000,271,10994817,13125,0,1727403056,12991.155998299997,54.48476964000292,53476.70326416 2024-09-27,02:10:58.000,271,10994778,12845,0,1727403057,12991.155998299997,54.48476964000292,53476.73121264 2024-09-27,02:10:59.000,271,10994833,12925,0,1727403058,12991.115580439997,54.48476964000292,53476.71723840001 2024-09-27,02:11:00.000,271,10994798,12845,0,1727403059,12991.135789369997,54.505917030001,53476.696277040006 2024-09-27,02:11:01.000,271,10994828,13005,0,1727403060,12991.155998299997,54.52001528999972,53476.72422552 2024-09-27,02:11:02.000,271,10994824,12605,0,1727403061,12991.135789369997,54.470671380004205,53476.71025128 2024-09-27,02:11:03.000,271,10994834,12765,0,1727403062,12991.196416159997,54.49181877000228,53476.73121264 2024-09-27,02:11:04.000,271,10994845,13205,0,1727403063,12991.162734609992,54.48476964000292,53476.66832856001 2024-09-27,02:11:05.000,271,10994827,12925,0,1727403064,12991.182943539992,54.505917030001,53476.71025128 2024-09-27,02:11:06.000,271,10994820,12805,0,1727403065,12991.176207229997,54.48476964000292,53476.71723840001 2024-09-27,02:11:07.000,271,10994788,13125,0,1727403066,12991.196416159997,54.52001528999972,53476.745186880005 2024-09-27,02:11:08.000,271,10994812,13045,0,1727403067,12991.169470920002,54.52001528999972,53476.73121264 2024-09-27,02:11:09.000,271,10994811,13205,0,1727403068,12991.203152469992,54.505917030001,53476.73121264 2024-09-27,02:11:10.000,271,10994819,12805,0,1727403069,12991.230097710002,54.51296616000036,53476.71025128 2024-09-27,02:11:11.000,271,10994832,12965,0,1727403070,12991.176207229997,54.52706441999908,53476.72422552 2024-09-27,02:11:12.000,271,10994765,13125,0,1727403071,12991.209888780002,54.52001528999972,53476.75916112 2024-09-27,02:11:13.000,271,10994819,12685,0,1727403072,12991.209888780002,54.56935920000251,53476.745186880005 2024-09-27,02:11:14.000,271,10994802,13125,0,1727403073,12991.243570329993,54.57640833000187,53476.75916112 2024-09-27,02:11:15.000,271,10994814,12845,0,1727403074,12991.216625089997,54.56935920000251,53476.6823028 2024-09-27,02:11:16.000,271,10994757,12965,0,1727403075,12991.230097710002,54.59050659000059,53476.73121264 2024-09-27,02:11:17.000,271,10994825,12845,0,1727403076,12991.283988189993,54.604604849999305,53476.745186880005 2024-09-27,02:11:18.000,271,10994801,13005,0,1727403077,12991.209888780002,54.611653979998664,53476.68928992001 2024-09-27,02:11:19.000,271,10994800,13045,0,1727403078,12991.236834019997,54.597555719999946,53476.75916112 2024-09-27,02:11:20.000,271,10994769,12925,0,1727403079,12991.257042949997,54.646899630002736,53476.76614824001 2024-09-27,02:11:21.000,271,10994811,12925,0,1727403080,12991.236834019997,54.62575224000466,53476.78012248 2024-09-27,02:11:22.000,271,10994816,12925,0,1727403081,12991.250306640002,54.63280137000402,53476.78710960001 2024-09-27,02:11:23.000,271,10994852,13125,0,1727403082,12991.216625089997,54.63985050000338,53476.794096720005 2024-09-27,02:11:24.000,271,10994854,13125,0,1727403083,12991.243570329993,54.63985050000338,53476.76614824001 2024-09-27,02:11:25.000,271,10994835,13085,0,1727403084,12991.277251879997,54.61870310999802,53476.81505808001 2024-09-27,02:11:26.000,271,10994825,12845,0,1727403085,12991.310933430002,54.68214527999953,53476.8220452 2024-09-27,02:11:27.000,271,10994826,12925,0,1727403086,12991.250306640002,54.67509615000017,53476.794096720005 2024-09-27,02:11:28.000,271,10994815,13045,0,1727403087,12991.270515570002,54.646899630002736,53476.81505808001 2024-09-27,02:11:29.000,271,10994778,12885,0,1727403088,12991.257042949997,54.63280137000402,53476.808070959996 2024-09-27,02:11:30.000,271,10994822,12965,0,1727403089,12991.263779259993,54.653948760002095,53476.78012248 2024-09-27,02:11:31.000,271,10994789,12845,0,1727403090,12991.263779259993,54.67509615000017,53476.80108384 2024-09-27,02:11:32.000,271,10994821,13005,0,1727403091,12991.297460809998,54.61870310999802,53476.84999368 2024-09-27,02:11:33.000,271,10994833,12965,0,1727403092,12991.324406049993,54.68214527999953,53476.808070959996 2024-09-27,02:11:34.000,271,10994814,13085,0,1727403093,12991.324406049993,54.646899630002736,53476.8220452 2024-09-27,02:11:35.000,271,10994778,12765,0,1727403094,12991.317669739998,54.660997890001454,53476.843006560004 2024-09-27,02:11:36.000,271,10994802,13205,0,1727403095,12991.310933430002,54.68919440999889,53476.794096720005 2024-09-27,02:11:37.000,271,10994798,13045,0,1727403096,12991.310933430002,54.67509615000017,53476.82903232 2024-09-27,02:11:38.000,271,10994756,13285,0,1727403097,12991.283988189993,54.67509615000017,53476.808070959996 2024-09-27,02:11:39.000,271,10994755,12765,0,1727403098,12991.297460809998,54.660997890001454,53476.84999368 2024-09-27,02:11:40.000,271,10994846,13045,0,1727403099,12991.283988189993,54.68214527999953,53476.85698080001 2024-09-27,02:11:41.000,271,10994832,12965,0,1727403100,12991.304197119993,54.63280137000402,53476.843006560004 2024-09-27,02:11:42.000,271,10994792,13285,0,1727403101,12991.310933430002,54.67509615000017,53476.87095504 2024-09-27,02:11:43.000,271,10994811,13325,0,1727403102,12991.310933430002,54.67509615000017,53476.88492928001 2024-09-27,02:11:44.000,271,10994810,12925,0,1727403103,12991.304197119993,54.68919440999889,53476.863967920006 2024-09-27,02:11:45.000,271,10994807,12765,0,1727403104,12991.290724500002,54.67509615000017,53476.80108384 2024-09-27,02:11:46.000,271,10994812,12765,0,1727403105,12991.290724500002,54.68214527999953,53476.87794216 2024-09-27,02:11:47.000,271,10994815,12845,0,1727403106,12991.283988189993,54.67509615000017,53476.87794216 2024-09-27,02:11:48.000,271,10994770,13125,0,1727403107,12991.304197119993,54.67509615000017,53476.87095504 2024-09-27,02:11:49.000,271,10994816,13085,0,1727403108,12991.331142360003,54.69624353999825,53476.81505808001 2024-09-27,02:11:50.000,271,10994802,13165,0,1727403109,12991.283988189993,54.66804702000081,53476.87794216 2024-09-27,02:11:51.000,271,10994796,13165,0,1727403110,12991.297460809998,54.63985050000338,53476.8919164 2024-09-27,02:11:52.000,271,10994767,13045,0,1727403111,12991.297460809998,54.63985050000338,53476.863967920006 2024-09-27,02:11:53.000,271,10994828,12965,0,1727403112,12991.236834019997,54.63985050000338,53476.843006560004 2024-09-27,02:11:54.000,271,10994795,12965,0,1727403113,12991.250306640002,54.646899630002736,53476.808070959996 2024-09-27,02:11:55.000,271,10994836,12925,0,1727403114,12991.257042949997,54.63985050000338,53476.87095504 2024-09-27,02:11:56.000,271,10994780,12885,0,1727403115,12991.270515570002,54.660997890001454,53476.87095504 2024-09-27,02:11:57.000,271,10994824,12805,0,1727403116,12991.257042949997,54.67509615000017,53476.89890352 2024-09-27,02:11:58.000,271,10994842,12965,0,1727403117,12991.236834019997,54.66804702000081,53476.83601944001 2024-09-27,02:11:59.000,271,10994800,12885,0,1727403118,12991.270515570002,54.611653979998664,53476.83601944001 2024-09-27,02:12:00.000,271,10994835,12885,0,1727403119,12991.223361399992,54.61870310999802,53476.85698080001 2024-09-27,02:12:01.000,271,10994843,12845,0,1727403120,12991.243570329993,54.62575224000466,53476.81505808001 2024-09-27,02:12:02.000,271,10994786,13045,0,1727403121,12991.216625089997,54.62575224000466,53476.863967920006 2024-09-27,02:12:03.000,271,10994819,12925,0,1727403122,12991.223361399992,54.62575224000466,53476.8220452 2024-09-27,02:12:04.000,271,10994848,12885,0,1727403123,12991.243570329993,54.63280137000402,53476.87794216 2024-09-27,02:12:05.000,271,10994823,12965,0,1727403124,12991.236834019997,54.611653979998664,53476.83601944001 2024-09-27,02:12:06.000,271,10994817,12845,0,1727403125,12991.223361399992,54.56935920000251,53476.85698080001 2024-09-27,02:12:07.000,271,10994824,12925,0,1727403126,12991.209888780002,54.59050659000059,53476.85698080001 2024-09-27,02:12:08.000,271,10994842,12885,0,1727403127,12991.189679850002,54.58345746000123,53476.87095504 2024-09-27,02:12:09.000,271,10994795,12725,0,1727403128,12991.209888780002,54.61870310999802,53476.843006560004 2024-09-27,02:12:10.000,271,10994817,13325,0,1727403129,12991.203152469992,54.58345746000123,53476.81505808001 2024-09-27,02:12:11.000,271,10994828,12965,0,1727403130,12991.189679850002,54.604604849999305,53476.794096720005 2024-09-27,02:12:12.000,271,10994791,13285,0,1727403131,12991.189679850002,54.58345746000123,53476.81505808001 2024-09-27,02:12:13.000,271,10994828,12685,0,1727403132,12991.142525679992,54.62575224000466,53476.82903232 2024-09-27,02:12:14.000,271,10994792,12925,0,1727403133,12991.162734609992,54.63985050000338,53476.81505808001 2024-09-27,02:12:15.000,271,10994830,12925,0,1727403134,12991.135789369997,54.604604849999305,53476.78710960001 2024-09-27,02:12:16.000,271,10994806,12765,0,1727403135,12991.182943539992,54.604604849999305,53476.85698080001 2024-09-27,02:12:17.000,271,10994824,13125,0,1727403136,12991.209888780002,54.61870310999802,53476.85698080001 2024-09-27,02:12:18.000,271,10994809,12925,0,1727403137,12991.135789369997,54.62575224000466,53476.80108384 2024-09-27,02:12:19.000,271,10994768,13005,0,1727403138,12991.162734609992,54.61870310999802,53476.80108384 2024-09-27,02:12:20.000,271,10994853,13205,0,1727403139,12991.115580439997,54.63280137000402,53476.8220452 2024-09-27,02:12:21.000,271,10994839,12965,0,1727403140,12991.102107819992,54.66804702000081,53476.78710960001 2024-09-27,02:12:22.000,271,10994801,13005,0,1727403141,12991.108844130002,54.653948760002095,53476.76614824001 2024-09-27,02:12:23.000,271,10994830,12885,0,1727403142,12991.115580439997,54.63280137000402,53476.752174 2024-09-27,02:12:24.000,271,10994865,13005,0,1727403143,12991.142525679992,54.61870310999802,53476.696277040006 2024-09-27,02:12:25.000,271,10994807,13005,0,1727403144,12991.054953649997,54.611653979998664,53476.71723840001 2024-09-27,02:12:26.000,271,10994832,12845,0,1727403145,12991.048217340001,54.597555719999946,53476.73819976001 2024-09-27,02:12:27.000,271,10994831,13045,0,1727403146,12991.088635200002,54.597555719999946,53476.75916112 2024-09-27,02:12:28.000,271,10994834,12805,0,1727403147,12991.048217340001,54.604604849999305,53476.71723840001 2024-09-27,02:12:29.000,271,10994822,12925,0,1727403148,12991.054953649997,54.604604849999305,53476.66832856001 2024-09-27,02:12:30.000,271,10994831,13125,0,1727403149,12991.061689959992,54.63985050000338,53476.675315680004 2024-09-27,02:12:31.000,271,10994834,13125,0,1727403150,12991.081898889992,54.597555719999946,53476.6823028 2024-09-27,02:12:32.000,271,10994829,12885,0,1727403151,12991.075162579997,54.611653979998664,53476.72422552 2024-09-27,02:12:33.000,271,10994828,13165,0,1727403152,12991.041481029992,54.597555719999946,53476.72422552 2024-09-27,02:12:34.000,271,10994812,12725,0,1727403153,12991.068426270002,54.597555719999946,53476.6823028 2024-09-27,02:12:35.000,271,10994826,13125,0,1727403154,12991.061689959992,54.61870310999802,53476.68928992001 2024-09-27,02:12:36.000,271,10994826,12925,0,1727403155,12991.034744719997,54.68214527999953,53476.68928992001 2024-09-27,02:12:37.000,271,10994861,12925,0,1727403156,12991.041481029992,54.660997890001454,53476.63339296 2024-09-27,02:12:38.000,271,10994838,12965,0,1727403157,12991.021272099992,54.68214527999953,53476.60544448 2024-09-27,02:12:39.000,271,10994797,13045,0,1727403158,12991.014535789996,54.7173909300036,53476.64736720001 2024-09-27,02:12:40.000,271,10994818,13125,0,1727403159,12990.987590550001,54.703292670004885,53476.61941872001 2024-09-27,02:12:41.000,271,10994834,12925,0,1727403160,12991.007799480001,54.73148919000232,53476.626405840005 2024-09-27,02:12:42.000,271,10994846,13205,0,1727403161,12991.014535789996,54.710341800004244,53476.59845736001 2024-09-27,02:12:43.000,271,10994847,13005,0,1727403162,12990.980854239991,54.73853832000168,53476.6124316 2024-09-27,02:12:44.000,271,10994800,13005,0,1727403163,12990.953908999996,54.73148919000232,53476.626405840005 2024-09-27,02:12:45.000,271,10994827,13085,0,1727403164,12990.967381620001,54.7173909300036,53476.58448312 2024-09-27,02:12:46.000,271,10994827,13045,0,1727403165,12990.967381620001,54.67509615000017,53476.60544448 2024-09-27,02:12:47.000,271,10994802,13125,0,1727403166,12990.947172690001,54.69624353999825,53476.56352176 2024-09-27,02:12:48.000,271,10994793,13005,0,1727403167,12990.940436379991,54.68214527999953,53476.55653464 2024-09-27,02:12:49.000,271,10994874,13125,0,1727403168,12990.90675483,54.703292670004885,53476.56352176 2024-09-27,02:12:50.000,271,10994848,13045,0,1727403169,12990.913491139996,54.660997890001454,53476.5425604 2024-09-27,02:12:51.000,271,10994845,12925,0,1727403170,12990.920227449991,54.66804702000081,53476.58448312 2024-09-27,02:12:52.000,271,10994845,12885,0,1727403171,12990.913491139996,54.67509615000017,53476.55653464 2024-09-27,02:12:53.000,271,10994804,12965,0,1727403172,12990.8865459,54.66804702000081,53476.58448312 2024-09-27,02:12:54.000,271,10994813,12885,0,1727403173,12990.8865459,54.68919440999889,53476.53557328 2024-09-27,02:12:55.000,271,10994834,12845,0,1727403174,12990.86633697,54.646899630002736,53476.507624800004 2024-09-27,02:12:56.000,271,10994845,13005,0,1727403175,12990.8865459,54.660997890001454,53476.5425604 2024-09-27,02:12:57.000,271,10994782,13005,0,1727403176,12990.873073279996,54.646899630002736,53476.5425604 2024-09-27,02:12:58.000,271,10994813,12885,0,1727403177,12990.859600659991,54.63985050000338,53476.54954752001 2024-09-27,02:12:59.000,271,10994782,12845,0,1727403178,12990.832655419996,54.67509615000017,53476.54954752001 2024-09-27,02:13:00.000,271,10994857,13125,0,1727403179,12990.80571018,54.63280137000402,53476.50063768001 2024-09-27,02:13:01.000,271,10994825,12725,0,1727403180,12990.82591911,54.68214527999953,53476.507624800004 2024-09-27,02:13:02.000,271,10994848,12925,0,1727403181,12990.792237559996,54.63985050000338,53476.46570208 2024-09-27,02:13:03.000,271,10994815,12805,0,1727403182,12990.78550125,54.653948760002095,53476.50063768001 2024-09-27,02:13:04.000,271,10994786,12925,0,1727403183,12990.792237559996,54.68214527999953,53476.46570208 2024-09-27,02:13:05.000,271,10994822,12845,0,1727403184,12990.83939172999,54.646899630002736,53476.42377936 2024-09-27,02:13:06.000,271,10994788,13045,0,1727403185,12990.772028629995,54.66804702000081,53476.46570208 2024-09-27,02:13:07.000,271,10994824,13045,0,1727403186,12990.772028629995,54.660997890001454,53476.49365056 2024-09-27,02:13:08.000,271,10994852,13205,0,1727403187,12990.75855600999,54.69624353999825,53476.40281800001 2024-09-27,02:13:09.000,271,10994801,12965,0,1727403188,12990.76529232,54.68919440999889,53476.458714960005 2024-09-27,02:13:10.000,271,10994841,12805,0,1727403189,12990.74508339,54.660997890001454,53476.43076648001 2024-09-27,02:13:11.000,271,10994784,12925,0,1727403190,12990.73834707999,54.67509615000017,53476.409805120005 2024-09-27,02:13:12.000,271,10994838,13085,0,1727403191,12990.72487446,54.69624353999825,53476.38884376 2024-09-27,02:13:13.000,271,10994859,13125,0,1727403192,12990.70466553,54.68919440999889,53476.38185664001 2024-09-27,02:13:14.000,271,10994772,12925,0,1727403193,12990.67772028999,54.710341800004244,53476.409805120005 2024-09-27,02:13:15.000,271,10994854,12685,0,1727403194,12990.670983979995,54.703292670004885,53476.41679224 2024-09-27,02:13:16.000,271,10994854,12605,0,1727403195,12990.650775049995,54.7173909300036,53476.37486952 2024-09-27,02:13:17.000,271,10994800,12965,0,1727403196,12990.67772028999,54.7173909300036,53476.38185664001 2024-09-27,02:13:18.000,271,10994823,12925,0,1727403197,12990.650775049995,54.710341800004244,53476.37486952 2024-09-27,02:13:19.000,271,10994828,12965,0,1727403198,12990.65751135999,54.72444006000296,53476.339933920004 2024-09-27,02:13:20.000,271,10994873,12925,0,1727403199,12990.64403874,54.703292670004885,53476.38185664001 2024-09-27,02:13:21.000,271,10994833,12885,0,1727403200,12990.64403874,54.7173909300036,53476.33294680001 2024-09-27,02:13:22.000,271,10994822,12925,0,1727403201,12990.590148259995,54.72444006000296,53476.31198544001 2024-09-27,02:13:23.000,271,10994844,12885,0,1727403202,12990.650775049995,54.68919440999889,53476.31897256 2024-09-27,02:13:24.000,271,10994839,12805,0,1727403203,12990.590148259995,54.7173909300036,53476.339933920004 2024-09-27,02:13:25.000,271,10994777,12925,0,1727403204,12990.61709349999,54.69624353999825,53476.32595968 2024-09-27,02:13:26.000,271,10994803,12685,0,1727403205,12990.58341195,54.710341800004244,53476.27704984 2024-09-27,02:13:27.000,271,10994835,12885,0,1727403206,12990.590148259995,54.653948760002095,53476.31897256 2024-09-27,02:13:28.000,271,10994812,12765,0,1727403207,12990.57667563999,54.703292670004885,53476.291024080005 2024-09-27,02:13:29.000,271,10994846,12925,0,1727403208,12990.569939329995,54.703292670004885,53476.304998319996 2024-09-27,02:13:30.000,271,10994810,12965,0,1727403209,12990.58341195,54.73148919000232,53476.291024080005 2024-09-27,02:13:31.000,271,10994817,12845,0,1727403210,12990.549730399995,54.7173909300036,53476.26307560001 2024-09-27,02:13:32.000,271,10994839,13045,0,1727403211,12990.569939329995,54.72444006000296,53476.291024080005 2024-09-27,02:13:33.000,271,10994820,12845,0,1727403212,12990.58341195,54.7173909300036,53476.304998319996 2024-09-27,02:13:34.000,271,10994843,12805,0,1727403213,12990.569939329995,54.710341800004244,53476.26307560001 2024-09-27,02:13:35.000,271,10994776,13165,0,1727403214,12990.52278516,54.7173909300036,53476.27006272 2024-09-27,02:13:36.000,271,10994806,12925,0,1727403215,12990.57667563999,54.73853832000168,53476.291024080005 2024-09-27,02:13:37.000,271,10994882,12965,0,1727403216,12990.53625777999,54.68919440999889,53476.24910136 2024-09-27,02:13:38.000,271,10994814,12765,0,1727403217,12990.51604884999,54.68919440999889,53476.27704984 2024-09-27,02:13:39.000,271,10994807,12885,0,1727403218,12990.53625777999,54.73148919000232,53476.22814 2024-09-27,02:13:40.000,271,10994813,13045,0,1727403219,12990.52278516,54.703292670004885,53476.27704984 2024-09-27,02:13:41.000,271,10994803,12765,0,1727403220,12990.52278516,54.72444006000296,53476.20019152 2024-09-27,02:13:42.000,271,10994838,12885,0,1727403221,12990.489103609994,54.703292670004885,53476.20717864 2024-09-27,02:13:43.000,271,10994840,12765,0,1727403222,12990.462158369999,54.67509615000017,53476.242114240005 2024-09-27,02:13:44.000,271,10994839,12885,0,1727403223,12990.489103609994,54.703292670004885,53476.22115288 2024-09-27,02:13:45.000,271,10994810,12845,0,1727403224,12990.43521312999,54.66804702000081,53476.193204400006 2024-09-27,02:13:46.000,271,10994785,13205,0,1727403225,12990.47563098999,54.7173909300036,53476.22814 2024-09-27,02:13:47.000,271,10994821,12685,0,1727403226,12990.468894679994,54.69624353999825,53476.22115288 2024-09-27,02:13:48.000,271,10994854,12925,0,1727403227,12990.441949439999,54.73148919000232,53476.22814 2024-09-27,02:13:49.000,271,10994810,12605,0,1727403228,12990.428476819994,54.73148919000232,53476.20717864 2024-09-27,02:13:50.000,271,10994853,12885,0,1727403229,12990.41500419999,54.73148919000232,53476.18621728001 2024-09-27,02:13:51.000,271,10994828,13005,0,1727403230,12990.43521312999,54.68919440999889,53476.20019152 2024-09-27,02:13:52.000,271,10994786,12685,0,1727403231,12990.428476819994,54.73853832000168,53476.20717864 2024-09-27,02:13:53.000,271,10994815,12965,0,1727403232,12990.448685749994,54.73148919000232,53476.22115288 2024-09-27,02:13:54.000,271,10994853,13045,0,1727403233,12990.41500419999,54.7173909300036,53476.22115288 2024-09-27,02:13:55.000,271,10994796,13045,0,1727403234,12990.388058959994,54.73853832000168,53476.16525592001 2024-09-27,02:13:56.000,271,10994790,12805,0,1727403235,12990.421740509999,54.710341800004244,53476.17923016 2024-09-27,02:13:57.000,271,10994835,12925,0,1727403236,12990.388058959994,54.66804702000081,53476.1582688 2024-09-27,02:13:58.000,271,10994820,12925,0,1727403237,12990.401531579999,54.73148919000232,53476.25608848 2024-09-27,02:13:59.000,271,10994776,13285,0,1727403238,12990.374586339989,54.68919440999889,53476.20019152 2024-09-27,02:14:00.000,271,10994848,12845,0,1727403239,12990.361113719999,54.68919440999889,53476.23512712001 2024-09-27,02:14:01.000,271,10994814,13205,0,1727403240,12990.334168479989,54.703292670004885,53476.22115288 2024-09-27,02:14:02.000,271,10994815,13125,0,1727403241,12990.340904789999,54.68214527999953,53476.13730744001 2024-09-27,02:14:03.000,271,10994774,12765,0,1727403242,12990.307223239994,54.660997890001454,53476.123333200005 2024-09-27,02:14:04.000,271,10994859,12885,0,1727403243,12990.320695859999,54.66804702000081,53476.08141048 2024-09-27,02:14:05.000,271,10994779,13085,0,1727403244,12990.307223239994,54.69624353999825,53476.09538472001 2024-09-27,02:14:06.000,271,10994794,13005,0,1727403245,12990.320695859999,54.653948760002095,53476.10237184 2024-09-27,02:14:07.000,271,10994829,13005,0,1727403246,12990.307223239994,54.62575224000466,53476.123333200005 2024-09-27,02:14:08.000,271,10994866,12885,0,1727403247,12990.320695859999,54.653948760002095,53476.11634608001 2024-09-27,02:14:09.000,271,10994812,13205,0,1727403248,12990.327432169994,54.63985050000338,53476.09538472001 2024-09-27,02:14:10.000,271,10994857,12925,0,1727403249,12990.320695859999,54.653948760002095,53476.06044912 2024-09-27,02:14:11.000,271,10994783,12925,0,1727403250,12990.327432169994,54.646899630002736,53476.03250064 2024-09-27,02:14:12.000,271,10994834,13005,0,1727403251,12990.313959549989,54.660997890001454,53476.08141048 2024-09-27,02:14:13.000,271,10994792,12845,0,1727403252,12990.327432169994,54.653948760002095,53476.09538472001 2024-09-27,02:14:14.000,271,10994800,13005,0,1727403253,12990.354377409989,54.63985050000338,53476.074423360005 2024-09-27,02:14:15.000,271,10994800,12925,0,1727403254,12990.313959549989,54.653948760002095,53476.123333200005 2024-09-27,02:14:16.000,271,10994740,12805,0,1727403255,12990.361113719999,54.66804702000081,53476.03948776 2024-09-27,02:14:17.000,271,10994820,13085,0,1727403256,12990.320695859999,54.646899630002736,53476.06044912 2024-09-27,02:14:18.000,271,10994794,12765,0,1727403257,12990.287014309994,54.66804702000081,53476.053462 2024-09-27,02:14:19.000,271,10994847,12965,0,1727403258,12990.307223239994,54.63985050000338,53476.06743624001 2024-09-27,02:14:20.000,271,10994834,12725,0,1727403259,12990.320695859999,54.63985050000338,53476.03250064 2024-09-27,02:14:21.000,271,10994796,12925,0,1727403260,12990.293750619989,54.653948760002095,53476.06044912 2024-09-27,02:14:22.000,271,10994795,13125,0,1727403261,12990.327432169994,54.66804702000081,53476.053462 2024-09-27,02:14:23.000,271,10994812,13285,0,1727403262,12990.307223239994,54.646899630002736,53476.10935896 2024-09-27,02:14:24.000,271,10994804,12965,0,1727403263,12990.280277999998,54.61870310999802,53476.10935896 2024-09-27,02:14:25.000,271,10994811,13045,0,1727403264,12990.287014309994,54.62575224000466,53476.03250064 2024-09-27,02:14:26.000,271,10994800,12765,0,1727403265,12990.273541689989,54.62575224000466,53476.09538472001 2024-09-27,02:14:27.000,271,10994810,12805,0,1727403266,12990.287014309994,54.61870310999802,53476.074423360005 2024-09-27,02:14:28.000,271,10994782,13125,0,1727403267,12990.280277999998,54.61870310999802,53476.04647488001 2024-09-27,02:14:29.000,271,10994806,13085,0,1727403268,12990.307223239994,54.61870310999802,53476.01852640001 2024-09-27,02:14:30.000,271,10994795,12925,0,1727403269,12990.273541689989,54.653948760002095,53476.074423360005 2024-09-27,02:14:31.000,271,10994768,12765,0,1727403270,12990.313959549989,54.604604849999305,53476.06743624001 2024-09-27,02:14:32.000,271,10994811,12965,0,1727403271,12990.300486929998,54.62575224000466,53476.053462 2024-09-27,02:14:33.000,271,10994805,13005,0,1727403272,12990.300486929998,54.63280137000402,53476.0883976 2024-09-27,02:14:34.000,271,10994867,13045,0,1727403273,12990.260069069998,54.63280137000402,53476.10237184 2024-09-27,02:14:35.000,271,10994809,12885,0,1727403274,12990.233123829988,54.611653979998664,53476.04647488001 2024-09-27,02:14:36.000,271,10994810,13085,0,1727403275,12990.226387519993,54.63280137000402,53476.08141048 2024-09-27,02:14:37.000,271,10994765,12605,0,1727403276,12990.253332759989,54.61870310999802,53476.123333200005 2024-09-27,02:14:38.000,271,10994838,13005,0,1727403277,12990.233123829988,54.63280137000402,53476.123333200005 2024-09-27,02:14:39.000,271,10994831,12965,0,1727403278,12990.199442279998,54.61870310999802,53476.08141048 2024-09-27,02:14:40.000,271,10994794,12965,0,1727403279,12990.212914899988,54.61870310999802,53476.10237184 2024-09-27,02:14:41.000,271,10994779,12925,0,1727403280,12990.219651209998,54.611653979998664,53476.025513520006 2024-09-27,02:14:42.000,271,10994780,12805,0,1727403281,12990.199442279998,54.63280137000402,53476.025513520006 2024-09-27,02:14:43.000,271,10994815,12965,0,1727403282,12990.206178589993,54.597555719999946,53476.053462 2024-09-27,02:14:44.000,271,10994818,13005,0,1727403283,12990.246596449993,54.604604849999305,53476.06044912 2024-09-27,02:14:45.000,271,10994828,12925,0,1727403284,12990.206178589993,54.611653979998664,53476.074423360005 2024-09-27,02:14:46.000,271,10994840,13045,0,1727403285,12990.226387519993,54.63985050000338,53476.053462 2024-09-27,02:14:47.000,271,10994847,13005,0,1727403286,12990.219651209998,54.63985050000338,53476.04647488001 2024-09-27,02:14:48.000,271,10994851,12925,0,1727403287,12990.246596449993,54.653948760002095,53476.025513520006 2024-09-27,02:14:49.000,271,10994865,12925,0,1727403288,12990.172497039988,54.660997890001454,53476.06743624001 2024-09-27,02:14:50.000,271,10994836,13205,0,1727403289,12990.206178589993,54.66804702000081,53476.09538472001 2024-09-27,02:14:51.000,271,10994801,12965,0,1727403290,12990.192705969988,54.63985050000338,53476.0883976 2024-09-27,02:14:52.000,271,10994792,13125,0,1727403291,12990.145551799993,54.660997890001454,53476.03948776 2024-09-27,02:14:53.000,271,10994851,13045,0,1727403292,12990.152288109988,54.660997890001454,53476.01852640001 2024-09-27,02:14:54.000,271,10994848,12885,0,1727403293,12990.179233349998,54.69624353999825,53475.99756504001 2024-09-27,02:14:55.000,271,10994791,12965,0,1727403294,12990.192705969988,54.703292670004885,53476.004552160004 2024-09-27,02:14:56.000,271,10994805,12845,0,1727403295,12990.172497039988,54.68214527999953,53475.99756504001 2024-09-27,02:14:57.000,271,10994808,12885,0,1727403296,12990.185969659993,54.68214527999953,53476.01852640001 2024-09-27,02:14:58.000,271,10994813,12965,0,1727403297,12990.179233349998,54.67509615000017,53475.9835908 2024-09-27,02:14:59.000,271,10994821,12925,0,1727403298,12990.125342869993,54.67509615000017,53476.004552160004 2024-09-27,02:15:00.000,271,10994824,12925,0,1727403299,12990.132079180003,54.69624353999825,53475.99057792 2024-09-27,02:15:01.000,271,10994765,12765,0,1727403300,12990.165760729993,54.7173909300036,53476.004552160004 2024-09-27,02:15:02.000,271,10994818,12925,0,1727403301,12990.185969659993,54.69624353999825,53476.01153928 2024-09-27,02:15:03.000,271,10994809,12885,0,1727403302,12990.105133939993,54.73148919000232,53475.97660368001 2024-09-27,02:15:04.000,271,10994816,12805,0,1727403303,12990.132079180003,54.69624353999825,53475.94865520001 2024-09-27,02:15:05.000,271,10994845,12845,0,1727403304,12990.111870250003,54.7526365800004,53475.94166808 2024-09-27,02:15:06.000,271,10994782,13085,0,1727403305,12990.138815489998,54.73853832000168,53475.9835908 2024-09-27,02:15:07.000,271,10994821,13005,0,1727403306,12990.084925009993,54.74558745000104,53475.97660368001 2024-09-27,02:15:08.000,271,10994792,13125,0,1727403307,12990.098397629998,54.75968570999976,53475.93468096 2024-09-27,02:15:09.000,271,10994819,13045,0,1727403308,12990.071452390002,54.7526365800004,53476.004552160004 2024-09-27,02:15:10.000,271,10994824,12965,0,1727403309,12990.078188699998,54.75968570999976,53475.955642320005 2024-09-27,02:15:11.000,271,10994792,13005,0,1727403310,12990.071452390002,54.7526365800004,53475.99057792 2024-09-27,02:15:12.000,271,10994855,13085,0,1727403311,12990.071452390002,54.773783969998476,53475.92769384001 2024-09-27,02:15:13.000,271,10994830,12925,0,1727403312,12989.983880359992,54.7526365800004,53475.92070672 2024-09-27,02:15:14.000,271,10994811,12885,0,1727403313,12989.990616670002,54.74558745000104,53475.93468096 2024-09-27,02:15:15.000,271,10994816,13125,0,1727403314,12989.977144049997,54.76673483999912,53475.94166808 2024-09-27,02:15:16.000,271,10994830,13045,0,1727403315,12989.943462499992,54.73148919000232,53475.96262944 2024-09-27,02:15:17.000,271,10994807,13005,0,1727403316,12989.956935119997,54.7173909300036,53475.96262944 2024-09-27,02:15:18.000,271,10994807,12965,0,1727403317,12989.903044639992,54.7173909300036,53475.93468096 2024-09-27,02:15:19.000,271,10994803,13125,0,1727403318,12989.896308329997,54.73853832000168,53475.93468096 2024-09-27,02:15:20.000,271,10994840,12965,0,1727403319,12989.896308329997,54.75968570999976,53475.955642320005 2024-09-27,02:15:21.000,271,10994816,12845,0,1727403320,12989.862626779992,54.75968570999976,53475.92070672 2024-09-27,02:15:22.000,271,10994812,13005,0,1727403321,12989.828945230001,54.73853832000168,53475.88577112 2024-09-27,02:15:23.000,271,10994800,13005,0,1727403322,12989.828945230001,54.74558745000104,53475.92070672 2024-09-27,02:15:24.000,271,10994835,12765,0,1727403323,12989.781791059992,54.74558745000104,53475.88577112 2024-09-27,02:15:25.000,271,10994845,12765,0,1727403324,12989.788527370001,54.78788223000447,53475.94865520001 2024-09-27,02:15:26.000,271,10994800,12925,0,1727403325,12989.741373199991,54.73148919000232,53475.87878400001 2024-09-27,02:15:27.000,271,10994829,12845,0,1727403326,12989.734636889996,54.710341800004244,53475.87179688 2024-09-27,02:15:28.000,271,10994829,12765,0,1727403327,12989.714427959996,54.7526365800004,53475.92769384001 2024-09-27,02:15:29.000,271,10994788,13085,0,1727403328,12989.727900580001,54.7526365800004,53475.88577112 2024-09-27,02:15:30.000,271,10994771,13045,0,1727403329,12989.721164269991,54.7526365800004,53475.82987416001 2024-09-27,02:15:31.000,271,10994801,13125,0,1727403330,12989.68748272,54.75968570999976,53475.81589992 2024-09-27,02:15:32.000,271,10994840,12965,0,1727403331,12989.680746409991,54.76673483999912,53475.87878400001 2024-09-27,02:15:33.000,271,10994833,12765,0,1727403332,12989.62011961999,54.74558745000104,53475.836861280004 2024-09-27,02:15:34.000,271,10994847,12925,0,1727403333,12989.62685593,54.72444006000296,53475.80192568001 2024-09-27,02:15:35.000,271,10994777,12925,0,1727403334,12989.62685593,54.75968570999976,53475.81589992 2024-09-27,02:15:36.000,271,10994847,12925,0,1727403335,12989.59991068999,54.79493136000383,53475.82288704 2024-09-27,02:15:37.000,271,10994847,12925,0,1727403336,12989.572965449996,54.780833099997835,53475.836861280004 2024-09-27,02:15:38.000,271,10994816,13045,0,1727403337,12989.51907496999,54.75968570999976,53475.81589992 2024-09-27,02:15:39.000,271,10994824,12925,0,1727403338,12989.532547589995,54.780833099997835,53475.80192568001 2024-09-27,02:15:40.000,271,10994791,12845,0,1727403339,12989.512338659995,54.76673483999912,53475.80891280001 2024-09-27,02:15:41.000,271,10994835,13285,0,1727403340,12989.532547589995,54.773783969998476,53475.85083552001 2024-09-27,02:15:42.000,271,10994840,13205,0,1727403341,12989.51907496999,54.73148919000232,53475.78096432001 2024-09-27,02:15:43.000,271,10994847,13165,0,1727403342,12989.54602021,54.75968570999976,53475.857822640006 2024-09-27,02:15:44.000,271,10994887,12965,0,1727403343,12989.552756519995,54.79493136000383,53475.87179688 2024-09-27,02:15:45.000,271,10994783,13325,0,1727403344,12989.532547589995,54.81607875000191,53475.80891280001 2024-09-27,02:15:46.000,271,10994829,13085,0,1727403345,12989.53928389999,54.780833099997835,53475.836861280004 2024-09-27,02:15:47.000,271,10994846,12965,0,1727403346,12989.532547589995,54.79493136000383,53475.80192568001 2024-09-27,02:15:48.000,271,10994830,12925,0,1727403347,12989.471920799995,54.823127880001266,53475.76699008 2024-09-27,02:15:49.000,271,10994818,12965,0,1727403348,12989.46518449,54.81607875000191,53475.82288704 2024-09-27,02:15:50.000,271,10994825,12605,0,1727403349,12989.42476663,54.84427526999934,53475.787951440005 2024-09-27,02:15:51.000,271,10994837,13085,0,1727403350,12989.431502939995,54.84427526999934,53475.76000296001 2024-09-27,02:15:52.000,271,10994775,13085,0,1727403351,12989.41803031999,54.830177010000625,53475.73205448001 2024-09-27,02:15:53.000,271,10994840,12965,0,1727403352,12989.42476663,54.837226139999984,53475.76000296001 2024-09-27,02:15:54.000,271,10994769,13085,0,1727403353,12989.44497556,54.8654226600047,53475.71808024 2024-09-27,02:15:55.000,271,10994813,12885,0,1727403354,12989.411294009995,54.8513243999987,53475.76699008 2024-09-27,02:16:06.000,271,10994837,12965,0,1727403365,12989.350667219995,54.8654226600047,53475.67615752 2024-09-27,02:16:07.000,271,10994838,12925,0,1727403366,12989.34393091,54.85837352999806,53475.620260560005 2024-09-27,02:16:08.000,271,10994824,12925,0,1727403367,12989.36413984,54.89361918000213,53475.60628632 2024-09-27,02:16:09.000,271,10994790,13165,0,1727403368,12989.32372198,54.8513243999987,53475.62724768 2024-09-27,02:16:10.000,271,10994818,12925,0,1727403369,12989.350667219995,54.872471790004056,53475.62724768 2024-09-27,02:16:11.000,271,10994888,13005,0,1727403370,12989.330458289995,54.8654226600047,53475.64122192001 2024-09-27,02:16:12.000,271,10994837,12925,0,1727403371,12989.33719459999,54.8654226600047,53475.61327344001 2024-09-27,02:16:13.000,271,10994827,12965,0,1727403372,12989.330458289995,54.89361918000213,53475.61327344001 2024-09-27,02:16:14.000,271,10994848,12885,0,1727403373,12989.32372198,54.879520920003415,53475.5992992 2024-09-27,02:16:15.000,271,10994791,13165,0,1727403374,12989.32372198,54.91476657000021,53475.59231208001 2024-09-27,02:16:16.000,271,10994871,12965,0,1727403375,12989.310249359994,54.879520920003415,53475.62724768 2024-09-27,02:16:17.000,271,10994814,12885,0,1727403376,12989.310249359994,54.8654226600047,53475.58532496 2024-09-27,02:16:18.000,271,10994826,13205,0,1727403377,12989.330458289995,54.879520920003415,53475.571350720005 2024-09-27,02:16:19.000,271,10994852,12685,0,1727403378,12989.34393091,54.89361918000213,53475.58532496 2024-09-27,02:16:20.000,271,10994832,13005,0,1727403379,12989.330458289995,54.89361918000213,53475.55737648 2024-09-27,02:16:21.000,271,10994811,12765,0,1727403380,12989.36413984,54.90771744000085,53475.57833784 2024-09-27,02:16:22.000,271,10994847,12925,0,1727403381,12989.330458289995,54.879520920003415,53475.58532496 2024-09-27,02:16:23.000,271,10994830,12965,0,1727403382,12989.33719459999,54.90066831000149,53475.53641512 2024-09-27,02:16:24.000,271,10994840,12685,0,1727403383,12989.310249359994,54.879520920003415,53475.54340224001 2024-09-27,02:16:25.000,271,10994772,12765,0,1727403384,12989.27656780999,54.90066831000149,53475.50846664 2024-09-27,02:16:26.000,271,10994773,13165,0,1727403385,12989.28330412,54.90066831000149,53475.48750528 2024-09-27,02:16:27.000,271,10994851,12885,0,1727403386,12989.33719459999,54.89361918000213,53475.58532496 2024-09-27,02:16:28.000,271,10994792,12845,0,1727403387,12989.34393091,54.91476657000021,53475.48750528 2024-09-27,02:16:29.000,271,10994802,13125,0,1727403388,12989.330458289995,54.90771744000085,53475.50846664 2024-09-27,02:16:30.000,271,10994820,12845,0,1727403389,12989.330458289995,54.90771744000085,53475.529428 2024-09-27,02:16:31.000,271,10994849,12805,0,1727403390,12989.32372198,54.90771744000085,53475.50846664 2024-09-27,02:16:32.000,271,10994829,12925,0,1727403391,12989.36413984,54.92181569999957,53475.522440880006 2024-09-27,02:16:33.000,271,10994790,13125,0,1727403392,12989.34393091,54.97820874000172,53475.51545376001 2024-09-27,02:16:34.000,271,10994801,12725,0,1727403393,12989.370876149995,54.92886482999893,53475.56436360001 2024-09-27,02:16:35.000,271,10994842,13005,0,1727403394,12989.39782138999,54.92181569999957,53475.529428 2024-09-27,02:16:36.000,271,10994823,13005,0,1727403395,12989.391085079995,54.92886482999893,53475.529428 2024-09-27,02:16:37.000,271,10994833,12805,0,1727403396,12989.44497556,54.95001222000428,53475.55737648 2024-09-27,02:16:38.000,271,10994777,12605,0,1727403397,12989.4045577,54.95001222000428,53475.55038936 2024-09-27,02:16:39.000,271,10994821,12965,0,1727403398,12989.43823924999,54.93591395999829,53475.571350720005 2024-09-27,02:16:40.000,271,10994808,12925,0,1727403399,12989.42476663,54.964110480003,53475.55038936 2024-09-27,02:16:41.000,271,10994868,13045,0,1727403400,12989.4045577,54.964110480003,53475.55038936 2024-09-27,02:16:42.000,271,10994799,13045,0,1727403401,12989.42476663,54.95706135000364,53475.58532496 2024-09-27,02:16:43.000,271,10994875,12885,0,1727403402,12989.431502939995,54.98525787000108,53475.56436360001 2024-09-27,02:16:44.000,271,10994804,13165,0,1727403403,12989.471920799995,54.98525787000108,53475.53641512 2024-09-27,02:16:45.000,271,10994802,12965,0,1727403404,12989.46518449,54.964110480003,53475.529428 2024-09-27,02:16:46.000,271,10994846,12925,0,1727403405,12989.46518449,54.95706135000364,53475.58532496 2024-09-27,02:16:47.000,271,10994862,12925,0,1727403406,12989.48539342,54.98525787000108,53475.50846664 2024-09-27,02:16:48.000,271,10994801,12885,0,1727403407,12989.50560235,54.97115961000236,53475.56436360001 2024-09-27,02:16:49.000,271,10994853,13045,0,1727403408,12989.47865710999,54.964110480003,53475.501479520004 2024-09-27,02:16:50.000,271,10994829,13125,0,1727403409,12989.50560235,54.97820874000172,53475.48750528 2024-09-27,02:16:51.000,271,10994783,12845,0,1727403410,12989.50560235,54.97820874000172,53475.54340224001 2024-09-27,02:16:52.000,271,10994850,12765,0,1727403411,12989.52581128,54.99230700000044,53475.50846664 2024-09-27,02:16:53.000,271,10994793,12965,0,1727403412,12989.55949282999,55.02755265000451,53475.59231208001 2024-09-27,02:16:54.000,271,10994802,12805,0,1727403413,12989.59991068999,54.99230700000044,53475.55737648 2024-09-27,02:16:55.000,271,10994837,13005,0,1727403414,12989.572965449996,55.020503519997874,53475.571350720005 2024-09-27,02:16:56.000,271,10994876,12925,0,1727403415,12989.58643807,55.013454389998515,53475.55737648 2024-09-27,02:16:57.000,271,10994847,13005,0,1727403416,12989.606647,55.006405259999156,53475.571350720005 2024-09-27,02:16:58.000,271,10994885,12765,0,1727403417,12989.653801169996,54.999356129999796,53475.59231208001 2024-09-27,02:16:59.000,271,10994843,12965,0,1727403418,12989.64706486,54.999356129999796,53475.53641512 2024-09-27,02:17:00.000,271,10994826,12845,0,1727403419,12989.62685593,55.013454389998515,53475.57833784 2024-09-27,02:17:01.000,271,10994789,13125,0,1727403420,12989.64706486,54.98525787000108,53475.61327344001 2024-09-27,02:17:02.000,271,10994820,12965,0,1727403421,12989.64706486,54.98525787000108,53475.5992992 2024-09-27,02:17:03.000,271,10994847,13125,0,1727403422,12989.700955339991,55.020503519997874,53475.61327344001 2024-09-27,02:17:04.000,271,10994800,12965,0,1727403423,12989.694219029996,55.006405259999156,53475.55737648 2024-09-27,02:17:05.000,271,10994797,13285,0,1727403424,12989.721164269991,55.03460178000387,53475.57833784 2024-09-27,02:17:06.000,271,10994773,12925,0,1727403425,12989.721164269991,55.03460178000387,53475.5992992 2024-09-27,02:17:07.000,271,10994854,12885,0,1727403426,12989.754845819996,55.02755265000451,53475.60628632 2024-09-27,02:17:08.000,271,10994879,12965,0,1727403427,12989.788527370001,55.020503519997874,53475.71808024 2024-09-27,02:17:09.000,271,10994837,12605,0,1727403428,12989.795263679996,55.03460178000387,53475.62724768 2024-09-27,02:17:10.000,271,10994863,13045,0,1727403429,12989.828945230001,55.048700040002586,53475.66218328001 2024-09-27,02:17:11.000,271,10994830,13085,0,1727403430,12989.815472609997,54.999356129999796,53475.65519616 2024-09-27,02:17:12.000,271,10994801,13005,0,1727403431,12989.842417849992,55.02755265000451,53475.63423480001 2024-09-27,02:17:13.000,271,10994834,12925,0,1727403432,12989.862626779992,55.013454389998515,53475.68314464001 2024-09-27,02:17:14.000,271,10994796,12765,0,1727403433,12989.855890469997,55.04165091000323,53475.60628632 2024-09-27,02:17:15.000,271,10994808,13125,0,1727403434,12989.855890469997,55.02755265000451,53475.669170400004 2024-09-27,02:17:16.000,271,10994806,12965,0,1727403435,12989.882835709992,55.006405259999156,53475.68314464001 2024-09-27,02:17:17.000,271,10994841,12965,0,1727403436,12989.923253569992,55.006405259999156,53475.68314464001 2024-09-27,02:17:18.000,271,10994826,13205,0,1727403437,12989.950198810002,55.006405259999156,53475.69711888 2024-09-27,02:17:19.000,271,10994765,12885,0,1727403438,12989.963671429992,54.99230700000044,53475.73205448001 2024-09-27,02:17:20.000,271,10994811,13005,0,1727403439,12989.970407740002,55.02755265000451,53475.76000296001 2024-09-27,02:17:21.000,271,10994829,12445,0,1727403440,12990.031034530002,55.006405259999156,53475.76000296001 2024-09-27,02:17:22.000,271,10994838,12805,0,1727403441,12990.031034530002,54.97820874000172,53475.7739772 2024-09-27,02:17:23.000,271,10994814,13125,0,1727403442,12990.031034530002,55.020503519997874,53475.78096432001 2024-09-27,02:17:24.000,271,10994804,13005,0,1727403443,12990.064716079993,55.048700040002586,53475.76000296001 2024-09-27,02:17:25.000,271,10994841,12805,0,1727403444,12990.071452390002,55.020503519997874,53475.78096432001 2024-09-27,02:17:26.000,271,10994780,12605,0,1727403445,12990.064716079993,55.006405259999156,53475.79493856 2024-09-27,02:17:27.000,271,10994837,12965,0,1727403446,12990.091661320002,55.020503519997874,53475.82288704 2024-09-27,02:17:28.000,271,10994842,12885,0,1727403447,12990.125342869993,55.013454389998515,53475.80192568001 2024-09-27,02:17:29.000,271,10994800,12925,0,1727403448,12990.152288109988,55.02755265000451,53475.82288704 2024-09-27,02:17:30.000,271,10994789,13125,0,1727403449,12990.105133939993,55.020503519997874,53475.76699008 2024-09-27,02:17:31.000,271,10994865,12965,0,1727403450,12990.206178589993,55.020503519997874,53475.79493856 2024-09-27,02:17:32.000,271,10994796,12965,0,1727403451,12990.152288109988,55.03460178000387,53475.86480976 2024-09-27,02:17:33.000,271,10994837,12925,0,1727403452,12990.185969659993,55.04165091000323,53475.85083552001 2024-09-27,02:17:34.000,271,10994856,13445,0,1727403453,12990.199442279998,55.069847430000664,53475.82987416001 2024-09-27,02:17:35.000,271,10994847,12925,0,1727403454,12990.226387519993,55.048700040002586,53475.836861280004 2024-09-27,02:17:36.000,271,10994831,12645,0,1727403455,12990.266805379993,55.048700040002586,53475.8438484 2024-09-27,02:17:37.000,271,10994872,12805,0,1727403456,12990.253332759989,55.020503519997874,53475.80891280001 2024-09-27,02:17:38.000,271,10994835,12965,0,1727403457,12990.246596449993,55.048700040002586,53475.85083552001 2024-09-27,02:17:39.000,271,10994829,13005,0,1727403458,12990.266805379993,55.04165091000323,53475.78096432001 2024-09-27,02:17:40.000,271,10994816,12765,0,1727403459,12990.313959549989,55.055749170001945,53475.87878400001 2024-09-27,02:17:41.000,271,10994879,12925,0,1727403460,12990.361113719999,55.062798300001305,53475.89275824 2024-09-27,02:17:42.000,271,10994842,12925,0,1727403461,12990.334168479989,55.07689656000002,53475.87878400001 2024-09-27,02:17:43.000,271,10994840,12965,0,1727403462,12990.327432169994,55.055749170001945,53475.92070672 2024-09-27,02:17:44.000,271,10994843,13205,0,1727403463,12990.361113719999,55.069847430000664,53475.89275824 2024-09-27,02:17:45.000,271,10994844,13005,0,1727403464,12990.367850029994,55.0980439499981,53475.94865520001 2024-09-27,02:17:46.000,271,10994848,13085,0,1727403465,12990.374586339989,55.062798300001305,53475.955642320005 2024-09-27,02:17:47.000,271,10994847,13125,0,1727403466,12990.41500419999,55.119191340003454,53475.96262944 2024-09-27,02:17:48.000,271,10994851,13125,0,1727403467,12990.428476819994,55.0980439499981,53475.96961656001 2024-09-27,02:17:49.000,271,10994848,12925,0,1727403468,12990.408267889994,55.119191340003454,53475.96961656001 2024-09-27,02:17:50.000,271,10994872,12965,0,1727403469,12990.45542205999,55.14033873000153,53476.004552160004 2024-09-27,02:17:51.000,271,10994827,12925,0,1727403470,12990.4823673,55.119191340003454,53475.92070672 2024-09-27,02:17:52.000,271,10994834,12965,0,1727403471,12990.489103609994,55.112142210004095,53475.9835908 2024-09-27,02:17:53.000,271,10994850,12605,0,1727403472,12990.51604884999,55.12624047000281,53476.03948776 2024-09-27,02:17:54.000,271,10994888,12925,0,1727403473,12990.47563098999,55.14738786000089,53475.955642320005 2024-09-27,02:17:55.000,271,10994838,12725,0,1727403474,12990.54299409,55.12624047000281,53475.96961656001 2024-09-27,02:17:56.000,271,10994851,12925,0,1727403475,12990.54299409,55.09099481999874,53475.99057792 2024-09-27,02:17:57.000,271,10994855,12925,0,1727403476,12990.529521469995,55.0980439499981,53475.97660368001 2024-09-27,02:17:58.000,271,10994852,12725,0,1727403477,12990.54299409,55.0980439499981,53475.9835908 2024-09-27,02:17:59.000,271,10994800,13005,0,1727403478,12990.52278516,55.119191340003454,53475.99756504001 2024-09-27,02:18:00.000,271,10994869,13005,0,1727403479,12990.55646670999,55.112142210004095,53475.9835908 2024-09-27,02:18:01.000,271,10994820,12845,0,1727403480,12990.569939329995,55.07689656000002,53476.01153928 2024-09-27,02:18:02.000,271,10994860,12965,0,1727403481,12990.60362088,55.12624047000281,53476.09538472001 2024-09-27,02:18:03.000,271,10994856,13045,0,1727403482,12990.63730242999,55.14738786000089,53476.08141048 2024-09-27,02:18:04.000,271,10994848,12845,0,1727403483,12990.630566119995,55.119191340003454,53476.04647488001 2024-09-27,02:18:05.000,271,10994806,12765,0,1727403484,12990.650775049995,55.112142210004095,53476.06743624001 2024-09-27,02:18:06.000,271,10994849,12925,0,1727403485,12990.65751135999,55.119191340003454,53476.11634608001 2024-09-27,02:18:07.000,271,10994788,12965,0,1727403486,12990.650775049995,55.0980439499981,53476.06044912 2024-09-27,02:18:08.000,271,10994847,12885,0,1727403487,12990.650775049995,55.112142210004095,53476.08141048 2024-09-27,02:18:09.000,271,10994825,13245,0,1727403488,12990.64403874,55.14033873000153,53476.10935896 2024-09-27,02:18:10.000,271,10994817,13205,0,1727403489,12990.67772028999,55.119191340003454,53476.0883976 2024-09-27,02:18:11.000,271,10994819,12925,0,1727403490,12990.691192909995,55.112142210004095,53476.0883976 2024-09-27,02:18:12.000,271,10994858,12845,0,1727403491,12990.67772028999,55.112142210004095,53476.0883976 2024-09-27,02:18:13.000,271,10994845,13045,0,1727403492,12990.6844566,55.0980439499981,53476.10935896 2024-09-27,02:18:14.000,271,10994846,13005,0,1727403493,12990.67772028999,55.112142210004095,53476.074423360005 2024-09-27,02:18:15.000,271,10994799,12765,0,1727403494,12990.731610769995,55.12624047000281,53476.1582688 2024-09-27,02:18:16.000,271,10994830,12965,0,1727403495,12990.71813814999,55.112142210004095,53476.11634608001 2024-09-27,02:18:17.000,271,10994890,12965,0,1727403496,12990.73834707999,55.105093080004735,53476.10935896 2024-09-27,02:18:18.000,271,10994837,13205,0,1727403497,12990.73834707999,55.12624047000281,53476.14429456001 2024-09-27,02:18:19.000,271,10994805,12805,0,1727403498,12990.67772028999,55.112142210004095,53476.17923016 2024-09-27,02:18:20.000,271,10994843,12845,0,1727403499,12990.71813814999,55.105093080004735,53476.13730744001 2024-09-27,02:18:21.000,271,10994834,13125,0,1727403500,12990.74508339,55.12624047000281,53476.10935896 2024-09-27,02:18:22.000,271,10994878,12965,0,1727403501,12990.73834707999,55.12624047000281,53476.123333200005 2024-09-27,02:18:23.000,271,10994862,12925,0,1727403502,12990.731610769995,55.14738786000089,53476.13730744001 2024-09-27,02:18:24.000,271,10994834,12765,0,1727403503,12990.751819699995,55.105093080004735,53476.15128168 2024-09-27,02:18:25.000,271,10994803,12805,0,1727403504,12990.75855600999,55.119191340003454,53476.10237184 2024-09-27,02:18:26.000,271,10994842,13085,0,1727403505,12990.75855600999,55.07689656000002,53476.123333200005 2024-09-27,02:18:27.000,271,10994842,13005,0,1727403506,12990.772028629995,55.07689656000002,53476.11634608001 2024-09-27,02:18:28.000,271,10994848,12685,0,1727403507,12990.78550125,55.13328960000217,53476.13032032 2024-09-27,02:18:29.000,271,10994849,13245,0,1727403508,12990.77876493999,55.13328960000217,53476.14429456001 2024-09-27,02:18:30.000,271,10994845,12925,0,1727403509,12990.81918279999,55.09099481999874,53476.21416576001 2024-09-27,02:18:31.000,271,10994833,12645,0,1727403510,12990.83939172999,55.07689656000002,53476.172243040004 2024-09-27,02:18:32.000,271,10994809,13045,0,1727403511,12990.81918279999,55.069847430000664,53476.17923016 2024-09-27,02:18:33.000,271,10994891,12845,0,1727403512,12990.83939172999,55.062798300001305,53476.15128168 2024-09-27,02:18:34.000,271,10994842,13165,0,1727403513,12990.832655419996,55.08394568999938,53476.17923016 2024-09-27,02:18:35.000,271,10994813,12965,0,1727403514,12990.83939172999,55.0980439499981,53476.23512712001 2024-09-27,02:18:36.000,271,10994877,13085,0,1727403515,12990.84612804,55.07689656000002,53476.14429456001 2024-09-27,02:18:37.000,271,10994801,13285,0,1727403516,12990.852864349996,55.04165091000323,53476.172243040004 2024-09-27,02:18:38.000,271,10994837,12925,0,1727403517,12990.873073279996,55.08394568999938,53476.1582688 2024-09-27,02:18:39.000,271,10994822,12965,0,1727403518,12990.879809589991,55.105093080004735,53476.22115288 2024-09-27,02:18:40.000,271,10994804,12925,0,1727403519,12990.8865459,55.112142210004095,53476.17923016 2024-09-27,02:18:41.000,271,10994792,12605,0,1727403520,12990.920227449991,55.08394568999938,53476.18621728001 2024-09-27,02:18:42.000,271,10994787,13125,0,1727403521,12990.953908999996,55.069847430000664,53476.18621728001 2024-09-27,02:18:43.000,271,10994858,12845,0,1727403522,12990.920227449991,55.08394568999938,53476.193204400006 2024-09-27,02:18:44.000,271,10994858,12765,0,1727403523,12990.926963760001,55.062798300001305,53476.21416576001 2024-09-27,02:18:45.000,271,10994836,12605,0,1727403524,12990.953908999996,55.062798300001305,53476.20019152 2024-09-27,02:18:46.000,271,10994834,13045,0,1727403525,12991.007799480001,55.062798300001305,53476.242114240005 2024-09-27,02:18:47.000,271,10994823,13125,0,1727403526,12991.034744719997,55.062798300001305,53476.21416576001 2024-09-27,02:18:48.000,271,10994836,13085,0,1727403527,12991.048217340001,55.062798300001305,53476.22814 2024-09-27,02:18:49.000,271,10994846,12805,0,1727403528,12991.048217340001,55.062798300001305,53476.21416576001 2024-09-27,02:18:50.000,271,10994832,13125,0,1727403529,12991.102107819992,55.062798300001305,53476.24910136 2024-09-27,02:18:51.000,271,10994843,13045,0,1727403530,12991.102107819992,55.062798300001305,53476.24910136 2024-09-27,02:18:52.000,271,10994807,12965,0,1727403531,12991.075162579997,55.048700040002586,53476.14429456001 2024-09-27,02:18:53.000,271,10994834,12965,0,1727403532,12991.081898889992,55.055749170001945,53476.172243040004 2024-09-27,02:18:54.000,271,10994864,12845,0,1727403533,12991.149261990002,55.069847430000664,53476.27704984 2024-09-27,02:18:55.000,271,10994808,13085,0,1727403534,12991.216625089997,55.09099481999874,53476.24910136 2024-09-27,02:18:56.000,271,10994876,12925,0,1727403535,12991.216625089997,55.09099481999874,53476.22814 2024-09-27,02:18:57.000,271,10994829,13165,0,1727403536,12991.209888780002,55.105093080004735,53476.242114240005 2024-09-27,02:18:58.000,271,10994841,13325,0,1727403537,12991.216625089997,55.12624047000281,53476.25608848 2024-09-27,02:18:59.000,271,10994833,13125,0,1727403538,12991.223361399992,55.14033873000153,53476.24910136 2024-09-27,02:19:00.000,271,10994807,12965,0,1727403539,12991.257042949997,55.16148611999961,53476.22115288 2024-09-27,02:19:01.000,271,10994803,13005,0,1727403540,12991.290724500002,55.14738786000089,53476.25608848 2024-09-27,02:19:02.000,271,10994795,12805,0,1727403541,12991.304197119993,55.14033873000153,53476.23512712001 2024-09-27,02:19:03.000,271,10994854,12885,0,1727403542,12991.331142360003,55.16148611999961,53476.2980112 2024-09-27,02:19:04.000,271,10994859,12965,0,1727403543,12991.344614979993,55.112142210004095,53476.27006272 2024-09-27,02:19:05.000,271,10994813,12765,0,1727403544,12991.337878669998,55.13328960000217,53476.26307560001 2024-09-27,02:19:06.000,271,10994819,12965,0,1727403545,12991.364823909993,55.16853524999897,53476.27704984 2024-09-27,02:19:07.000,271,10994818,13125,0,1727403546,12991.364823909993,55.12624047000281,53476.24910136 2024-09-27,02:19:08.000,271,10994811,12605,0,1727403547,12991.378296529998,55.13328960000217,53476.28403696001 2024-09-27,02:19:09.000,271,10994857,12885,0,1727403548,12991.425450699993,55.16148611999961,53476.291024080005 2024-09-27,02:19:10.000,271,10994794,12805,0,1727403549,12991.425450699993,55.14033873000153,53476.27006272 2024-09-27,02:19:11.000,271,10994800,12885,0,1727403550,12991.445659629993,55.16148611999961,53476.23512712001 2024-09-27,02:19:12.000,271,10994793,12925,0,1727403551,12991.452395939988,55.16148611999961,53476.26307560001 2024-09-27,02:19:13.000,271,10994779,12765,0,1727403552,12991.452395939988,55.19673177000368,53476.28403696001 2024-09-27,02:19:14.000,271,10994860,13045,0,1727403553,12991.472604869989,55.17558437999833,53476.35390816001 2024-09-27,02:19:15.000,271,10994852,12885,0,1727403554,12991.492813799989,55.182633509997686,53476.304998319996 2024-09-27,02:19:16.000,271,10994806,12885,0,1727403555,12991.533231659989,55.19673177000368,53476.304998319996 2024-09-27,02:19:17.000,271,10994796,13165,0,1727403556,12991.560176899999,55.20378090000304,53476.360895280006 2024-09-27,02:19:18.000,271,10994789,12925,0,1727403557,12991.553440589989,55.21787916000176,53476.31198544001 2024-09-27,02:19:19.000,271,10994858,12685,0,1727403558,12991.587122139994,55.26017393999791,53476.34692104 2024-09-27,02:19:20.000,271,10994829,12965,0,1727403559,12991.553440589989,55.231977420000476,53476.339933920004 2024-09-27,02:19:21.000,271,10994828,12885,0,1727403560,12991.600594759999,55.21787916000176,53476.339933920004 2024-09-27,02:19:22.000,271,10994842,13045,0,1727403561,12991.627539999994,55.231977420000476,53476.339933920004 2024-09-27,02:19:23.000,271,10994815,12925,0,1727403562,12991.61406737999,55.239026549999835,53476.31897256 2024-09-27,02:19:24.000,271,10994837,13045,0,1727403563,12991.607331069994,55.281321330003266,53476.34692104 2024-09-27,02:19:25.000,271,10994844,12965,0,1727403564,12991.61406737999,55.231977420000476,53476.38884376 2024-09-27,02:19:26.000,271,10994852,12845,0,1727403565,12991.647748929994,55.30246872000134,53476.38884376 2024-09-27,02:19:27.000,271,10994846,12925,0,1727403566,12991.68143048,55.30246872000134,53476.3678824 2024-09-27,02:19:28.000,271,10994819,12925,0,1727403567,12991.688166789994,55.31656698000006,53476.38185664001 2024-09-27,02:19:29.000,271,10994825,12805,0,1727403568,12991.70163941,55.31656698000006,53476.45172784001 2024-09-27,02:19:30.000,271,10994816,12965,0,1727403569,12991.728584649994,55.281321330003266,53476.42377936 2024-09-27,02:19:31.000,271,10994841,12965,0,1727403570,12991.72184834,55.281321330003266,53476.40281800001 2024-09-27,02:19:32.000,271,10994888,13165,0,1727403571,12991.74205727,55.295419590001984,53476.409805120005 2024-09-27,02:19:33.000,271,10994835,12965,0,1727403572,12991.73532095999,55.30246872000134,53476.41679224 2024-09-27,02:19:34.000,271,10994837,13005,0,1727403573,12991.7622662,55.26017393999791,53476.42377936 2024-09-27,02:19:35.000,271,10994792,12845,0,1727403574,12991.77573881999,55.26722307000455,53476.42377936 2024-09-27,02:19:36.000,271,10994849,13005,0,1727403575,12991.77573881999,55.26722307000455,53476.41679224 2024-09-27,02:19:37.000,271,10994822,13205,0,1727403576,12991.809420369995,55.27427220000391,53476.45172784001 2024-09-27,02:19:38.000,271,10994849,12925,0,1727403577,12991.83636560999,55.31656698000006,53476.5425604 2024-09-27,02:19:39.000,271,10994828,13045,0,1727403578,12991.82289299,55.33066523999878,53476.50063768001 2024-09-27,02:19:40.000,271,10994819,12805,0,1727403579,12991.85657453999,55.35886176000349,53476.46570208 2024-09-27,02:19:41.000,271,10994837,13005,0,1727403580,12991.87678346999,55.344763500004774,53476.45172784001 2024-09-27,02:19:42.000,271,10994838,12965,0,1727403581,12991.870047159995,55.35181263000413,53476.48666344 2024-09-27,02:19:43.000,271,10994828,13085,0,1727403582,12991.88351978,55.3095178500007,53476.45172784001 2024-09-27,02:19:44.000,271,10994824,13125,0,1727403583,12991.85657453999,55.32361610999942,53476.472689199996 2024-09-27,02:19:45.000,271,10994798,12965,0,1727403584,12991.870047159995,55.35886176000349,53476.45172784001 2024-09-27,02:19:46.000,271,10994821,12765,0,1727403585,12991.890256089995,55.36591089000285,53476.50063768001 2024-09-27,02:19:47.000,271,10994839,12885,0,1727403586,12991.88351978,55.36591089000285,53476.45172784001 2024-09-27,02:19:48.000,271,10994863,12765,0,1727403587,12991.90372871,55.38000915000157,53476.48666344 2024-09-27,02:19:49.000,271,10994810,12965,0,1727403588,12991.90372871,55.37296002000221,53476.48666344 2024-09-27,02:19:50.000,271,10994852,12965,0,1727403589,12991.910465019995,55.415254799998365,53476.44474072 2024-09-27,02:19:51.000,271,10994799,13045,0,1727403590,12991.91720132999,55.38000915000157,53476.472689199996 2024-09-27,02:19:52.000,271,10994797,12925,0,1727403591,12991.90372871,55.422303929997724,53476.43076648001 2024-09-27,02:19:53.000,271,10994818,12925,0,1727403592,12991.91720132999,55.415254799998365,53476.472689199996 2024-09-27,02:19:54.000,271,10994808,13045,0,1727403593,12991.870047159995,55.408205669999006,53476.50063768001 2024-09-27,02:19:55.000,271,10994824,13205,0,1727403594,12991.910465019995,55.42935306000436,53476.46570208 2024-09-27,02:19:56.000,271,10994807,12765,0,1727403595,12991.92393764,55.43640219000372,53476.52159904001 2024-09-27,02:19:57.000,271,10994789,13005,0,1727403596,12991.890256089995,55.471647840000514,53476.53557328 2024-09-27,02:19:58.000,271,10994821,13005,0,1727403597,12991.910465019995,55.47869696999987,53476.47967632001 2024-09-27,02:19:59.000,271,10994800,13085,0,1727403598,12991.88351978,55.47869696999987,53476.52159904001 2024-09-27,02:20:00.000,271,10994860,13045,0,1727403599,12991.82289299,55.47869696999987,53476.507624800004 2024-09-27,02:20:01.000,271,10994828,12805,0,1727403600,12991.85657453999,55.49279522999859,53476.52159904001 2024-09-27,02:20:02.000,271,10994825,12685,0,1727403601,12991.83636560999,55.513942620003945,53476.507624800004 2024-09-27,02:20:03.000,271,10994843,12845,0,1727403602,12991.82289299,55.47869696999987,53476.528586160006 2024-09-27,02:20:04.000,271,10994839,12965,0,1727403603,12991.809420369995,55.47869696999987,53476.51461192 2024-09-27,02:20:05.000,271,10994806,12765,0,1727403604,12991.809420369995,55.44345132000308,53476.507624800004 2024-09-27,02:20:06.000,271,10994850,13045,0,1727403605,12991.79594774999,55.45050045000244,53476.48666344 2024-09-27,02:20:07.000,271,10994827,12925,0,1727403606,12991.7622662,55.457549580001796,53476.46570208 2024-09-27,02:20:08.000,271,10994826,12925,0,1727403607,12991.728584649994,55.464598710001155,53476.507624800004 2024-09-27,02:20:09.000,271,10994799,12725,0,1727403608,12991.72184834,55.408205669999006,53476.51461192 2024-09-27,02:20:10.000,271,10994844,13125,0,1727403609,12991.661221549999,55.43640219000372,53476.52159904001 2024-09-27,02:20:11.000,271,10994787,12685,0,1727403610,12991.667957859994,55.457549580001796,53476.49365056 2024-09-27,02:20:12.000,271,10994787,13125,0,1727403611,12991.71511202999,55.42935306000436,53476.51461192 2024-09-27,02:20:13.000,271,10994852,13125,0,1727403612,12991.65448523999,55.45050045000244,53476.507624800004 2024-09-27,02:20:14.000,271,10994822,12965,0,1727403613,12991.627539999994,55.40115653999965,53476.472689199996 2024-09-27,02:20:15.000,271,10994847,12805,0,1727403614,12991.607331069994,55.40115653999965,53476.458714960005 2024-09-27,02:20:16.000,271,10994799,13005,0,1727403615,12991.587122139994,55.36591089000285,53476.528586160006 2024-09-27,02:20:17.000,271,10994833,12965,0,1727403616,12991.506286419994,55.35886176000349,53476.43076648001 2024-09-27,02:20:18.000,271,10994814,13165,0,1727403617,12991.472604869989,55.33771436999814,53476.44474072 2024-09-27,02:20:19.000,271,10994840,12925,0,1727403618,12991.486077489993,55.35181263000413,53476.458714960005 2024-09-27,02:20:20.000,271,10994857,13005,0,1727403619,12991.418714389998,55.344763500004774,53476.38884376 2024-09-27,02:20:21.000,271,10994804,12685,0,1727403620,12991.425450699993,55.32361610999942,53476.458714960005 2024-09-27,02:20:22.000,271,10994793,12965,0,1727403621,12991.411978079988,55.3095178500007,53476.44474072 2024-09-27,02:20:23.000,271,10994835,12925,0,1727403622,12991.371560219988,55.30246872000134,53476.37486952 2024-09-27,02:20:24.000,271,10994801,12885,0,1727403623,12991.385032839993,55.344763500004774,53476.45172784001 2024-09-27,02:20:25.000,271,10994844,12925,0,1727403624,12991.364823909993,55.35181263000413,53476.3678824 2024-09-27,02:20:26.000,271,10994877,12725,0,1727403625,12991.310933430002,55.33771436999814,53476.35390816001 2024-09-27,02:20:27.000,271,10994856,13045,0,1727403626,12991.331142360003,55.288370460002625,53476.37486952 2024-09-27,02:20:28.000,271,10994822,12765,0,1727403627,12991.331142360003,55.31656698000006,53476.360895280006 2024-09-27,02:20:29.000,271,10994805,13125,0,1727403628,12991.297460809998,55.31656698000006,53476.42377936 2024-09-27,02:20:30.000,271,10994778,12965,0,1727403629,12991.236834019997,55.295419590001984,53476.34692104 2024-09-27,02:20:31.000,271,10994826,12965,0,1727403630,12991.223361399992,55.3095178500007,53476.33294680001 2024-09-27,02:20:32.000,271,10994812,12965,0,1727403631,12991.230097710002,55.30246872000134,53476.34692104 2024-09-27,02:20:33.000,271,10994815,13005,0,1727403632,12991.196416159997,55.33066523999878,53476.33294680001 2024-09-27,02:20:34.000,271,10994847,12845,0,1727403633,12991.223361399992,55.3095178500007,53476.360895280006 2024-09-27,02:20:35.000,271,10994810,13285,0,1727403634,12991.216625089997,55.288370460002625,53476.33294680001 2024-09-27,02:20:36.000,271,10994773,13045,0,1727403635,12991.176207229997,55.3095178500007,53476.38185664001 2024-09-27,02:20:37.000,271,10994880,12925,0,1727403636,12991.189679850002,55.295419590001984,53476.339933920004 2024-09-27,02:20:38.000,271,10994840,12765,0,1727403637,12991.162734609992,55.288370460002625,53476.339933920004 2024-09-27,02:20:39.000,271,10994801,12845,0,1727403638,12991.155998299997,55.295419590001984,53476.34692104 2024-09-27,02:20:40.000,271,10994830,12805,0,1727403639,12991.142525679992,55.295419590001984,53476.31198544001 2024-09-27,02:20:41.000,271,10994813,13045,0,1727403640,12991.135789369997,55.27427220000391,53476.27006272 2024-09-27,02:20:42.000,271,10994864,12765,0,1727403641,12991.142525679992,55.3095178500007,53476.291024080005 2024-09-27,02:20:43.000,271,10994832,12645,0,1727403642,12991.142525679992,55.26017393999791,53476.27006272 2024-09-27,02:20:44.000,271,10994860,12965,0,1727403643,12991.122316749992,55.25312480999855,53476.26307560001 2024-09-27,02:20:45.000,271,10994775,13125,0,1727403644,12991.135789369997,55.26722307000455,53476.24910136 2024-09-27,02:20:46.000,271,10994813,13005,0,1727403645,12991.115580439997,55.26017393999791,53476.24910136 2024-09-27,02:20:47.000,271,10994867,12765,0,1727403646,12991.088635200002,55.26722307000455,53476.23512712001 2024-09-27,02:20:48.000,271,10994842,13005,0,1727403647,12991.068426270002,55.295419590001984,53476.193204400006 2024-09-27,02:20:49.000,271,10994778,12925,0,1727403648,12991.075162579997,55.26017393999791,53476.172243040004 2024-09-27,02:20:50.000,271,10994771,12885,0,1727403649,12991.095371509997,55.26017393999791,53476.22115288 2024-09-27,02:20:51.000,271,10994800,12845,0,1727403650,12991.088635200002,55.239026549999835,53476.18621728001 2024-09-27,02:20:52.000,271,10994819,12845,0,1727403651,12991.102107819992,55.26017393999791,53476.193204400006 2024-09-27,02:20:53.000,271,10994797,13165,0,1727403652,12991.108844130002,55.246075679999194,53476.20019152 2024-09-27,02:20:54.000,271,10994802,13005,0,1727403653,12991.088635200002,55.26017393999791,53476.18621728001 2024-09-27,02:20:55.000,271,10994856,12885,0,1727403654,12991.075162579997,55.246075679999194,53476.21416576001 2024-09-27,02:20:56.000,271,10994793,12885,0,1727403655,12991.095371509997,55.26017393999791,53476.20019152 2024-09-27,02:20:57.000,271,10994783,12885,0,1727403656,12991.102107819992,55.246075679999194,53476.193204400006 2024-09-27,02:20:58.000,271,10994767,12925,0,1727403657,12991.115580439997,55.246075679999194,53476.17923016 2024-09-27,02:20:59.000,271,10994826,12845,0,1727403658,12991.095371509997,55.2108300300024,53476.20717864 2024-09-27,02:21:00.000,271,10994792,13005,0,1727403659,12991.135789369997,55.20378090000304,53476.21416576001 2024-09-27,02:21:01.000,271,10994798,12925,0,1727403660,12991.155998299997,55.182633509997686,53476.242114240005 2024-09-27,02:21:02.000,271,10994850,12965,0,1727403661,12991.115580439997,55.21787916000176,53476.193204400006 2024-09-27,02:21:03.000,271,10994792,12765,0,1727403662,12991.149261990002,55.21787916000176,53476.242114240005 2024-09-27,02:21:04.000,271,10994841,12885,0,1727403663,12991.169470920002,55.17558437999833,53476.193204400006 2024-09-27,02:21:05.000,271,10994803,12845,0,1727403664,12991.162734609992,55.19673177000368,53476.20019152 2024-09-27,02:21:06.000,271,10994821,13205,0,1727403665,12991.142525679992,55.21787916000176,53476.20019152 2024-09-27,02:21:07.000,271,10994770,12965,0,1727403666,12991.142525679992,55.21787916000176,53476.193204400006 2024-09-27,02:21:08.000,271,10994871,12965,0,1727403667,12991.129053060002,55.2108300300024,53476.16525592001 2024-09-27,02:21:09.000,271,10994844,12765,0,1727403668,12991.155998299997,55.21787916000176,53476.242114240005 2024-09-27,02:21:10.000,271,10994758,12885,0,1727403669,12991.176207229997,55.231977420000476,53476.23512712001 2024-09-27,02:21:11.000,271,10994840,12885,0,1727403670,12991.142525679992,55.22492829000112,53476.17923016 2024-09-27,02:21:12.000,271,10994816,13005,0,1727403671,12991.149261990002,55.18968264000432,53476.16525592001 2024-09-27,02:21:13.000,271,10994820,13005,0,1727403672,12991.129053060002,55.20378090000304,53476.16525592001 2024-09-27,02:21:14.000,271,10994851,13205,0,1727403673,12991.162734609992,55.182633509997686,53476.16525592001 2024-09-27,02:21:15.000,271,10994873,12925,0,1727403674,12991.162734609992,55.22492829000112,53476.18621728001 2024-09-27,02:21:16.000,271,10994790,12845,0,1727403675,12991.203152469992,55.19673177000368,53476.17923016 2024-09-27,02:21:17.000,271,10994803,12805,0,1727403676,12991.203152469992,55.18968264000432,53476.123333200005 2024-09-27,02:21:18.000,271,10994841,12845,0,1727403677,12991.182943539992,55.22492829000112,53476.16525592001 2024-09-27,02:21:19.000,271,10994800,13125,0,1727403678,12991.216625089997,55.20378090000304,53476.11634608001 2024-09-27,02:21:20.000,271,10994773,13125,0,1727403679,12991.203152469992,55.182633509997686,53476.11634608001 2024-09-27,02:21:21.000,271,10994837,13205,0,1727403680,12991.223361399992,55.20378090000304,53476.13032032 2024-09-27,02:21:22.000,271,10994804,12765,0,1727403681,12991.209888780002,55.19673177000368,53476.10237184 2024-09-27,02:21:23.000,271,10994816,13125,0,1727403682,12991.243570329993,55.17558437999833,53476.15128168 2024-09-27,02:21:24.000,271,10994810,12925,0,1727403683,12991.277251879997,55.16853524999897,53476.09538472001 2024-09-27,02:21:25.000,271,10994796,12805,0,1727403684,12991.277251879997,55.15443699000025,53476.14429456001 2024-09-27,02:21:26.000,271,10994789,13045,0,1727403685,12991.297460809998,55.17558437999833,53476.13730744001 2024-09-27,02:21:27.000,271,10994812,13045,0,1727403686,12991.317669739998,55.16853524999897,53476.11634608001 2024-09-27,02:21:28.000,271,10994811,13085,0,1727403687,12991.297460809998,55.14738786000089,53476.172243040004 2024-09-27,02:21:29.000,271,10994789,13165,0,1727403688,12991.297460809998,55.182633509997686,53476.14429456001 2024-09-27,02:21:30.000,271,10994813,12925,0,1727403689,12991.310933430002,55.20378090000304,53476.13730744001 2024-09-27,02:21:31.000,271,10994809,13005,0,1727403690,12991.317669739998,55.19673177000368,53476.10935896 2024-09-27,02:21:32.000,271,10994853,12845,0,1727403691,12991.324406049993,55.182633509997686,53476.13032032 2024-09-27,02:21:33.000,271,10994791,12965,0,1727403692,12991.297460809998,55.18968264000432,53476.09538472001 2024-09-27,02:21:34.000,271,10994845,12885,0,1727403693,12991.331142360003,55.17558437999833,53476.053462 2024-09-27,02:21:35.000,271,10994760,13165,0,1727403694,12991.358087599998,55.20378090000304,53476.10237184 2024-09-27,02:21:36.000,271,10994818,12925,0,1727403695,12991.331142360003,55.182633509997686,53476.10237184 2024-09-27,02:21:37.000,271,10994828,13045,0,1727403696,12991.358087599998,55.19673177000368,53476.13730744001 2024-09-27,02:21:38.000,271,10994816,12925,0,1727403697,12991.337878669998,55.17558437999833,53476.10935896 2024-09-27,02:21:39.000,271,10994850,12965,0,1727403698,12991.358087599998,55.14033873000153,53476.10237184 2024-09-27,02:21:40.000,271,10994844,12925,0,1727403699,12991.385032839993,55.182633509997686,53476.13032032 2024-09-27,02:21:41.000,271,10994788,12965,0,1727403700,12991.378296529998,55.16148611999961,53476.13730744001 2024-09-27,02:21:42.000,271,10994816,12845,0,1727403701,12991.391769149988,55.14033873000153,53476.11634608001 2024-09-27,02:21:43.000,271,10994832,12765,0,1727403702,12991.371560219988,55.15443699000025,53476.10935896 2024-09-27,02:21:44.000,271,10994760,12845,0,1727403703,12991.425450699993,55.14033873000153,53476.123333200005 2024-09-27,02:21:45.000,271,10994820,13045,0,1727403704,12991.411978079988,55.12624047000281,53476.14429456001 2024-09-27,02:21:46.000,271,10994826,13085,0,1727403705,12991.391769149988,55.14033873000153,53476.1582688 2024-09-27,02:21:47.000,271,10994811,13005,0,1727403706,12991.438923319998,55.16853524999897,53476.18621728001 2024-09-27,02:21:48.000,271,10994756,12765,0,1727403707,12991.432187009988,55.14033873000153,53476.23512712001 2024-09-27,02:21:49.000,271,10994786,13005,0,1727403708,12991.479341179998,55.14033873000153,53476.172243040004 2024-09-27,02:21:50.000,271,10994824,13125,0,1727403709,12991.472604869989,55.18968264000432,53476.21416576001 2024-09-27,02:21:51.000,271,10994858,13205,0,1727403710,12991.459132249998,55.13328960000217,53476.123333200005 2024-09-27,02:21:52.000,271,10994829,13005,0,1727403711,12991.479341179998,55.12624047000281,53476.14429456001 2024-09-27,02:21:53.000,271,10994814,13285,0,1727403712,12991.452395939988,55.14738786000089,53476.20019152 2024-09-27,02:21:54.000,271,10994811,12965,0,1727403713,12991.486077489993,55.105093080004735,53476.20717864 2024-09-27,02:21:55.000,271,10994818,13125,0,1727403714,12991.465868559993,55.112142210004095,53476.172243040004 2024-09-27,02:21:56.000,271,10994826,13085,0,1727403715,12991.506286419994,55.14033873000153,53476.1582688 2024-09-27,02:21:57.000,271,10994797,12645,0,1727403716,12991.506286419994,55.14738786000089,53476.26307560001 2024-09-27,02:21:58.000,271,10994792,13285,0,1727403717,12991.486077489993,55.16148611999961,53476.20019152 2024-09-27,02:21:59.000,271,10994804,12765,0,1727403718,12991.513022729989,55.14738786000089,53476.20717864 2024-09-27,02:22:00.000,271,10994838,13045,0,1727403719,12991.472604869989,55.12624047000281,53476.21416576001 2024-09-27,02:22:01.000,271,10994826,12845,0,1727403720,12991.533231659989,55.12624047000281,53476.28403696001 2024-09-27,02:22:02.000,271,10994791,13005,0,1727403721,12991.546704279994,55.112142210004095,53476.26307560001 2024-09-27,02:22:03.000,271,10994826,12765,0,1727403722,12991.539967969999,55.14033873000153,53476.23512712001 2024-09-27,02:22:04.000,271,10994772,12965,0,1727403723,12991.553440589989,55.16148611999961,53476.24910136 2024-09-27,02:22:05.000,271,10994804,12925,0,1727403724,12991.560176899999,55.15443699000025,53476.27704984 2024-09-27,02:22:06.000,271,10994852,12965,0,1727403725,12991.560176899999,55.16853524999897,53476.20717864 2024-09-27,02:22:07.000,271,10994835,12965,0,1727403726,12991.587122139994,55.16853524999897,53476.28403696001 2024-09-27,02:22:08.000,271,10994871,12805,0,1727403727,12991.587122139994,55.13328960000217,53476.24910136 2024-09-27,02:22:09.000,271,10994831,13085,0,1727403728,12991.587122139994,55.15443699000025,53476.23512712001 2024-09-27,02:22:10.000,271,10994813,12965,0,1727403729,12991.566913209994,55.15443699000025,53476.24910136 2024-09-27,02:22:11.000,271,10994836,12925,0,1727403730,12991.566913209994,55.14738786000089,53476.24910136 2024-09-27,02:22:12.000,271,10994819,13165,0,1727403731,12991.580385829999,55.12624047000281,53476.242114240005 2024-09-27,02:22:13.000,271,10994877,13045,0,1727403732,12991.620803689999,55.14738786000089,53476.26307560001 2024-09-27,02:22:14.000,271,10994788,13125,0,1727403733,12991.620803689999,55.15443699000025,53476.17923016 2024-09-27,02:22:15.000,271,10994796,12925,0,1727403734,12991.627539999994,55.182633509997686,53476.242114240005 2024-09-27,02:22:16.000,271,10994824,12925,0,1727403735,12991.647748929994,55.14738786000089,53476.242114240005 2024-09-27,02:22:17.000,271,10994855,12965,0,1727403736,12991.65448523999,55.15443699000025,53476.22814 2024-09-27,02:22:18.000,271,10994849,12845,0,1727403737,12991.620803689999,55.15443699000025,53476.22115288 2024-09-27,02:22:19.000,271,10994792,12925,0,1727403738,12991.647748929994,55.17558437999833,53476.24910136 2024-09-27,02:22:20.000,271,10994783,12965,0,1727403739,12991.627539999994,55.18968264000432,53476.24910136 2024-09-27,02:22:21.000,271,10994814,13005,0,1727403740,12991.641012619999,55.16853524999897,53476.25608848 2024-09-27,02:22:22.000,271,10994818,12805,0,1727403741,12991.63427630999,55.182633509997686,53476.25608848 2024-09-27,02:22:23.000,271,10994790,13085,0,1727403742,12991.647748929994,55.16853524999897,53476.22814 2024-09-27,02:22:24.000,271,10994831,12605,0,1727403743,12991.65448523999,55.14738786000089,53476.20019152 2024-09-27,02:22:25.000,271,10994826,12885,0,1727403744,12991.667957859994,55.14738786000089,53476.20717864 2024-09-27,02:22:26.000,271,10994842,13085,0,1727403745,12991.72184834,55.16148611999961,53476.242114240005 2024-09-27,02:22:27.000,271,10994828,12925,0,1727403746,12991.73532095999,55.16148611999961,53476.21416576001 2024-09-27,02:22:28.000,271,10994833,12685,0,1727403747,12991.708375719994,55.14738786000089,53476.25608848 2024-09-27,02:22:29.000,271,10994799,12885,0,1727403748,12991.708375719994,55.16853524999897,53476.26307560001 2024-09-27,02:22:30.000,271,10994829,12965,0,1727403749,12991.75552988999,55.15443699000025,53476.242114240005 2024-09-27,02:22:31.000,271,10994863,12765,0,1727403750,12991.7622662,55.14738786000089,53476.27006272 2024-09-27,02:22:32.000,271,10994835,12845,0,1727403751,12991.728584649994,55.13328960000217,53476.27006272 2024-09-27,02:22:33.000,271,10994813,12965,0,1727403752,12991.74205727,55.15443699000025,53476.24910136 2024-09-27,02:22:34.000,271,10994783,12925,0,1727403753,12991.72184834,55.13328960000217,53476.27704984 2024-09-27,02:22:35.000,271,10994816,13005,0,1727403754,12991.748793579995,55.13328960000217,53476.2980112 2024-09-27,02:22:36.000,271,10994838,12605,0,1727403755,12991.77573881999,55.112142210004095,53476.25608848 2024-09-27,02:22:37.000,271,10994818,12965,0,1727403756,12991.77573881999,55.105093080004735,53476.2980112 2024-09-27,02:22:38.000,271,10994826,13085,0,1727403757,12991.77573881999,55.0980439499981,53476.291024080005 2024-09-27,02:22:39.000,271,10994810,13045,0,1727403758,12991.77573881999,55.105093080004735,53476.32595968 2024-09-27,02:22:40.000,271,10994869,13125,0,1727403759,12991.829629299995,55.09099481999874,53476.304998319996 2024-09-27,02:22:41.000,271,10994856,12925,0,1727403760,12991.82289299,55.0980439499981,53476.304998319996 2024-09-27,02:22:42.000,271,10994852,13205,0,1727403761,12991.809420369995,55.105093080004735,53476.27704984 2024-09-27,02:22:43.000,271,10994855,12925,0,1727403762,12991.80268406,55.0980439499981,53476.23512712001 2024-09-27,02:22:44.000,271,10994840,12925,0,1727403763,12991.789211439995,55.112142210004095,53476.27006272 2024-09-27,02:22:45.000,271,10994826,12885,0,1727403764,12991.829629299995,55.07689656000002,53476.2980112 2024-09-27,02:22:46.000,271,10994851,13005,0,1727403765,12991.81615667999,55.055749170001945,53476.27006272 2024-09-27,02:22:47.000,271,10994792,12885,0,1727403766,12991.82289299,55.062798300001305,53476.242114240005 2024-09-27,02:22:48.000,271,10994874,13125,0,1727403767,12991.85657453999,55.062798300001305,53476.26307560001 2024-09-27,02:22:49.000,271,10994820,12965,0,1727403768,12991.86331085,55.07689656000002,53476.27704984 2024-09-27,02:22:50.000,271,10994849,12845,0,1727403769,12991.85657453999,55.069847430000664,53476.26307560001 2024-09-27,02:22:51.000,271,10994836,12885,0,1727403770,12991.89699239999,55.062798300001305,53476.339933920004 2024-09-27,02:22:52.000,271,10994805,13045,0,1727403771,12991.92393764,55.02755265000451,53476.2980112 2024-09-27,02:22:53.000,271,10994835,12845,0,1727403772,12991.92393764,55.02755265000451,53476.28403696001 2024-09-27,02:22:54.000,271,10994844,13085,0,1727403773,12991.930673949995,55.04165091000323,53476.31897256 2024-09-27,02:22:55.000,271,10994817,12885,0,1727403774,12991.950882879995,55.048700040002586,53476.304998319996 2024-09-27,02:22:56.000,271,10994856,12725,0,1727403775,12991.97782811999,55.048700040002586,53476.27006272 2024-09-27,02:22:57.000,271,10994808,12805,0,1727403776,12991.98456443,55.04165091000323,53476.27704984 2024-09-27,02:22:58.000,271,10994831,13085,0,1727403777,12991.97782811999,55.062798300001305,53476.2980112 2024-09-27,02:22:59.000,271,10994878,12885,0,1727403778,12992.00477336,55.03460178000387,53476.291024080005 2024-09-27,02:23:00.000,271,10994796,12925,0,1727403779,12992.051927529996,55.02755265000451,53476.2980112 2024-09-27,02:23:01.000,271,10994819,13005,0,1727403780,12992.051927529996,55.069847430000664,53476.2980112 2024-09-27,02:23:02.000,271,10994800,12925,0,1727403781,12992.04519122,55.013454389998515,53476.32595968 2024-09-27,02:23:03.000,271,10994850,12965,0,1727403782,12992.078872769991,55.006405259999156,53476.304998319996 2024-09-27,02:23:04.000,271,10994873,12885,0,1727403783,12992.10581801,54.999356129999796,53476.35390816001 2024-09-27,02:23:05.000,271,10994845,12965,0,1727403784,12992.08560908,54.97115961000236,53476.31198544001 2024-09-27,02:23:06.000,271,10994843,13045,0,1727403785,12992.10581801,54.999356129999796,53476.32595968 2024-09-27,02:23:07.000,271,10994838,13125,0,1727403786,12992.112554319996,54.999356129999796,53476.360895280006 2024-09-27,02:23:08.000,271,10994836,12605,0,1727403787,12992.112554319996,55.013454389998515,53476.34692104 2024-09-27,02:23:09.000,271,10994801,12885,0,1727403788,12992.152972179996,55.013454389998515,53476.3678824 2024-09-27,02:23:10.000,271,10994814,12845,0,1727403789,12992.186653730001,55.006405259999156,53476.360895280006 2024-09-27,02:23:11.000,271,10994859,13165,0,1727403790,12992.166444800001,55.013454389998515,53476.34692104 2024-09-27,02:23:12.000,271,10994809,12925,0,1727403791,12992.179917419991,55.013454389998515,53476.38185664001 2024-09-27,02:23:13.000,271,10994804,13085,0,1727403792,12992.233807899996,54.98525787000108,53476.39583088 2024-09-27,02:23:14.000,271,10994823,12885,0,1727403793,12992.206862660001,55.013454389998515,53476.4377536 2024-09-27,02:23:15.000,271,10994813,13205,0,1727403794,12992.200126349991,54.964110480003,53476.42377936 2024-09-27,02:23:16.000,271,10994837,12885,0,1727403795,12992.179917419991,54.999356129999796,53476.458714960005 2024-09-27,02:23:17.000,271,10994844,12925,0,1727403796,12992.247280520001,54.97115961000236,53476.43076648001 2024-09-27,02:23:18.000,271,10994838,13285,0,1727403797,12992.200126349991,54.97820874000172,53476.42377936 2024-09-27,02:23:19.000,271,10994786,12965,0,1727403798,12992.287698380002,54.97115961000236,53476.38884376 2024-09-27,02:23:20.000,271,10994833,13125,0,1727403799,12992.240544209992,54.98525787000108,53476.38185664001 2024-09-27,02:23:21.000,271,10994861,12965,0,1727403800,12992.274225759997,54.97115961000236,53476.42377936 2024-09-27,02:23:22.000,271,10994819,13125,0,1727403801,12992.301170999992,54.95706135000364,53476.44474072 2024-09-27,02:23:23.000,271,10994851,12725,0,1727403802,12992.348325170002,54.97115961000236,53476.47967632001 2024-09-27,02:23:24.000,271,10994839,12845,0,1727403803,12992.355061479997,54.97115961000236,53476.42377936 2024-09-27,02:23:25.000,271,10994820,13005,0,1727403804,12992.341588859992,54.98525787000108,53476.41679224 2024-09-27,02:23:26.000,271,10994820,13125,0,1727403805,12992.355061479997,54.95001222000428,53476.458714960005 2024-09-27,02:23:27.000,271,10994854,12925,0,1727403806,12992.382006719992,54.97115961000236,53476.43076648001 2024-09-27,02:23:28.000,271,10994853,12885,0,1727403807,12992.382006719992,54.964110480003,53476.43076648001 2024-09-27,02:23:29.000,271,10994806,12845,0,1727403808,12992.382006719992,54.95001222000428,53476.472689199996 2024-09-27,02:23:30.000,271,10994807,13005,0,1727403809,12992.395479339997,54.97115961000236,53476.44474072 2024-09-27,02:23:31.000,271,10994869,13125,0,1727403810,12992.395479339997,54.99230700000044,53476.458714960005 2024-09-27,02:23:32.000,271,10994816,12605,0,1727403811,12992.422424579992,54.95706135000364,53476.50063768001 2024-09-27,02:23:33.000,271,10994811,12925,0,1727403812,12992.429160890002,54.97115961000236,53476.458714960005 2024-09-27,02:23:34.000,271,10994878,12965,0,1727403813,12992.435897199997,54.92886482999893,53476.45172784001 2024-09-27,02:23:35.000,271,10994833,12965,0,1727403814,12992.442633509992,54.92181569999957,53476.46570208 2024-09-27,02:23:36.000,271,10994889,13045,0,1727403815,12992.483051369993,54.95001222000428,53476.50063768001 2024-09-27,02:23:37.000,271,10994860,12925,0,1727403816,12992.489787680002,54.91476657000021,53476.458714960005 2024-09-27,02:23:38.000,271,10994866,13205,0,1727403817,12992.469578750002,54.92886482999893,53476.49365056 2024-09-27,02:23:39.000,271,10994833,13045,0,1727403818,12992.496523989998,54.93591395999829,53476.507624800004 2024-09-27,02:23:40.000,271,10994876,12805,0,1727403819,12992.530205540002,54.92181569999957,53476.51461192 2024-09-27,02:23:41.000,271,10994846,13245,0,1727403820,12992.530205540002,54.90066831000149,53476.507624800004 2024-09-27,02:23:42.000,271,10994846,13045,0,1727403821,12992.530205540002,54.89361918000213,53476.54954752001 2024-09-27,02:23:43.000,271,10994801,12925,0,1727403822,12992.536941849998,54.90066831000149,53476.54954752001 2024-09-27,02:23:44.000,271,10994802,12765,0,1727403823,12992.536941849998,54.93591395999829,53476.57050888001 2024-09-27,02:23:45.000,271,10994818,13085,0,1727403824,12992.543678159993,54.90771744000085,53476.55653464 2024-09-27,02:23:46.000,271,10994873,13085,0,1727403825,12992.557150779998,54.90771744000085,53476.57050888001 2024-09-27,02:23:47.000,271,10994879,13285,0,1727403826,12992.597568639998,54.89361918000213,53476.60544448 2024-09-27,02:23:48.000,271,10994859,12965,0,1727403827,12992.604304949993,54.92181569999957,53476.55653464 2024-09-27,02:23:49.000,271,10994855,13125,0,1727403828,12992.597568639998,54.89361918000213,53476.577496000005 2024-09-27,02:23:50.000,271,10994842,12965,0,1727403829,12992.590832329988,54.84427526999934,53476.55653464 2024-09-27,02:23:51.000,271,10994844,13205,0,1727403830,12992.631250189988,54.8513243999987,53476.6124316 2024-09-27,02:23:52.000,271,10994862,13005,0,1727403831,12992.604304949993,54.81607875000191,53476.6124316 2024-09-27,02:23:53.000,271,10994852,12965,0,1727403832,12992.637986499998,54.85837352999806,53476.640380079996 2024-09-27,02:23:54.000,271,10994851,12685,0,1727403833,12992.617777569998,54.773783969998476,53476.675315680004 2024-09-27,02:23:55.000,271,10994847,13085,0,1727403834,12992.671668049989,54.780833099997835,53476.66832856001 2024-09-27,02:23:56.000,271,10994829,13245,0,1727403835,12992.651459119988,54.773783969998476,53476.65435432 2024-09-27,02:23:57.000,271,10994839,13285,0,1727403836,12992.611041259988,54.75968570999976,53476.68928992001 2024-09-27,02:23:58.000,271,10994805,12925,0,1727403837,12992.631250189988,54.75968570999976,53476.64736720001 2024-09-27,02:23:59.000,271,10994859,12885,0,1727403838,12992.631250189988,54.76673483999912,53476.66134144 2024-09-27,02:24:00.000,271,10994827,13245,0,1727403839,12992.658195429998,54.80198049000319,53476.61941872001 2024-09-27,02:24:01.000,271,10994800,12845,0,1727403840,12992.664931739993,54.76673483999912,53476.626405840005 2024-09-27,02:24:02.000,271,10994806,12965,0,1727403841,12992.658195429998,54.75968570999976,53476.66134144 2024-09-27,02:24:03.000,271,10994770,12765,0,1727403842,12992.651459119988,54.74558745000104,53476.626405840005 2024-09-27,02:24:04.000,271,10994911,13045,0,1727403843,12992.685140669993,54.74558745000104,53476.626405840005 2024-09-27,02:24:05.000,271,10994853,12765,0,1727403844,12992.678404359998,54.74558745000104,53476.64736720001 2024-09-27,02:24:06.000,271,10994853,12805,0,1727403845,12992.712085909989,54.75968570999976,53476.6823028 2024-09-27,02:24:07.000,271,10994892,13205,0,1727403846,12992.678404359998,54.7526365800004,53476.6823028 2024-09-27,02:24:08.000,271,10994833,12805,0,1727403847,12992.691876979989,54.7526365800004,53476.65435432 2024-09-27,02:24:09.000,271,10994807,13125,0,1727403848,12992.698613289998,54.74558745000104,53476.71025128 2024-09-27,02:24:10.000,271,10994869,13085,0,1727403849,12992.691876979989,54.72444006000296,53476.64736720001 2024-09-27,02:24:11.000,271,10994806,12805,0,1727403850,12992.725558529994,54.7526365800004,53476.696277040006 2024-09-27,02:24:12.000,271,10994848,12685,0,1727403851,12992.745767459994,54.73148919000232,53476.73121264 2024-09-27,02:24:13.000,271,10994851,13005,0,1727403852,12992.752503769989,54.7526365800004,53476.78710960001 2024-09-27,02:24:14.000,271,10994850,13085,0,1727403853,12992.718822219998,54.7173909300036,53476.73121264 2024-09-27,02:24:15.000,271,10994862,13205,0,1727403854,12992.698613289998,54.73853832000168,53476.75916112 2024-09-27,02:24:16.000,271,10994858,12965,0,1727403855,12992.725558529994,54.72444006000296,53476.72422552 2024-09-27,02:24:17.000,271,10994863,13085,0,1727403856,12992.705349599993,54.7173909300036,53476.73121264 2024-09-27,02:24:18.000,271,10994827,12765,0,1727403857,12992.739031149998,54.7173909300036,53476.745186880005 2024-09-27,02:24:19.000,271,10994857,12845,0,1727403858,12992.725558529994,54.703292670004885,53476.752174 2024-09-27,02:24:20.000,271,10994817,12965,0,1727403859,12992.732294839989,54.7173909300036,53476.745186880005 2024-09-27,02:24:21.000,271,10994837,13285,0,1727403860,12992.705349599993,54.710341800004244,53476.73819976001 2024-09-27,02:24:22.000,271,10994856,12925,0,1727403861,12992.725558529994,54.703292670004885,53476.73121264 2024-09-27,02:24:23.000,271,10994822,13085,0,1727403862,12992.739031149998,54.710341800004244,53476.71025128 2024-09-27,02:24:24.000,271,10994805,13085,0,1727403863,12992.725558529994,54.7173909300036,53476.72422552 2024-09-27,02:24:25.000,271,10994843,12965,0,1727403864,12992.705349599993,54.68214527999953,53476.73819976001 2024-09-27,02:24:26.000,271,10994856,13125,0,1727403865,12992.725558529994,54.68214527999953,53476.73819976001 2024-09-27,02:24:27.000,271,10994781,13205,0,1727403866,12992.685140669993,54.67509615000017,53476.77313536 2024-09-27,02:24:28.000,271,10994800,13045,0,1727403867,12992.658195429998,54.710341800004244,53476.78710960001 2024-09-27,02:24:29.000,271,10994826,13085,0,1727403868,12992.691876979989,54.703292670004885,53476.73121264 2024-09-27,02:24:30.000,271,10994825,12965,0,1727403869,12992.671668049989,54.660997890001454,53476.73121264 2024-09-27,02:24:31.000,271,10994830,13005,0,1727403870,12992.671668049989,54.66804702000081,53476.70326416 2024-09-27,02:24:32.000,271,10994902,12885,0,1727403871,12992.631250189988,54.68919440999889,53476.71025128 2024-09-27,02:24:33.000,271,10994821,13165,0,1727403872,12992.685140669993,54.67509615000017,53476.752174 2024-09-27,02:24:34.000,271,10994815,13005,0,1727403873,12992.664931739993,54.68214527999953,53476.752174 2024-09-27,02:24:35.000,271,10994849,12765,0,1727403874,12992.631250189988,54.68919440999889,53476.72422552 2024-09-27,02:24:36.000,271,10994864,12845,0,1727403875,12992.678404359998,54.68919440999889,53476.752174 2024-09-27,02:24:37.000,271,10994825,12925,0,1727403876,12992.705349599993,54.660997890001454,53476.78710960001 2024-09-27,02:24:38.000,271,10994818,12965,0,1727403877,12992.705349599993,54.710341800004244,53476.73121264 2024-09-27,02:24:39.000,271,10994854,13005,0,1727403878,12992.664931739993,54.72444006000296,53476.745186880005 2024-09-27,02:24:40.000,271,10994827,13045,0,1727403879,12992.664931739993,54.66804702000081,53476.794096720005 2024-09-27,02:24:41.000,271,10994837,13205,0,1727403880,12992.691876979989,54.66804702000081,53476.73819976001 2024-09-27,02:24:42.000,271,10994844,12845,0,1727403881,12992.651459119988,54.68919440999889,53476.73121264 2024-09-27,02:24:43.000,271,10994838,12885,0,1727403882,12992.658195429998,54.710341800004244,53476.71025128 2024-09-27,02:24:44.000,271,10994822,12925,0,1727403883,12992.671668049989,54.68214527999953,53476.72422552 2024-09-27,02:24:45.000,271,10994832,12725,0,1727403884,12992.691876979989,54.69624353999825,53476.6823028 2024-09-27,02:24:46.000,271,10994848,12965,0,1727403885,12992.671668049989,54.67509615000017,53476.745186880005 2024-09-27,02:24:47.000,271,10994805,13085,0,1727403886,12992.658195429998,54.69624353999825,53476.71723840001 2024-09-27,02:24:48.000,271,10994804,12885,0,1727403887,12992.678404359998,54.68919440999889,53476.73121264 2024-09-27,02:24:49.000,271,10994765,13285,0,1727403888,12992.671668049989,54.67509615000017,53476.675315680004 2024-09-27,02:24:50.000,271,10994849,12925,0,1727403889,12992.671668049989,54.69624353999825,53476.72422552 2024-09-27,02:24:51.000,271,10994831,12925,0,1727403890,12992.691876979989,54.66804702000081,53476.71025128 2024-09-27,02:24:52.000,271,10994792,12765,0,1727403891,12992.705349599993,54.646899630002736,53476.696277040006 2024-09-27,02:24:53.000,271,10994806,13205,0,1727403892,12992.671668049989,54.61870310999802,53476.71723840001 2024-09-27,02:24:54.000,271,10994848,13045,0,1727403893,12992.685140669993,54.68919440999889,53476.71723840001 2024-09-27,02:24:55.000,271,10994820,12925,0,1727403894,12992.678404359998,54.66804702000081,53476.73121264 2024-09-27,02:24:56.000,271,10994841,13125,0,1727403895,12992.685140669993,54.646899630002736,53476.752174 2024-09-27,02:24:57.000,271,10994812,12805,0,1727403896,12992.671668049989,54.63985050000338,53476.6823028 2024-09-27,02:24:58.000,271,10994844,12965,0,1727403897,12992.705349599993,54.646899630002736,53476.71025128 2024-09-27,02:24:59.000,271,10994828,13005,0,1727403898,12992.685140669993,54.63280137000402,53476.68928992001 2024-09-27,02:25:00.000,271,10994828,12965,0,1727403899,12992.678404359998,54.63985050000338,53476.68928992001 2024-09-27,02:25:01.000,271,10994879,12685,0,1727403900,12992.678404359998,54.63280137000402,53476.696277040006 2024-09-27,02:25:02.000,271,10994829,12925,0,1727403901,12992.671668049989,54.59050659000059,53476.745186880005 2024-09-27,02:25:03.000,271,10994847,13205,0,1727403902,12992.671668049989,54.62575224000466,53476.696277040006 2024-09-27,02:25:04.000,271,10994824,12925,0,1727403903,12992.644722809993,54.61870310999802,53476.66134144 2024-09-27,02:25:05.000,271,10994850,13325,0,1727403904,12992.658195429998,54.61870310999802,53476.70326416 2024-09-27,02:25:06.000,271,10994882,12805,0,1727403905,12992.671668049989,54.63280137000402,53476.626405840005 2024-09-27,02:25:07.000,271,10994852,12645,0,1727403906,12992.651459119988,54.61870310999802,53476.66832856001 2024-09-27,02:25:08.000,271,10994834,12765,0,1727403907,12992.631250189988,54.62575224000466,53476.6124316 2024-09-27,02:25:09.000,271,10994820,12885,0,1727403908,12992.644722809993,54.62575224000466,53476.63339296 2024-09-27,02:25:10.000,271,10994894,13125,0,1727403909,12992.651459119988,54.597555719999946,53476.66832856001 2024-09-27,02:25:11.000,271,10994834,13045,0,1727403910,12992.644722809993,54.59050659000059,53476.66832856001 2024-09-27,02:25:12.000,271,10994822,12765,0,1727403911,12992.691876979989,54.55526094000379,53476.66134144 2024-09-27,02:25:13.000,271,10994770,13005,0,1727403912,12992.644722809993,54.58345746000123,53476.640380079996 2024-09-27,02:25:14.000,271,10994843,12965,0,1727403913,12992.651459119988,54.56935920000251,53476.65435432 2024-09-27,02:25:15.000,271,10994844,13045,0,1727403914,12992.631250189988,54.58345746000123,53476.59845736001 2024-09-27,02:25:16.000,271,10994827,12885,0,1727403915,12992.664931739993,54.57640833000187,53476.626405840005 2024-09-27,02:25:17.000,271,10994789,12765,0,1727403916,12992.631250189988,54.58345746000123,53476.626405840005 2024-09-27,02:25:18.000,271,10994805,13045,0,1727403917,12992.651459119988,54.611653979998664,53476.64736720001 2024-09-27,02:25:19.000,271,10994801,13205,0,1727403918,12992.624513879993,54.56231007000315,53476.61941872001 2024-09-27,02:25:20.000,271,10994839,13285,0,1727403919,12992.611041259988,54.56935920000251,53476.64736720001 2024-09-27,02:25:21.000,271,10994838,12845,0,1727403920,12992.617777569998,54.57640833000187,53476.577496000005 2024-09-27,02:25:22.000,271,10994830,12925,0,1727403921,12992.637986499998,54.604604849999305,53476.58448312 2024-09-27,02:25:23.000,271,10994810,12885,0,1727403922,12992.651459119988,54.58345746000123,53476.6124316 2024-09-27,02:25:24.000,271,10994855,13125,0,1727403923,12992.631250189988,54.57640833000187,53476.58448312 2024-09-27,02:25:25.000,271,10994847,13045,0,1727403924,12992.651459119988,54.55526094000379,53476.57050888001 2024-09-27,02:25:26.000,271,10994827,12725,0,1727403925,12992.658195429998,54.56231007000315,53476.59845736001 2024-09-27,02:25:27.000,271,10994825,12845,0,1727403926,12992.604304949993,54.54821181000443,53476.57050888001 2024-09-27,02:25:28.000,271,10994758,13045,0,1727403927,12992.604304949993,54.58345746000123,53476.59845736001 2024-09-27,02:25:29.000,271,10994842,13085,0,1727403928,12992.624513879993,54.59050659000059,53476.59845736001 2024-09-27,02:25:30.000,271,10994834,13325,0,1727403929,12992.631250189988,54.56935920000251,53476.640380079996 2024-09-27,02:25:31.000,271,10994823,12725,0,1727403930,12992.637986499998,54.58345746000123,53476.640380079996 2024-09-27,02:25:32.000,271,10994809,13005,0,1727403931,12992.584096019993,54.55526094000379,53476.58448312 2024-09-27,02:25:33.000,271,10994798,13125,0,1727403932,12992.624513879993,54.59050659000059,53476.61941872001 2024-09-27,02:25:34.000,271,10994852,12885,0,1727403933,12992.617777569998,54.58345746000123,53476.60544448 2024-09-27,02:25:35.000,271,10994802,12925,0,1727403934,12992.577359709998,54.597555719999946,53476.59147024 2024-09-27,02:25:36.000,271,10994816,12965,0,1727403935,12992.550414470003,54.55526094000379,53476.53557328 2024-09-27,02:25:37.000,271,10994779,12685,0,1727403936,12992.563887089993,54.56935920000251,53476.6124316 2024-09-27,02:25:38.000,271,10994842,13125,0,1727403937,12992.584096019993,54.57640833000187,53476.6124316 2024-09-27,02:25:39.000,271,10994813,12845,0,1727403938,12992.584096019993,54.56231007000315,53476.59147024 2024-09-27,02:25:40.000,271,10994874,12925,0,1727403939,12992.577359709998,54.55526094000379,53476.6124316 2024-09-27,02:25:41.000,271,10994817,12885,0,1727403940,12992.570623399988,54.57640833000187,53476.61941872001 2024-09-27,02:25:42.000,271,10994849,13125,0,1727403941,12992.604304949993,54.57640833000187,53476.577496000005 2024-09-27,02:25:43.000,271,10994826,12885,0,1727403942,12992.550414470003,54.597555719999946,53476.59845736001 2024-09-27,02:25:44.000,271,10994780,12885,0,1727403943,12992.563887089993,54.55526094000379,53476.59147024 2024-09-27,02:25:45.000,271,10994851,12645,0,1727403944,12992.530205540002,54.56231007000315,53476.54954752001 2024-09-27,02:25:46.000,271,10994851,12965,0,1727403945,12992.543678159993,54.597555719999946,53476.57050888001 2024-09-27,02:25:47.000,271,10994840,13205,0,1727403946,12992.516732919998,54.63280137000402,53476.577496000005 2024-09-27,02:25:48.000,271,10994843,12845,0,1727403947,12992.523469229993,54.611653979998664,53476.5425604 2024-09-27,02:25:49.000,271,10994865,13085,0,1727403948,12992.530205540002,54.54821181000443,53476.507624800004 2024-09-27,02:25:50.000,271,10994838,13125,0,1727403949,12992.523469229993,54.56231007000315,53476.53557328 2024-09-27,02:25:51.000,271,10994841,13085,0,1727403950,12992.509996610002,54.56231007000315,53476.507624800004 2024-09-27,02:25:52.000,271,10994787,13005,0,1727403951,12992.496523989998,54.56231007000315,53476.52159904001 2024-09-27,02:25:53.000,271,10994815,13085,0,1727403952,12992.462842439993,54.56935920000251,53476.47967632001 2024-09-27,02:25:54.000,271,10994766,12885,0,1727403953,12992.462842439993,54.5411626799978,53476.47967632001 2024-09-27,02:25:55.000,271,10994784,13045,0,1727403954,12992.489787680002,54.51296616000036,53476.52159904001 2024-09-27,02:25:56.000,271,10994808,12845,0,1727403955,12992.449369820002,54.5411626799978,53476.46570208 2024-09-27,02:25:57.000,271,10994818,12845,0,1727403956,12992.449369820002,54.52706441999908,53476.50063768001 2024-09-27,02:25:58.000,271,10994808,13045,0,1727403957,12992.456106129997,54.52001528999972,53476.472689199996 2024-09-27,02:25:59.000,271,10994840,13005,0,1727403958,12992.408951960002,54.53411354999844,53476.48666344 2024-09-27,02:26:00.000,271,10994806,12685,0,1727403959,12992.402215649992,54.52001528999972,53476.48666344 2024-09-27,02:26:01.000,271,10994829,13045,0,1727403960,12992.341588859992,54.477720510003564,53476.41679224 2024-09-27,02:26:02.000,271,10994775,12765,0,1727403961,12992.375270409997,54.49181877000228,53476.48666344 2024-09-27,02:26:03.000,271,10994791,12805,0,1727403962,12992.368534100002,54.48476964000292,53476.46570208 2024-09-27,02:26:04.000,271,10994817,13085,0,1727403963,12992.361797789992,54.52706441999908,53476.409805120005 2024-09-27,02:26:05.000,271,10994826,12805,0,1727403964,12992.361797789992,54.49886790000164,53476.458714960005 2024-09-27,02:26:06.000,271,10994784,13005,0,1727403965,12992.355061479997,54.49886790000164,53476.38884376 2024-09-27,02:26:07.000,271,10994792,13005,0,1727403966,12992.321379929992,54.505917030001,53476.42377936 2024-09-27,02:26:08.000,271,10994834,12965,0,1727403967,12992.321379929992,54.49886790000164,53476.409805120005 2024-09-27,02:26:09.000,271,10994802,12805,0,1727403968,12992.341588859992,54.48476964000292,53476.3678824 2024-09-27,02:26:10.000,271,10994800,12885,0,1727403969,12992.355061479997,54.477720510003564,53476.37486952 2024-09-27,02:26:11.000,271,10994817,12965,0,1727403970,12992.334852549997,54.49181877000228,53476.39583088 2024-09-27,02:26:12.000,271,10994836,13245,0,1727403971,12992.314643619997,54.463622250004846,53476.3678824 2024-09-27,02:26:13.000,271,10994841,13205,0,1727403972,12992.334852549997,54.49181877000228,53476.43076648001 2024-09-27,02:26:14.000,271,10994805,12885,0,1727403973,12992.321379929992,54.51296616000036,53476.41679224 2024-09-27,02:26:15.000,271,10994793,13085,0,1727403974,12992.307907310002,54.52001528999972,53476.38884376 2024-09-27,02:26:16.000,271,10994818,12885,0,1727403975,12992.307907310002,54.505917030001,53476.35390816001 2024-09-27,02:26:17.000,271,10994801,12925,0,1727403976,12992.314643619997,54.505917030001,53476.28403696001 2024-09-27,02:26:18.000,271,10994827,12605,0,1727403977,12992.314643619997,54.463622250004846,53476.38185664001 2024-09-27,02:26:19.000,271,10994870,13045,0,1727403978,12992.328116240002,54.49181877000228,53476.339933920004 2024-09-27,02:26:20.000,271,10994789,12965,0,1727403979,12992.307907310002,54.5411626799978,53476.38185664001 2024-09-27,02:26:21.000,271,10994824,13125,0,1727403980,12992.321379929992,54.52001528999972,53476.34692104 2024-09-27,02:26:22.000,271,10994790,13125,0,1727403981,12992.341588859992,54.49886790000164,53476.33294680001 2024-09-27,02:26:23.000,271,10994804,12805,0,1727403982,12992.307907310002,54.49886790000164,53476.31198544001 2024-09-27,02:26:24.000,271,10994821,12965,0,1727403983,12992.294434689997,54.477720510003564,53476.33294680001 2024-09-27,02:26:25.000,271,10994803,12525,0,1727403984,12992.280962069992,54.45657311999821,53476.31198544001 2024-09-27,02:26:26.000,271,10994843,12765,0,1727403985,12992.274225759997,54.48476964000292,53476.27704984 2024-09-27,02:26:27.000,271,10994787,12965,0,1727403986,12992.321379929992,54.477720510003564,53476.28403696001 2024-09-27,02:26:28.000,271,10994861,12965,0,1727403987,12992.247280520001,54.51296616000036,53476.27006272 2024-09-27,02:26:29.000,271,10994821,13125,0,1727403988,12992.254016829997,54.477720510003564,53476.28403696001 2024-09-27,02:26:30.000,271,10994807,12805,0,1727403989,12992.213598969996,54.49886790000164,53476.2980112 2024-09-27,02:26:31.000,271,10994820,12805,0,1727403990,12992.267489450001,54.477720510003564,53476.31897256 2024-09-27,02:26:32.000,271,10994810,12645,0,1727403991,12992.233807899996,54.463622250004846,53476.31198544001 2024-09-27,02:26:33.000,271,10994758,13325,0,1727403992,12992.240544209992,54.470671380004205,53476.27704984 2024-09-27,02:26:34.000,271,10994847,13085,0,1727403993,12992.206862660001,54.470671380004205,53476.2980112 2024-09-27,02:26:35.000,271,10994808,12925,0,1727403994,12992.166444800001,54.470671380004205,53476.25608848 2024-09-27,02:26:36.000,271,10994837,13205,0,1727403995,12992.200126349991,54.44952398999885,53476.21416576001 2024-09-27,02:26:37.000,271,10994850,13245,0,1727403996,12992.213598969996,54.45657311999821,53476.25608848 2024-09-27,02:26:38.000,271,10994821,12965,0,1727403997,12992.213598969996,54.44247485999949,53476.242114240005 2024-09-27,02:26:39.000,271,10994809,13005,0,1727403998,12992.173181109996,54.435425730000134,53476.26307560001 2024-09-27,02:26:40.000,271,10994811,13045,0,1727403999,12992.166444800001,54.435425730000134,53476.24910136 2024-09-27,02:26:41.000,271,10994789,12965,0,1727404000,12992.139499559991,54.45657311999821,53476.22814 2024-09-27,02:26:42.000,271,10994824,12845,0,1727404001,12992.139499559991,54.470671380004205,53476.22814 2024-09-27,02:26:43.000,271,10994843,12525,0,1727404002,12992.119290629991,54.44952398999885,53476.18621728001 2024-09-27,02:26:44.000,271,10994816,12885,0,1727404003,12992.119290629991,54.49181877000228,53476.193204400006 2024-09-27,02:26:45.000,271,10994774,13125,0,1727404004,12992.112554319996,54.463622250004846,53476.22814 2024-09-27,02:26:46.000,271,10994887,12925,0,1727404005,12992.10581801,54.45657311999821,53476.22814 2024-09-27,02:26:47.000,271,10994850,13005,0,1727404006,12992.058663839991,54.421327470001415,53476.20019152 2024-09-27,02:26:48.000,271,10994829,12965,0,1727404007,12992.06540015,54.44952398999885,53476.20717864 2024-09-27,02:26:49.000,271,10994802,12925,0,1727404008,12992.031718599996,54.45657311999821,53476.16525592001 2024-09-27,02:26:50.000,271,10994800,12645,0,1727404009,12992.00477336,54.44247485999949,53476.14429456001 2024-09-27,02:26:51.000,271,10994839,13085,0,1727404010,12992.051927529996,54.38608182000462,53476.193204400006 2024-09-27,02:26:52.000,271,10994794,12765,0,1727404011,12992.00477336,54.4072292100027,53476.14429456001 2024-09-27,02:26:53.000,271,10994829,12965,0,1727404012,12992.00477336,54.40018008000334,53476.172243040004 2024-09-27,02:26:54.000,271,10994860,13085,0,1727404013,12992.02498229,54.39313095000398,53476.20717864 2024-09-27,02:26:55.000,271,10994813,12965,0,1727404014,12992.011509669996,54.371983559998625,53476.15128168 2024-09-27,02:26:56.000,271,10994829,13045,0,1727404015,12991.991300739995,54.38608182000462,53476.14429456001 2024-09-27,02:26:57.000,271,10994890,12965,0,1727404016,12991.93741025999,54.414278340002056,53476.13730744001 2024-09-27,02:26:58.000,271,10994826,12605,0,1727404017,12991.91720132999,54.414278340002056,53476.08141048 2024-09-27,02:26:59.000,271,10994797,12885,0,1727404018,12991.950882879995,54.4072292100027,53476.123333200005 2024-09-27,02:27:00.000,271,10994858,12965,0,1727404019,12991.94414657,54.39313095000398,53476.11634608001 2024-09-27,02:27:01.000,271,10994859,12965,0,1727404020,12991.950882879995,54.39313095000398,53476.123333200005 2024-09-27,02:27:02.000,271,10994868,12965,0,1727404021,12991.97782811999,54.379032689997985,53476.1582688 2024-09-27,02:27:03.000,271,10994823,12845,0,1727404022,12991.93741025999,54.364934429999266,53476.13032032 2024-09-27,02:27:04.000,271,10994811,12965,0,1727404023,12991.870047159995,54.364934429999266,53476.08141048 2024-09-27,02:27:05.000,271,10994859,12845,0,1727404024,12991.890256089995,54.39313095000398,53476.06743624001 2024-09-27,02:27:06.000,271,10994823,12685,0,1727404025,12991.85657453999,54.4072292100027,53476.06044912 2024-09-27,02:27:07.000,271,10994855,13045,0,1727404026,12991.81615667999,54.379032689997985,53476.053462 2024-09-27,02:27:08.000,271,10994830,13045,0,1727404027,12991.85657453999,54.371983559998625,53476.09538472001 2024-09-27,02:27:09.000,271,10994822,12925,0,1727404028,12991.84310192,54.40018008000334,53476.09538472001 2024-09-27,02:27:10.000,271,10994811,12605,0,1727404029,12991.79594774999,54.364934429999266,53476.0883976 2024-09-27,02:27:11.000,271,10994821,12845,0,1727404030,12991.75552988999,54.371983559998625,53476.06044912 2024-09-27,02:27:12.000,271,10994864,13005,0,1727404031,12991.75552988999,54.39313095000398,53476.025513520006 2024-09-27,02:27:13.000,271,10994832,13045,0,1727404032,12991.769002509995,54.379032689997985,53476.01852640001 2024-09-27,02:27:14.000,271,10994851,12845,0,1727404033,12991.7622662,54.371983559998625,53476.06044912 2024-09-27,02:27:15.000,271,10994833,12925,0,1727404034,12991.748793579995,54.33673791000183,53475.97660368001 2024-09-27,02:27:16.000,271,10994857,13125,0,1727404035,12991.75552988999,54.35083617000055,53476.01153928 2024-09-27,02:27:17.000,271,10994863,12925,0,1727404036,12991.73532095999,54.34378704000119,53475.96262944 2024-09-27,02:27:18.000,271,10994817,13005,0,1727404037,12991.728584649994,54.379032689997985,53476.004552160004 2024-09-27,02:27:19.000,271,10994821,12885,0,1727404038,12991.688166789994,54.379032689997985,53475.96262944 2024-09-27,02:27:20.000,271,10994822,12845,0,1727404039,12991.708375719994,54.371983559998625,53475.99057792 2024-09-27,02:27:21.000,271,10994809,13005,0,1727404040,12991.728584649994,54.364934429999266,53475.99057792 2024-09-27,02:27:22.000,271,10994870,12845,0,1727404041,12991.708375719994,54.379032689997985,53475.96961656001 2024-09-27,02:27:23.000,271,10994811,13245,0,1727404042,12991.661221549999,54.371983559998625,53475.94865520001 2024-09-27,02:27:24.000,271,10994824,12965,0,1727404043,12991.63427630999,54.39313095000398,53475.92769384001 2024-09-27,02:27:25.000,271,10994806,12965,0,1727404044,12991.65448523999,54.38608182000462,53475.93468096 2024-09-27,02:27:26.000,271,10994839,13005,0,1727404045,12991.661221549999,54.39313095000398,53475.93468096 2024-09-27,02:27:27.000,271,10994792,12805,0,1727404046,12991.647748929994,54.4072292100027,53475.906732480005 2024-09-27,02:27:28.000,271,10994857,12965,0,1727404047,12991.65448523999,54.371983559998625,53475.92769384001 2024-09-27,02:27:29.000,271,10994834,12925,0,1727404048,12991.647748929994,54.364934429999266,53475.906732480005 2024-09-27,02:27:30.000,271,10994835,12965,0,1727404049,12991.63427630999,54.34378704000119,53475.88577112 2024-09-27,02:27:31.000,271,10994820,12885,0,1727404050,12991.607331069994,54.35788529999991,53475.88577112 2024-09-27,02:27:32.000,271,10994880,12765,0,1727404051,12991.593858449989,54.35083617000055,53475.857822640006 2024-09-27,02:27:33.000,271,10994842,12925,0,1727404052,12991.620803689999,54.34378704000119,53475.87878400001 2024-09-27,02:27:34.000,271,10994834,13005,0,1727404053,12991.627539999994,54.371983559998625,53475.9137196 2024-09-27,02:27:35.000,271,10994863,12925,0,1727404054,12991.593858449989,54.34378704000119,53475.9137196 2024-09-27,02:27:36.000,271,10994855,12725,0,1727404055,12991.580385829999,54.33673791000183,53475.89275824 2024-09-27,02:27:37.000,271,10994831,13045,0,1727404056,12991.607331069994,54.32263965000311,53475.87179688 2024-09-27,02:27:38.000,271,10994829,12925,0,1727404057,12991.573649519989,54.32263965000311,53475.88577112 2024-09-27,02:27:39.000,271,10994818,13125,0,1727404058,12991.566913209994,54.31559052000375,53475.86480976 2024-09-27,02:27:40.000,271,10994862,12565,0,1727404059,12991.546704279994,54.30854139000439,53475.857822640006 2024-09-27,02:27:41.000,271,10994872,13005,0,1727404060,12991.560176899999,54.33673791000183,53475.906732480005 2024-09-27,02:27:42.000,271,10994787,12925,0,1727404061,12991.580385829999,54.31559052000375,53475.88577112 2024-09-27,02:27:43.000,271,10994857,13085,0,1727404062,12991.600594759999,54.28739399999904,53475.85083552001 2024-09-27,02:27:44.000,271,10994807,13045,0,1727404063,12991.526495349994,54.32968878000247,53475.857822640006 2024-09-27,02:27:45.000,271,10994852,13125,0,1727404064,12991.553440589989,54.35083617000055,53475.87179688 2024-09-27,02:27:46.000,271,10994854,12925,0,1727404065,12991.566913209994,54.34378704000119,53475.92070672 2024-09-27,02:27:47.000,271,10994790,13005,0,1727404066,12991.513022729989,54.32263965000311,53475.81589992 2024-09-27,02:27:48.000,271,10994814,13005,0,1727404067,12991.526495349994,54.364934429999266,53475.87878400001 2024-09-27,02:27:49.000,271,10994827,13285,0,1727404068,12991.506286419994,54.30149225999776,53475.80891280001 2024-09-27,02:27:50.000,271,10994838,12965,0,1727404069,12991.539967969999,54.30149225999776,53475.82288704 2024-09-27,02:27:51.000,271,10994826,12805,0,1727404070,12991.438923319998,54.33673791000183,53475.787951440005 2024-09-27,02:27:52.000,271,10994822,12765,0,1727404071,12991.465868559993,54.33673791000183,53475.76699008 2024-09-27,02:27:53.000,271,10994846,13125,0,1727404072,12991.438923319998,54.32968878000247,53475.79493856 2024-09-27,02:27:54.000,271,10994840,13165,0,1727404073,12991.405241769993,54.33673791000183,53475.7739772 2024-09-27,02:27:55.000,271,10994864,13165,0,1727404074,12991.411978079988,54.34378704000119,53475.76000296001 2024-09-27,02:27:56.000,271,10994818,13165,0,1727404075,12991.391769149988,54.364934429999266,53475.75301584 2024-09-27,02:27:57.000,271,10994883,13165,0,1727404076,12991.371560219988,54.33673791000183,53475.76000296001 2024-09-27,02:27:58.000,271,10994844,13045,0,1727404077,12991.358087599998,54.34378704000119,53475.74602872 2024-09-27,02:27:59.000,271,10994862,12965,0,1727404078,12991.317669739998,54.31559052000375,53475.75301584 2024-09-27,02:28:00.000,271,10994822,13085,0,1727404079,12991.337878669998,54.30854139000439,53475.76699008 2024-09-27,02:28:01.000,271,10994839,12965,0,1727404080,12991.297460809998,54.30854139000439,53475.72506736 2024-09-27,02:28:02.000,271,10994842,12845,0,1727404081,12991.270515570002,54.31559052000375,53475.75301584 2024-09-27,02:28:03.000,271,10994833,12925,0,1727404082,12991.263779259993,54.34378704000119,53475.704106 2024-09-27,02:28:04.000,271,10994825,13045,0,1727404083,12991.230097710002,54.32263965000311,53475.73205448001 2024-09-27,02:28:05.000,271,10994868,13165,0,1727404084,12991.203152469992,54.32263965000311,53475.71808024 2024-09-27,02:28:06.000,271,10994879,12925,0,1727404085,12991.203152469992,54.33673791000183,53475.69711888 2024-09-27,02:28:07.000,271,10994817,13125,0,1727404086,12991.209888780002,54.32263965000311,53475.71808024 2024-09-27,02:28:08.000,271,10994813,13285,0,1727404087,12991.182943539992,54.28739399999904,53475.67615752 2024-09-27,02:28:09.000,271,10994808,12885,0,1727404088,12991.155998299997,54.31559052000375,53475.64820904 2024-09-27,02:28:10.000,271,10994831,13085,0,1727404089,12991.135789369997,54.30149225999776,53475.66218328001 2024-09-27,02:28:11.000,271,10994819,12925,0,1727404090,12991.095371509997,54.30854139000439,53475.669170400004 2024-09-27,02:28:12.000,271,10994835,12925,0,1727404091,12991.102107819992,54.30149225999776,53475.62724768 2024-09-27,02:28:13.000,271,10994859,12965,0,1727404092,12991.088635200002,54.28739399999904,53475.60628632 2024-09-27,02:28:14.000,271,10994820,13005,0,1727404093,12991.054953649997,54.28034486999968,53475.65519616 2024-09-27,02:28:15.000,271,10994841,12925,0,1727404094,12991.028008410001,54.23100096000417,53475.63423480001 2024-09-27,02:28:16.000,271,10994836,13245,0,1727404095,12991.034744719997,54.2591974800016,53475.60628632 2024-09-27,02:28:17.000,271,10994820,12845,0,1727404096,12991.054953649997,54.28739399999904,53475.61327344001 2024-09-27,02:28:18.000,271,10994865,13085,0,1727404097,12991.001063169992,54.252148350002244,53475.57833784 2024-09-27,02:28:19.000,271,10994843,12965,0,1727404098,12991.048217340001,54.252148350002244,53475.60628632 2024-09-27,02:28:20.000,271,10994866,13125,0,1727404099,12990.980854239991,54.27329574000032,53475.55038936 2024-09-27,02:28:21.000,271,10994842,13085,0,1727404100,12990.987590550001,54.28739399999904,53475.55737648 2024-09-27,02:28:22.000,271,10994842,12925,0,1727404101,12990.987590550001,54.252148350002244,53475.60628632 2024-09-27,02:28:23.000,271,10994851,12965,0,1727404102,12990.980854239991,54.21690269999817,53475.5992992 2024-09-27,02:28:24.000,271,10994871,13165,0,1727404103,12990.994326859996,54.28034486999968,53475.56436360001 2024-09-27,02:28:25.000,271,10994900,13125,0,1727404104,12991.001063169992,54.22395183000481,53475.55038936 2024-09-27,02:28:26.000,271,10994847,12965,0,1727404105,12991.014535789996,54.21690269999817,53475.55737648 2024-09-27,02:28:27.000,271,10994852,12965,0,1727404106,12991.007799480001,54.21690269999817,53475.53641512 2024-09-27,02:28:28.000,271,10994827,12925,0,1727404107,12990.987590550001,54.252148350002244,53475.55737648 2024-09-27,02:28:29.000,271,10994819,13165,0,1727404108,12990.980854239991,54.238050090003526,53475.571350720005 2024-09-27,02:28:30.000,271,10994821,13165,0,1727404109,12991.014535789996,54.22395183000481,53475.522440880006 2024-09-27,02:28:31.000,271,10994856,13285,0,1727404110,12991.028008410001,54.22395183000481,53475.522440880006 2024-09-27,02:28:32.000,271,10994860,13005,0,1727404111,12991.061689959992,54.2591974800016,53475.54340224001 2024-09-27,02:28:33.000,271,10994838,12845,0,1727404112,12991.028008410001,54.202804439999454,53475.48750528 2024-09-27,02:28:34.000,271,10994830,12925,0,1727404113,12991.048217340001,54.27329574000032,53475.529428 2024-09-27,02:28:35.000,271,10994829,13085,0,1727404114,12991.034744719997,54.22395183000481,53475.522440880006 2024-09-27,02:28:36.000,271,10994847,13045,0,1727404115,12991.048217340001,54.245099220002885,53475.48750528 2024-09-27,02:28:37.000,271,10994854,12925,0,1727404116,12991.054953649997,54.20985356999881,53475.50846664 2024-09-27,02:28:38.000,271,10994845,13005,0,1727404117,12991.108844130002,54.238050090003526,53475.54340224001 2024-09-27,02:28:39.000,271,10994819,12765,0,1727404118,12991.088635200002,54.26624661000096,53475.529428 2024-09-27,02:28:40.000,271,10994820,13005,0,1727404119,12991.102107819992,54.245099220002885,53475.51545376001 2024-09-27,02:28:41.000,271,10994833,12885,0,1727404120,12991.162734609992,54.26624661000096,53475.522440880006 2024-09-27,02:28:42.000,271,10994854,12765,0,1727404121,12991.115580439997,54.27329574000032,53475.44558256001 2024-09-27,02:28:43.000,271,10994834,12965,0,1727404122,12991.088635200002,54.2591974800016,53475.43859544 2024-09-27,02:28:44.000,271,10994893,12645,0,1727404123,12991.129053060002,54.28739399999904,53475.452569680005 2024-09-27,02:28:45.000,271,10994868,12685,0,1727404124,12991.129053060002,54.252148350002244,53475.46654392001 2024-09-27,02:28:46.000,271,10994854,13045,0,1727404125,12991.169470920002,54.27329574000032,53475.4595568 2024-09-27,02:28:47.000,271,10994823,12845,0,1727404126,12991.176207229997,54.27329574000032,53475.49449240001 2024-09-27,02:28:48.000,271,10994841,12845,0,1727404127,12991.196416159997,54.27329574000032,53475.4595568 2024-09-27,02:28:49.000,271,10994893,13165,0,1727404128,12991.216625089997,54.32263965000311,53475.48051816 2024-09-27,02:28:50.000,271,10994898,13165,0,1727404129,12991.209888780002,54.30149225999776,53475.452569680005 2024-09-27,02:28:51.000,271,10994786,12925,0,1727404130,12991.196416159997,54.35788529999991,53475.4595568 2024-09-27,02:28:52.000,271,10994826,13005,0,1727404131,12991.243570329993,54.33673791000183,53475.44558256001 2024-09-27,02:28:53.000,271,10994865,12925,0,1727404132,12991.243570329993,54.31559052000375,53475.3896856 2024-09-27,02:28:54.000,271,10994857,12725,0,1727404133,12991.243570329993,54.35083617000055,53475.4595568 2024-09-27,02:28:55.000,271,10994846,13005,0,1727404134,12991.257042949997,54.38608182000462,53475.522440880006 2024-09-27,02:28:56.000,271,10994849,13125,0,1727404135,12991.263779259993,54.364934429999266,53475.42462120001 2024-09-27,02:28:57.000,271,10994829,12925,0,1727404136,12991.263779259993,54.364934429999266,53475.42462120001 2024-09-27,02:28:58.000,271,10994870,13085,0,1727404137,12991.283988189993,54.364934429999266,53475.44558256001 2024-09-27,02:28:59.000,271,10994805,13125,0,1727404138,12991.304197119993,54.39313095000398,53475.46654392001 2024-09-27,02:29:00.000,271,10994840,13165,0,1727404139,12991.290724500002,54.35788529999991,53475.43160832 2024-09-27,02:29:01.000,271,10994849,12685,0,1727404140,12991.337878669998,54.39313095000398,53475.46654392001 2024-09-27,02:29:02.000,271,10994871,12885,0,1727404141,12991.331142360003,54.39313095000398,53475.46654392001 2024-09-27,02:29:03.000,271,10994837,12925,0,1727404142,12991.371560219988,54.38608182000462,53475.50846664 2024-09-27,02:29:04.000,271,10994858,12885,0,1727404143,12991.378296529998,54.414278340002056,53475.43859544 2024-09-27,02:29:05.000,271,10994839,13125,0,1727404144,12991.351351290003,54.371983559998625,53475.501479520004 2024-09-27,02:29:06.000,271,10994878,12925,0,1727404145,12991.411978079988,54.364934429999266,53475.47353104001 2024-09-27,02:29:07.000,271,10994865,13165,0,1727404146,12991.425450699993,54.364934429999266,53475.39667272001 2024-09-27,02:29:08.000,271,10994822,12885,0,1727404147,12991.411978079988,54.421327470001415,53475.43160832 2024-09-27,02:29:09.000,271,10994887,13005,0,1727404148,12991.472604869989,54.4072292100027,53475.47353104001 2024-09-27,02:29:10.000,271,10994867,12885,0,1727404149,12991.472604869989,54.40018008000334,53475.4595568 2024-09-27,02:29:11.000,271,10994824,12845,0,1727404150,12991.472604869989,54.421327470001415,53475.48750528 2024-09-27,02:29:12.000,271,10994883,13165,0,1727404151,12991.465868559993,54.463622250004846,53475.42462120001 2024-09-27,02:29:13.000,271,10994841,12885,0,1727404152,12991.472604869989,54.463622250004846,53475.46654392001 2024-09-27,02:29:14.000,271,10994809,12805,0,1727404153,12991.465868559993,54.44952398999885,53475.42462120001 2024-09-27,02:29:15.000,271,10994821,12925,0,1727404154,12991.472604869989,54.44247485999949,53475.42462120001 2024-09-27,02:29:16.000,271,10994847,12965,0,1727404155,12991.513022729989,54.45657311999821,53475.46654392001 2024-09-27,02:29:17.000,271,10994815,12925,0,1727404156,12991.499550109998,54.470671380004205,53475.48750528 2024-09-27,02:29:18.000,271,10994867,13085,0,1727404157,12991.513022729989,54.428376600000774,53475.48051816 2024-09-27,02:29:19.000,271,10994819,13045,0,1727404158,12991.533231659989,54.49181877000228,53475.501479520004 2024-09-27,02:29:20.000,271,10994862,12965,0,1727404159,12991.539967969999,54.49181877000228,53475.51545376001 2024-09-27,02:29:21.000,271,10994785,13205,0,1727404160,12991.560176899999,54.44247485999949,53475.47353104001 2024-09-27,02:29:22.000,271,10994835,12965,0,1727404161,12991.580385829999,54.49181877000228,53475.49449240001 2024-09-27,02:29:23.000,271,10994859,12885,0,1727404162,12991.566913209994,54.505917030001,53475.501479520004 2024-09-27,02:29:24.000,271,10994813,13205,0,1727404163,12991.546704279994,54.51296616000036,53475.48750528 2024-09-27,02:29:25.000,271,10994809,13005,0,1727404164,12991.560176899999,54.53411354999844,53475.47353104001 2024-09-27,02:29:26.000,271,10994809,12805,0,1727404165,12991.546704279994,54.5411626799978,53475.46654392001 2024-09-27,02:29:27.000,271,10994802,12925,0,1727404166,12991.560176899999,54.54821181000443,53475.4595568 2024-09-27,02:29:28.000,271,10994879,13085,0,1727404167,12991.573649519989,54.57640833000187,53475.48750528 2024-09-27,02:29:29.000,271,10994850,12925,0,1727404168,12991.573649519989,54.56231007000315,53475.48750528 2024-09-27,02:29:30.000,271,10994763,12845,0,1727404169,12991.573649519989,54.56935920000251,53475.501479520004 2024-09-27,02:29:31.000,271,10994838,13165,0,1727404170,12991.560176899999,54.56935920000251,53475.529428 2024-09-27,02:29:32.000,271,10994819,12965,0,1727404171,12991.546704279994,54.56935920000251,53475.452569680005 2024-09-27,02:29:33.000,271,10994850,13085,0,1727404172,12991.566913209994,54.55526094000379,53475.46654392001 2024-09-27,02:29:34.000,271,10994840,13125,0,1727404173,12991.526495349994,54.55526094000379,53475.50846664 2024-09-27,02:29:35.000,271,10994825,13205,0,1727404174,12991.553440589989,54.54821181000443,53475.522440880006 2024-09-27,02:29:36.000,271,10994791,13045,0,1727404175,12991.573649519989,54.53411354999844,53475.48750528 2024-09-27,02:29:37.000,271,10994804,12925,0,1727404176,12991.566913209994,54.54821181000443,53475.529428 2024-09-27,02:29:38.000,271,10994850,13045,0,1727404177,12991.533231659989,54.55526094000379,53475.48750528 2024-09-27,02:29:39.000,271,10994827,12885,0,1727404178,12991.486077489993,54.54821181000443,53475.529428 2024-09-27,02:29:40.000,271,10994793,12925,0,1727404179,12991.506286419994,54.52001528999972,53475.47353104001 2024-09-27,02:29:41.000,271,10994831,12925,0,1727404180,12991.506286419994,54.52001528999972,53475.49449240001 2024-09-27,02:29:42.000,271,10994823,12885,0,1727404181,12991.465868559993,54.51296616000036,53475.50846664 2024-09-27,02:29:43.000,271,10994816,12885,0,1727404182,12991.499550109998,54.477720510003564,53475.49449240001 2024-09-27,02:29:44.000,271,10994846,12845,0,1727404183,12991.499550109998,54.48476964000292,53475.44558256001 2024-09-27,02:29:45.000,271,10994844,13125,0,1727404184,12991.486077489993,54.49181877000228,53475.47353104001 2024-09-27,02:29:46.000,271,10994794,12845,0,1727404185,12991.492813799989,54.470671380004205,53475.47353104001 2024-09-27,02:29:47.000,271,10994805,12885,0,1727404186,12991.499550109998,54.45657311999821,53475.50846664 2024-09-27,02:29:48.000,271,10994886,13005,0,1727404187,12991.506286419994,54.470671380004205,53475.50846664 2024-09-27,02:29:49.000,271,10994842,13285,0,1727404188,12991.499550109998,54.477720510003564,53475.4595568 2024-09-27,02:29:50.000,271,10994831,12845,0,1727404189,12991.492813799989,54.470671380004205,53475.46654392001 2024-09-27,02:29:51.000,271,10994776,13005,0,1727404190,12991.546704279994,54.463622250004846,53475.44558256001 2024-09-27,02:29:52.000,271,10994837,12805,0,1727404191,12991.533231659989,54.435425730000134,53475.501479520004 2024-09-27,02:29:53.000,271,10994828,12965,0,1727404192,12991.580385829999,54.48476964000292,53475.55737648 2024-09-27,02:29:54.000,271,10994817,12805,0,1727404193,12991.600594759999,54.463622250004846,53475.48051816 2024-09-27,02:29:55.000,271,10994877,12725,0,1727404194,12991.587122139994,54.470671380004205,53475.41763408 2024-09-27,02:29:56.000,271,10994815,13165,0,1727404195,12991.593858449989,54.470671380004205,53475.41763408 2024-09-27,02:29:57.000,271,10994821,13165,0,1727404196,12991.607331069994,54.51296616000036,53475.41064696 2024-09-27,02:29:58.000,271,10994856,12845,0,1727404197,12991.607331069994,54.51296616000036,53475.41064696 2024-09-27,02:29:59.000,271,10994900,12845,0,1727404198,12991.593858449989,54.56231007000315,53475.4595568 2024-09-27,02:30:00.000,271,10994857,13165,0,1727404199,12991.65448523999,54.58345746000123,53475.42462120001 2024-09-27,02:30:01.000,271,10994852,13285,0,1727404200,12991.667957859994,54.56231007000315,53475.46654392001 2024-09-27,02:30:02.000,271,10994823,12925,0,1727404201,12991.708375719994,54.56231007000315,53475.48051816 2024-09-27,02:30:03.000,271,10994814,13085,0,1727404202,12991.748793579995,54.604604849999305,53475.452569680005 2024-09-27,02:30:04.000,271,10994849,12845,0,1727404203,12991.72184834,54.58345746000123,53475.50846664 2024-09-27,02:30:05.000,271,10994848,13125,0,1727404204,12991.708375719994,54.57640833000187,53475.48051816 2024-09-27,02:30:06.000,271,10994814,13085,0,1727404205,12991.748793579995,54.56231007000315,53475.46654392001 2024-09-27,02:30:07.000,271,10994814,12765,0,1727404206,12991.769002509995,54.61870310999802,53475.44558256001 2024-09-27,02:30:08.000,271,10994868,12925,0,1727404207,12991.809420369995,54.611653979998664,53475.50846664 2024-09-27,02:30:09.000,271,10994834,13005,0,1727404208,12991.81615667999,54.58345746000123,53475.48051816 2024-09-27,02:30:10.000,271,10994802,12965,0,1727404209,12991.80268406,54.611653979998664,53475.49449240001 2024-09-27,02:30:11.000,271,10994836,13165,0,1727404210,12991.84310192,54.646899630002736,53475.48750528 2024-09-27,02:30:12.000,271,10994889,12925,0,1727404211,12991.890256089995,54.63280137000402,53475.51545376001 2024-09-27,02:30:13.000,271,10994877,13085,0,1727404212,12991.92393764,54.62575224000466,53475.529428 2024-09-27,02:30:14.000,271,10994896,13285,0,1727404213,12991.890256089995,54.66804702000081,53475.522440880006 2024-09-27,02:30:15.000,271,10994886,12965,0,1727404214,12991.950882879995,54.660997890001454,53475.571350720005 2024-09-27,02:30:16.000,271,10994833,13085,0,1727404215,12991.9643555,54.67509615000017,53475.55038936 2024-09-27,02:30:17.000,271,10994837,13285,0,1727404216,12991.99803704999,54.703292670004885,53475.55038936 2024-09-27,02:30:18.000,271,10994819,13125,0,1727404217,12992.00477336,54.7173909300036,53475.65519616 2024-09-27,02:30:19.000,271,10994884,13045,0,1727404218,12992.031718599996,54.73853832000168,53475.64122192001 2024-09-27,02:30:20.000,271,10994853,12765,0,1727404219,12992.058663839991,54.73148919000232,53475.620260560005 2024-09-27,02:30:21.000,271,10994844,13125,0,1727404220,12992.08560908,54.76673483999912,53475.61327344001 2024-09-27,02:30:22.000,271,10994865,12885,0,1727404221,12992.099081699991,54.76673483999912,53475.62724768 2024-09-27,02:30:23.000,271,10994793,13085,0,1727404222,12992.072136459996,54.780833099997835,53475.64820904 2024-09-27,02:30:24.000,271,10994816,13005,0,1727404223,12992.099081699991,54.74558745000104,53475.669170400004 2024-09-27,02:30:25.000,271,10994899,13005,0,1727404224,12992.119290629991,54.76673483999912,53475.65519616 2024-09-27,02:30:26.000,271,10994844,13045,0,1727404225,12992.159708489991,54.76673483999912,53475.72506736 2024-09-27,02:30:27.000,271,10994832,13125,0,1727404226,12992.146235870001,54.76673483999912,53475.66218328001 2024-09-27,02:30:28.000,271,10994849,12805,0,1727404227,12992.213598969996,54.80902962000255,53475.68314464001 2024-09-27,02:30:29.000,271,10994847,12845,0,1727404228,12992.260753139992,54.773783969998476,53475.690131760006 2024-09-27,02:30:30.000,271,10994770,13285,0,1727404229,12992.220335279992,54.78788223000447,53475.71109312001 2024-09-27,02:30:31.000,271,10994815,12965,0,1727404230,12992.267489450001,54.79493136000383,53475.73205448001 2024-09-27,02:30:32.000,271,10994861,12805,0,1727404231,12992.274225759997,54.80198049000319,53475.71808024 2024-09-27,02:30:33.000,271,10994844,12925,0,1727404232,12992.274225759997,54.76673483999912,53475.704106 2024-09-27,02:30:34.000,271,10994865,13005,0,1727404233,12992.287698380002,54.780833099997835,53475.73205448001 2024-09-27,02:30:35.000,271,10994853,12965,0,1727404234,12992.294434689997,54.80198049000319,53475.78096432001 2024-09-27,02:30:36.000,271,10994873,13045,0,1727404235,12992.274225759997,54.80198049000319,53475.787951440005 2024-09-27,02:30:37.000,271,10994821,12725,0,1727404236,12992.280962069992,54.81607875000191,53475.76000296001 2024-09-27,02:30:38.000,271,10994824,12925,0,1727404237,12992.314643619997,54.773783969998476,53475.71808024 2024-09-27,02:30:39.000,271,10994890,12685,0,1727404238,12992.334852549997,54.773783969998476,53475.76699008 2024-09-27,02:30:40.000,271,10994819,13045,0,1727404239,12992.294434689997,54.78788223000447,53475.7739772 2024-09-27,02:30:41.000,271,10994855,13165,0,1727404240,12992.321379929992,54.79493136000383,53475.76699008 2024-09-27,02:30:42.000,271,10994802,12845,0,1727404241,12992.368534100002,54.80902962000255,53475.73205448001 2024-09-27,02:30:43.000,271,10994827,12845,0,1727404242,12992.382006719992,54.823127880001266,53475.79493856 2024-09-27,02:30:44.000,271,10994828,12765,0,1727404243,12992.355061479997,54.80198049000319,53475.80192568001 2024-09-27,02:30:45.000,271,10994860,12925,0,1727404244,12992.361797789992,54.823127880001266,53475.82987416001 2024-09-27,02:30:46.000,271,10994834,12605,0,1727404245,12992.361797789992,54.80198049000319,53475.82288704 2024-09-27,02:30:47.000,271,10994822,12685,0,1727404246,12992.368534100002,54.84427526999934,53475.78096432001 2024-09-27,02:30:48.000,271,10994816,12965,0,1727404247,12992.388743030002,54.8654226600047,53475.8438484 2024-09-27,02:30:49.000,271,10994877,12965,0,1727404248,12992.388743030002,54.837226139999984,53475.82288704 2024-09-27,02:30:50.000,271,10994837,12805,0,1727404249,12992.361797789992,54.84427526999934,53475.857822640006 2024-09-27,02:30:51.000,271,10994842,12525,0,1727404250,12992.375270409997,54.8513243999987,53475.836861280004 2024-09-27,02:30:52.000,271,10994818,13045,0,1727404251,12992.388743030002,54.830177010000625,53475.79493856 2024-09-27,02:30:53.000,271,10994839,12925,0,1727404252,12992.355061479997,54.84427526999934,53475.80192568001 2024-09-27,02:30:54.000,271,10994812,12885,0,1727404253,12992.408951960002,54.80902962000255,53475.82288704 2024-09-27,02:30:55.000,271,10994829,12965,0,1727404254,12992.361797789992,54.78788223000447,53475.8438484 2024-09-27,02:30:56.000,271,10994829,12925,0,1727404255,12992.402215649992,54.837226139999984,53475.88577112 2024-09-27,02:30:57.000,271,10994825,13165,0,1727404256,12992.368534100002,54.81607875000191,53475.9137196 2024-09-27,02:30:58.000,271,10994814,12925,0,1727404257,12992.341588859992,54.80902962000255,53475.87878400001 2024-09-27,02:30:59.000,271,10994831,12965,0,1727404258,12992.382006719992,54.78788223000447,53475.87878400001 2024-09-27,02:31:00.000,271,10994858,12845,0,1727404259,12992.388743030002,54.80198049000319,53475.88577112 2024-09-27,02:31:01.000,271,10994792,12965,0,1727404260,12992.382006719992,54.780833099997835,53475.87179688 2024-09-27,02:31:02.000,271,10994825,12925,0,1727404261,12992.435897199997,54.81607875000191,53475.92070672 2024-09-27,02:31:03.000,271,10994858,12965,0,1727404262,12992.415688269997,54.79493136000383,53475.88577112 2024-09-27,02:31:04.000,271,10994857,13005,0,1727404263,12992.442633509992,54.80198049000319,53475.92070672 2024-09-27,02:31:05.000,271,10994831,12885,0,1727404264,12992.422424579992,54.81607875000191,53475.87878400001 2024-09-27,02:31:06.000,271,10994821,12925,0,1727404265,12992.435897199997,54.837226139999984,53475.857822640006 2024-09-27,02:31:07.000,271,10994856,13365,0,1727404266,12992.429160890002,54.8513243999987,53475.81589992 2024-09-27,02:31:08.000,271,10994809,12925,0,1727404267,12992.422424579992,54.84427526999934,53475.857822640006 2024-09-27,02:31:09.000,271,10994828,12885,0,1727404268,12992.456106129997,54.80198049000319,53475.92769384001 2024-09-27,02:31:10.000,271,10994855,12725,0,1727404269,12992.483051369993,54.8513243999987,53475.906732480005 2024-09-27,02:31:11.000,271,10994834,12765,0,1727404270,12992.456106129997,54.837226139999984,53475.94166808 2024-09-27,02:31:12.000,271,10994816,12925,0,1727404271,12992.449369820002,54.837226139999984,53475.94166808 2024-09-27,02:31:13.000,271,10994827,13045,0,1727404272,12992.456106129997,54.81607875000191,53475.93468096 2024-09-27,02:31:14.000,271,10994854,13205,0,1727404273,12992.449369820002,54.830177010000625,53475.96262944 2024-09-27,02:31:15.000,271,10994757,12925,0,1727404274,12992.442633509992,54.830177010000625,53475.97660368001 2024-09-27,02:31:16.000,271,10994807,12965,0,1727404275,12992.415688269997,54.81607875000191,53475.955642320005 2024-09-27,02:31:17.000,271,10994859,13045,0,1727404276,12992.422424579992,54.8654226600047,53475.92070672 2024-09-27,02:31:18.000,271,10994804,13085,0,1727404277,12992.456106129997,54.84427526999934,53475.9835908 2024-09-27,02:31:19.000,271,10994780,13005,0,1727404278,12992.415688269997,54.823127880001266,53475.9835908 2024-09-27,02:31:20.000,271,10994839,13045,0,1727404279,12992.435897199997,54.80198049000319,53475.99057792 2024-09-27,02:31:21.000,271,10994817,13085,0,1727404280,12992.408951960002,54.84427526999934,53475.93468096 2024-09-27,02:31:22.000,271,10994775,12885,0,1727404281,12992.402215649992,54.8513243999987,53475.96961656001 2024-09-27,02:31:23.000,271,10994855,12925,0,1727404282,12992.415688269997,54.837226139999984,53475.97660368001 2024-09-27,02:31:24.000,271,10994802,12885,0,1727404283,12992.375270409997,54.837226139999984,53475.94166808 2024-09-27,02:31:25.000,271,10994857,12925,0,1727404284,12992.402215649992,54.84427526999934,53475.99057792 2024-09-27,02:31:26.000,271,10994812,13005,0,1727404285,12992.395479339997,54.85837352999806,53475.955642320005 2024-09-27,02:31:27.000,271,10994785,13045,0,1727404286,12992.422424579992,54.81607875000191,53475.97660368001 2024-09-27,02:31:28.000,271,10994851,12885,0,1727404287,12992.415688269997,54.837226139999984,53475.955642320005 2024-09-27,02:31:29.000,271,10994804,13125,0,1727404288,12992.395479339997,54.85837352999806,53475.93468096 2024-09-27,02:31:30.000,271,10994804,13005,0,1727404289,12992.395479339997,54.872471790004056,53475.96961656001 2024-09-27,02:31:31.000,271,10994856,12645,0,1727404290,12992.415688269997,54.85837352999806,53475.96262944 2024-09-27,02:31:32.000,271,10994834,13125,0,1727404291,12992.435897199997,54.872471790004056,53475.99057792 2024-09-27,02:31:33.000,271,10994850,13005,0,1727404292,12992.415688269997,54.8654226600047,53476.01852640001 2024-09-27,02:31:34.000,271,10994808,13005,0,1727404293,12992.395479339997,54.85837352999806,53475.96262944 2024-09-27,02:31:35.000,271,10994808,12765,0,1727404294,12992.422424579992,54.85837352999806,53475.906732480005 2024-09-27,02:31:36.000,271,10994860,12885,0,1727404295,12992.422424579992,54.830177010000625,53475.94166808 2024-09-27,02:31:37.000,271,10994857,13045,0,1727404296,12992.388743030002,54.886570050002774,53475.94865520001 2024-09-27,02:31:38.000,271,10994807,13125,0,1727404297,12992.422424579992,54.872471790004056,53475.97660368001 2024-09-27,02:31:39.000,271,10994805,12965,0,1727404298,12992.402215649992,54.872471790004056,53475.93468096 2024-09-27,02:31:40.000,271,10994909,13125,0,1727404299,12992.422424579992,54.85837352999806,53475.96262944 2024-09-27,02:31:41.000,271,10994811,13005,0,1727404300,12992.402215649992,54.84427526999934,53475.9137196 2024-09-27,02:31:42.000,271,10994814,13005,0,1727404301,12992.422424579992,54.823127880001266,53475.9835908 2024-09-27,02:31:43.000,271,10994805,13125,0,1727404302,12992.415688269997,54.85837352999806,53475.89974536001 2024-09-27,02:31:44.000,271,10994829,12965,0,1727404303,12992.435897199997,54.85837352999806,53475.96961656001 2024-09-27,02:31:45.000,271,10994826,12965,0,1727404304,12992.462842439993,54.85837352999806,53475.97660368001 2024-09-27,02:31:46.000,271,10994846,13285,0,1727404305,12992.408951960002,54.84427526999934,53475.93468096 2024-09-27,02:31:47.000,271,10994835,12965,0,1727404306,12992.429160890002,54.830177010000625,53475.89275824 2024-09-27,02:31:48.000,271,10994856,12885,0,1727404307,12992.422424579992,54.830177010000625,53475.906732480005 2024-09-27,02:31:49.000,271,10994839,12965,0,1727404308,12992.435897199997,54.8513243999987,53475.88577112 2024-09-27,02:31:50.000,271,10994855,12885,0,1727404309,12992.408951960002,54.872471790004056,53475.92070672 2024-09-27,02:31:51.000,271,10994822,12965,0,1727404310,12992.435897199997,54.872471790004056,53475.88577112 2024-09-27,02:31:52.000,271,10994822,12725,0,1727404311,12992.449369820002,54.830177010000625,53475.906732480005 2024-09-27,02:31:53.000,271,10994852,13085,0,1727404312,12992.449369820002,54.84427526999934,53475.87878400001 2024-09-27,02:31:54.000,271,10994811,13005,0,1727404313,12992.435897199997,54.823127880001266,53475.906732480005 2024-09-27,02:31:55.000,271,10994806,12965,0,1727404314,12992.408951960002,54.830177010000625,53475.86480976 2024-09-27,02:31:56.000,271,10994841,12965,0,1727404315,12992.449369820002,54.80902962000255,53475.81589992 2024-09-27,02:31:57.000,271,10994861,12965,0,1727404316,12992.435897199997,54.823127880001266,53475.85083552001 2024-09-27,02:31:58.000,271,10994810,12885,0,1727404317,12992.422424579992,54.81607875000191,53475.906732480005 2024-09-27,02:31:59.000,271,10994804,13125,0,1727404318,12992.429160890002,54.84427526999934,53475.86480976 2024-09-27,02:32:00.000,271,10994821,12885,0,1727404319,12992.449369820002,54.81607875000191,53475.82288704 2024-09-27,02:32:01.000,271,10994827,12765,0,1727404320,12992.435897199997,54.84427526999934,53475.857822640006 2024-09-27,02:32:02.000,271,10994808,13005,0,1727404321,12992.415688269997,54.823127880001266,53475.82987416001 2024-09-27,02:32:03.000,271,10994834,12965,0,1727404322,12992.422424579992,54.837226139999984,53475.85083552001 2024-09-27,02:32:04.000,271,10994836,12965,0,1727404323,12992.422424579992,54.879520920003415,53475.81589992 2024-09-27,02:32:05.000,271,10994815,13125,0,1727404324,12992.429160890002,54.84427526999934,53475.87179688 2024-09-27,02:32:06.000,271,10994848,12885,0,1727404325,12992.415688269997,54.830177010000625,53475.836861280004 2024-09-27,02:32:07.000,271,10994889,12925,0,1727404326,12992.429160890002,54.79493136000383,53475.85083552001 2024-09-27,02:32:08.000,271,10994876,12765,0,1727404327,12992.402215649992,54.80902962000255,53475.79493856 2024-09-27,02:32:09.000,271,10994864,12925,0,1727404328,12992.429160890002,54.79493136000383,53475.82288704 2024-09-27,02:32:10.000,271,10994837,12925,0,1727404329,12992.429160890002,54.81607875000191,53475.87878400001 2024-09-27,02:32:11.000,271,10994881,12765,0,1727404330,12992.422424579992,54.80198049000319,53475.85083552001 2024-09-27,02:32:12.000,271,10994886,12845,0,1727404331,12992.415688269997,54.780833099997835,53475.85083552001 2024-09-27,02:32:13.000,271,10994827,12925,0,1727404332,12992.395479339997,54.81607875000191,53475.82987416001 2024-09-27,02:32:14.000,271,10994805,12965,0,1727404333,12992.435897199997,54.830177010000625,53475.787951440005 2024-09-27,02:32:15.000,271,10994827,12805,0,1727404334,12992.402215649992,54.823127880001266,53475.85083552001 2024-09-27,02:32:16.000,271,10994829,13005,0,1727404335,12992.395479339997,54.80902962000255,53475.836861280004 2024-09-27,02:32:17.000,271,10994878,12965,0,1727404336,12992.422424579992,54.78788223000447,53475.80891280001 2024-09-27,02:32:18.000,271,10994906,12885,0,1727404337,12992.408951960002,54.80902962000255,53475.836861280004 2024-09-27,02:32:19.000,271,10994883,13085,0,1727404338,12992.456106129997,54.79493136000383,53475.82288704 2024-09-27,02:32:20.000,271,10994837,13205,0,1727404339,12992.408951960002,54.80198049000319,53475.836861280004 2024-09-27,02:32:21.000,271,10994873,13005,0,1727404340,12992.442633509992,54.79493136000383,53475.80891280001 2024-09-27,02:32:22.000,271,10994862,12765,0,1727404341,12992.395479339997,54.80902962000255,53475.85083552001 2024-09-27,02:32:23.000,271,10994817,12845,0,1727404342,12992.395479339997,54.80902962000255,53475.85083552001 2024-09-27,02:32:24.000,271,10994896,12805,0,1727404343,12992.415688269997,54.81607875000191,53475.82987416001 2024-09-27,02:32:25.000,271,10994855,12925,0,1727404344,12992.395479339997,54.80902962000255,53475.836861280004 2024-09-27,02:32:26.000,271,10994869,12605,0,1727404345,12992.402215649992,54.81607875000191,53475.836861280004 2024-09-27,02:32:27.000,271,10994850,12965,0,1727404346,12992.415688269997,54.79493136000383,53475.836861280004 2024-09-27,02:32:28.000,271,10994835,12885,0,1727404347,12992.422424579992,54.81607875000191,53475.81589992 2024-09-27,02:32:29.000,271,10994832,12805,0,1727404348,12992.415688269997,54.830177010000625,53475.81589992 2024-09-27,02:32:30.000,271,10994819,12805,0,1727404349,12992.435897199997,54.80198049000319,53475.8438484 2024-09-27,02:32:31.000,271,10994848,13045,0,1727404350,12992.402215649992,54.773783969998476,53475.80891280001 2024-09-27,02:32:32.000,271,10994861,12885,0,1727404351,12992.408951960002,54.773783969998476,53475.836861280004 2024-09-27,02:32:33.000,271,10994836,12885,0,1727404352,12992.368534100002,54.78788223000447,53475.81589992 2024-09-27,02:32:34.000,271,10994860,12685,0,1727404353,12992.395479339997,54.80902962000255,53475.85083552001 2024-09-27,02:32:35.000,271,10994865,13005,0,1727404354,12992.375270409997,54.80198049000319,53475.787951440005 2024-09-27,02:32:36.000,271,10994875,13085,0,1727404355,12992.388743030002,54.75968570999976,53475.80891280001 2024-09-27,02:32:37.000,271,10994851,13005,0,1727404356,12992.355061479997,54.7526365800004,53475.80192568001 2024-09-27,02:32:38.000,271,10994825,12845,0,1727404357,12992.368534100002,54.74558745000104,53475.80891280001 2024-09-27,02:32:39.000,271,10994853,12965,0,1727404358,12992.341588859992,54.79493136000383,53475.78096432001 2024-09-27,02:32:40.000,271,10994827,13245,0,1727404359,12992.361797789992,54.76673483999912,53475.81589992 2024-09-27,02:32:41.000,271,10994861,12765,0,1727404360,12992.355061479997,54.76673483999912,53475.76000296001 2024-09-27,02:32:42.000,271,10994857,12965,0,1727404361,12992.368534100002,54.773783969998476,53475.81589992 2024-09-27,02:32:43.000,271,10994896,13125,0,1727404362,12992.375270409997,54.75968570999976,53475.82288704 2024-09-27,02:32:44.000,271,10994832,12965,0,1727404363,12992.341588859992,54.773783969998476,53475.739041600005 2024-09-27,02:32:45.000,271,10994882,12965,0,1727404364,12992.375270409997,54.773783969998476,53475.81589992 2024-09-27,02:32:46.000,271,10994837,12765,0,1727404365,12992.341588859992,54.76673483999912,53475.7739772 2024-09-27,02:32:47.000,271,10994864,13045,0,1727404366,12992.314643619997,54.780833099997835,53475.76699008 2024-09-27,02:32:48.000,271,10994857,12925,0,1727404367,12992.328116240002,54.773783969998476,53475.79493856 2024-09-27,02:32:49.000,271,10994827,13005,0,1727404368,12992.287698380002,54.773783969998476,53475.80192568001 2024-09-27,02:32:50.000,271,10994798,12885,0,1727404369,12992.307907310002,54.780833099997835,53475.78096432001 2024-09-27,02:32:51.000,271,10994884,13045,0,1727404370,12992.307907310002,54.7526365800004,53475.82288704 2024-09-27,02:32:52.000,271,10994887,13045,0,1727404371,12992.328116240002,54.73853832000168,53475.76699008 2024-09-27,02:32:53.000,271,10994843,12765,0,1727404372,12992.301170999992,54.74558745000104,53475.76000296001 2024-09-27,02:32:54.000,271,10994840,13045,0,1727404373,12992.307907310002,54.73148919000232,53475.73205448001 2024-09-27,02:32:55.000,271,10994881,12925,0,1727404374,12992.307907310002,54.773783969998476,53475.7739772 2024-09-27,02:32:56.000,271,10994853,12965,0,1727404375,12992.294434689997,54.76673483999912,53475.76699008 2024-09-27,02:32:57.000,271,10994886,13125,0,1727404376,12992.301170999992,54.780833099997835,53475.787951440005 2024-09-27,02:32:58.000,271,10994857,12965,0,1727404377,12992.287698380002,54.780833099997835,53475.76699008 2024-09-27,02:32:59.000,271,10994875,13165,0,1727404378,12992.301170999992,54.80198049000319,53475.76699008 2024-09-27,02:33:00.000,271,10994883,12925,0,1727404379,12992.334852549997,54.79493136000383,53475.80891280001 2024-09-27,02:33:01.000,271,10994831,13165,0,1727404380,12992.348325170002,54.773783969998476,53475.7739772 2024-09-27,02:33:02.000,271,10994855,13205,0,1727404381,12992.307907310002,54.7526365800004,53475.80192568001 2024-09-27,02:33:03.000,271,10994822,13005,0,1727404382,12992.301170999992,54.75968570999976,53475.71109312001 2024-09-27,02:33:04.000,271,10994871,13085,0,1727404383,12992.321379929992,54.79493136000383,53475.73205448001 2024-09-27,02:33:05.000,271,10994835,12805,0,1727404384,12992.355061479997,54.78788223000447,53475.76000296001 2024-09-27,02:33:06.000,271,10994852,13245,0,1727404385,12992.361797789992,54.780833099997835,53475.76699008 2024-09-27,02:33:07.000,271,10994840,12805,0,1727404386,12992.341588859992,54.780833099997835,53475.75301584 2024-09-27,02:33:08.000,271,10994822,12925,0,1727404387,12992.348325170002,54.7526365800004,53475.71808024 2024-09-27,02:33:09.000,271,10994837,12925,0,1727404388,12992.355061479997,54.773783969998476,53475.73205448001 2024-09-27,02:33:10.000,271,10994858,13165,0,1727404389,12992.348325170002,54.78788223000447,53475.78096432001 2024-09-27,02:33:11.000,271,10994869,13085,0,1727404390,12992.355061479997,54.837226139999984,53475.74602872 2024-09-27,02:33:12.000,271,10994875,12965,0,1727404391,12992.368534100002,54.823127880001266,53475.74602872 2024-09-27,02:33:13.000,271,10994875,12885,0,1727404392,12992.341588859992,54.823127880001266,53475.78096432001 2024-09-27,02:33:14.000,271,10994872,12925,0,1727404393,12992.355061479997,54.80198049000319,53475.76000296001 2024-09-27,02:33:15.000,271,10994891,12925,0,1727404394,12992.355061479997,54.78788223000447,53475.72506736 2024-09-27,02:33:16.000,271,10994809,12965,0,1727404395,12992.368534100002,54.80198049000319,53475.7739772 2024-09-27,02:33:17.000,271,10994865,12765,0,1727404396,12992.348325170002,54.76673483999912,53475.71109312001 2024-09-27,02:33:18.000,271,10994848,12885,0,1727404397,12992.334852549997,54.76673483999912,53475.69711888 2024-09-27,02:33:19.000,271,10994880,12725,0,1727404398,12992.334852549997,54.80198049000319,53475.71808024 2024-09-27,02:33:20.000,271,10994842,12765,0,1727404399,12992.314643619997,54.79493136000383,53475.69711888 2024-09-27,02:33:21.000,271,10994856,12965,0,1727404400,12992.321379929992,54.7526365800004,53475.74602872 2024-09-27,02:33:22.000,271,10994841,12845,0,1727404401,12992.334852549997,54.780833099997835,53475.75301584 2024-09-27,02:33:23.000,271,10994863,12965,0,1727404402,12992.321379929992,54.780833099997835,53475.76699008 2024-09-27,02:33:24.000,271,10994835,12965,0,1727404403,12992.280962069992,54.780833099997835,53475.75301584 2024-09-27,02:33:25.000,271,10994847,13125,0,1727404404,12992.301170999992,54.773783969998476,53475.73205448001 2024-09-27,02:33:26.000,271,10994857,12605,0,1727404405,12992.314643619997,54.78788223000447,53475.704106 2024-09-27,02:33:27.000,271,10994835,12845,0,1727404406,12992.314643619997,54.80902962000255,53475.704106 2024-09-27,02:33:28.000,271,10994850,12965,0,1727404407,12992.274225759997,54.78788223000447,53475.704106 2024-09-27,02:33:29.000,271,10994790,12925,0,1727404408,12992.274225759997,54.79493136000383,53475.69711888 2024-09-27,02:33:30.000,271,10994868,13085,0,1727404409,12992.280962069992,54.75968570999976,53475.72506736 2024-09-27,02:33:31.000,271,10994870,13125,0,1727404410,12992.307907310002,54.78788223000447,53475.71808024 2024-09-27,02:33:32.000,271,10994897,13245,0,1727404411,12992.260753139992,54.73148919000232,53475.71808024 2024-09-27,02:33:33.000,271,10994909,12845,0,1727404412,12992.274225759997,54.7526365800004,53475.63423480001 2024-09-27,02:33:34.000,271,10994824,12845,0,1727404413,12992.247280520001,54.74558745000104,53475.67615752 2024-09-27,02:33:35.000,271,10994893,12765,0,1727404414,12992.314643619997,54.74558745000104,53475.690131760006 2024-09-27,02:33:36.000,271,10994874,12885,0,1727404415,12992.287698380002,54.74558745000104,53475.66218328001 2024-09-27,02:33:37.000,271,10994869,12765,0,1727404416,12992.314643619997,54.75968570999976,53475.704106 2024-09-27,02:33:38.000,271,10994854,13245,0,1727404417,12992.260753139992,54.72444006000296,53475.64122192001 2024-09-27,02:33:39.000,271,10994801,12885,0,1727404418,12992.240544209992,54.75968570999976,53475.64122192001 2024-09-27,02:33:40.000,271,10994831,13085,0,1727404419,12992.267489450001,54.7173909300036,53475.690131760006 2024-09-27,02:33:41.000,271,10994911,13085,0,1727404420,12992.254016829997,54.74558745000104,53475.67615752 2024-09-27,02:33:42.000,271,10994829,13165,0,1727404421,12992.274225759997,54.74558745000104,53475.67615752 2024-09-27,02:33:43.000,271,10994859,13285,0,1727404422,12992.280962069992,54.73148919000232,53475.71109312001 2024-09-27,02:33:44.000,271,10994850,13045,0,1727404423,12992.260753139992,54.76673483999912,53475.68314464001 2024-09-27,02:33:45.000,271,10994833,12965,0,1727404424,12992.301170999992,54.73853832000168,53475.71808024 2024-09-27,02:33:46.000,271,10994871,13045,0,1727404425,12992.328116240002,54.780833099997835,53475.67615752 2024-09-27,02:33:47.000,271,10994896,12965,0,1727404426,12992.321379929992,54.73148919000232,53475.71808024 2024-09-27,02:33:48.000,271,10994866,13125,0,1727404427,12992.307907310002,54.7173909300036,53475.69711888 2024-09-27,02:33:49.000,271,10994887,13125,0,1727404428,12992.307907310002,54.72444006000296,53475.669170400004 2024-09-27,02:33:50.000,271,10994858,12805,0,1727404429,12992.361797789992,54.7173909300036,53475.690131760006 2024-09-27,02:33:51.000,271,10994869,13125,0,1727404430,12992.361797789992,54.73853832000168,53475.66218328001 2024-09-27,02:33:52.000,271,10994909,12965,0,1727404431,12992.328116240002,54.74558745000104,53475.66218328001 2024-09-27,02:33:53.000,271,10994851,12925,0,1727404432,12992.328116240002,54.780833099997835,53475.690131760006 2024-09-27,02:33:54.000,271,10994882,12965,0,1727404433,12992.307907310002,54.73853832000168,53475.71808024 2024-09-27,02:33:55.000,271,10994837,13005,0,1727404434,12992.294434689997,54.69624353999825,53475.71808024 2024-09-27,02:33:56.000,271,10994833,12725,0,1727404435,12992.328116240002,54.68214527999953,53475.690131760006 2024-09-27,02:33:57.000,271,10994840,12885,0,1727404436,12992.314643619997,54.69624353999825,53475.704106 2024-09-27,02:33:58.000,271,10994859,12925,0,1727404437,12992.368534100002,54.703292670004885,53475.71808024 2024-09-27,02:33:59.000,271,10994911,13005,0,1727404438,12992.274225759997,54.710341800004244,53475.69711888 2024-09-27,02:34:00.000,271,10994840,12845,0,1727404439,12992.314643619997,54.68919440999889,53475.65519616 2024-09-27,02:34:01.000,271,10994858,13005,0,1727404440,12992.301170999992,54.68919440999889,53475.690131760006 2024-09-27,02:34:02.000,271,10994876,13125,0,1727404441,12992.294434689997,54.703292670004885,53475.669170400004 2024-09-27,02:34:03.000,271,10994856,12605,0,1727404442,12992.280962069992,54.68919440999889,53475.68314464001 2024-09-27,02:34:04.000,271,10994931,12765,0,1727404443,12992.294434689997,54.660997890001454,53475.68314464001 2024-09-27,02:34:05.000,271,10994860,13205,0,1727404444,12992.294434689997,54.72444006000296,53475.68314464001 2024-09-27,02:34:06.000,271,10994860,13005,0,1727404445,12992.267489450001,54.67509615000017,53475.67615752 2024-09-27,02:34:07.000,271,10994861,13285,0,1727404446,12992.301170999992,54.68919440999889,53475.67615752 2024-09-27,02:34:08.000,271,10994856,13125,0,1727404447,12992.233807899996,54.68214527999953,53475.65519616 2024-09-27,02:34:09.000,271,10994863,12925,0,1727404448,12992.227071590001,54.68919440999889,53475.67615752 2024-09-27,02:34:10.000,271,10994892,12805,0,1727404449,12992.247280520001,54.68214527999953,53475.669170400004 2024-09-27,02:34:11.000,271,10994875,13125,0,1727404450,12992.240544209992,54.68919440999889,53475.68314464001 2024-09-27,02:34:12.000,271,10994911,12965,0,1727404451,12992.220335279992,54.68214527999953,53475.64122192001 2024-09-27,02:34:13.000,271,10994901,12925,0,1727404452,12992.240544209992,54.646899630002736,53475.64820904 2024-09-27,02:34:14.000,271,10994851,13085,0,1727404453,12992.206862660001,54.66804702000081,53475.65519616 2024-09-27,02:34:15.000,271,10994870,13205,0,1727404454,12992.227071590001,54.68214527999953,53475.66218328001 2024-09-27,02:34:16.000,271,10994849,12925,0,1727404455,12992.220335279992,54.653948760002095,53475.68314464001 2024-09-27,02:34:17.000,271,10994831,13045,0,1727404456,12992.233807899996,54.653948760002095,53475.63423480001 2024-09-27,02:34:18.000,271,10994852,12725,0,1727404457,12992.260753139992,54.653948760002095,53475.690131760006 2024-09-27,02:34:19.000,271,10994844,13205,0,1727404458,12992.247280520001,54.703292670004885,53475.59231208001 2024-09-27,02:34:20.000,271,10994806,12965,0,1727404459,12992.220335279992,54.68214527999953,53475.5992992 2024-09-27,02:34:21.000,271,10994907,12925,0,1727404460,12992.220335279992,54.68214527999953,53475.60628632 2024-09-27,02:34:22.000,271,10994890,13205,0,1727404461,12992.287698380002,54.66804702000081,53475.61327344001 2024-09-27,02:34:23.000,271,10994848,12885,0,1727404462,12992.260753139992,54.67509615000017,53475.56436360001 2024-09-27,02:34:24.000,271,10994879,13045,0,1727404463,12992.220335279992,54.69624353999825,53475.63423480001 2024-09-27,02:34:25.000,271,10994853,12765,0,1727404464,12992.240544209992,54.68214527999953,53475.5992992 2024-09-27,02:34:26.000,271,10994799,12845,0,1727404465,12992.260753139992,54.660997890001454,53475.63423480001 2024-09-27,02:34:27.000,271,10994858,12925,0,1727404466,12992.227071590001,54.653948760002095,53475.60628632 2024-09-27,02:34:28.000,271,10994864,12925,0,1727404467,12992.220335279992,54.653948760002095,53475.66218328001 2024-09-27,02:34:29.000,271,10994874,12965,0,1727404468,12992.200126349991,54.66804702000081,53475.61327344001 2024-09-27,02:34:30.000,271,10994858,13205,0,1727404469,12992.179917419991,54.67509615000017,53475.64122192001 2024-09-27,02:34:31.000,271,10994825,12925,0,1727404470,12992.166444800001,54.66804702000081,53475.62724768 2024-09-27,02:34:32.000,271,10994890,13005,0,1727404471,12992.206862660001,54.646899630002736,53475.64122192001 2024-09-27,02:34:33.000,271,10994878,12685,0,1727404472,12992.200126349991,54.67509615000017,53475.60628632 2024-09-27,02:34:34.000,271,10994838,12925,0,1727404473,12992.220335279992,54.646899630002736,53475.61327344001 2024-09-27,02:34:35.000,271,10994877,12925,0,1727404474,12992.200126349991,54.67509615000017,53475.620260560005 2024-09-27,02:34:36.000,271,10994837,12725,0,1727404475,12992.213598969996,54.68214527999953,53475.61327344001 2024-09-27,02:34:37.000,271,10994838,12805,0,1727404476,12992.200126349991,54.653948760002095,53475.66218328001 2024-09-27,02:34:38.000,271,10994865,12765,0,1727404477,12992.240544209992,54.653948760002095,53475.63423480001 2024-09-27,02:34:39.000,271,10994845,13205,0,1727404478,12992.220335279992,54.73148919000232,53475.704106 2024-09-27,02:34:40.000,271,10994813,12925,0,1727404479,12992.227071590001,54.68919440999889,53475.63423480001 2024-09-27,02:34:41.000,271,10994835,13125,0,1727404480,12992.240544209992,54.63985050000338,53475.66218328001 2024-09-27,02:34:42.000,271,10994820,12965,0,1727404481,12992.220335279992,54.653948760002095,53475.65519616 2024-09-27,02:34:43.000,271,10994803,13125,0,1727404482,12992.220335279992,54.703292670004885,53475.5992992 2024-09-27,02:34:44.000,271,10994834,13085,0,1727404483,12992.254016829997,54.660997890001454,53475.63423480001 2024-09-27,02:34:45.000,271,10994795,12605,0,1727404484,12992.220335279992,54.68214527999953,53475.60628632 2024-09-27,02:34:46.000,271,10994832,13125,0,1727404485,12992.254016829997,54.67509615000017,53475.58532496 2024-09-27,02:34:47.000,271,10994889,13005,0,1727404486,12992.233807899996,54.69624353999825,53475.5992992 2024-09-27,02:34:48.000,271,10994808,13085,0,1727404487,12992.206862660001,54.68214527999953,53475.5992992 2024-09-27,02:34:49.000,271,10994867,12885,0,1727404488,12992.233807899996,54.66804702000081,53475.58532496 2024-09-27,02:34:50.000,271,10994818,12965,0,1727404489,12992.200126349991,54.67509615000017,53475.5992992 2024-09-27,02:34:51.000,271,10994864,12965,0,1727404490,12992.227071590001,54.660997890001454,53475.59231208001 2024-09-27,02:34:52.000,271,10994848,12805,0,1727404491,12992.233807899996,54.69624353999825,53475.59231208001 2024-09-27,02:34:53.000,271,10994876,13005,0,1727404492,12992.233807899996,54.703292670004885,53475.61327344001 2024-09-27,02:34:54.000,271,10994920,13005,0,1727404493,12992.240544209992,54.710341800004244,53475.57833784 2024-09-27,02:34:55.000,271,10994888,12965,0,1727404494,12992.233807899996,54.68919440999889,53475.60628632 2024-09-27,02:34:56.000,271,10994810,13085,0,1727404495,12992.260753139992,54.710341800004244,53475.61327344001 2024-09-27,02:34:57.000,271,10994897,12605,0,1727404496,12992.227071590001,54.73148919000232,53475.64820904 2024-09-27,02:34:58.000,271,10994848,12885,0,1727404497,12992.233807899996,54.710341800004244,53475.5992992 2024-09-27,02:34:59.000,271,10994869,12965,0,1727404498,12992.267489450001,54.7173909300036,53475.57833784 2024-09-27,02:35:00.000,271,10994828,12765,0,1727404499,12992.260753139992,54.710341800004244,53475.58532496 2024-09-27,02:35:01.000,271,10994865,12965,0,1727404500,12992.274225759997,54.73148919000232,53475.60628632 2024-09-27,02:35:02.000,271,10994875,13045,0,1727404501,12992.247280520001,54.703292670004885,53475.620260560005 2024-09-27,02:35:03.000,271,10994865,13205,0,1727404502,12992.254016829997,54.67509615000017,53475.64122192001 2024-09-27,02:35:04.000,271,10994906,13085,0,1727404503,12992.267489450001,54.68214527999953,53475.64122192001 2024-09-27,02:35:05.000,271,10994870,12925,0,1727404504,12992.240544209992,54.68214527999953,53475.63423480001 2024-09-27,02:35:06.000,271,10994862,12925,0,1727404505,12992.247280520001,54.69624353999825,53475.63423480001 2024-09-27,02:35:07.000,271,10994901,12805,0,1727404506,12992.274225759997,54.72444006000296,53475.620260560005 2024-09-27,02:35:08.000,271,10994851,12765,0,1727404507,12992.227071590001,54.710341800004244,53475.58532496 2024-09-27,02:35:09.000,271,10994880,12965,0,1727404508,12992.193390039996,54.703292670004885,53475.61327344001 2024-09-27,02:35:10.000,271,10994837,13285,0,1727404509,12992.213598969996,54.67509615000017,53475.571350720005 2024-09-27,02:35:11.000,271,10994846,12885,0,1727404510,12992.206862660001,54.703292670004885,53475.571350720005 2024-09-27,02:35:12.000,271,10994895,12885,0,1727404511,12992.240544209992,54.7173909300036,53475.59231208001 2024-09-27,02:35:13.000,271,10994844,12965,0,1727404512,12992.173181109996,54.710341800004244,53475.55038936 2024-09-27,02:35:14.000,271,10994839,13045,0,1727404513,12992.227071590001,54.69624353999825,53475.58532496 2024-09-27,02:35:15.000,271,10994834,13085,0,1727404514,12992.247280520001,54.68214527999953,53475.5992992 2024-09-27,02:35:16.000,271,10994862,13045,0,1727404515,12992.213598969996,54.69624353999825,53475.57833784 2024-09-27,02:35:17.000,271,10994863,13085,0,1727404516,12992.247280520001,54.710341800004244,53475.58532496 2024-09-27,02:35:18.000,271,10994837,12925,0,1727404517,12992.233807899996,54.73853832000168,53475.55038936 2024-09-27,02:35:19.000,271,10994882,12925,0,1727404518,12992.206862660001,54.74558745000104,53475.55038936 2024-09-27,02:35:20.000,271,10994828,13125,0,1727404519,12992.186653730001,54.73148919000232,53475.53641512 2024-09-27,02:35:21.000,271,10994881,12605,0,1727404520,12992.206862660001,54.703292670004885,53475.529428 2024-09-27,02:35:22.000,271,10994865,12565,0,1727404521,12992.227071590001,54.72444006000296,53475.57833784 2024-09-27,02:35:23.000,271,10994824,13085,0,1727404522,12992.200126349991,54.7526365800004,53475.54340224001 2024-09-27,02:35:24.000,271,10994878,13285,0,1727404523,12992.200126349991,54.710341800004244,53475.522440880006 2024-09-27,02:35:25.000,271,10994788,13125,0,1727404524,12992.206862660001,54.68919440999889,53475.49449240001 2024-09-27,02:35:26.000,271,10994801,12965,0,1727404525,12992.193390039996,54.75968570999976,53475.529428 2024-09-27,02:35:27.000,271,10994840,13125,0,1727404526,12992.213598969996,54.76673483999912,53475.51545376001 2024-09-27,02:35:28.000,271,10994810,13005,0,1727404527,12992.206862660001,54.73853832000168,53475.50846664 2024-09-27,02:35:29.000,271,10994832,12765,0,1727404528,12992.193390039996,54.73853832000168,53475.51545376001 2024-09-27,02:35:30.000,271,10994835,13005,0,1727404529,12992.186653730001,54.76673483999912,53475.522440880006 2024-09-27,02:35:31.000,271,10994839,13165,0,1727404530,12992.159708489991,54.780833099997835,53475.522440880006 2024-09-27,02:35:32.000,271,10994825,13245,0,1727404531,12992.254016829997,54.78788223000447,53475.55038936 2024-09-27,02:35:33.000,271,10994819,12965,0,1727404532,12992.200126349991,54.74558745000104,53475.529428 2024-09-27,02:35:34.000,271,10994822,13045,0,1727404533,12992.186653730001,54.7526365800004,53475.54340224001 2024-09-27,02:35:35.000,271,10994866,12925,0,1727404534,12992.159708489991,54.73148919000232,53475.571350720005 2024-09-27,02:35:36.000,271,10994867,13005,0,1727404535,12992.166444800001,54.780833099997835,53475.54340224001 2024-09-27,02:35:37.000,271,10994817,13085,0,1727404536,12992.220335279992,54.773783969998476,53475.571350720005 2024-09-27,02:35:38.000,271,10994807,12965,0,1727404537,12992.193390039996,54.78788223000447,53475.571350720005 2024-09-27,02:35:39.000,271,10994857,12965,0,1727404538,12992.166444800001,54.80198049000319,53475.56436360001 2024-09-27,02:35:40.000,271,10994860,12965,0,1727404539,12992.193390039996,54.79493136000383,53475.57833784 2024-09-27,02:35:41.000,271,10994861,12965,0,1727404540,12992.159708489991,54.80198049000319,53475.48051816 2024-09-27,02:35:42.000,271,10994814,12925,0,1727404541,12992.146235870001,54.80902962000255,53475.529428 2024-09-27,02:35:43.000,271,10994824,13165,0,1727404542,12992.173181109996,54.81607875000191,53475.571350720005 2024-09-27,02:35:44.000,271,10994888,13205,0,1727404543,12992.173181109996,54.85837352999806,53475.571350720005 2024-09-27,02:35:45.000,271,10994802,12965,0,1727404544,12992.193390039996,54.837226139999984,53475.55737648 2024-09-27,02:35:46.000,271,10994895,12845,0,1727404545,12992.139499559991,54.837226139999984,53475.571350720005 2024-09-27,02:35:47.000,271,10994845,13005,0,1727404546,12992.159708489991,54.8513243999987,53475.571350720005 2024-09-27,02:35:48.000,271,10994810,13125,0,1727404547,12992.173181109996,54.830177010000625,53475.571350720005 2024-09-27,02:35:49.000,271,10994858,13085,0,1727404548,12992.152972179996,54.85837352999806,53475.522440880006 2024-09-27,02:35:50.000,271,10994835,13045,0,1727404549,12992.179917419991,54.872471790004056,53475.55038936 2024-09-27,02:35:51.000,271,10994786,13045,0,1727404550,12992.152972179996,54.89361918000213,53475.54340224001 2024-09-27,02:35:52.000,271,10994844,12765,0,1727404551,12992.200126349991,54.90771744000085,53475.57833784 2024-09-27,02:35:53.000,271,10994821,13045,0,1727404552,12992.179917419991,54.879520920003415,53475.55038936 2024-09-27,02:35:54.000,271,10994848,13085,0,1727404553,12992.186653730001,54.92886482999893,53475.55737648 2024-09-27,02:35:55.000,271,10994843,12925,0,1727404554,12992.193390039996,54.89361918000213,53475.529428 2024-09-27,02:35:56.000,271,10994916,12605,0,1727404555,12992.200126349991,54.92181569999957,53475.54340224001 2024-09-27,02:35:57.000,271,10994806,12925,0,1727404556,12992.213598969996,54.93591395999829,53475.57833784 2024-09-27,02:35:58.000,271,10994869,13285,0,1727404557,12992.193390039996,54.97115961000236,53475.57833784 2024-09-27,02:35:59.000,271,10994854,12805,0,1727404558,12992.213598969996,54.964110480003,53475.5992992 2024-09-27,02:36:00.000,271,10994838,12765,0,1727404559,12992.213598969996,54.94296308999765,53475.56436360001 2024-09-27,02:36:01.000,271,10994873,12845,0,1727404560,12992.220335279992,54.94296308999765,53475.55038936 2024-09-27,02:36:02.000,271,10994801,13125,0,1727404561,12992.213598969996,54.95001222000428,53475.50846664 2024-09-27,02:36:03.000,271,10994820,13005,0,1727404562,12992.206862660001,54.964110480003,53475.522440880006 2024-09-27,02:36:04.000,271,10994818,12885,0,1727404563,12992.233807899996,54.93591395999829,53475.522440880006 2024-09-27,02:36:05.000,271,10994814,12645,0,1727404564,12992.186653730001,54.95001222000428,53475.50846664 2024-09-27,02:36:06.000,271,10994811,12685,0,1727404565,12992.213598969996,54.98525787000108,53475.49449240001 2024-09-27,02:36:07.000,271,10994788,12925,0,1727404566,12992.179917419991,54.98525787000108,53475.48750528 2024-09-27,02:36:08.000,271,10994852,12845,0,1727404567,12992.206862660001,54.97820874000172,53475.51545376001 2024-09-27,02:36:09.000,271,10994862,13125,0,1727404568,12992.227071590001,55.013454389998515,53475.529428 2024-09-27,02:36:10.000,271,10994839,12885,0,1727404569,12992.233807899996,54.999356129999796,53475.51545376001 2024-09-27,02:36:11.000,271,10994831,12925,0,1727404570,12992.220335279992,54.99230700000044,53475.46654392001 2024-09-27,02:36:12.000,271,10994838,13005,0,1727404571,12992.233807899996,54.97115961000236,53475.55038936 2024-09-27,02:36:13.000,271,10994877,13085,0,1727404572,12992.227071590001,55.013454389998515,53475.55038936 2024-09-27,02:36:14.000,271,10994823,12885,0,1727404573,12992.220335279992,55.03460178000387,53475.50846664 2024-09-27,02:36:15.000,271,10994847,12965,0,1727404574,12992.200126349991,55.020503519997874,53475.522440880006 2024-09-27,02:36:16.000,271,10994825,13045,0,1727404575,12992.220335279992,55.02755265000451,53475.51545376001 2024-09-27,02:36:17.000,271,10994824,12765,0,1727404576,12992.247280520001,55.013454389998515,53475.50846664 2024-09-27,02:36:18.000,271,10994812,13125,0,1727404577,12992.247280520001,55.048700040002586,53475.48051816 2024-09-27,02:36:19.000,271,10994852,12925,0,1727404578,12992.233807899996,55.02755265000451,53475.47353104001 2024-09-27,02:36:20.000,271,10994814,13085,0,1727404579,12992.220335279992,55.02755265000451,53475.50846664 2024-09-27,02:36:21.000,271,10994833,12965,0,1727404580,12992.233807899996,55.062798300001305,53475.501479520004 2024-09-27,02:36:22.000,271,10994853,12965,0,1727404581,12992.254016829997,55.055749170001945,53475.501479520004 2024-09-27,02:36:23.000,271,10994836,12845,0,1727404582,12992.227071590001,55.069847430000664,53475.47353104001 2024-09-27,02:36:24.000,271,10994828,13045,0,1727404583,12992.193390039996,55.04165091000323,53475.452569680005 2024-09-27,02:36:25.000,271,10994861,13045,0,1727404584,12992.220335279992,55.07689656000002,53475.46654392001 2024-09-27,02:36:26.000,271,10994841,13005,0,1727404585,12992.227071590001,55.062798300001305,53475.452569680005 2024-09-27,02:36:27.000,271,10994861,13125,0,1727404586,12992.233807899996,55.04165091000323,53475.4595568 2024-09-27,02:36:28.000,271,10994834,13205,0,1727404587,12992.206862660001,55.04165091000323,53475.43859544 2024-09-27,02:36:29.000,271,10994810,12765,0,1727404588,12992.227071590001,55.020503519997874,53475.48750528 2024-09-27,02:36:30.000,271,10994807,12965,0,1727404589,12992.179917419991,55.062798300001305,53475.452569680005 2024-09-27,02:36:31.000,271,10994867,13165,0,1727404590,12992.173181109996,55.07689656000002,53475.44558256001 2024-09-27,02:36:32.000,271,10994853,13125,0,1727404591,12992.206862660001,55.07689656000002,53475.42462120001 2024-09-27,02:36:33.000,271,10994850,12925,0,1727404592,12992.179917419991,55.062798300001305,53475.42462120001 2024-09-27,02:36:34.000,271,10994819,12805,0,1727404593,12992.200126349991,55.08394568999938,53475.43859544 2024-09-27,02:36:35.000,271,10994861,12965,0,1727404594,12992.206862660001,55.08394568999938,53475.44558256001 2024-09-27,02:36:36.000,271,10994860,13125,0,1727404595,12992.186653730001,55.08394568999938,53475.44558256001 2024-09-27,02:36:37.000,271,10994877,13045,0,1727404596,12992.220335279992,55.112142210004095,53475.41064696 2024-09-27,02:36:38.000,271,10994836,13165,0,1727404597,12992.227071590001,55.105093080004735,53475.452569680005 2024-09-27,02:36:39.000,271,10994836,13045,0,1727404598,12992.240544209992,55.119191340003454,53475.42462120001 2024-09-27,02:36:40.000,271,10994877,12965,0,1727404599,12992.227071590001,55.13328960000217,53475.501479520004 2024-09-27,02:36:41.000,271,10994898,12685,0,1727404600,12992.213598969996,55.13328960000217,53475.43160832 2024-09-27,02:36:42.000,271,10994852,12965,0,1727404601,12992.240544209992,55.112142210004095,53475.452569680005 2024-09-27,02:36:43.000,271,10994864,13285,0,1727404602,12992.206862660001,55.119191340003454,53475.41064696 2024-09-27,02:36:44.000,271,10994846,13205,0,1727404603,12992.193390039996,55.119191340003454,53475.43160832 2024-09-27,02:36:45.000,271,10994862,13085,0,1727404604,12992.159708489991,55.119191340003454,53475.41763408 2024-09-27,02:36:46.000,271,10994864,12965,0,1727404605,12992.186653730001,55.062798300001305,53475.37571136001 2024-09-27,02:36:47.000,271,10994822,13045,0,1727404606,12992.179917419991,55.119191340003454,53475.37571136001 2024-09-27,02:36:48.000,271,10994902,13125,0,1727404607,12992.132763249996,55.112142210004095,53475.41064696 2024-09-27,02:36:49.000,271,10994906,13245,0,1727404608,12992.146235870001,55.12624047000281,53475.44558256001 2024-09-27,02:36:50.000,271,10994846,13045,0,1727404609,12992.099081699991,55.12624047000281,53475.403659840005 2024-09-27,02:36:51.000,271,10994883,12965,0,1727404610,12992.12602694,55.09099481999874,53475.3896856 2024-09-27,02:36:52.000,271,10994849,13005,0,1727404611,12992.12602694,55.14033873000153,53475.42462120001 2024-09-27,02:36:53.000,271,10994819,13125,0,1727404612,12992.119290629991,55.119191340003454,53475.43160832 2024-09-27,02:36:54.000,271,10994840,12965,0,1727404613,12992.10581801,55.105093080004735,53475.41763408 2024-09-27,02:36:55.000,271,10994828,12845,0,1727404614,12992.119290629991,55.12624047000281,53475.39667272001 2024-09-27,02:36:56.000,271,10994838,12965,0,1727404615,12992.132763249996,55.119191340003454,53475.403659840005 2024-09-27,02:36:57.000,271,10994893,13045,0,1727404616,12992.06540015,55.112142210004095,53475.403659840005 2024-09-27,02:36:58.000,271,10994859,12965,0,1727404617,12992.04519122,55.08394568999938,53475.43160832 2024-09-27,02:36:59.000,271,10994838,12765,0,1727404618,12992.08560908,55.09099481999874,53475.41064696 2024-09-27,02:37:00.000,271,10994902,12965,0,1727404619,12992.08560908,55.07689656000002,53475.41763408 2024-09-27,02:37:01.000,271,10994851,13045,0,1727404620,12992.04519122,55.08394568999938,53475.39667272001 2024-09-27,02:37:02.000,271,10994856,12885,0,1727404621,12992.031718599996,55.105093080004735,53475.42462120001 2024-09-27,02:37:03.000,271,10994907,13205,0,1727404622,12992.058663839991,55.09099481999874,53475.3896856 2024-09-27,02:37:04.000,271,10994841,13045,0,1727404623,12992.04519122,55.07689656000002,53475.403659840005 2024-09-27,02:37:05.000,271,10994912,13125,0,1727404624,12992.03845490999,55.08394568999938,53475.39667272001 2024-09-27,02:37:06.000,271,10994844,12885,0,1727404625,12992.031718599996,55.105093080004735,53475.38269848 2024-09-27,02:37:07.000,271,10994840,12765,0,1727404626,12992.058663839991,55.062798300001305,53475.44558256001 2024-09-27,02:37:08.000,271,10994877,12885,0,1727404627,12992.051927529996,55.08394568999938,53475.41763408 2024-09-27,02:37:09.000,271,10994847,12765,0,1727404628,12992.06540015,55.13328960000217,53475.36173712 2024-09-27,02:37:10.000,271,10994878,12965,0,1727404629,12992.072136459996,55.062798300001305,53475.36173712 2024-09-27,02:37:11.000,271,10994838,13045,0,1727404630,12992.08560908,55.055749170001945,53475.3896856 2024-09-27,02:37:12.000,271,10994838,13125,0,1727404631,12992.092345389996,55.119191340003454,53475.36173712 2024-09-27,02:37:13.000,271,10994820,13165,0,1727404632,12992.06540015,55.0980439499981,53475.38269848 2024-09-27,02:37:14.000,271,10994848,12925,0,1727404633,12992.112554319996,55.14033873000153,53475.333788640004 2024-09-27,02:37:15.000,271,10994873,13045,0,1727404634,12992.132763249996,55.16853524999897,53475.34077576 2024-09-27,02:37:16.000,271,10994896,12885,0,1727404635,12992.112554319996,55.17558437999833,53475.29885304001 2024-09-27,02:37:17.000,271,10994875,13045,0,1727404636,12992.119290629991,55.14738786000089,53475.3198144 2024-09-27,02:37:18.000,271,10994826,13285,0,1727404637,12992.146235870001,55.16148611999961,53475.3198144 2024-09-27,02:37:19.000,271,10994827,12965,0,1727404638,12992.132763249996,55.21787916000176,53475.34077576 2024-09-27,02:37:20.000,271,10994870,12885,0,1727404639,12992.139499559991,55.14738786000089,53475.29186592 2024-09-27,02:37:21.000,271,10994822,12645,0,1727404640,12992.139499559991,55.2108300300024,53475.29885304001 2024-09-27,02:37:22.000,271,10994849,13125,0,1727404641,12992.159708489991,55.19673177000368,53475.3198144 2024-09-27,02:37:23.000,271,10994863,12885,0,1727404642,12992.159708489991,55.18968264000432,53475.34776288001 2024-09-27,02:37:24.000,271,10994839,12965,0,1727404643,12992.206862660001,55.18968264000432,53475.32680152001 2024-09-27,02:37:25.000,271,10994849,12725,0,1727404644,12992.206862660001,55.182633509997686,53475.3198144 2024-09-27,02:37:26.000,271,10994855,12925,0,1727404645,12992.227071590001,55.17558437999833,53475.36173712 2024-09-27,02:37:27.000,271,10994838,12925,0,1727404646,12992.213598969996,55.21787916000176,53475.333788640004 2024-09-27,02:37:28.000,271,10994857,13125,0,1727404647,12992.267489450001,55.22492829000112,53475.3198144 2024-09-27,02:37:29.000,271,10994890,13125,0,1727404648,12992.274225759997,55.22492829000112,53475.36872424 2024-09-27,02:37:30.000,271,10994888,12845,0,1727404649,12992.287698380002,55.239026549999835,53475.403659840005 2024-09-27,02:37:31.000,271,10994841,13045,0,1727404650,12992.260753139992,55.22492829000112,53475.3198144 2024-09-27,02:37:32.000,271,10994808,12845,0,1727404651,12992.294434689997,55.26017393999791,53475.29186592 2024-09-27,02:37:33.000,271,10994822,12885,0,1727404652,12992.260753139992,55.231977420000476,53475.34077576 2024-09-27,02:37:34.000,271,10994859,12925,0,1727404653,12992.274225759997,55.281321330003266,53475.29885304001 2024-09-27,02:37:35.000,271,10994884,13085,0,1727404654,12992.294434689997,55.281321330003266,53475.27090456 2024-09-27,02:37:36.000,271,10994903,13085,0,1727404655,12992.301170999992,55.27427220000391,53475.3198144 2024-09-27,02:37:37.000,271,10994832,12925,0,1727404656,12992.321379929992,55.288370460002625,53475.333788640004 2024-09-27,02:37:38.000,271,10994869,13045,0,1727404657,12992.361797789992,55.26017393999791,53475.31282728 2024-09-27,02:37:39.000,271,10994887,12885,0,1727404658,12992.341588859992,55.295419590001984,53475.34776288001 2024-09-27,02:37:40.000,271,10994888,13085,0,1727404659,12992.375270409997,55.281321330003266,53475.37571136001 2024-09-27,02:37:41.000,271,10994888,12885,0,1727404660,12992.395479339997,55.26722307000455,53475.34077576 2024-09-27,02:37:42.000,271,10994865,12925,0,1727404661,12992.415688269997,55.344763500004774,53475.38269848 2024-09-27,02:37:43.000,271,10994803,12925,0,1727404662,12992.402215649992,55.32361610999942,53475.36872424 2024-09-27,02:37:44.000,271,10994846,12925,0,1727404663,12992.408951960002,55.35886176000349,53475.3198144 2024-09-27,02:37:45.000,271,10994865,13045,0,1727404664,12992.395479339997,55.37296002000221,53475.32680152001 2024-09-27,02:37:46.000,271,10994846,13005,0,1727404665,12992.422424579992,55.35181263000413,53475.34077576 2024-09-27,02:37:47.000,271,10994854,13165,0,1727404666,12992.429160890002,55.31656698000006,53475.354750000006 2024-09-27,02:37:48.000,271,10994846,12925,0,1727404667,12992.456106129997,55.35181263000413,53475.36872424 2024-09-27,02:37:49.000,271,10994852,12925,0,1727404668,12992.469578750002,55.33066523999878,53475.34077576 2024-09-27,02:37:50.000,271,10994853,12845,0,1727404669,12992.456106129997,55.35886176000349,53475.333788640004 2024-09-27,02:37:51.000,271,10994861,13205,0,1727404670,12992.462842439993,55.35181263000413,53475.37571136001 2024-09-27,02:37:52.000,271,10994900,13045,0,1727404671,12992.429160890002,55.31656698000006,53475.37571136001 2024-09-27,02:37:53.000,271,10994900,12965,0,1727404672,12992.429160890002,55.35181263000413,53475.36173712 2024-09-27,02:37:54.000,271,10994866,12925,0,1727404673,12992.469578750002,55.344763500004774,53475.3896856 2024-09-27,02:37:55.000,271,10994847,12765,0,1727404674,12992.462842439993,55.33066523999878,53475.41763408 2024-09-27,02:37:56.000,271,10994861,13005,0,1727404675,12992.456106129997,55.38000915000157,53475.37571136001 2024-09-27,02:37:57.000,271,10994887,13005,0,1727404676,12992.449369820002,55.38000915000157,53475.39667272001 2024-09-27,02:37:58.000,271,10994872,12805,0,1727404677,12992.456106129997,55.39410741000029,53475.37571136001 2024-09-27,02:37:59.000,271,10994829,12765,0,1727404678,12992.489787680002,55.37296002000221,53475.39667272001 2024-09-27,02:38:00.000,271,10994826,13005,0,1727404679,12992.462842439993,55.37296002000221,53475.38269848 2024-09-27,02:38:01.000,271,10994870,13125,0,1727404680,12992.462842439993,55.38000915000157,53475.403659840005 2024-09-27,02:38:02.000,271,10994855,13005,0,1727404681,12992.429160890002,55.39410741000029,53475.41064696 2024-09-27,02:38:03.000,271,10994860,12885,0,1727404682,12992.429160890002,55.38705828000093,53475.38269848 2024-09-27,02:38:04.000,271,10994899,12845,0,1727404683,12992.435897199997,55.36591089000285,53475.3896856 2024-09-27,02:38:05.000,271,10994838,12805,0,1727404684,12992.408951960002,55.35886176000349,53475.37571136001 2024-09-27,02:38:06.000,271,10994823,12885,0,1727404685,12992.395479339997,55.36591089000285,53475.37571136001 2024-09-27,02:38:07.000,271,10994839,13045,0,1727404686,12992.429160890002,55.36591089000285,53475.36173712 2024-09-27,02:38:08.000,271,10994873,13085,0,1727404687,12992.395479339997,55.35181263000413,53475.354750000006 2024-09-27,02:38:09.000,271,10994876,13045,0,1727404688,12992.415688269997,55.38705828000093,53475.38269848 2024-09-27,02:38:10.000,271,10994877,13125,0,1727404689,12992.429160890002,55.37296002000221,53475.41763408 2024-09-27,02:38:11.000,271,10994875,13005,0,1727404690,12992.402215649992,55.37296002000221,53475.403659840005 2024-09-27,02:38:12.000,271,10994838,12925,0,1727404691,12992.408951960002,55.39410741000029,53475.39667272001 2024-09-27,02:38:13.000,271,10994896,12645,0,1727404692,12992.375270409997,55.36591089000285,53475.37571136001 2024-09-27,02:38:14.000,271,10994879,12925,0,1727404693,12992.415688269997,55.344763500004774,53475.3896856 2024-09-27,02:38:15.000,271,10994847,12885,0,1727404694,12992.388743030002,55.344763500004774,53475.3896856 2024-09-27,02:38:16.000,271,10994818,13165,0,1727404695,12992.361797789992,55.35181263000413,53475.39667272001 2024-09-27,02:38:17.000,271,10994875,12845,0,1727404696,12992.395479339997,55.31656698000006,53475.403659840005 2024-09-27,02:38:18.000,271,10994894,12845,0,1727404697,12992.368534100002,55.31656698000006,53475.43859544 2024-09-27,02:38:19.000,271,10994828,13045,0,1727404698,12992.361797789992,55.33066523999878,53475.36173712 2024-09-27,02:38:20.000,271,10994884,12925,0,1727404699,12992.388743030002,55.31656698000006,53475.43859544 2024-09-27,02:38:21.000,271,10994859,13005,0,1727404700,12992.355061479997,55.30246872000134,53475.48051816 2024-09-27,02:38:22.000,271,10994855,13285,0,1727404701,12992.382006719992,55.35886176000349,53475.47353104001 2024-09-27,02:38:23.000,271,10994927,12925,0,1727404702,12992.361797789992,55.33066523999878,53475.47353104001 2024-09-27,02:38:24.000,271,10994900,12965,0,1727404703,12992.314643619997,55.31656698000006,53475.46654392001 2024-09-27,02:38:25.000,271,10994845,12925,0,1727404704,12992.334852549997,55.32361610999942,53475.42462120001 2024-09-27,02:38:26.000,271,10994858,13125,0,1727404705,12992.361797789992,55.344763500004774,53475.43859544 2024-09-27,02:38:27.000,271,10994841,12765,0,1727404706,12992.361797789992,55.36591089000285,53475.44558256001 2024-09-27,02:38:28.000,271,10994870,12965,0,1727404707,12992.321379929992,55.39410741000029,53475.43160832 2024-09-27,02:38:29.000,271,10994873,12925,0,1727404708,12992.368534100002,55.33066523999878,53475.41763408 2024-09-27,02:38:30.000,271,10994874,13285,0,1727404709,12992.361797789992,55.344763500004774,53475.41763408 2024-09-27,02:38:31.000,271,10994873,12845,0,1727404710,12992.375270409997,55.344763500004774,53475.43160832 2024-09-27,02:38:32.000,271,10994864,12925,0,1727404711,12992.341588859992,55.36591089000285,53475.39667272001 2024-09-27,02:38:33.000,271,10994863,13005,0,1727404712,12992.355061479997,55.35886176000349,53475.46654392001 2024-09-27,02:38:34.000,271,10994827,12805,0,1727404713,12992.321379929992,55.31656698000006,53475.452569680005 2024-09-27,02:38:35.000,271,10994840,12885,0,1727404714,12992.328116240002,55.33771436999814,53475.452569680005 2024-09-27,02:38:36.000,271,10994852,13125,0,1727404715,12992.348325170002,55.344763500004774,53475.43160832 2024-09-27,02:38:37.000,271,10994844,13205,0,1727404716,12992.355061479997,55.33771436999814,53475.43859544 2024-09-27,02:38:38.000,271,10994848,12805,0,1727404717,12992.341588859992,55.35181263000413,53475.46654392001 2024-09-27,02:38:39.000,271,10994884,13085,0,1727404718,12992.341588859992,55.344763500004774,53475.41763408 2024-09-27,02:38:40.000,271,10994882,13125,0,1727404719,12992.382006719992,55.33066523999878,53475.4595568 2024-09-27,02:38:41.000,271,10994852,12725,0,1727404720,12992.307907310002,55.33771436999814,53475.42462120001 2024-09-27,02:38:42.000,271,10994885,13245,0,1727404721,12992.348325170002,55.36591089000285,53475.46654392001 2024-09-27,02:38:43.000,271,10994854,12805,0,1727404722,12992.375270409997,55.37296002000221,53475.43859544 2024-09-27,02:38:44.000,271,10994923,12885,0,1727404723,12992.307907310002,55.39410741000029,53475.48051816 2024-09-27,02:38:45.000,271,10994881,12805,0,1727404724,12992.314643619997,55.38000915000157,53475.4595568 2024-09-27,02:38:46.000,271,10994845,13245,0,1727404725,12992.375270409997,55.36591089000285,53475.54340224001 2024-09-27,02:38:47.000,271,10994888,12845,0,1727404726,12992.307907310002,55.36591089000285,53475.43859544 2024-09-27,02:38:48.000,271,10994881,12765,0,1727404727,12992.321379929992,55.408205669999006,53475.43859544 2024-09-27,02:38:49.000,271,10994865,12845,0,1727404728,12992.328116240002,55.38705828000093,53475.48750528 2024-09-27,02:38:50.000,271,10994901,12925,0,1727404729,12992.321379929992,55.38000915000157,53475.46654392001 2024-09-27,02:38:51.000,271,10994853,13205,0,1727404730,12992.307907310002,55.40115653999965,53475.43160832 2024-09-27,02:38:52.000,271,10994860,12965,0,1727404731,12992.301170999992,55.42935306000436,53475.46654392001 2024-09-27,02:38:53.000,271,10994858,12925,0,1727404732,12992.274225759997,55.44345132000308,53475.452569680005 2024-09-27,02:38:54.000,271,10994875,13045,0,1727404733,12992.294434689997,55.42935306000436,53475.42462120001 2024-09-27,02:38:55.000,271,10994871,12845,0,1727404734,12992.287698380002,55.408205669999006,53475.46654392001 2024-09-27,02:38:56.000,271,10994848,12885,0,1727404735,12992.294434689997,55.422303929997724,53475.47353104001 2024-09-27,02:38:57.000,271,10994907,12925,0,1727404736,12992.287698380002,55.457549580001796,53475.44558256001 2024-09-27,02:38:58.000,271,10994871,12885,0,1727404737,12992.307907310002,55.457549580001796,53475.4595568 2024-09-27,02:38:59.000,271,10994864,13125,0,1727404738,12992.280962069992,55.415254799998365,53475.46654392001 2024-09-27,02:39:00.000,271,10994888,13005,0,1727404739,12992.287698380002,55.42935306000436,53475.452569680005 2024-09-27,02:39:01.000,271,10994875,13165,0,1727404740,12992.280962069992,55.39410741000029,53475.43160832 2024-09-27,02:39:02.000,271,10994835,12765,0,1727404741,12992.321379929992,55.415254799998365,53475.403659840005 2024-09-27,02:39:03.000,271,10994856,12885,0,1727404742,12992.280962069992,55.408205669999006,53475.3896856 2024-09-27,02:39:04.000,271,10994834,13205,0,1727404743,12992.280962069992,55.37296002000221,53475.354750000006 2024-09-27,02:39:05.000,271,10994884,13125,0,1727404744,12992.294434689997,55.40115653999965,53475.41763408 2024-09-27,02:39:06.000,271,10994838,13005,0,1727404745,12992.287698380002,55.44345132000308,53475.41064696 2024-09-27,02:39:07.000,271,10994856,12965,0,1727404746,12992.287698380002,55.45050045000244,53475.39667272001 2024-09-27,02:39:08.000,271,10994874,12925,0,1727404747,12992.267489450001,55.457549580001796,53475.403659840005 2024-09-27,02:39:09.000,271,10994873,13005,0,1727404748,12992.328116240002,55.44345132000308,53475.42462120001 2024-09-27,02:39:10.000,271,10994850,13085,0,1727404749,12992.294434689997,55.40115653999965,53475.41064696 2024-09-27,02:39:11.000,271,10994884,12885,0,1727404750,12992.294434689997,55.42935306000436,53475.41763408 2024-09-27,02:39:12.000,271,10994792,12965,0,1727404751,12992.334852549997,55.422303929997724,53475.36872424 2024-09-27,02:39:13.000,271,10994828,13045,0,1727404752,12992.321379929992,55.44345132000308,53475.41064696 2024-09-27,02:39:14.000,271,10994884,13005,0,1727404753,12992.341588859992,55.42935306000436,53475.37571136001 2024-09-27,02:39:15.000,271,10994862,12725,0,1727404754,12992.341588859992,55.457549580001796,53475.41763408 2024-09-27,02:39:16.000,271,10994876,12965,0,1727404755,12992.388743030002,55.43640219000372,53475.41064696 2024-09-27,02:39:17.000,271,10994837,13165,0,1727404756,12992.361797789992,55.39410741000029,53475.38269848 2024-09-27,02:39:18.000,271,10994810,12685,0,1727404757,12992.402215649992,55.42935306000436,53475.44558256001 2024-09-27,02:39:19.000,271,10994837,13085,0,1727404758,12992.388743030002,55.408205669999006,53475.37571136001 2024-09-27,02:39:20.000,271,10994832,12685,0,1727404759,12992.408951960002,55.408205669999006,53475.41763408 2024-09-27,02:39:21.000,271,10994805,12965,0,1727404760,12992.388743030002,55.415254799998365,53475.43160832 2024-09-27,02:39:22.000,271,10994833,12925,0,1727404761,12992.395479339997,55.44345132000308,53475.41763408 2024-09-27,02:39:23.000,271,10994821,12765,0,1727404762,12992.429160890002,55.43640219000372,53475.37571136001 2024-09-27,02:39:24.000,271,10994831,12685,0,1727404763,12992.422424579992,55.422303929997724,53475.41763408 2024-09-27,02:39:25.000,271,10994836,13045,0,1727404764,12992.456106129997,55.457549580001796,53475.37571136001 2024-09-27,02:39:26.000,271,10994873,13125,0,1727404765,12992.476315059997,55.42935306000436,53475.43160832 2024-09-27,02:39:27.000,271,10994808,12965,0,1727404766,12992.476315059997,55.43640219000372,53475.48051816 2024-09-27,02:39:28.000,271,10994825,12805,0,1727404767,12992.489787680002,55.45050045000244,53475.41763408 2024-09-27,02:39:29.000,271,10994851,13285,0,1727404768,12992.489787680002,55.43640219000372,53475.38269848 2024-09-27,02:39:30.000,271,10994871,12925,0,1727404769,12992.469578750002,55.422303929997724,53475.41763408 2024-09-27,02:39:31.000,271,10994781,12685,0,1727404770,12992.476315059997,55.44345132000308,53475.3896856 2024-09-27,02:39:32.000,271,10994837,13165,0,1727404771,12992.456106129997,55.471647840000514,53475.44558256001 2024-09-27,02:39:33.000,271,10994827,12765,0,1727404772,12992.456106129997,55.422303929997724,53475.452569680005 2024-09-27,02:39:34.000,271,10994884,13045,0,1727404773,12992.476315059997,55.45050045000244,53475.41064696 2024-09-27,02:39:35.000,271,10994871,12765,0,1727404774,12992.456106129997,55.45050045000244,53475.43160832 2024-09-27,02:39:36.000,271,10994839,12925,0,1727404775,12992.462842439993,55.471647840000514,53475.43859544 2024-09-27,02:39:37.000,271,10994822,12885,0,1727404776,12992.469578750002,55.471647840000514,53475.4595568 2024-09-27,02:39:38.000,271,10994879,12965,0,1727404777,12992.496523989998,55.471647840000514,53475.43859544 2024-09-27,02:39:39.000,271,10994896,13005,0,1727404778,12992.509996610002,55.47869696999987,53475.46654392001 2024-09-27,02:39:40.000,271,10994869,13005,0,1727404779,12992.550414470003,55.45050045000244,53475.46654392001 2024-09-27,02:39:41.000,271,10994862,12765,0,1727404780,12992.496523989998,55.47869696999987,53475.43160832 2024-09-27,02:39:42.000,271,10994841,13005,0,1727404781,12992.536941849998,55.48574609999923,53475.43859544 2024-09-27,02:39:43.000,271,10994859,12885,0,1727404782,12992.530205540002,55.471647840000514,53475.46654392001 2024-09-27,02:39:44.000,271,10994822,13125,0,1727404783,12992.509996610002,55.471647840000514,53475.452569680005 2024-09-27,02:39:45.000,271,10994846,12965,0,1727404784,12992.543678159993,55.471647840000514,53475.44558256001 2024-09-27,02:39:46.000,271,10994865,12965,0,1727404785,12992.557150779998,55.48574609999923,53475.50846664 2024-09-27,02:39:47.000,271,10994842,13005,0,1727404786,12992.523469229993,55.506893490004586,53475.47353104001 2024-09-27,02:39:48.000,271,10994793,12765,0,1727404787,12992.516732919998,55.47869696999987,53475.43160832 2024-09-27,02:39:49.000,271,10994836,12885,0,1727404788,12992.536941849998,55.52804088000266,53475.44558256001 2024-09-27,02:39:50.000,271,10994826,12845,0,1727404789,12992.509996610002,55.47869696999987,53475.44558256001 2024-09-27,02:39:51.000,271,10994882,12765,0,1727404790,12992.530205540002,55.54213914000138,53475.501479520004 2024-09-27,02:39:52.000,271,10994808,13005,0,1727404791,12992.550414470003,55.506893490004586,53475.452569680005 2024-09-27,02:39:53.000,271,10994889,12725,0,1727404792,12992.543678159993,55.47869696999987,53475.47353104001 2024-09-27,02:39:54.000,271,10994854,12925,0,1727404793,12992.523469229993,55.506893490004586,53475.49449240001 2024-09-27,02:39:55.000,271,10994840,13005,0,1727404794,12992.523469229993,55.520991750003304,53475.452569680005 2024-09-27,02:39:56.000,271,10994844,12965,0,1727404795,12992.530205540002,55.54918827000074,53475.43859544 2024-09-27,02:39:57.000,271,10994801,12805,0,1727404796,12992.530205540002,55.53509001000202,53475.48051816 2024-09-27,02:39:58.000,271,10994783,12965,0,1727404797,12992.489787680002,55.520991750003304,53475.43160832 2024-09-27,02:39:59.000,271,10994834,12765,0,1727404798,12992.530205540002,55.5562374000001,53475.47353104001 2024-09-27,02:40:00.000,271,10994861,12965,0,1727404799,12992.489787680002,55.464598710001155,53475.48750528 2024-09-27,02:40:01.000,271,10994863,13085,0,1727404800,12992.489787680002,55.53509001000202,53475.4595568 2024-09-27,02:40:02.000,271,10994804,12725,0,1727404801,12992.489787680002,55.513942620003945,53475.48750528 2024-09-27,02:40:03.000,271,10994833,12925,0,1727404802,12992.456106129997,55.520991750003304,53475.49449240001 2024-09-27,02:40:04.000,271,10994882,13005,0,1727404803,12992.462842439993,55.53509001000202,53475.501479520004 2024-09-27,02:40:05.000,271,10994799,13045,0,1727404804,12992.483051369993,55.54918827000074,53475.47353104001 2024-09-27,02:40:06.000,271,10994819,12805,0,1727404805,12992.469578750002,55.57033565999882,53475.50846664 2024-09-27,02:40:07.000,271,10994867,12925,0,1727404806,12992.462842439993,55.52804088000266,53475.51545376001 2024-09-27,02:40:08.000,271,10994833,13125,0,1727404807,12992.489787680002,55.5562374000001,53475.51545376001 2024-09-27,02:40:09.000,271,10994832,12645,0,1727404808,12992.456106129997,55.513942620003945,53475.501479520004 2024-09-27,02:40:10.000,271,10994864,13125,0,1727404809,12992.509996610002,55.53509001000202,53475.48051816 2024-09-27,02:40:11.000,271,10994809,13005,0,1727404810,12992.483051369993,55.54918827000074,53475.53641512 2024-09-27,02:40:12.000,271,10994834,13005,0,1727404811,12992.496523989998,55.54213914000138,53475.501479520004 2024-09-27,02:40:13.000,271,10994795,13285,0,1727404812,12992.496523989998,55.52804088000266,53475.55737648 2024-09-27,02:40:14.000,271,10994848,12885,0,1727404813,12992.489787680002,55.506893490004586,53475.48051816 2024-09-27,02:40:15.000,271,10994849,13045,0,1727404814,12992.476315059997,55.52804088000266,53475.4595568 2024-09-27,02:40:16.000,271,10994855,13125,0,1727404815,12992.476315059997,55.54918827000074,53475.46654392001 2024-09-27,02:40:17.000,271,10994879,12965,0,1727404816,12992.483051369993,55.52804088000266,53475.48750528 2024-09-27,02:40:18.000,271,10994836,12765,0,1727404817,12992.469578750002,55.54918827000074,53475.522440880006 2024-09-27,02:40:19.000,271,10994826,12885,0,1727404818,12992.503260299993,55.57738478999818,53475.49449240001 2024-09-27,02:40:20.000,271,10994860,12685,0,1727404819,12992.469578750002,55.56328652999946,53475.522440880006 2024-09-27,02:40:21.000,271,10994840,12965,0,1727404820,12992.442633509992,55.57738478999818,53475.51545376001 2024-09-27,02:40:22.000,271,10994802,12605,0,1727404821,12992.442633509992,55.57738478999818,53475.501479520004 2024-09-27,02:40:23.000,271,10994842,12965,0,1727404822,12992.456106129997,55.58443392000481,53475.50846664 2024-09-27,02:40:24.000,271,10994930,13045,0,1727404823,12992.415688269997,55.57033565999882,53475.51545376001 2024-09-27,02:40:25.000,271,10994806,13245,0,1727404824,12992.442633509992,55.54213914000138,53475.49449240001 2024-09-27,02:40:26.000,271,10994863,12765,0,1727404825,12992.449369820002,55.54213914000138,53475.55737648 2024-09-27,02:40:27.000,271,10994842,12925,0,1727404826,12992.449369820002,55.59148305000417,53475.50846664 2024-09-27,02:40:28.000,271,10994804,13005,0,1727404827,12992.456106129997,55.58443392000481,53475.48750528 2024-09-27,02:40:29.000,271,10994860,13125,0,1727404828,12992.462842439993,55.58443392000481,53475.48051816 2024-09-27,02:40:30.000,271,10994817,12885,0,1727404829,12992.442633509992,55.57738478999818,53475.4595568 2024-09-27,02:40:31.000,271,10994810,12925,0,1727404830,12992.415688269997,55.59853218000353,53475.50846664 2024-09-27,02:40:32.000,271,10994871,12965,0,1727404831,12992.388743030002,55.5562374000001,53475.522440880006 2024-09-27,02:40:33.000,271,10994822,13005,0,1727404832,12992.388743030002,55.58443392000481,53475.49449240001 2024-09-27,02:40:34.000,271,10994820,12925,0,1727404833,12992.429160890002,55.59148305000417,53475.501479520004 2024-09-27,02:40:35.000,271,10994810,12885,0,1727404834,12992.442633509992,55.60558131000289,53475.53641512 2024-09-27,02:40:36.000,271,10994824,12925,0,1727404835,12992.408951960002,55.60558131000289,53475.501479520004 2024-09-27,02:40:37.000,271,10994871,13005,0,1727404836,12992.402215649992,55.57033565999882,53475.44558256001 2024-09-27,02:40:38.000,271,10994852,12765,0,1727404837,12992.429160890002,55.61967957000161,53475.501479520004 2024-09-27,02:40:39.000,271,10994849,12845,0,1727404838,12992.408951960002,55.61263044000225,53475.48750528 2024-09-27,02:40:40.000,271,10994809,12845,0,1727404839,12992.375270409997,55.58443392000481,53475.44558256001 2024-09-27,02:40:41.000,271,10994849,12925,0,1727404840,12992.382006719992,55.58443392000481,53475.48051816 2024-09-27,02:40:42.000,271,10994865,13005,0,1727404841,12992.402215649992,55.62672870000097,53475.47353104001 2024-09-27,02:40:43.000,271,10994833,12845,0,1727404842,12992.395479339997,55.59853218000353,53475.48750528 2024-09-27,02:40:44.000,271,10994829,12925,0,1727404843,12992.408951960002,55.59148305000417,53475.452569680005 2024-09-27,02:40:45.000,271,10994847,13125,0,1727404844,12992.368534100002,55.59853218000353,53475.42462120001 2024-09-27,02:40:46.000,271,10994852,12965,0,1727404845,12992.402215649992,55.61263044000225,53475.48051816 2024-09-27,02:40:47.000,271,10994826,12965,0,1727404846,12992.388743030002,55.61263044000225,53475.48051816 2024-09-27,02:40:48.000,271,10994802,13085,0,1727404847,12992.368534100002,55.62672870000097,53475.48051816 2024-09-27,02:40:49.000,271,10994858,12965,0,1727404848,12992.415688269997,55.61263044000225,53475.48051816 2024-09-27,02:40:50.000,271,10994885,13165,0,1727404849,12992.395479339997,55.58443392000481,53475.43859544 2024-09-27,02:40:51.000,271,10994835,12965,0,1727404850,12992.402215649992,55.60558131000289,53475.43859544 2024-09-27,02:40:52.000,271,10994841,12765,0,1727404851,12992.368534100002,55.58443392000481,53475.44558256001 2024-09-27,02:40:53.000,271,10994839,13045,0,1727404852,12992.368534100002,55.59853218000353,53475.4595568 2024-09-27,02:40:54.000,271,10994861,13285,0,1727404853,12992.355061479997,55.57033565999882,53475.43859544 2024-09-27,02:40:55.000,271,10994843,13045,0,1727404854,12992.361797789992,55.59853218000353,53475.42462120001 2024-09-27,02:40:56.000,271,10994822,13125,0,1727404855,12992.395479339997,55.60558131000289,53475.43859544 2024-09-27,02:40:57.000,271,10994801,12925,0,1727404856,12992.355061479997,55.60558131000289,53475.43859544 2024-09-27,02:40:58.000,271,10994820,12725,0,1727404857,12992.375270409997,55.60558131000289,53475.48051816 2024-09-27,02:40:59.000,271,10994826,12965,0,1727404858,12992.334852549997,55.61263044000225,53475.42462120001 2024-09-27,02:41:00.000,271,10994781,13285,0,1727404859,12992.361797789992,55.62672870000097,53475.43859544 2024-09-27,02:41:01.000,271,10994863,12965,0,1727404860,12992.321379929992,55.59148305000417,53475.43160832 2024-09-27,02:41:02.000,271,10994862,12765,0,1727404861,12992.388743030002,55.61967957000161,53475.43859544 2024-09-27,02:41:03.000,271,10994846,13125,0,1727404862,12992.328116240002,55.59853218000353,53475.4595568 2024-09-27,02:41:04.000,271,10994852,13045,0,1727404863,12992.341588859992,55.59853218000353,53475.39667272001 2024-09-27,02:41:05.000,271,10994857,13085,0,1727404864,12992.334852549997,55.62672870000097,53475.3896856 2024-09-27,02:41:06.000,271,10994854,13085,0,1727404865,12992.334852549997,55.647876089999045,53475.43859544 2024-09-27,02:41:07.000,271,10994823,13125,0,1727404866,12992.328116240002,55.63377783000033,53475.43859544 2024-09-27,02:41:08.000,271,10994823,13125,0,1727404867,12992.328116240002,55.66197434999776,53475.43160832 2024-09-27,02:41:09.000,271,10994855,13125,0,1727404868,12992.375270409997,55.61967957000161,53475.41064696 2024-09-27,02:41:10.000,271,10994818,13045,0,1727404869,12992.314643619997,55.63377783000033,53475.47353104001 2024-09-27,02:41:11.000,271,10994864,12965,0,1727404870,12992.314643619997,55.654925219998404,53475.403659840005 2024-09-27,02:41:12.000,271,10994860,12925,0,1727404871,12992.307907310002,55.61967957000161,53475.403659840005 2024-09-27,02:41:13.000,271,10994823,13085,0,1727404872,12992.334852549997,55.640826959999686,53475.41763408 2024-09-27,02:41:14.000,271,10994832,12965,0,1727404873,12992.294434689997,55.654925219998404,53475.403659840005 2024-09-27,02:41:15.000,271,10994911,13005,0,1727404874,12992.355061479997,55.690170870002476,53475.452569680005 2024-09-27,02:41:16.000,271,10994844,13045,0,1727404875,12992.321379929992,55.683121740003116,53475.41064696 2024-09-27,02:41:17.000,271,10994832,12965,0,1727404876,12992.321379929992,55.683121740003116,53475.41064696 2024-09-27,02:41:18.000,271,10994805,12885,0,1727404877,12992.314643619997,55.647876089999045,53475.34077576 2024-09-27,02:41:19.000,271,10994826,13005,0,1727404878,12992.341588859992,55.654925219998404,53475.36173712 2024-09-27,02:41:20.000,271,10994819,12965,0,1727404879,12992.307907310002,55.61967957000161,53475.41763408 2024-09-27,02:41:21.000,271,10994852,12845,0,1727404880,12992.307907310002,55.654925219998404,53475.42462120001 2024-09-27,02:41:22.000,271,10994843,13045,0,1727404881,12992.341588859992,55.66197434999776,53475.43859544 2024-09-27,02:41:23.000,271,10994883,12965,0,1727404882,12992.287698380002,55.6690234800044,53475.42462120001 2024-09-27,02:41:24.000,271,10994845,12925,0,1727404883,12992.321379929992,55.654925219998404,53475.3896856 2024-09-27,02:41:25.000,271,10994862,13045,0,1727404884,12992.301170999992,55.66197434999776,53475.41064696 2024-09-27,02:41:26.000,271,10994849,12925,0,1727404885,12992.314643619997,55.654925219998404,53475.41763408 2024-09-27,02:41:27.000,271,10994916,12885,0,1727404886,12992.334852549997,55.654925219998404,53475.403659840005 2024-09-27,02:41:28.000,271,10994853,13245,0,1727404887,12992.314643619997,55.66197434999776,53475.38269848 2024-09-27,02:41:29.000,271,10994867,12845,0,1727404888,12992.361797789992,55.61967957000161,53475.37571136001 2024-09-27,02:41:30.000,271,10994872,13085,0,1727404889,12992.321379929992,55.647876089999045,53475.37571136001 2024-09-27,02:41:31.000,271,10994876,13125,0,1727404890,12992.301170999992,55.6690234800044,53475.38269848 2024-09-27,02:41:32.000,271,10994837,13085,0,1727404891,12992.301170999992,55.67607261000376,53475.36173712 2024-09-27,02:41:33.000,271,10994855,12925,0,1727404892,12992.348325170002,55.647876089999045,53475.354750000006 2024-09-27,02:41:34.000,271,10994845,12925,0,1727404893,12992.388743030002,55.640826959999686,53475.34077576 2024-09-27,02:41:35.000,271,10994883,13045,0,1727404894,12992.375270409997,55.67607261000376,53475.36872424 2024-09-27,02:41:36.000,271,10994853,13125,0,1727404895,12992.375270409997,55.704269130001194,53475.38269848 2024-09-27,02:41:37.000,271,10994844,12965,0,1727404896,12992.348325170002,55.697220000001835,53475.3198144 2024-09-27,02:41:38.000,271,10994843,12725,0,1727404897,12992.355061479997,55.67607261000376,53475.36872424 2024-09-27,02:41:39.000,271,10994861,12765,0,1727404898,12992.375270409997,55.66197434999776,53475.37571136001 2024-09-27,02:41:40.000,271,10994822,12965,0,1727404899,12992.368534100002,55.697220000001835,53475.38269848 2024-09-27,02:41:41.000,271,10994850,13205,0,1727404900,12992.375270409997,55.67607261000376,53475.354750000006 2024-09-27,02:41:42.000,271,10994889,13165,0,1727404901,12992.395479339997,55.683121740003116,53475.38269848 2024-09-27,02:41:43.000,271,10994927,13125,0,1727404902,12992.402215649992,55.683121740003116,53475.34077576 2024-09-27,02:41:44.000,271,10994835,12685,0,1727404903,12992.449369820002,55.71836738999991,53475.36872424 2024-09-27,02:41:45.000,271,10994873,13285,0,1727404904,12992.402215649992,55.67607261000376,53475.41763408 2024-09-27,02:41:46.000,271,10994863,12925,0,1727404905,12992.395479339997,55.67607261000376,53475.38269848 2024-09-27,02:41:47.000,271,10994884,13005,0,1727404906,12992.442633509992,55.647876089999045,53475.36872424 2024-09-27,02:41:48.000,271,10994861,13325,0,1727404907,12992.435897199997,55.640826959999686,53475.38269848 2024-09-27,02:41:49.000,271,10994880,12885,0,1727404908,12992.402215649992,55.66197434999776,53475.30584016001 2024-09-27,02:41:50.000,271,10994859,13005,0,1727404909,12992.449369820002,55.654925219998404,53475.39667272001 2024-09-27,02:41:51.000,271,10994851,12965,0,1727404910,12992.442633509992,55.67607261000376,53475.36173712 2024-09-27,02:41:52.000,271,10994844,13085,0,1727404911,12992.429160890002,55.654925219998404,53475.333788640004 2024-09-27,02:41:53.000,271,10994912,12845,0,1727404912,12992.435897199997,55.654925219998404,53475.354750000006 2024-09-27,02:41:54.000,271,10994804,12965,0,1727404913,12992.422424579992,55.66197434999776,53475.36173712 2024-09-27,02:41:55.000,271,10994827,12925,0,1727404914,12992.422424579992,55.67607261000376,53475.36872424 2024-09-27,02:41:56.000,271,10994851,12925,0,1727404915,12992.462842439993,55.683121740003116,53475.38269848 2024-09-27,02:41:57.000,271,10994888,12925,0,1727404916,12992.435897199997,55.67607261000376,53475.41064696 2024-09-27,02:41:58.000,271,10994856,12805,0,1727404917,12992.422424579992,55.683121740003116,53475.452569680005 2024-09-27,02:41:59.000,271,10994805,12765,0,1727404918,12992.456106129997,55.6690234800044,53475.42462120001 2024-09-27,02:42:00.000,271,10994873,12885,0,1727404919,12992.415688269997,55.640826959999686,53475.403659840005 2024-09-27,02:42:01.000,271,10994838,13045,0,1727404920,12992.408951960002,55.647876089999045,53475.42462120001 2024-09-27,02:42:02.000,271,10994829,12845,0,1727404921,12992.456106129997,55.654925219998404,53475.39667272001 2024-09-27,02:42:03.000,271,10994909,13005,0,1727404922,12992.449369820002,55.704269130001194,53475.43160832 2024-09-27,02:42:04.000,271,10994800,13005,0,1727404923,12992.462842439993,55.6690234800044,53475.38269848 2024-09-27,02:42:05.000,271,10994849,12765,0,1727404924,12992.435897199997,55.704269130001194,53475.3896856 2024-09-27,02:42:06.000,271,10994875,13045,0,1727404925,12992.429160890002,55.697220000001835,53475.41763408 2024-09-27,02:42:07.000,271,10994879,12845,0,1727404926,12992.402215649992,55.690170870002476,53475.42462120001 2024-09-27,02:42:08.000,271,10994879,13125,0,1727404927,12992.456106129997,55.71836738999991,53475.3896856 2024-09-27,02:42:09.000,271,10994841,13085,0,1727404928,12992.408951960002,55.71131826000055,53475.36872424 2024-09-27,02:42:10.000,271,10994820,12845,0,1727404929,12992.442633509992,55.704269130001194,53475.36173712 2024-09-27,02:42:11.000,271,10994835,12805,0,1727404930,12992.442633509992,55.704269130001194,53475.41763408 2024-09-27,02:42:12.000,271,10994874,13245,0,1727404931,12992.408951960002,55.690170870002476,53475.3896856 2024-09-27,02:42:13.000,271,10994800,12885,0,1727404932,12992.429160890002,55.6690234800044,53475.403659840005 2024-09-27,02:42:14.000,271,10994857,12645,0,1727404933,12992.429160890002,55.6690234800044,53475.43160832 2024-09-27,02:42:15.000,271,10994870,12965,0,1727404934,12992.402215649992,55.704269130001194,53475.36872424 2024-09-27,02:42:16.000,271,10994926,13165,0,1727404935,12992.415688269997,55.6690234800044,53475.333788640004 2024-09-27,02:42:17.000,271,10994846,12845,0,1727404936,12992.442633509992,55.66197434999776,53475.41064696 2024-09-27,02:42:18.000,271,10994850,12845,0,1727404937,12992.449369820002,55.62672870000097,53475.39667272001 2024-09-27,02:42:19.000,271,10994928,12765,0,1727404938,12992.435897199997,55.647876089999045,53475.3896856 2024-09-27,02:42:20.000,271,10994856,13005,0,1727404939,12992.435897199997,55.71131826000055,53475.39667272001 2024-09-27,02:42:21.000,271,10994790,13325,0,1727404940,12992.422424579992,55.6690234800044,53475.39667272001 2024-09-27,02:42:22.000,271,10994825,12765,0,1727404941,12992.449369820002,55.6690234800044,53475.36173712 2024-09-27,02:42:23.000,271,10994876,13165,0,1727404942,12992.435897199997,55.66197434999776,53475.403659840005 2024-09-27,02:42:24.000,271,10994864,12925,0,1727404943,12992.435897199997,55.683121740003116,53475.403659840005 2024-09-27,02:42:25.000,271,10994828,13045,0,1727404944,12992.462842439993,55.654925219998404,53475.39667272001 2024-09-27,02:42:26.000,271,10994863,12965,0,1727404945,12992.435897199997,55.6690234800044,53475.41763408 2024-09-27,02:42:27.000,271,10994882,13205,0,1727404946,12992.483051369993,55.647876089999045,53475.44558256001 2024-09-27,02:42:28.000,271,10994788,12925,0,1727404947,12992.456106129997,55.6690234800044,53475.43859544 2024-09-27,02:42:29.000,271,10994866,13285,0,1727404948,12992.456106129997,55.647876089999045,53475.43859544 2024-09-27,02:42:30.000,271,10994897,12845,0,1727404949,12992.462842439993,55.6690234800044,53475.43859544 2024-09-27,02:42:31.000,271,10994871,12965,0,1727404950,12992.456106129997,55.647876089999045,53475.43859544 2024-09-27,02:42:32.000,271,10994874,12805,0,1727404951,12992.476315059997,55.66197434999776,53475.403659840005 2024-09-27,02:42:33.000,271,10994840,13005,0,1727404952,12992.429160890002,55.66197434999776,53475.41763408 2024-09-27,02:42:34.000,271,10994815,12765,0,1727404953,12992.462842439993,55.66197434999776,53475.333788640004 2024-09-27,02:42:35.000,271,10994898,13125,0,1727404954,12992.456106129997,55.66197434999776,53475.44558256001 2024-09-27,02:42:36.000,271,10994837,12925,0,1727404955,12992.449369820002,55.647876089999045,53475.36173712 2024-09-27,02:42:37.000,271,10994876,12965,0,1727404956,12992.476315059997,55.66197434999776,53475.4595568 2024-09-27,02:42:38.000,271,10994873,12885,0,1727404957,12992.449369820002,55.640826959999686,53475.44558256001 2024-09-27,02:42:39.000,271,10994881,13125,0,1727404958,12992.456106129997,55.6690234800044,53475.41064696 2024-09-27,02:42:40.000,271,10994884,12765,0,1727404959,12992.449369820002,55.63377783000033,53475.44558256001 2024-09-27,02:42:41.000,271,10994812,12925,0,1727404960,12992.476315059997,55.66197434999776,53475.43859544 2024-09-27,02:42:42.000,271,10994862,13005,0,1727404961,12992.449369820002,55.62672870000097,53475.4595568 2024-09-27,02:42:43.000,271,10994852,12885,0,1727404962,12992.456106129997,55.6690234800044,53475.37571136001 2024-09-27,02:42:44.000,271,10994899,13045,0,1727404963,12992.449369820002,55.654925219998404,53475.38269848 2024-09-27,02:42:45.000,271,10994867,13125,0,1727404964,12992.462842439993,55.66197434999776,53475.42462120001 2024-09-27,02:42:46.000,271,10994822,12845,0,1727404965,12992.476315059997,55.61263044000225,53475.37571136001 2024-09-27,02:42:47.000,271,10994873,13205,0,1727404966,12992.469578750002,55.640826959999686,53475.39667272001 2024-09-27,02:42:48.000,271,10994869,12685,0,1727404967,12992.496523989998,55.654925219998404,53475.41763408 2024-09-27,02:42:49.000,271,10994888,12765,0,1727404968,12992.462842439993,55.654925219998404,53475.354750000006 2024-09-27,02:42:50.000,271,10994889,12805,0,1727404969,12992.476315059997,55.63377783000033,53475.3896856 2024-09-27,02:42:51.000,271,10994856,12965,0,1727404970,12992.429160890002,55.60558131000289,53475.31282728 2024-09-27,02:42:52.000,271,10994905,13045,0,1727404971,12992.516732919998,55.62672870000097,53475.354750000006 2024-09-27,02:42:53.000,271,10994872,12965,0,1727404972,12992.489787680002,55.6690234800044,53475.43160832 2024-09-27,02:42:54.000,271,10994860,12845,0,1727404973,12992.483051369993,55.647876089999045,53475.403659840005 2024-09-27,02:42:55.000,271,10994872,12885,0,1727404974,12992.503260299993,55.6690234800044,53475.36872424 2024-09-27,02:42:56.000,271,10994887,13125,0,1727404975,12992.530205540002,55.63377783000033,53475.37571136001 2024-09-27,02:42:57.000,271,10994885,13045,0,1727404976,12992.536941849998,55.62672870000097,53475.43859544 2024-09-27,02:42:58.000,271,10994843,12805,0,1727404977,12992.550414470003,55.62672870000097,53475.43160832 2024-09-27,02:42:59.000,271,10994881,12845,0,1727404978,12992.509996610002,55.63377783000033,53475.41064696 2024-09-27,02:43:00.000,271,10994882,13205,0,1727404979,12992.536941849998,55.640826959999686,53475.403659840005 2024-09-27,02:43:01.000,271,10994847,13125,0,1727404980,12992.530205540002,55.63377783000033,53475.41763408 2024-09-27,02:43:02.000,271,10994863,12965,0,1727404981,12992.536941849998,55.63377783000033,53475.41763408 2024-09-27,02:43:03.000,271,10994834,12845,0,1727404982,12992.503260299993,55.62672870000097,53475.39667272001 2024-09-27,02:43:04.000,271,10994883,13045,0,1727404983,12992.509996610002,55.6690234800044,53475.44558256001 2024-09-27,02:43:05.000,271,10994869,12765,0,1727404984,12992.563887089993,55.62672870000097,53475.41763408 2024-09-27,02:43:06.000,271,10994892,13525,0,1727404985,12992.570623399988,55.63377783000033,53475.43160832 2024-09-27,02:43:07.000,271,10994858,12765,0,1727404986,12992.563887089993,55.640826959999686,53475.41064696 2024-09-27,02:43:08.000,271,10994908,12965,0,1727404987,12992.584096019993,55.63377783000033,53475.452569680005 2024-09-27,02:43:09.000,271,10994937,12805,0,1727404988,12992.550414470003,55.62672870000097,53475.43859544 2024-09-27,02:43:10.000,271,10994894,12965,0,1727404989,12992.557150779998,55.60558131000289,53475.42462120001 2024-09-27,02:43:11.000,271,10994878,12925,0,1727404990,12992.590832329988,55.59148305000417,53475.42462120001 2024-09-27,02:43:12.000,271,10994832,13005,0,1727404991,12992.624513879993,55.60558131000289,53475.42462120001 2024-09-27,02:43:13.000,271,10994903,12765,0,1727404992,12992.617777569998,55.58443392000481,53475.46654392001 2024-09-27,02:43:14.000,271,10994878,13165,0,1727404993,12992.617777569998,55.58443392000481,53475.47353104001 2024-09-27,02:43:15.000,271,10994829,12925,0,1727404994,12992.631250189988,55.58443392000481,53475.48750528 2024-09-27,02:43:16.000,271,10994842,13005,0,1727404995,12992.604304949993,55.58443392000481,53475.44558256001 2024-09-27,02:43:17.000,271,10994878,13045,0,1727404996,12992.644722809993,55.57738478999818,53475.48051816 2024-09-27,02:43:18.000,271,10994867,13045,0,1727404997,12992.611041259988,55.57738478999818,53475.49449240001 2024-09-27,02:43:19.000,271,10994817,12845,0,1727404998,12992.611041259988,55.57033565999882,53475.47353104001 2024-09-27,02:43:20.000,271,10994843,13205,0,1727404999,12992.651459119988,55.56328652999946,53475.48051816 2024-09-27,02:43:21.000,271,10994860,12885,0,1727405000,12992.658195429998,55.57738478999818,53475.46654392001 2024-09-27,02:43:22.000,271,10994883,12885,0,1727405001,12992.658195429998,55.54918827000074,53475.55737648 2024-09-27,02:43:23.000,271,10994874,12965,0,1727405002,12992.678404359998,55.5562374000001,53475.4595568 2024-09-27,02:43:24.000,271,10994877,13045,0,1727405003,12992.671668049989,55.57738478999818,53475.522440880006 2024-09-27,02:43:25.000,271,10994865,13165,0,1727405004,12992.658195429998,55.54918827000074,53475.452569680005 2024-09-27,02:43:26.000,271,10994839,12845,0,1727405005,12992.664931739993,55.54918827000074,53475.522440880006 2024-09-27,02:43:27.000,271,10994821,12685,0,1727405006,12992.651459119988,55.52804088000266,53475.50846664 2024-09-27,02:43:28.000,271,10994848,12965,0,1727405007,12992.651459119988,55.54213914000138,53475.50846664 2024-09-27,02:43:29.000,271,10994856,13045,0,1727405008,12992.671668049989,55.5562374000001,53475.53641512 2024-09-27,02:43:30.000,271,10994807,12885,0,1727405009,12992.631250189988,55.56328652999946,53475.44558256001 2024-09-27,02:43:31.000,271,10994822,12885,0,1727405010,12992.664931739993,55.52804088000266,53475.48750528 2024-09-27,02:43:32.000,271,10994844,12805,0,1727405011,12992.651459119988,55.54213914000138,53475.49449240001 2024-09-27,02:43:33.000,271,10994840,12725,0,1727405012,12992.664931739993,55.54213914000138,53475.43859544 2024-09-27,02:43:34.000,271,10994877,13125,0,1727405013,12992.631250189988,55.520991750003304,53475.49449240001 2024-09-27,02:43:35.000,271,10994867,13205,0,1727405014,12992.658195429998,55.52804088000266,53475.49449240001 2024-09-27,02:43:36.000,271,10994875,13085,0,1727405015,12992.678404359998,55.520991750003304,53475.46654392001 2024-09-27,02:43:37.000,271,10994850,12845,0,1727405016,12992.698613289998,55.520991750003304,53475.48750528 2024-09-27,02:43:38.000,271,10994837,12885,0,1727405017,12992.705349599993,55.520991750003304,53475.43859544 2024-09-27,02:43:39.000,271,10994849,12925,0,1727405018,12992.685140669993,55.49984435999795,53475.48051816 2024-09-27,02:43:40.000,271,10994864,13045,0,1727405019,12992.752503769989,55.49984435999795,53475.53641512 2024-09-27,02:43:41.000,271,10994833,12925,0,1727405020,12992.712085909989,55.53509001000202,53475.529428 2024-09-27,02:43:42.000,271,10994809,12965,0,1727405021,12992.759240079999,55.52804088000266,53475.51545376001 2024-09-27,02:43:43.000,271,10994824,12965,0,1727405022,12992.745767459994,55.506893490004586,53475.48750528 2024-09-27,02:43:44.000,271,10994854,12685,0,1727405023,12992.732294839989,55.506893490004586,53475.54340224001 2024-09-27,02:43:45.000,271,10994875,12685,0,1727405024,12992.732294839989,55.49984435999795,53475.47353104001 2024-09-27,02:43:46.000,271,10994889,12685,0,1727405025,12992.786185319994,55.49279522999859,53475.50846664 2024-09-27,02:43:47.000,271,10994872,12925,0,1727405026,12992.799657939999,55.513942620003945,53475.51545376001 2024-09-27,02:43:48.000,271,10994821,13165,0,1727405027,12992.806394249994,55.513942620003945,53475.54340224001 2024-09-27,02:43:49.000,271,10994879,13125,0,1727405028,12992.819866869999,55.49984435999795,53475.53641512 2024-09-27,02:43:50.000,271,10994782,12685,0,1727405029,12992.860284729999,55.513942620003945,53475.522440880006 2024-09-27,02:43:51.000,271,10994844,12885,0,1727405030,12992.867021039994,55.47869696999987,53475.57833784 2024-09-27,02:43:52.000,271,10994894,12885,0,1727405031,12992.867021039994,55.44345132000308,53475.529428 2024-09-27,02:43:53.000,271,10994809,13085,0,1727405032,12992.867021039994,55.464598710001155,53475.46654392001 2024-09-27,02:43:54.000,271,10994859,12925,0,1727405033,12992.846812109994,55.48574609999923,53475.522440880006 2024-09-27,02:43:55.000,271,10994852,12845,0,1727405034,12992.887229969994,55.52804088000266,53475.51545376001 2024-09-27,02:43:56.000,271,10994801,13005,0,1727405035,12992.87375734999,55.513942620003945,53475.51545376001 2024-09-27,02:43:57.000,271,10994849,12925,0,1727405036,12992.880493659999,55.513942620003945,53475.55737648 2024-09-27,02:43:58.000,271,10994888,13005,0,1727405037,12992.89396627999,55.464598710001155,53475.51545376001 2024-09-27,02:43:59.000,271,10994868,12925,0,1727405038,12992.87375734999,55.506893490004586,53475.55737648 2024-09-27,02:44:00.000,271,10994826,13045,0,1727405039,12992.94112045,55.520991750003304,53475.54340224001 2024-09-27,02:44:01.000,271,10994812,12885,0,1727405040,12992.92091152,55.52804088000266,53475.571350720005 2024-09-27,02:44:02.000,271,10994843,13125,0,1727405041,12992.93438413999,55.520991750003304,53475.57833784 2024-09-27,02:44:03.000,271,10994855,12925,0,1727405042,12992.91417520999,55.49984435999795,53475.571350720005 2024-09-27,02:44:04.000,271,10994833,13205,0,1727405043,12992.95459306999,55.506893490004586,53475.5992992 2024-09-27,02:44:05.000,271,10994828,12765,0,1727405044,12992.96132938,55.5562374000001,53475.620260560005 2024-09-27,02:44:06.000,271,10994856,12885,0,1727405045,12992.98153831,55.52804088000266,53475.64122192001 2024-09-27,02:44:07.000,271,10994850,12725,0,1727405046,12993.01521985999,55.53509001000202,53475.5992992 2024-09-27,02:44:08.000,271,10994831,12845,0,1727405047,12993.0421651,55.54213914000138,53475.5992992 2024-09-27,02:44:09.000,271,10994881,13085,0,1727405048,12993.028692479995,55.5562374000001,53475.64820904 2024-09-27,02:44:10.000,271,10994815,12685,0,1727405049,12993.00174724,55.57033565999882,53475.620260560005 2024-09-27,02:44:11.000,271,10994863,13085,0,1727405050,12993.00174724,55.56328652999946,53475.620260560005 2024-09-27,02:44:12.000,271,10994853,12925,0,1727405051,12993.0421651,55.57738478999818,53475.5992992 2024-09-27,02:44:13.000,271,10994788,13205,0,1727405052,12993.069110339995,55.56328652999946,53475.61327344001 2024-09-27,02:44:14.000,271,10994877,12885,0,1727405053,12993.05563771999,55.56328652999946,53475.68314464001 2024-09-27,02:44:15.000,271,10994863,13205,0,1727405054,12993.069110339995,55.58443392000481,53475.66218328001 2024-09-27,02:44:16.000,271,10994823,13165,0,1727405055,12993.069110339995,55.5562374000001,53475.64122192001 2024-09-27,02:44:17.000,271,10994823,13125,0,1727405056,12993.09605557999,55.56328652999946,53475.669170400004 2024-09-27,02:44:18.000,271,10994881,12845,0,1727405057,12993.08258296,55.57738478999818,53475.71808024 2024-09-27,02:44:19.000,271,10994838,12845,0,1727405058,12993.07584664999,55.59853218000353,53475.669170400004 2024-09-27,02:44:20.000,271,10994894,13125,0,1727405059,12993.10279189,55.56328652999946,53475.669170400004 2024-09-27,02:44:21.000,271,10994888,12965,0,1727405060,12993.149946059995,55.61263044000225,53475.71109312001 2024-09-27,02:44:22.000,271,10994835,13085,0,1727405061,12993.15668236999,55.60558131000289,53475.72506736 2024-09-27,02:44:23.000,271,10994830,12885,0,1727405062,12993.170154989995,55.61263044000225,53475.69711888 2024-09-27,02:44:24.000,271,10994872,12725,0,1727405063,12993.17689129999,55.57738478999818,53475.67615752 2024-09-27,02:44:25.000,271,10994842,13365,0,1727405064,12993.190363919995,55.57738478999818,53475.690131760006 2024-09-27,02:44:26.000,271,10994873,13005,0,1727405065,12993.17689129999,55.58443392000481,53475.74602872 2024-09-27,02:44:27.000,271,10994815,12925,0,1727405066,12993.19710022999,55.56328652999946,53475.69711888 2024-09-27,02:44:28.000,271,10994899,12965,0,1727405067,12993.190363919995,55.57738478999818,53475.68314464001 2024-09-27,02:44:29.000,271,10994881,13005,0,1727405068,12993.23751808999,55.56328652999946,53475.739041600005 2024-09-27,02:44:30.000,271,10994869,12965,0,1727405069,12993.190363919995,55.54213914000138,53475.68314464001 2024-09-27,02:44:31.000,271,10994882,13005,0,1727405070,12993.22404547,55.61263044000225,53475.7739772 2024-09-27,02:44:32.000,271,10994821,12965,0,1727405071,12993.26446333,55.59148305000417,53475.76000296001 2024-09-27,02:44:33.000,271,10994819,13165,0,1727405072,12993.25772701999,55.59148305000417,53475.787951440005 2024-09-27,02:44:34.000,271,10994896,13045,0,1727405073,12993.271199639996,55.61263044000225,53475.79493856 2024-09-27,02:44:35.000,271,10994815,12685,0,1727405074,12993.25772701999,55.59148305000417,53475.739041600005 2024-09-27,02:44:36.000,271,10994846,12765,0,1727405075,12993.271199639996,55.57738478999818,53475.79493856 2024-09-27,02:44:37.000,271,10994860,12925,0,1727405076,12993.26446333,55.58443392000481,53475.74602872 2024-09-27,02:44:38.000,271,10994878,13125,0,1727405077,12993.26446333,55.59853218000353,53475.75301584 2024-09-27,02:44:39.000,271,10994849,12965,0,1727405078,12993.271199639996,55.61263044000225,53475.71808024 2024-09-27,02:44:40.000,271,10994827,12925,0,1727405079,12993.271199639996,55.60558131000289,53475.74602872 2024-09-27,02:44:41.000,271,10994844,13085,0,1727405080,12993.25772701999,55.59148305000417,53475.81589992 2024-09-27,02:44:42.000,271,10994880,13165,0,1727405081,12993.25772701999,55.58443392000481,53475.80192568001 2024-09-27,02:44:43.000,271,10994911,13085,0,1727405082,12993.25772701999,55.58443392000481,53475.836861280004 2024-09-27,02:44:44.000,271,10994908,13125,0,1727405083,12993.277935949991,55.61967957000161,53475.75301584 2024-09-27,02:44:45.000,271,10994860,12965,0,1727405084,12993.291408569996,55.5562374000001,53475.79493856 2024-09-27,02:44:46.000,271,10994849,13045,0,1727405085,12993.311617499996,55.59853218000353,53475.82288704 2024-09-27,02:44:47.000,271,10994812,12965,0,1727405086,12993.277935949991,55.61263044000225,53475.8438484 2024-09-27,02:44:48.000,271,10994837,13045,0,1727405087,12993.28467226,55.60558131000289,53475.80192568001 2024-09-27,02:44:49.000,271,10994877,13125,0,1727405088,12993.298144879991,55.647876089999045,53475.80192568001 2024-09-27,02:44:50.000,271,10994829,12925,0,1727405089,12993.311617499996,55.63377783000033,53475.86480976 2024-09-27,02:44:51.000,271,10994860,12925,0,1727405090,12993.311617499996,55.63377783000033,53475.82288704 2024-09-27,02:44:52.000,271,10994782,12805,0,1727405091,12993.318353809991,55.654925219998404,53475.82987416001 2024-09-27,02:44:53.000,271,10994847,12925,0,1727405092,12993.30488119,55.654925219998404,53475.80891280001 2024-09-27,02:44:54.000,271,10994899,12765,0,1727405093,12993.28467226,55.640826959999686,53475.82288704 2024-09-27,02:44:55.000,271,10994862,12925,0,1727405094,12993.331826429996,55.67607261000376,53475.87878400001 2024-09-27,02:44:56.000,271,10994864,12765,0,1727405095,12993.298144879991,55.6690234800044,53475.88577112 2024-09-27,02:44:57.000,271,10994809,13005,0,1727405096,12993.318353809991,55.640826959999686,53475.836861280004 2024-09-27,02:44:58.000,271,10994880,12845,0,1727405097,12993.331826429996,55.61263044000225,53475.82987416001 2024-09-27,02:44:59.000,271,10994861,13005,0,1727405098,12993.331826429996,55.61263044000225,53475.82987416001 2024-09-27,02:45:00.000,271,10994847,13125,0,1727405099,12993.311617499996,55.62672870000097,53475.85083552001 2024-09-27,02:45:01.000,271,10994880,12845,0,1727405100,12993.32509012,55.62672870000097,53475.85083552001 2024-09-27,02:45:02.000,271,10994865,13165,0,1727405101,12993.331826429996,55.61967957000161,53475.8438484 2024-09-27,02:45:03.000,271,10994848,12845,0,1727405102,12993.338562739991,55.61967957000161,53475.906732480005 2024-09-27,02:45:04.000,271,10994895,13205,0,1727405103,12993.358771669991,55.58443392000481,53475.87179688 2024-09-27,02:45:05.000,271,10994891,12925,0,1727405104,12993.365507980001,55.57033565999882,53475.85083552001 2024-09-27,02:45:06.000,271,10994874,12685,0,1727405105,12993.34529905,55.59853218000353,53475.85083552001 2024-09-27,02:45:07.000,271,10994838,12725,0,1727405106,12993.378980599991,55.61967957000161,53475.89275824 2024-09-27,02:45:08.000,271,10994927,12645,0,1727405107,12993.358771669991,55.59853218000353,53475.92070672 2024-09-27,02:45:09.000,271,10994821,13085,0,1727405108,12993.32509012,55.57738478999818,53475.87878400001 2024-09-27,02:45:10.000,271,10994810,12845,0,1727405109,12993.338562739991,55.60558131000289,53475.82987416001 2024-09-27,02:45:11.000,271,10994868,12765,0,1727405110,12993.318353809991,55.61967957000161,53475.787951440005 2024-09-27,02:45:12.000,271,10994798,12685,0,1727405111,12993.318353809991,55.59853218000353,53475.87179688 2024-09-27,02:45:13.000,271,10994766,12925,0,1727405112,12993.372244289996,55.59853218000353,53475.89974536001 2024-09-27,02:45:14.000,271,10994893,12845,0,1727405113,12993.358771669991,55.59853218000353,53475.87179688 2024-09-27,02:45:15.000,271,10994824,13205,0,1727405114,12993.34529905,55.61263044000225,53475.87179688 2024-09-27,02:45:16.000,271,10994879,12965,0,1727405115,12993.32509012,55.63377783000033,53475.86480976 2024-09-27,02:45:17.000,271,10994824,12965,0,1727405116,12993.338562739991,55.61263044000225,53475.82987416001 2024-09-27,02:45:18.000,271,10994915,13085,0,1727405117,12993.34529905,55.59853218000353,53475.906732480005 2024-09-27,02:45:19.000,271,10994867,13165,0,1727405118,12993.331826429996,55.57738478999818,53475.96262944 2024-09-27,02:45:20.000,271,10994817,12765,0,1727405119,12993.318353809991,55.59853218000353,53475.92070672 2024-09-27,02:45:21.000,271,10994876,13005,0,1727405120,12993.32509012,55.61263044000225,53475.92769384001 2024-09-27,02:45:22.000,271,10994865,12805,0,1727405121,12993.311617499996,55.62672870000097,53475.906732480005 2024-09-27,02:45:23.000,271,10994816,13045,0,1727405122,12993.298144879991,55.61263044000225,53475.88577112 2024-09-27,02:45:24.000,271,10994858,12725,0,1727405123,12993.30488119,55.59148305000417,53475.92070672 2024-09-27,02:45:25.000,271,10994880,13125,0,1727405124,12993.25772701999,55.63377783000033,53475.85083552001 2024-09-27,02:45:26.000,271,10994877,12845,0,1727405125,12993.28467226,55.61263044000225,53475.87878400001 2024-09-27,02:45:27.000,271,10994824,12925,0,1727405126,12993.25772701999,55.59148305000417,53475.8438484 2024-09-27,02:45:28.000,271,10994872,12805,0,1727405127,12993.23751808999,55.59148305000417,53475.87878400001 2024-09-27,02:45:29.000,271,10994866,13245,0,1727405128,12993.18362761,55.59853218000353,53475.85083552001 2024-09-27,02:45:30.000,271,10994868,12845,0,1727405129,12993.210572849996,55.59148305000417,53475.906732480005 2024-09-27,02:45:31.000,271,10994878,13005,0,1727405130,12993.230781779996,55.61967957000161,53475.89974536001 2024-09-27,02:45:32.000,271,10994835,12925,0,1727405131,12993.21730915999,55.58443392000481,53475.87179688 2024-09-27,02:45:33.000,271,10994869,12925,0,1727405132,12993.20383654,55.62672870000097,53475.79493856 2024-09-27,02:45:34.000,271,10994834,12845,0,1727405133,12993.19710022999,55.61967957000161,53475.80192568001 2024-09-27,02:45:35.000,271,10994839,12805,0,1727405134,12993.17689129999,55.60558131000289,53475.836861280004 2024-09-27,02:45:36.000,271,10994847,12765,0,1727405135,12993.149946059995,55.59853218000353,53475.86480976 2024-09-27,02:45:37.000,271,10994859,13285,0,1727405136,12993.10279189,55.59148305000417,53475.80891280001 2024-09-27,02:45:38.000,271,10994840,12725,0,1727405137,12993.17689129999,55.59148305000417,53475.80891280001 2024-09-27,02:45:39.000,271,10994843,13045,0,1727405138,12993.109528199995,55.56328652999946,53475.81589992 2024-09-27,02:45:40.000,271,10994832,13005,0,1727405139,12993.109528199995,55.56328652999946,53475.81589992 2024-09-27,02:45:41.000,271,10994892,13005,0,1727405140,12993.10279189,55.59148305000417,53475.80891280001 2024-09-27,02:45:42.000,271,10994843,13005,0,1727405141,12993.09605557999,55.5562374000001,53475.7739772 2024-09-27,02:45:43.000,271,10994860,12765,0,1727405142,12993.07584664999,55.506893490004586,53475.7739772 2024-09-27,02:45:44.000,271,10994846,13125,0,1727405143,12993.08258296,55.54213914000138,53475.76699008 2024-09-27,02:45:45.000,271,10994804,13085,0,1727405144,12993.0421651,55.54213914000138,53475.787951440005 2024-09-27,02:45:46.000,271,10994883,13125,0,1727405145,12993.0421651,55.5562374000001,53475.81589992 2024-09-27,02:45:47.000,271,10994874,12805,0,1727405146,12993.02195617,55.54918827000074,53475.79493856 2024-09-27,02:45:48.000,271,10994874,12965,0,1727405147,12993.0421651,55.513942620003945,53475.79493856 2024-09-27,02:45:49.000,271,10994824,12805,0,1727405148,12993.0421651,55.47869696999987,53475.7739772 2024-09-27,02:45:50.000,271,10994827,12845,0,1727405149,12993.01521985999,55.471647840000514,53475.80192568001 2024-09-27,02:45:51.000,271,10994863,13005,0,1727405150,12993.01521985999,55.49279522999859,53475.81589992 2024-09-27,02:45:52.000,271,10994899,12965,0,1727405151,12993.00174724,55.464598710001155,53475.74602872 2024-09-27,02:45:53.000,271,10994828,13045,0,1727405152,12993.01521985999,55.47869696999987,53475.76000296001 2024-09-27,02:45:54.000,271,10994879,12925,0,1727405153,12992.98153831,55.43640219000372,53475.81589992 2024-09-27,02:45:55.000,271,10994908,12965,0,1727405154,12993.00174724,55.45050045000244,53475.78096432001 2024-09-27,02:45:56.000,271,10994839,12965,0,1727405155,12993.008483549995,55.471647840000514,53475.79493856 2024-09-27,02:45:57.000,271,10994904,13205,0,1727405156,12992.99501092999,55.45050045000244,53475.787951440005 2024-09-27,02:45:58.000,271,10994858,13085,0,1727405157,12992.99501092999,55.44345132000308,53475.739041600005 2024-09-27,02:45:59.000,271,10994874,12885,0,1727405158,12992.99501092999,55.422303929997724,53475.82288704 2024-09-27,02:46:00.000,271,10994835,13045,0,1727405159,12992.96132938,55.43640219000372,53475.80192568001 2024-09-27,02:46:01.000,271,10994865,12725,0,1727405160,12992.96132938,55.45050045000244,53475.78096432001 2024-09-27,02:46:02.000,271,10994821,13005,0,1727405161,12992.968065689995,55.464598710001155,53475.7739772 2024-09-27,02:46:03.000,271,10994855,12805,0,1727405162,12992.95459306999,55.47869696999987,53475.690131760006 2024-09-27,02:46:04.000,271,10994832,13005,0,1727405163,12992.93438413999,55.42935306000436,53475.704106 2024-09-27,02:46:05.000,271,10994867,12965,0,1727405164,12992.968065689995,55.422303929997724,53475.69711888 2024-09-27,02:46:06.000,271,10994880,13085,0,1727405165,12992.92091152,55.42935306000436,53475.67615752 2024-09-27,02:46:07.000,271,10994892,12965,0,1727405166,12992.94112045,55.408205669999006,53475.72506736 2024-09-27,02:46:08.000,271,10994849,12965,0,1727405167,12992.96132938,55.408205669999006,53475.76000296001 2024-09-27,02:46:09.000,271,10994851,12965,0,1727405168,12992.99501092999,55.39410741000029,53475.67615752 2024-09-27,02:46:10.000,271,10994878,13005,0,1727405169,12992.95459306999,55.408205669999006,53475.68314464001 2024-09-27,02:46:11.000,271,10994889,12805,0,1727405170,12992.927647829994,55.38705828000093,53475.68314464001 2024-09-27,02:46:12.000,271,10994902,13005,0,1727405171,12992.93438413999,55.415254799998365,53475.66218328001 2024-09-27,02:46:13.000,271,10994848,12725,0,1727405172,12992.92091152,55.43640219000372,53475.68314464001 2024-09-27,02:46:14.000,271,10994822,12765,0,1727405173,12992.927647829994,55.415254799998365,53475.669170400004 2024-09-27,02:46:15.000,271,10994840,12685,0,1727405174,12992.907438899994,55.422303929997724,53475.64820904 2024-09-27,02:46:16.000,271,10994890,13125,0,1727405175,12992.927647829994,55.415254799998365,53475.64122192001 2024-09-27,02:46:17.000,271,10994876,13285,0,1727405176,12992.887229969994,55.408205669999006,53475.65519616 2024-09-27,02:46:18.000,271,10994855,12725,0,1727405177,12992.927647829994,55.38000915000157,53475.669170400004 2024-09-27,02:46:19.000,271,10994801,12885,0,1727405178,12992.93438413999,55.38000915000157,53475.72506736 2024-09-27,02:46:20.000,271,10994874,12805,0,1727405179,12992.907438899994,55.38000915000157,53475.64122192001 2024-09-27,02:46:21.000,271,10994883,12885,0,1727405180,12992.947856759994,55.40115653999965,53475.65519616 2024-09-27,02:46:22.000,271,10994860,13005,0,1727405181,12992.92091152,55.40115653999965,53475.64122192001 2024-09-27,02:46:23.000,271,10994893,13005,0,1727405182,12992.93438413999,55.38000915000157,53475.669170400004 2024-09-27,02:46:24.000,271,10994877,13245,0,1727405183,12992.947856759994,55.37296002000221,53475.67615752 2024-09-27,02:46:25.000,271,10994834,13205,0,1727405184,12992.887229969994,55.36591089000285,53475.65519616 2024-09-27,02:46:26.000,271,10994867,12765,0,1727405185,12992.95459306999,55.37296002000221,53475.63423480001 2024-09-27,02:46:27.000,271,10994906,12885,0,1727405186,12992.92091152,55.35181263000413,53475.57833784 2024-09-27,02:46:28.000,271,10994848,13045,0,1727405187,12992.93438413999,55.35181263000413,53475.63423480001 2024-09-27,02:46:29.000,271,10994867,12925,0,1727405188,12992.91417520999,55.39410741000029,53475.65519616 2024-09-27,02:46:30.000,271,10994833,12845,0,1727405189,12992.880493659999,55.33771436999814,53475.620260560005 2024-09-27,02:46:31.000,271,10994909,12845,0,1727405190,12992.90070259,55.36591089000285,53475.63423480001 2024-09-27,02:46:32.000,271,10994813,12885,0,1727405191,12992.867021039994,55.33066523999878,53475.60628632 2024-09-27,02:46:33.000,271,10994863,12925,0,1727405192,12992.87375734999,55.35181263000413,53475.620260560005 2024-09-27,02:46:34.000,271,10994829,12765,0,1727405193,12992.907438899994,55.37296002000221,53475.62724768 2024-09-27,02:46:35.000,271,10994837,13005,0,1727405194,12992.90070259,55.37296002000221,53475.67615752 2024-09-27,02:46:36.000,271,10994871,13125,0,1727405195,12992.87375734999,55.35886176000349,53475.58532496 2024-09-27,02:46:37.000,271,10994869,13125,0,1727405196,12992.89396627999,55.38000915000157,53475.63423480001 2024-09-27,02:46:38.000,271,10994850,12805,0,1727405197,12992.91417520999,55.38000915000157,53475.68314464001 2024-09-27,02:46:39.000,271,10994871,12925,0,1727405198,12992.89396627999,55.38000915000157,53475.620260560005 2024-09-27,02:46:40.000,271,10994844,13125,0,1727405199,12992.85354841999,55.38705828000093,53475.5992992 2024-09-27,02:46:41.000,271,10994900,12845,0,1727405200,12992.880493659999,55.40115653999965,53475.620260560005 2024-09-27,02:46:42.000,271,10994836,12845,0,1727405201,12992.907438899994,55.40115653999965,53475.60628632 2024-09-27,02:46:43.000,271,10994876,13285,0,1727405202,12992.89396627999,55.40115653999965,53475.620260560005 2024-09-27,02:46:44.000,271,10994895,13005,0,1727405203,12992.880493659999,55.408205669999006,53475.64122192001 2024-09-27,02:46:45.000,271,10994871,12805,0,1727405204,12992.840075799999,55.42935306000436,53475.62724768 2024-09-27,02:46:46.000,271,10994885,12925,0,1727405205,12992.846812109994,55.408205669999006,53475.64122192001 2024-09-27,02:46:47.000,271,10994856,12805,0,1727405206,12992.85354841999,55.38000915000157,53475.63423480001 2024-09-27,02:46:48.000,271,10994845,13045,0,1727405207,12992.840075799999,55.408205669999006,53475.571350720005 2024-09-27,02:46:49.000,271,10994897,12845,0,1727405208,12992.880493659999,55.43640219000372,53475.58532496 2024-09-27,02:46:50.000,271,10994858,13045,0,1727405209,12992.860284729999,55.422303929997724,53475.63423480001 2024-09-27,02:46:51.000,271,10994889,12925,0,1727405210,12992.887229969994,55.415254799998365,53475.57833784 2024-09-27,02:46:52.000,271,10994865,12845,0,1727405211,12992.887229969994,55.40115653999965,53475.59231208001 2024-09-27,02:46:53.000,271,10994839,13005,0,1727405212,12992.880493659999,55.415254799998365,53475.61327344001 2024-09-27,02:46:54.000,271,10994891,13005,0,1727405213,12992.880493659999,55.38000915000157,53475.56436360001 2024-09-27,02:46:55.000,271,10994859,13045,0,1727405214,12992.90070259,55.422303929997724,53475.53641512 2024-09-27,02:46:56.000,271,10994872,13005,0,1727405215,12992.87375734999,55.42935306000436,53475.55737648 2024-09-27,02:46:57.000,271,10994854,12765,0,1727405216,12992.880493659999,55.408205669999006,53475.59231208001 2024-09-27,02:46:58.000,271,10994900,12965,0,1727405217,12992.887229969994,55.422303929997724,53475.571350720005 2024-09-27,02:46:59.000,271,10994871,12965,0,1727405218,12992.867021039994,55.42935306000436,53475.51545376001 2024-09-27,02:47:00.000,271,10994888,12885,0,1727405219,12992.880493659999,55.422303929997724,53475.5992992 2024-09-27,02:47:01.000,271,10994846,12885,0,1727405220,12992.907438899994,55.43640219000372,53475.60628632 2024-09-27,02:47:02.000,271,10994910,12845,0,1727405221,12992.927647829994,55.42935306000436,53475.57833784 2024-09-27,02:47:03.000,271,10994848,13285,0,1727405222,12992.860284729999,55.422303929997724,53475.56436360001 2024-09-27,02:47:04.000,271,10994812,12805,0,1727405223,12992.89396627999,55.464598710001155,53475.56436360001 2024-09-27,02:47:05.000,271,10994870,13045,0,1727405224,12992.880493659999,55.42935306000436,53475.55038936 2024-09-27,02:47:06.000,271,10994859,13085,0,1727405225,12992.89396627999,55.43640219000372,53475.56436360001 2024-09-27,02:47:07.000,271,10994875,12645,0,1727405226,12992.91417520999,55.43640219000372,53475.55737648 2024-09-27,02:47:08.000,271,10994901,12965,0,1727405227,12992.89396627999,55.44345132000308,53475.55038936 2024-09-27,02:47:09.000,271,10994911,13125,0,1727405228,12992.91417520999,55.47869696999987,53475.50846664 2024-09-27,02:47:10.000,271,10994890,13045,0,1727405229,12992.92091152,55.48574609999923,53475.55737648 2024-09-27,02:47:11.000,271,10994922,12965,0,1727405230,12992.907438899994,55.49984435999795,53475.56436360001 2024-09-27,02:47:12.000,271,10994873,13045,0,1727405231,12992.89396627999,55.471647840000514,53475.53641512 2024-09-27,02:47:13.000,271,10994847,12805,0,1727405232,12992.89396627999,55.45050045000244,53475.571350720005 2024-09-27,02:47:14.000,271,10994913,12925,0,1727405233,12992.90070259,55.464598710001155,53475.51545376001 2024-09-27,02:47:15.000,271,10994853,12845,0,1727405234,12992.907438899994,55.457549580001796,53475.57833784 2024-09-27,02:47:16.000,271,10994870,12965,0,1727405235,12992.89396627999,55.457549580001796,53475.53641512 2024-09-27,02:47:17.000,271,10994899,12965,0,1727405236,12992.887229969994,55.471647840000514,53475.57833784 2024-09-27,02:47:18.000,271,10994844,12965,0,1727405237,12992.880493659999,55.457549580001796,53475.50846664 2024-09-27,02:47:19.000,271,10994871,12925,0,1727405238,12992.89396627999,55.47869696999987,53475.57833784 2024-09-27,02:47:20.000,271,10994882,13085,0,1727405239,12992.880493659999,55.47869696999987,53475.54340224001 2024-09-27,02:47:21.000,271,10994870,12765,0,1727405240,12992.90070259,55.506893490004586,53475.529428 2024-09-27,02:47:22.000,271,10994900,12765,0,1727405241,12992.91417520999,55.506893490004586,53475.53641512 2024-09-27,02:47:23.000,271,10994887,13205,0,1727405242,12992.90070259,55.513942620003945,53475.522440880006 2024-09-27,02:47:24.000,271,10994854,12765,0,1727405243,12992.89396627999,55.49279522999859,53475.51545376001 2024-09-27,02:47:25.000,271,10994901,13005,0,1727405244,12992.867021039994,55.520991750003304,53475.529428 2024-09-27,02:47:26.000,271,10994882,13005,0,1727405245,12992.927647829994,55.54918827000074,53475.51545376001 2024-09-27,02:47:27.000,271,10994918,13085,0,1727405246,12992.887229969994,55.48574609999923,53475.49449240001 2024-09-27,02:47:28.000,271,10994920,12885,0,1727405247,12992.880493659999,55.49984435999795,53475.46654392001 2024-09-27,02:47:29.000,271,10994914,13125,0,1727405248,12992.867021039994,55.49984435999795,53475.47353104001 2024-09-27,02:47:30.000,271,10994850,12765,0,1727405249,12992.860284729999,55.53509001000202,53475.50846664 2024-09-27,02:47:31.000,271,10994865,12925,0,1727405250,12992.813130559989,55.506893490004586,53475.44558256001 2024-09-27,02:47:32.000,271,10994887,12765,0,1727405251,12992.846812109994,55.520991750003304,53475.56436360001 2024-09-27,02:47:33.000,271,10994899,13045,0,1727405252,12992.83333948999,55.52804088000266,53475.48750528 2024-09-27,02:47:34.000,271,10994882,13125,0,1727405253,12992.819866869999,55.513942620003945,53475.48051816 2024-09-27,02:47:35.000,271,10994875,13005,0,1727405254,12992.840075799999,55.506893490004586,53475.50846664 2024-09-27,02:47:36.000,271,10994898,13045,0,1727405255,12992.846812109994,55.48574609999923,53475.522440880006 2024-09-27,02:47:37.000,271,10994872,12685,0,1727405256,12992.85354841999,55.48574609999923,53475.50846664 2024-09-27,02:47:38.000,271,10994857,12765,0,1727405257,12992.867021039994,55.48574609999923,53475.501479520004 2024-09-27,02:47:39.000,271,10994927,13005,0,1727405258,12992.840075799999,55.48574609999923,53475.48051816 2024-09-27,02:47:40.000,271,10994836,13045,0,1727405259,12992.860284729999,55.520991750003304,53475.49449240001 2024-09-27,02:47:41.000,271,10994919,12925,0,1727405260,12992.867021039994,55.506893490004586,53475.51545376001 2024-09-27,02:47:42.000,271,10994924,12925,0,1727405261,12992.846812109994,55.506893490004586,53475.54340224001 2024-09-27,02:47:43.000,271,10994903,13005,0,1727405262,12992.860284729999,55.471647840000514,53475.50846664 2024-09-27,02:47:44.000,271,10994863,13245,0,1727405263,12992.880493659999,55.520991750003304,53475.50846664 2024-09-27,02:47:45.000,271,10994888,13165,0,1727405264,12992.85354841999,55.506893490004586,53475.522440880006 2024-09-27,02:47:46.000,271,10994893,12965,0,1727405265,12992.880493659999,55.520991750003304,53475.51545376001 2024-09-27,02:47:47.000,271,10994890,13285,0,1727405266,12992.90070259,55.49279522999859,53475.47353104001 2024-09-27,02:47:48.000,271,10994889,12765,0,1727405267,12992.887229969994,55.520991750003304,53475.47353104001 2024-09-27,02:47:49.000,271,10994874,12965,0,1727405268,12992.867021039994,55.52804088000266,53475.522440880006 2024-09-27,02:47:50.000,271,10994919,12925,0,1727405269,12992.880493659999,55.520991750003304,53475.53641512 2024-09-27,02:47:51.000,271,10994867,13125,0,1727405270,12992.89396627999,55.520991750003304,53475.48750528 2024-09-27,02:47:52.000,271,10994866,12885,0,1727405271,12992.90070259,55.54213914000138,53475.48051816 2024-09-27,02:47:53.000,271,10994878,12925,0,1727405272,12992.907438899994,55.53509001000202,53475.529428 2024-09-27,02:47:54.000,271,10994906,13125,0,1727405273,12992.880493659999,55.52804088000266,53475.522440880006 2024-09-27,02:47:55.000,271,10994936,12925,0,1727405274,12992.907438899994,55.53509001000202,53475.48750528 2024-09-27,02:47:56.000,271,10994898,12845,0,1727405275,12992.92091152,55.53509001000202,53475.51545376001 2024-09-27,02:47:57.000,271,10994867,12925,0,1727405276,12992.96132938,55.49984435999795,53475.55038936 2024-09-27,02:47:58.000,271,10994883,12925,0,1727405277,12992.98153831,55.53509001000202,53475.50846664 2024-09-27,02:47:59.000,271,10994860,13045,0,1727405278,12992.988274619995,55.5562374000001,53475.54340224001 2024-09-27,02:48:00.000,271,10994879,12925,0,1727405279,12993.00174724,55.52804088000266,53475.51545376001 2024-09-27,02:48:01.000,271,10994863,12925,0,1727405280,12992.94112045,55.5562374000001,53475.48051816 2024-09-27,02:48:02.000,271,10994848,12925,0,1727405281,12992.947856759994,55.54213914000138,53475.49449240001 2024-09-27,02:48:03.000,271,10994901,12965,0,1727405282,12992.97480199999,55.56328652999946,53475.44558256001 2024-09-27,02:48:04.000,271,10994850,13285,0,1727405283,12992.97480199999,55.56328652999946,53475.49449240001 2024-09-27,02:48:05.000,271,10994837,12925,0,1727405284,12992.98153831,55.5562374000001,53475.50846664 2024-09-27,02:48:06.000,271,10994860,12885,0,1727405285,12992.968065689995,55.56328652999946,53475.46654392001 2024-09-27,02:48:07.000,271,10994884,12805,0,1727405286,12993.02195617,55.61263044000225,53475.501479520004 2024-09-27,02:48:08.000,271,10994833,12925,0,1727405287,12993.01521985999,55.59148305000417,53475.47353104001 2024-09-27,02:48:09.000,271,10994829,13325,0,1727405288,12993.048901409995,55.61967957000161,53475.51545376001 2024-09-27,02:48:10.000,271,10994849,13165,0,1727405289,12993.0421651,55.61967957000161,53475.48051816 2024-09-27,02:48:11.000,271,10994892,13165,0,1727405290,12993.028692479995,55.62672870000097,53475.48750528 2024-09-27,02:48:12.000,271,10994902,13205,0,1727405291,12993.048901409995,55.6690234800044,53475.48750528 2024-09-27,02:48:13.000,271,10994842,13085,0,1727405292,12993.0421651,55.67607261000376,53475.501479520004 2024-09-27,02:48:14.000,271,10994916,13085,0,1727405293,12993.05563771999,55.66197434999776,53475.46654392001 2024-09-27,02:48:15.000,271,10994891,13165,0,1727405294,12993.089319269995,55.67607261000376,53475.43859544 2024-09-27,02:48:16.000,271,10994845,12965,0,1727405295,12993.11626450999,55.66197434999776,53475.46654392001 2024-09-27,02:48:17.000,271,10994877,13045,0,1727405296,12993.109528199995,55.697220000001835,53475.47353104001 2024-09-27,02:48:18.000,271,10994860,12925,0,1727405297,12993.11626450999,55.71131826000055,53475.501479520004 2024-09-27,02:48:19.000,271,10994860,12765,0,1727405298,12993.10279189,55.704269130001194,53475.54340224001 2024-09-27,02:48:20.000,271,10994864,13285,0,1727405299,12993.16341868,55.704269130001194,53475.53641512 2024-09-27,02:48:21.000,271,10994868,13085,0,1727405300,12993.190363919995,55.697220000001835,53475.522440880006 2024-09-27,02:48:22.000,271,10994868,13245,0,1727405301,12993.190363919995,55.71836738999991,53475.55737648 2024-09-27,02:48:23.000,271,10994846,12845,0,1727405302,12993.22404547,55.71131826000055,53475.56436360001 2024-09-27,02:48:24.000,271,10994851,13125,0,1727405303,12993.15668236999,55.71131826000055,53475.529428 2024-09-27,02:48:25.000,271,10994767,13045,0,1727405304,12993.271199639996,55.690170870002476,53475.55737648 2024-09-27,02:48:26.000,271,10994858,12845,0,1727405305,12993.230781779996,55.683121740003116,53475.48750528 2024-09-27,02:48:27.000,271,10994832,12925,0,1727405306,12993.271199639996,55.71836738999991,53475.55737648 2024-09-27,02:48:28.000,271,10994875,12925,0,1727405307,12993.25772701999,55.697220000001835,53475.58532496 2024-09-27,02:48:29.000,271,10994911,12765,0,1727405308,12993.291408569996,55.73246564999863,53475.59231208001 2024-09-27,02:48:30.000,271,10994841,13005,0,1727405309,12993.32509012,55.71836738999991,53475.571350720005 2024-09-27,02:48:31.000,271,10994854,12965,0,1727405310,12993.32509012,55.71131826000055,53475.571350720005 2024-09-27,02:48:32.000,271,10994864,12925,0,1727405311,12993.331826429996,55.704269130001194,53475.5992992 2024-09-27,02:48:33.000,271,10994880,12845,0,1727405312,12993.378980599991,55.73246564999863,53475.62724768 2024-09-27,02:48:34.000,271,10994867,12965,0,1727405313,12993.365507980001,55.73246564999863,53475.669170400004 2024-09-27,02:48:35.000,271,10994843,13045,0,1727405314,12993.372244289996,55.746563910004625,53475.620260560005 2024-09-27,02:48:36.000,271,10994899,12805,0,1727405315,12993.358771669991,55.746563910004625,53475.64820904 2024-09-27,02:48:37.000,271,10994841,12725,0,1727405316,12993.372244289996,55.746563910004625,53475.64820904 2024-09-27,02:48:38.000,271,10994860,12925,0,1727405317,12993.34529905,55.73951477999799,53475.5992992 2024-09-27,02:48:39.000,271,10994877,12605,0,1727405318,12993.338562739991,55.7677113000027,53475.64122192001 2024-09-27,02:48:40.000,271,10994907,12765,0,1727405319,12993.365507980001,55.73951477999799,53475.571350720005 2024-09-27,02:48:41.000,271,10994874,13205,0,1727405320,12993.372244289996,55.71836738999991,53475.69711888 2024-09-27,02:48:42.000,271,10994872,12805,0,1727405321,12993.358771669991,55.746563910004625,53475.67615752 2024-09-27,02:48:43.000,271,10994889,13165,0,1727405322,12993.378980599991,55.746563910004625,53475.690131760006 2024-09-27,02:48:44.000,271,10994870,12885,0,1727405323,12993.34529905,55.78885869000078,53475.64122192001 2024-09-27,02:48:45.000,271,10994895,12885,0,1727405324,12993.331826429996,55.73951477999799,53475.58532496 2024-09-27,02:48:46.000,271,10994875,13285,0,1727405325,12993.318353809991,55.746563910004625,53475.67615752 2024-09-27,02:48:47.000,271,10994863,12805,0,1727405326,12993.318353809991,55.72541651999927,53475.704106 2024-09-27,02:48:48.000,271,10994836,13005,0,1727405327,12993.271199639996,55.73246564999863,53475.669170400004 2024-09-27,02:48:49.000,271,10994857,12925,0,1727405328,12993.21730915999,55.78180956000142,53475.66218328001 2024-09-27,02:48:50.000,271,10994865,13125,0,1727405329,12993.21730915999,55.7677113000027,53475.704106 2024-09-27,02:48:51.000,271,10994855,13085,0,1727405330,12993.20383654,55.753613040003984,53475.64820904 2024-09-27,02:48:52.000,271,10994834,12885,0,1727405331,12993.190363919995,55.76066217000334,53475.669170400004 2024-09-27,02:48:53.000,271,10994806,13005,0,1727405332,12993.18362761,55.76066217000334,53475.64820904 2024-09-27,02:48:54.000,271,10994892,13125,0,1727405333,12993.129737129995,55.746563910004625,53475.62724768 2024-09-27,02:48:55.000,271,10994887,13045,0,1727405334,12993.08258296,55.73951477999799,53475.66218328001 2024-09-27,02:48:56.000,271,10994871,12845,0,1727405335,12993.08258296,55.72541651999927,53475.66218328001 2024-09-27,02:48:57.000,271,10994827,13085,0,1727405336,12993.03542878999,55.71131826000055,53475.65519616 2024-09-27,02:48:58.000,271,10994848,13045,0,1727405337,12993.008483549995,55.73951477999799,53475.65519616 2024-09-27,02:48:59.000,271,10994915,12885,0,1727405338,12992.98153831,55.690170870002476,53475.69711888 2024-09-27,02:49:00.000,271,10994874,13125,0,1727405339,12992.968065689995,55.71836738999991,53475.69711888 2024-09-27,02:49:01.000,271,10994849,13125,0,1727405340,12992.927647829994,55.690170870002476,53475.669170400004 2024-09-27,02:49:02.000,271,10994899,13285,0,1727405341,12992.89396627999,55.67607261000376,53475.64820904 2024-09-27,02:49:03.000,271,10994838,13125,0,1727405342,12992.85354841999,55.71836738999991,53475.61327344001 2024-09-27,02:49:04.000,271,10994890,12965,0,1727405343,12992.85354841999,55.654925219998404,53475.669170400004 2024-09-27,02:49:05.000,271,10994901,13005,0,1727405344,12992.87375734999,55.66197434999776,53475.61327344001 2024-09-27,02:49:06.000,271,10994853,12845,0,1727405345,12992.860284729999,55.640826959999686,53475.65519616 2024-09-27,02:49:07.000,271,10994824,12925,0,1727405346,12992.840075799999,55.5562374000001,53475.59231208001 2024-09-27,02:49:08.000,271,10994872,12885,0,1727405347,12992.83333948999,55.57033565999882,53475.57833784 2024-09-27,02:49:09.000,271,10994910,12845,0,1727405348,12992.813130559989,55.57033565999882,53475.5992992 2024-09-27,02:49:10.000,271,10994879,12925,0,1727405349,12992.806394249994,55.56328652999946,53475.57833784 2024-09-27,02:49:11.000,271,10994808,13045,0,1727405350,12992.806394249994,55.5562374000001,53475.58532496 2024-09-27,02:49:12.000,271,10994875,12805,0,1727405351,12992.826603179994,55.506893490004586,53475.529428 2024-09-27,02:49:13.000,271,10994842,13085,0,1727405352,12992.840075799999,55.53509001000202,53475.51545376001 2024-09-27,02:49:14.000,271,10994854,12965,0,1727405353,12992.860284729999,55.513942620003945,53475.59231208001 2024-09-27,02:49:15.000,271,10994868,12965,0,1727405354,12992.867021039994,55.49279522999859,53475.59231208001 2024-09-27,02:49:16.000,271,10994853,13045,0,1727405355,12992.90070259,55.520991750003304,53475.56436360001 2024-09-27,02:49:17.000,271,10994829,13045,0,1727405356,12992.867021039994,55.471647840000514,53475.55038936 2024-09-27,02:49:18.000,271,10994853,13005,0,1727405357,12992.90070259,55.506893490004586,53475.55038936 2024-09-27,02:49:19.000,271,10994918,12885,0,1727405358,12992.90070259,55.520991750003304,53475.54340224001 2024-09-27,02:49:20.000,271,10994890,13045,0,1727405359,12992.96132938,55.49984435999795,53475.55038936 2024-09-27,02:49:21.000,271,10994827,12805,0,1727405360,12992.92091152,55.52804088000266,53475.501479520004 2024-09-27,02:49:22.000,271,10994844,12885,0,1727405361,12992.93438413999,55.520991750003304,53475.501479520004 2024-09-27,02:49:23.000,271,10994847,13005,0,1727405362,12992.927647829994,55.5562374000001,53475.48750528 2024-09-27,02:49:24.000,271,10994881,12765,0,1727405363,12993.008483549995,55.56328652999946,53475.529428 2024-09-27,02:49:25.000,271,10994883,13085,0,1727405364,12993.01521985999,55.57033565999882,53475.56436360001 2024-09-27,02:49:26.000,271,10994820,13085,0,1727405365,12993.0421651,55.59853218000353,53475.522440880006 2024-09-27,02:49:27.000,271,10994898,12885,0,1727405366,12993.09605557999,55.58443392000481,53475.48750528 2024-09-27,02:49:28.000,271,10994891,12965,0,1727405367,12993.069110339995,55.61263044000225,53475.501479520004 2024-09-27,02:49:29.000,271,10994843,13005,0,1727405368,12993.08258296,55.61263044000225,53475.50846664 2024-09-27,02:49:30.000,271,10994857,12965,0,1727405369,12993.048901409995,55.61263044000225,53475.51545376001 2024-09-27,02:49:31.000,271,10994894,12925,0,1727405370,12993.08258296,55.63377783000033,53475.46654392001 2024-09-27,02:49:32.000,271,10994830,12605,0,1727405371,12993.089319269995,55.67607261000376,53475.49449240001 2024-09-27,02:49:33.000,271,10994845,12805,0,1727405372,12993.07584664999,55.67607261000376,53475.48051816 2024-09-27,02:49:34.000,271,10994889,12805,0,1727405373,12993.09605557999,55.66197434999776,53475.50846664 2024-09-27,02:49:35.000,271,10994925,12925,0,1727405374,12993.089319269995,55.640826959999686,53475.43160832 2024-09-27,02:49:36.000,271,10994831,12925,0,1727405375,12993.06237403,55.63377783000033,53475.44558256001 2024-09-27,02:49:37.000,271,10994867,12805,0,1727405376,12993.09605557999,55.66197434999776,53475.47353104001 2024-09-27,02:49:38.000,271,10994885,12885,0,1727405377,12993.09605557999,55.67607261000376,53475.48750528 2024-09-27,02:49:39.000,271,10994868,12845,0,1727405378,12993.13647343999,55.640826959999686,53475.48750528 2024-09-27,02:49:40.000,271,10994800,13205,0,1727405379,12993.11626450999,55.66197434999776,53475.46654392001 2024-09-27,02:49:41.000,271,10994861,12965,0,1727405380,12993.149946059995,55.697220000001835,53475.43160832 2024-09-27,02:49:42.000,271,10994858,13045,0,1727405381,12993.170154989995,55.67607261000376,53475.44558256001 2024-09-27,02:49:43.000,271,10994870,13005,0,1727405382,12993.13647343999,55.647876089999045,53475.44558256001 2024-09-27,02:49:44.000,271,10994870,12765,0,1727405383,12993.149946059995,55.66197434999776,53475.46654392001 2024-09-27,02:49:45.000,271,10994891,13085,0,1727405384,12993.15668236999,55.647876089999045,53475.44558256001 2024-09-27,02:49:46.000,271,10994861,12965,0,1727405385,12993.18362761,55.640826959999686,53475.41763408 2024-09-27,02:49:47.000,271,10994873,13045,0,1727405386,12993.210572849996,55.62672870000097,53475.42462120001 2024-09-27,02:49:48.000,271,10994846,12965,0,1727405387,12993.190363919995,55.62672870000097,53475.42462120001 2024-09-27,02:49:49.000,271,10994809,12805,0,1727405388,12993.190363919995,55.62672870000097,53475.43859544 2024-09-27,02:49:50.000,271,10994834,12925,0,1727405389,12993.230781779996,55.647876089999045,53475.41763408 2024-09-27,02:49:51.000,271,10994842,12925,0,1727405390,12993.2442544,55.63377783000033,53475.4595568 2024-09-27,02:49:52.000,271,10994861,13165,0,1727405391,12993.250990709996,55.63377783000033,53475.403659840005 2024-09-27,02:49:53.000,271,10994847,13085,0,1727405392,12993.26446333,55.63377783000033,53475.4595568 2024-09-27,02:49:54.000,271,10994865,12925,0,1727405393,12993.28467226,55.60558131000289,53475.43160832 2024-09-27,02:49:55.000,271,10994837,13285,0,1727405394,12993.277935949991,55.56328652999946,53475.43160832 2024-09-27,02:49:56.000,271,10994855,13045,0,1727405395,12993.298144879991,55.56328652999946,53475.41064696 2024-09-27,02:49:57.000,271,10994843,12925,0,1727405396,12993.331826429996,55.60558131000289,53475.403659840005 2024-09-27,02:49:58.000,271,10994852,12965,0,1727405397,12993.34529905,55.61263044000225,53475.41064696 2024-09-27,02:49:59.000,271,10994856,13285,0,1727405398,12993.352035359996,55.60558131000289,53475.41763408 2024-09-27,02:50:00.000,271,10994841,13205,0,1727405399,12993.399189529991,55.59853218000353,53475.42462120001 2024-09-27,02:50:01.000,271,10994850,13125,0,1727405400,12993.352035359996,55.57738478999818,53475.41064696 2024-09-27,02:50:02.000,271,10994826,13285,0,1727405401,12993.405925840001,55.54918827000074,53475.43160832 2024-09-27,02:50:03.000,271,10994834,13285,0,1727405402,12993.426134770001,55.59148305000417,53475.4595568 2024-09-27,02:50:04.000,271,10994847,12885,0,1727405403,12993.480025249992,55.54918827000074,53475.49449240001 2024-09-27,02:50:05.000,271,10994872,13125,0,1727405404,12993.432871079996,55.56328652999946,53475.51545376001 2024-09-27,02:50:06.000,271,10994805,13085,0,1727405405,12993.446343700001,55.57033565999882,53475.46654392001 2024-09-27,02:50:07.000,271,10994867,12765,0,1727405406,12993.453080009996,55.58443392000481,53475.43859544 2024-09-27,02:50:08.000,271,10994851,13205,0,1727405407,12993.493497869997,55.57738478999818,53475.44558256001 2024-09-27,02:50:09.000,271,10994879,13245,0,1727405408,12993.560860969992,55.57033565999882,53475.4595568 2024-09-27,02:50:10.000,271,10994850,13125,0,1727405409,12993.587806210002,55.57738478999818,53475.452569680005 2024-09-27,02:50:11.000,271,10994862,12965,0,1727405410,12993.574333589997,55.60558131000289,53475.43160832 2024-09-27,02:50:12.000,271,10994845,12965,0,1727405411,12993.574333589997,55.62672870000097,53475.50846664 2024-09-27,02:50:13.000,271,10994840,13165,0,1727405412,12993.601278829992,55.61263044000225,53475.48750528 2024-09-27,02:50:14.000,271,10994838,13005,0,1727405413,12993.634960379997,55.640826959999686,53475.529428 2024-09-27,02:50:15.000,271,10994848,12965,0,1727405414,12993.661905619992,55.62672870000097,53475.501479520004 2024-09-27,02:50:16.000,271,10994863,13125,0,1727405415,12993.668641930002,55.654925219998404,53475.55737648 2024-09-27,02:50:17.000,271,10994837,13285,0,1727405416,12993.682114549993,55.654925219998404,53475.48750528 2024-09-27,02:50:18.000,271,10994852,12765,0,1727405417,12993.722532409993,55.6690234800044,53475.501479520004 2024-09-27,02:50:19.000,271,10994851,13085,0,1727405418,12993.736005029998,55.63377783000033,53475.50846664 2024-09-27,02:50:20.000,271,10994847,13165,0,1727405419,12993.675378239997,55.654925219998404,53475.48750528 2024-09-27,02:50:21.000,271,10994875,12885,0,1727405420,12993.756213959998,55.66197434999776,53475.53641512 2024-09-27,02:50:22.000,271,10994871,12965,0,1727405421,12993.769686580003,55.6690234800044,53475.56436360001 2024-09-27,02:50:23.000,271,10994881,12845,0,1727405422,12993.776422889998,55.697220000001835,53475.529428 2024-09-27,02:50:24.000,271,10994876,13045,0,1727405423,12993.742741339993,55.66197434999776,53475.501479520004 2024-09-27,02:50:25.000,271,10994906,12925,0,1727405424,12993.789895509988,55.6690234800044,53475.57833784 2024-09-27,02:50:26.000,271,10994840,13045,0,1727405425,12993.837049679998,55.66197434999776,53475.55038936 2024-09-27,02:50:27.000,271,10994885,12925,0,1727405426,12993.830313369988,55.6690234800044,53475.53641512 2024-09-27,02:50:28.000,271,10994849,12965,0,1727405427,12993.810104439988,55.654925219998404,53475.571350720005 2024-09-27,02:50:29.000,271,10994889,13005,0,1727405428,12993.830313369988,55.67607261000376,53475.60628632 2024-09-27,02:50:30.000,271,10994872,12965,0,1727405429,12993.803368129993,55.6690234800044,53475.571350720005 2024-09-27,02:50:31.000,271,10994869,12965,0,1727405430,12993.850522299988,55.66197434999776,53475.61327344001 2024-09-27,02:50:32.000,271,10994913,12805,0,1727405431,12993.890940159989,55.654925219998404,53475.64122192001 2024-09-27,02:50:33.000,271,10994832,12925,0,1727405432,12993.904412779993,55.71836738999991,53475.58532496 2024-09-27,02:50:34.000,271,10994860,12725,0,1727405433,12993.911149089989,55.6690234800044,53475.63423480001 2024-09-27,02:50:35.000,271,10994905,12965,0,1727405434,12993.938094329998,55.690170870002476,53475.57833784 2024-09-27,02:50:36.000,271,10994806,13045,0,1727405435,12993.944830639994,55.704269130001194,53475.65519616 2024-09-27,02:50:37.000,271,10994888,12805,0,1727405436,12993.991984809989,55.683121740003116,53475.62724768 2024-09-27,02:50:38.000,271,10994830,13125,0,1727405437,12993.998721119999,55.67607261000376,53475.61327344001 2024-09-27,02:50:39.000,271,10994864,12725,0,1727405438,12993.998721119999,55.67607261000376,53475.669170400004 2024-09-27,02:50:40.000,271,10994828,12925,0,1727405439,12994.005457429994,55.71836738999991,53475.63423480001 2024-09-27,02:50:41.000,271,10994810,13125,0,1727405440,12994.059347909999,55.6690234800044,53475.69711888 2024-09-27,02:50:42.000,271,10994843,12885,0,1727405441,12994.025666359994,55.67607261000376,53475.68314464001 2024-09-27,02:50:43.000,271,10994825,12925,0,1727405442,12994.05261159999,55.697220000001835,53475.68314464001 2024-09-27,02:50:44.000,271,10994866,13005,0,1727405443,12994.079556839999,55.67607261000376,53475.669170400004 2024-09-27,02:50:45.000,271,10994864,12925,0,1727405444,12994.066084219994,55.697220000001835,53475.66218328001 2024-09-27,02:50:46.000,271,10994829,12845,0,1727405445,12994.11323838999,55.704269130001194,53475.63423480001 2024-09-27,02:50:47.000,271,10994873,13085,0,1727405446,12994.146919939994,55.71836738999991,53475.690131760006 2024-09-27,02:50:48.000,271,10994849,12885,0,1727405447,12994.14018363,55.71131826000055,53475.67615752 2024-09-27,02:50:49.000,271,10994847,12925,0,1727405448,12994.17386517999,55.73951477999799,53475.65519616 2024-09-27,02:50:50.000,271,10994821,12765,0,1727405449,12994.20081042,55.73951477999799,53475.66218328001 2024-09-27,02:50:51.000,271,10994876,12925,0,1727405450,12994.19407410999,55.753613040003984,53475.65519616 2024-09-27,02:50:52.000,271,10994853,13005,0,1727405451,12994.20081042,55.753613040003984,53475.67615752 2024-09-27,02:50:53.000,271,10994844,13125,0,1727405452,12994.21428303999,55.746563910004625,53475.71109312001 2024-09-27,02:50:54.000,271,10994875,12765,0,1727405453,12994.21428303999,55.746563910004625,53475.72506736 2024-09-27,02:50:55.000,271,10994853,12885,0,1727405454,12994.227755659995,55.73951477999799,53475.7739772 2024-09-27,02:50:56.000,271,10994896,12965,0,1727405455,12994.22101935,55.7677113000027,53475.72506736 2024-09-27,02:50:57.000,271,10994852,12965,0,1727405456,12994.27490982999,55.7677113000027,53475.71109312001 2024-09-27,02:50:58.000,271,10994860,12885,0,1727405457,12994.227755659995,55.753613040003984,53475.74602872 2024-09-27,02:50:59.000,271,10994845,12885,0,1727405458,12994.227755659995,55.76066217000334,53475.71109312001 2024-09-27,02:51:00.000,271,10994866,12925,0,1727405459,12994.227755659995,55.746563910004625,53475.76000296001 2024-09-27,02:51:01.000,271,10994856,13005,0,1727405460,12994.23449196999,55.7677113000027,53475.76000296001 2024-09-27,02:51:02.000,271,10994919,13085,0,1727405461,12994.23449196999,55.7677113000027,53475.76000296001 2024-09-27,02:51:03.000,271,10994866,12765,0,1727405462,12994.18060149,55.753613040003984,53475.73205448001 2024-09-27,02:51:04.000,271,10994896,12885,0,1727405463,12994.167128869994,55.746563910004625,53475.76000296001 2024-09-27,02:51:05.000,271,10994862,12845,0,1727405464,12994.17386517999,55.746563910004625,53475.7739772 2024-09-27,02:51:06.000,271,10994887,12925,0,1727405465,12994.167128869994,55.7677113000027,53475.76000296001 2024-09-27,02:51:07.000,271,10994820,12765,0,1727405466,12994.146919939994,55.746563910004625,53475.72506736 2024-09-27,02:51:08.000,271,10994884,12965,0,1727405467,12994.13344731999,55.7677113000027,53475.72506736 2024-09-27,02:51:09.000,271,10994829,13165,0,1727405468,12994.146919939994,55.746563910004625,53475.787951440005 2024-09-27,02:51:10.000,271,10994897,12885,0,1727405469,12994.1199747,55.71131826000055,53475.71109312001 2024-09-27,02:51:11.000,271,10994879,12605,0,1727405470,12994.086293149994,55.71836738999991,53475.80891280001 2024-09-27,02:51:12.000,271,10994920,12885,0,1727405471,12994.066084219994,55.72541651999927,53475.76699008 2024-09-27,02:51:13.000,271,10994869,12605,0,1727405472,12994.03240266999,55.73246564999863,53475.739041600005 2024-09-27,02:51:14.000,271,10994874,12645,0,1727405473,12994.05261159999,55.71131826000055,53475.75301584 2024-09-27,02:51:15.000,271,10994896,13045,0,1727405474,12994.039138979999,55.6690234800044,53475.72506736 2024-09-27,02:51:16.000,271,10994878,13005,0,1727405475,12994.045875289994,55.690170870002476,53475.79493856 2024-09-27,02:51:17.000,271,10994883,13165,0,1727405476,12994.039138979999,55.683121740003116,53475.739041600005 2024-09-27,02:51:18.000,271,10994873,13285,0,1727405477,12994.012193739989,55.67607261000376,53475.74602872 2024-09-27,02:51:19.000,271,10994846,12965,0,1727405478,12994.018930049999,55.704269130001194,53475.71808024 2024-09-27,02:51:20.000,271,10994871,12885,0,1727405479,12994.005457429994,55.67607261000376,53475.71109312001 2024-09-27,02:51:21.000,271,10994869,12925,0,1727405480,12994.012193739989,55.6690234800044,53475.74602872 2024-09-27,02:51:22.000,271,10994883,13005,0,1727405481,12993.985248499994,55.6690234800044,53475.73205448001 2024-09-27,02:51:23.000,271,10994859,12885,0,1727405482,12993.978512189999,55.66197434999776,53475.739041600005 2024-09-27,02:51:24.000,271,10994856,13245,0,1727405483,12993.951566949989,55.63377783000033,53475.67615752 2024-09-27,02:51:25.000,271,10994869,12925,0,1727405484,12993.978512189999,55.63377783000033,53475.69711888 2024-09-27,02:51:26.000,271,10994881,13285,0,1727405485,12993.985248499994,55.640826959999686,53475.74602872 2024-09-27,02:51:27.000,271,10994887,12765,0,1727405486,12993.944830639994,55.640826959999686,53475.72506736 2024-09-27,02:51:28.000,271,10994873,13165,0,1727405487,12993.958303259999,55.654925219998404,53475.76699008 2024-09-27,02:51:29.000,271,10994871,12965,0,1727405488,12993.965039569994,55.57738478999818,53475.72506736 2024-09-27,02:51:30.000,271,10994871,12965,0,1727405489,12993.971775879989,55.59148305000417,53475.76699008 2024-09-27,02:51:31.000,271,10994887,12885,0,1727405490,12993.958303259999,55.57033565999882,53475.739041600005 2024-09-27,02:51:32.000,271,10994864,12965,0,1727405491,12993.944830639994,55.59148305000417,53475.72506736 2024-09-27,02:51:33.000,271,10994884,12885,0,1727405492,12993.944830639994,55.59148305000417,53475.73205448001 2024-09-27,02:51:34.000,271,10994851,12965,0,1727405493,12993.944830639994,55.61263044000225,53475.690131760006 2024-09-27,02:51:35.000,271,10994857,12685,0,1727405494,12993.958303259999,55.60558131000289,53475.690131760006 2024-09-27,02:51:36.000,271,10994871,12885,0,1727405495,12993.938094329998,55.59853218000353,53475.71808024 2024-09-27,02:51:37.000,271,10994868,13165,0,1727405496,12993.917885399998,55.640826959999686,53475.74602872 2024-09-27,02:51:38.000,271,10994866,12925,0,1727405497,12993.911149089989,55.60558131000289,53475.67615752 2024-09-27,02:51:39.000,271,10994850,13005,0,1727405498,12993.897676469998,55.61263044000225,53475.69711888 2024-09-27,02:51:40.000,271,10994880,12925,0,1727405499,12993.904412779993,55.60558131000289,53475.71808024 2024-09-27,02:51:41.000,271,10994842,12845,0,1727405500,12993.911149089989,55.57033565999882,53475.669170400004 2024-09-27,02:51:42.000,271,10994891,12925,0,1727405501,12993.904412779993,55.61967957000161,53475.67615752 2024-09-27,02:51:43.000,271,10994864,12605,0,1727405502,12993.911149089989,55.61263044000225,53475.704106 2024-09-27,02:51:44.000,271,10994872,13045,0,1727405503,12993.890940159989,55.62672870000097,53475.71109312001 2024-09-27,02:51:45.000,271,10994888,13165,0,1727405504,12993.904412779993,55.60558131000289,53475.73205448001 2024-09-27,02:51:46.000,271,10994855,12965,0,1727405505,12993.904412779993,55.61263044000225,53475.69711888 2024-09-27,02:51:47.000,271,10994932,13045,0,1727405506,12993.904412779993,55.61263044000225,53475.73205448001 2024-09-27,02:51:48.000,271,10994859,12845,0,1727405507,12993.884203849993,55.61967957000161,53475.68314464001 2024-09-27,02:51:49.000,271,10994844,12925,0,1727405508,12993.890940159989,55.62672870000097,53475.68314464001 2024-09-27,02:51:50.000,271,10994883,12925,0,1727405509,12993.870731229988,55.60558131000289,53475.64122192001 2024-09-27,02:51:51.000,271,10994936,13045,0,1727405510,12993.884203849993,55.59148305000417,53475.65519616 2024-09-27,02:51:52.000,271,10994866,13205,0,1727405511,12993.863994919993,55.62672870000097,53475.67615752 2024-09-27,02:51:53.000,271,10994909,13045,0,1727405512,12993.857258609998,55.61967957000161,53475.64820904 2024-09-27,02:51:54.000,271,10994882,13165,0,1727405513,12993.884203849993,55.61967957000161,53475.620260560005 2024-09-27,02:51:55.000,271,10994875,13285,0,1727405514,12993.890940159989,55.640826959999686,53475.63423480001 2024-09-27,02:51:56.000,271,10994894,12965,0,1727405515,12993.890940159989,55.647876089999045,53475.63423480001 2024-09-27,02:51:57.000,271,10994905,13125,0,1727405516,12993.897676469998,55.640826959999686,53475.64122192001 2024-09-27,02:51:58.000,271,10994905,12765,0,1727405517,12993.897676469998,55.63377783000033,53475.67615752 2024-09-27,02:51:59.000,271,10994944,12925,0,1727405518,12993.884203849993,55.654925219998404,53475.60628632 2024-09-27,02:52:00.000,271,10994861,13085,0,1727405519,12993.863994919993,55.63377783000033,53475.620260560005 2024-09-27,02:52:01.000,271,10994913,13085,0,1727405520,12993.863994919993,55.647876089999045,53475.66218328001 2024-09-27,02:52:02.000,271,10994869,12925,0,1727405521,12993.877467539998,55.62672870000097,53475.669170400004 2024-09-27,02:52:03.000,271,10994921,12885,0,1727405522,12993.850522299988,55.654925219998404,53475.64820904 2024-09-27,02:52:04.000,271,10994882,12925,0,1727405523,12993.870731229988,55.654925219998404,53475.56436360001 2024-09-27,02:52:05.000,271,10994895,12645,0,1727405524,12993.857258609998,55.66197434999776,53475.64122192001 2024-09-27,02:52:06.000,271,10994862,13045,0,1727405525,12993.830313369988,55.647876089999045,53475.61327344001 2024-09-27,02:52:07.000,271,10994864,13045,0,1727405526,12993.783159199993,55.66197434999776,53475.65519616 2024-09-27,02:52:08.000,271,10994858,13125,0,1727405527,12993.823577059993,55.654925219998404,53475.5992992 2024-09-27,02:52:09.000,271,10994860,12685,0,1727405528,12993.816840749998,55.640826959999686,53475.60628632 2024-09-27,02:52:10.000,271,10994837,12965,0,1727405529,12993.796631819998,55.647876089999045,53475.5992992 2024-09-27,02:52:11.000,271,10994915,12885,0,1727405530,12993.796631819998,55.647876089999045,53475.62724768 2024-09-27,02:52:12.000,271,10994877,13005,0,1727405531,12993.783159199993,55.647876089999045,53475.54340224001 2024-09-27,02:52:13.000,271,10994846,12925,0,1727405532,12993.803368129993,55.61967957000161,53475.54340224001 2024-09-27,02:52:14.000,271,10994852,13085,0,1727405533,12993.789895509988,55.63377783000033,53475.55737648 2024-09-27,02:52:15.000,271,10994933,12925,0,1727405534,12993.776422889998,55.62672870000097,53475.571350720005 2024-09-27,02:52:16.000,271,10994890,12965,0,1727405535,12993.769686580003,55.61967957000161,53475.57833784 2024-09-27,02:52:17.000,271,10994876,12885,0,1727405536,12993.769686580003,55.66197434999776,53475.55038936 2024-09-27,02:52:18.000,271,10994935,13125,0,1727405537,12993.783159199993,55.63377783000033,53475.59231208001 2024-09-27,02:52:19.000,271,10994903,12845,0,1727405538,12993.756213959998,55.61263044000225,53475.54340224001 2024-09-27,02:52:20.000,271,10994878,12965,0,1727405539,12993.749477650003,55.60558131000289,53475.53641512 2024-09-27,02:52:21.000,271,10994888,12925,0,1727405540,12993.769686580003,55.61263044000225,53475.53641512 2024-09-27,02:52:22.000,271,10994905,13285,0,1727405541,12993.789895509988,55.57738478999818,53475.571350720005 2024-09-27,02:52:23.000,271,10994880,12885,0,1727405542,12993.769686580003,55.61263044000225,53475.55737648 2024-09-27,02:52:24.000,271,10994889,12765,0,1727405543,12993.749477650003,55.61967957000161,53475.522440880006 2024-09-27,02:52:25.000,271,10994857,12725,0,1727405544,12993.769686580003,55.61263044000225,53475.522440880006 2024-09-27,02:52:26.000,271,10994868,13165,0,1727405545,12993.783159199993,55.58443392000481,53475.54340224001 2024-09-27,02:52:27.000,271,10994903,12965,0,1727405546,12993.796631819998,55.61263044000225,53475.522440880006 2024-09-27,02:52:28.000,271,10994921,13125,0,1727405547,12993.762950269993,55.58443392000481,53475.49449240001 2024-09-27,02:52:29.000,271,10994846,12925,0,1727405548,12993.810104439988,55.63377783000033,53475.50846664 2024-09-27,02:52:30.000,271,10994913,12805,0,1727405549,12993.789895509988,55.61263044000225,53475.571350720005 2024-09-27,02:52:31.000,271,10994858,13285,0,1727405550,12993.803368129993,55.57033565999882,53475.53641512 2024-09-27,02:52:32.000,271,10994908,13045,0,1727405551,12993.816840749998,55.59853218000353,53475.53641512 2024-09-27,02:52:33.000,271,10994875,12965,0,1727405552,12993.789895509988,55.59853218000353,53475.571350720005 2024-09-27,02:52:34.000,271,10994855,12965,0,1727405553,12993.816840749998,55.59148305000417,53475.571350720005 2024-09-27,02:52:35.000,271,10994935,12885,0,1727405554,12993.823577059993,55.59853218000353,53475.522440880006 2024-09-27,02:52:36.000,271,10994908,12805,0,1727405555,12993.803368129993,55.59853218000353,53475.54340224001 2024-09-27,02:52:37.000,271,10994855,12765,0,1727405556,12993.816840749998,55.57738478999818,53475.51545376001 2024-09-27,02:52:38.000,271,10994879,12965,0,1727405557,12993.830313369988,55.61967957000161,53475.53641512 2024-09-27,02:52:39.000,271,10994886,12805,0,1727405558,12993.796631819998,55.60558131000289,53475.56436360001 2024-09-27,02:52:40.000,271,10994908,13165,0,1727405559,12993.863994919993,55.61263044000225,53475.51545376001 2024-09-27,02:52:41.000,271,10994906,13045,0,1727405560,12993.837049679998,55.61967957000161,53475.529428 2024-09-27,02:52:42.000,271,10994884,12965,0,1727405561,12993.803368129993,55.61263044000225,53475.522440880006 2024-09-27,02:52:43.000,271,10994830,12965,0,1727405562,12993.810104439988,55.62672870000097,53475.49449240001 2024-09-27,02:52:44.000,271,10994874,13005,0,1727405563,12993.850522299988,55.61967957000161,53475.522440880006 2024-09-27,02:52:45.000,271,10994907,12965,0,1727405564,12993.789895509988,55.61967957000161,53475.522440880006 2024-09-27,02:52:46.000,271,10994877,12925,0,1727405565,12993.803368129993,55.67607261000376,53475.53641512 2024-09-27,02:52:47.000,271,10994906,12965,0,1727405566,12993.796631819998,55.640826959999686,53475.51545376001 2024-09-27,02:52:48.000,271,10994887,12965,0,1727405567,12993.823577059993,55.67607261000376,53475.51545376001 2024-09-27,02:52:49.000,271,10994912,12885,0,1727405568,12993.762950269993,55.66197434999776,53475.56436360001 2024-09-27,02:52:50.000,271,10994850,13165,0,1727405569,12993.789895509988,55.6690234800044,53475.49449240001 2024-09-27,02:52:51.000,271,10994898,12565,0,1727405570,12993.810104439988,55.647876089999045,53475.49449240001 2024-09-27,02:52:52.000,271,10994865,13045,0,1727405571,12993.810104439988,55.647876089999045,53475.4595568 2024-09-27,02:52:53.000,271,10994884,13005,0,1727405572,12993.762950269993,55.67607261000376,53475.50846664 2024-09-27,02:52:54.000,271,10994892,13125,0,1727405573,12993.776422889998,55.647876089999045,53475.529428 2024-09-27,02:52:55.000,271,10994891,12845,0,1727405574,12993.769686580003,55.647876089999045,53475.529428 2024-09-27,02:52:56.000,271,10994834,12885,0,1727405575,12993.776422889998,55.63377783000033,53475.50846664 2024-09-27,02:52:57.000,271,10994835,12845,0,1727405576,12993.803368129993,55.654925219998404,53475.46654392001 2024-09-27,02:52:58.000,271,10994878,12605,0,1727405577,12993.769686580003,55.63377783000033,53475.4595568 2024-09-27,02:52:59.000,271,10994870,12765,0,1727405578,12993.736005029998,55.63377783000033,53475.43160832 2024-09-27,02:53:00.000,271,10994852,13085,0,1727405579,12993.736005029998,55.61967957000161,53475.48051816 2024-09-27,02:53:01.000,271,10994860,12765,0,1727405580,12993.796631819998,55.60558131000289,53475.529428 2024-09-27,02:53:02.000,271,10994886,13285,0,1727405581,12993.749477650003,55.63377783000033,53475.48051816 2024-09-27,02:53:03.000,271,10994838,12965,0,1727405582,12993.762950269993,55.66197434999776,53475.47353104001 2024-09-27,02:53:04.000,271,10994916,12765,0,1727405583,12993.722532409993,55.66197434999776,53475.46654392001 2024-09-27,02:53:05.000,271,10994866,12965,0,1727405584,12993.736005029998,55.647876089999045,53475.48051816 2024-09-27,02:53:06.000,271,10994902,12965,0,1727405585,12993.762950269993,55.63377783000033,53475.529428 2024-09-27,02:53:07.000,271,10994842,12765,0,1727405586,12993.722532409993,55.62672870000097,53475.4595568 2024-09-27,02:53:08.000,271,10994865,12765,0,1727405587,12993.762950269993,55.647876089999045,53475.48051816 2024-09-27,02:53:09.000,271,10994864,12885,0,1727405588,12993.715796099998,55.66197434999776,53475.54340224001 2024-09-27,02:53:10.000,271,10994859,13085,0,1727405589,12993.709059790002,55.640826959999686,53475.501479520004 2024-09-27,02:53:11.000,271,10994804,12885,0,1727405590,12993.722532409993,55.654925219998404,53475.47353104001 2024-09-27,02:53:12.000,271,10994854,12845,0,1727405591,12993.742741339993,55.640826959999686,53475.48051816 2024-09-27,02:53:13.000,271,10994845,12885,0,1727405592,12993.736005029998,55.640826959999686,53475.4595568 2024-09-27,02:53:14.000,271,10994936,12885,0,1727405593,12993.776422889998,55.640826959999686,53475.501479520004 2024-09-27,02:53:15.000,271,10994897,13005,0,1727405594,12993.756213959998,55.640826959999686,53475.48051816 2024-09-27,02:53:16.000,271,10994865,12885,0,1727405595,12993.729268720002,55.62672870000097,53475.452569680005 2024-09-27,02:53:17.000,271,10994878,12925,0,1727405596,12993.749477650003,55.640826959999686,53475.44558256001 2024-09-27,02:53:18.000,271,10994828,13005,0,1727405597,12993.715796099998,55.640826959999686,53475.41763408 2024-09-27,02:53:19.000,271,10994845,13005,0,1727405598,12993.709059790002,55.59148305000417,53475.39667272001 2024-09-27,02:53:20.000,271,10994926,12685,0,1727405599,12993.756213959998,55.60558131000289,53475.41763408 2024-09-27,02:53:21.000,271,10994886,12965,0,1727405600,12993.749477650003,55.60558131000289,53475.4595568 2024-09-27,02:53:22.000,271,10994849,12965,0,1727405601,12993.776422889998,55.61967957000161,53475.41763408 2024-09-27,02:53:23.000,271,10994889,13045,0,1727405602,12993.769686580003,55.61967957000161,53475.41064696 2024-09-27,02:53:24.000,271,10994881,12685,0,1727405603,12993.762950269993,55.59148305000417,53475.41763408 2024-09-27,02:53:25.000,271,10994898,12845,0,1727405604,12993.789895509988,55.640826959999686,53475.44558256001 2024-09-27,02:53:26.000,271,10994955,12965,0,1727405605,12993.769686580003,55.61967957000161,53475.43160832 2024-09-27,02:53:27.000,271,10994832,12885,0,1727405606,12993.776422889998,55.683121740003116,53475.41763408 2024-09-27,02:53:28.000,271,10994838,13285,0,1727405607,12993.783159199993,55.63377783000033,53475.41064696 2024-09-27,02:53:29.000,271,10994906,13005,0,1727405608,12993.762950269993,55.59148305000417,53475.41763408 2024-09-27,02:53:30.000,271,10994841,12885,0,1727405609,12993.789895509988,55.63377783000033,53475.43160832 2024-09-27,02:53:31.000,271,10994854,12765,0,1727405610,12993.762950269993,55.61967957000161,53475.43160832 2024-09-27,02:53:32.000,271,10994940,13005,0,1727405611,12993.769686580003,55.60558131000289,53475.452569680005 2024-09-27,02:53:33.000,271,10994850,12965,0,1727405612,12993.816840749998,55.640826959999686,53475.452569680005 2024-09-27,02:53:34.000,271,10994842,12845,0,1727405613,12993.789895509988,55.647876089999045,53475.3896856 2024-09-27,02:53:35.000,271,10994831,12565,0,1727405614,12993.810104439988,55.654925219998404,53475.44558256001 2024-09-27,02:53:36.000,271,10994879,12845,0,1727405615,12993.810104439988,55.654925219998404,53475.4595568 2024-09-27,02:53:37.000,271,10994889,12965,0,1727405616,12993.796631819998,55.67607261000376,53475.3896856 2024-09-27,02:53:38.000,271,10994913,13045,0,1727405617,12993.850522299988,55.654925219998404,53475.43160832 2024-09-27,02:53:39.000,271,10994838,12965,0,1727405618,12993.823577059993,55.654925219998404,53475.3896856 2024-09-27,02:53:40.000,271,10994858,12925,0,1727405619,12993.810104439988,55.690170870002476,53475.41763408 2024-09-27,02:53:41.000,271,10994835,12765,0,1727405620,12993.816840749998,55.690170870002476,53475.43859544 2024-09-27,02:53:42.000,271,10994872,12805,0,1727405621,12993.877467539998,55.690170870002476,53475.452569680005 2024-09-27,02:53:43.000,271,10994862,12765,0,1727405622,12993.810104439988,55.72541651999927,53475.452569680005 2024-09-27,02:53:44.000,271,10994872,13005,0,1727405623,12993.863994919993,55.71836738999991,53475.4595568 2024-09-27,02:53:45.000,271,10994854,13285,0,1727405624,12993.877467539998,55.73951477999799,53475.41763408 2024-09-27,02:53:46.000,271,10994855,12925,0,1727405625,12993.863994919993,55.73246564999863,53475.4595568 2024-09-27,02:53:47.000,271,10994944,13005,0,1727405626,12993.870731229988,55.746563910004625,53475.46654392001 2024-09-27,02:53:48.000,271,10994802,12605,0,1727405627,12993.884203849993,55.746563910004625,53475.50846664 2024-09-27,02:53:49.000,271,10994872,13005,0,1727405628,12993.917885399998,55.73951477999799,53475.4595568 2024-09-27,02:53:50.000,271,10994885,13045,0,1727405629,12993.877467539998,55.704269130001194,53475.501479520004 2024-09-27,02:53:51.000,271,10994875,13045,0,1727405630,12993.884203849993,55.71836738999991,53475.38269848 2024-09-27,02:53:52.000,271,10994865,12965,0,1727405631,12993.904412779993,55.704269130001194,53475.43859544 2024-09-27,02:53:53.000,271,10994886,13005,0,1727405632,12993.924621709994,55.746563910004625,53475.4595568 2024-09-27,02:53:54.000,271,10994829,13005,0,1727405633,12993.924621709994,55.746563910004625,53475.43160832 2024-09-27,02:53:55.000,271,10994810,12885,0,1727405634,12993.958303259999,55.73246564999863,53475.46654392001 2024-09-27,02:53:56.000,271,10994820,12805,0,1727405635,12993.951566949989,55.73951477999799,53475.3896856 2024-09-27,02:53:57.000,271,10994826,12845,0,1727405636,12993.931358019989,55.71836738999991,53475.38269848 2024-09-27,02:53:58.000,271,10994867,12765,0,1727405637,12993.978512189999,55.746563910004625,53475.41763408 2024-09-27,02:53:59.000,271,10994843,12765,0,1727405638,12994.005457429994,55.746563910004625,53475.42462120001 2024-09-27,02:54:00.000,271,10994901,13005,0,1727405639,12994.03240266999,55.746563910004625,53475.42462120001 2024-09-27,02:54:01.000,271,10994861,12925,0,1727405640,12993.985248499994,55.753613040003984,53475.47353104001 2024-09-27,02:54:02.000,271,10994858,13165,0,1727405641,12994.012193739989,55.746563910004625,53475.44558256001 2024-09-27,02:54:03.000,271,10994867,12925,0,1727405642,12993.985248499994,55.78180956000142,53475.41064696 2024-09-27,02:54:04.000,271,10994822,13005,0,1727405643,12994.045875289994,55.7677113000027,53475.452569680005 2024-09-27,02:54:05.000,271,10994909,12885,0,1727405644,12994.005457429994,55.78180956000142,53475.41763408 2024-09-27,02:54:06.000,271,10994883,12885,0,1727405645,12994.05261159999,55.7677113000027,53475.37571136001 2024-09-27,02:54:07.000,271,10994883,12925,0,1727405646,12994.03240266999,55.76066217000334,53475.403659840005 2024-09-27,02:54:08.000,271,10994830,12885,0,1727405647,12994.045875289994,55.7677113000027,53475.39667272001 2024-09-27,02:54:09.000,271,10994851,12925,0,1727405648,12994.03240266999,55.79590782000014,53475.43160832 2024-09-27,02:54:10.000,271,10994840,12725,0,1727405649,12994.079556839999,55.78180956000142,53475.43859544 2024-09-27,02:54:11.000,271,10994881,13005,0,1727405650,12994.11323838999,55.81000607999886,53475.46654392001 2024-09-27,02:54:12.000,271,10994856,12965,0,1727405651,12994.066084219994,55.81000607999886,53475.43160832 2024-09-27,02:54:13.000,271,10994833,13005,0,1727405652,12994.099765769999,55.8029569499995,53475.48051816 2024-09-27,02:54:14.000,271,10994886,12645,0,1727405653,12994.099765769999,55.83820260000357,53475.48750528 2024-09-27,02:54:15.000,271,10994849,13005,0,1727405654,12994.079556839999,55.82410434000485,53475.43859544 2024-09-27,02:54:16.000,271,10994887,13125,0,1727405655,12994.11323838999,55.83820260000357,53475.403659840005 2024-09-27,02:54:17.000,271,10994827,12765,0,1727405656,12994.07282052999,55.83115347000421,53475.4595568 2024-09-27,02:54:18.000,271,10994877,12965,0,1727405657,12994.099765769999,55.84525173000293,53475.47353104001 2024-09-27,02:54:19.000,271,10994875,12965,0,1727405658,12994.11323838999,55.85230086000229,53475.452569680005 2024-09-27,02:54:20.000,271,10994828,12965,0,1727405659,12994.14018363,55.83820260000357,53475.452569680005 2024-09-27,02:54:21.000,271,10994861,13045,0,1727405660,12994.1199747,55.85230086000229,53475.38269848 2024-09-27,02:54:22.000,271,10994874,12845,0,1727405661,12994.099765769999,55.85230086000229,53475.41763408 2024-09-27,02:54:23.000,271,10994873,12925,0,1727405662,12994.106502079994,55.83820260000357,53475.452569680005 2024-09-27,02:54:24.000,271,10994871,12965,0,1727405663,12994.099765769999,55.85934999000165,53475.452569680005 2024-09-27,02:54:25.000,271,10994896,12805,0,1727405664,12994.1199747,55.85230086000229,53475.452569680005 2024-09-27,02:54:26.000,271,10994879,13005,0,1727405665,12994.09302945999,55.873448250000365,53475.48750528 2024-09-27,02:54:27.000,271,10994868,12445,0,1727405666,12994.099765769999,55.85230086000229,53475.4595568 2024-09-27,02:54:28.000,271,10994841,12765,0,1727405667,12994.14018363,55.866399120001006,53475.43859544 2024-09-27,02:54:29.000,271,10994878,12885,0,1727405668,12994.14018363,55.873448250000365,53475.501479520004 2024-09-27,02:54:30.000,271,10994850,12765,0,1727405669,12994.15365624999,55.85934999000165,53475.51545376001 2024-09-27,02:54:31.000,271,10994846,12925,0,1727405670,12994.187337799995,55.85934999000165,53475.54340224001 2024-09-27,02:54:32.000,271,10994865,13045,0,1727405671,12994.19407410999,55.873448250000365,53475.58532496 2024-09-27,02:54:33.000,271,10994834,13085,0,1727405672,12994.17386517999,55.85230086000229,53475.48750528 2024-09-27,02:54:34.000,271,10994877,12765,0,1727405673,12994.16039256,55.84525173000293,53475.51545376001 2024-09-27,02:54:35.000,271,10994832,12925,0,1727405674,12994.17386517999,55.85934999000165,53475.46654392001 2024-09-27,02:54:36.000,271,10994869,12925,0,1727405675,12994.20081042,55.880497379999724,53475.53641512 2024-09-27,02:54:37.000,271,10994883,13005,0,1727405676,12994.207546729995,55.873448250000365,53475.50846664 2024-09-27,02:54:38.000,271,10994872,13325,0,1727405677,12994.23449196999,55.880497379999724,53475.4595568 2024-09-27,02:54:39.000,271,10994812,12925,0,1727405678,12994.23449196999,55.85934999000165,53475.53641512 2024-09-27,02:54:40.000,271,10994917,12765,0,1727405679,12994.26143721,55.85230086000229,53475.522440880006 2024-09-27,02:54:41.000,271,10994843,13365,0,1727405680,12994.247964589995,55.85934999000165,53475.55737648 2024-09-27,02:54:42.000,271,10994814,13085,0,1727405681,12994.27490982999,55.85934999000165,53475.5992992 2024-09-27,02:54:43.000,271,10994907,12965,0,1727405682,12994.29511875999,55.84525173000293,53475.53641512 2024-09-27,02:54:44.000,271,10994917,13165,0,1727405683,12994.308591379995,55.90869390000444,53475.55737648 2024-09-27,02:54:45.000,271,10994862,13005,0,1727405684,12994.268173519995,55.88754650999908,53475.54340224001 2024-09-27,02:54:46.000,271,10994875,13165,0,1727405685,12994.30185507,55.90869390000444,53475.54340224001 2024-09-27,02:54:47.000,271,10994905,13165,0,1727405686,12994.322064,55.89459563999844,53475.57833784 2024-09-27,02:54:48.000,271,10994853,12965,0,1727405687,12994.328800309995,55.929841290002514,53475.51545376001 2024-09-27,02:54:49.000,271,10994807,13125,0,1727405688,12994.349009239995,55.89459563999844,53475.571350720005 2024-09-27,02:54:50.000,271,10994873,12725,0,1727405689,12994.36248186,55.90869390000444,53475.57833784 2024-09-27,02:54:51.000,271,10994893,13045,0,1727405690,12994.38269079,55.915743030003796,53475.61327344001 2024-09-27,02:54:52.000,271,10994859,12805,0,1727405691,12994.37595447999,55.89459563999844,53475.620260560005 2024-09-27,02:54:53.000,271,10994875,12645,0,1727405692,12994.39616340999,55.89459563999844,53475.58532496 2024-09-27,02:54:54.000,271,10994880,12965,0,1727405693,12994.409636029995,55.929841290002514,53475.61327344001 2024-09-27,02:54:55.000,271,10994883,12845,0,1727405694,12994.389427099995,55.88754650999908,53475.59231208001 2024-09-27,02:54:56.000,271,10994881,13085,0,1727405695,12994.40289972,55.95098868000059,53475.64820904 2024-09-27,02:54:57.000,271,10994884,12685,0,1727405696,12994.44331758,55.95803780999995,53475.5992992 2024-09-27,02:54:58.000,271,10994863,12685,0,1727405697,12994.44331758,55.922792160003155,53475.620260560005 2024-09-27,02:54:59.000,271,10994893,12885,0,1727405698,12994.46352651,55.93689042000187,53475.64820904 2024-09-27,02:55:00.000,271,10994840,13085,0,1727405699,12994.46352651,55.93689042000187,53475.61327344001 2024-09-27,02:55:01.000,271,10994842,12765,0,1727405700,12994.42310865,56.00033259000338,53475.62724768 2024-09-27,02:55:02.000,271,10994809,13005,0,1727405701,12994.47699912999,55.95803780999995,53475.669170400004 2024-09-27,02:55:03.000,271,10994862,12965,0,1727405702,12994.50394437,55.93689042000187,53475.64820904 2024-09-27,02:55:04.000,271,10994876,13285,0,1727405703,12994.54436223,55.929841290002514,53475.63423480001 2024-09-27,02:55:05.000,271,10994825,12965,0,1727405704,12994.497208059991,55.94393955000123,53475.5992992 2024-09-27,02:55:06.000,271,10994899,13245,0,1727405705,12994.47699912999,55.94393955000123,53475.64820904 2024-09-27,02:55:07.000,271,10994868,12965,0,1727405706,12994.530889609996,55.96508693999931,53475.63423480001 2024-09-27,02:55:08.000,271,10994861,12845,0,1727405707,12994.517416989991,55.97918519999803,53475.62724768 2024-09-27,02:55:09.000,271,10994862,12965,0,1727405708,12994.584780090001,55.96508693999931,53475.64122192001 2024-09-27,02:55:10.000,271,10994851,12805,0,1727405709,12994.598252709991,55.96508693999931,53475.62724768 2024-09-27,02:55:11.000,271,10994835,13005,0,1727405710,12994.571307469996,55.97213606999867,53475.66218328001 2024-09-27,02:55:12.000,271,10994828,12805,0,1727405711,12994.564571160001,56.00738172000274,53475.64820904 2024-09-27,02:55:13.000,271,10994876,13125,0,1727405712,12994.591516399996,55.99328346000402,53475.64820904 2024-09-27,02:55:14.000,271,10994934,13125,0,1727405713,12994.618461639991,56.02147998000146,53475.669170400004 2024-09-27,02:55:15.000,271,10994823,13165,0,1727405714,12994.665615810001,56.00033259000338,53475.66218328001 2024-09-27,02:55:16.000,271,10994851,13005,0,1727405715,12994.652143189996,56.00738172000274,53475.669170400004 2024-09-27,02:55:17.000,271,10994817,13325,0,1727405716,12994.679088429992,56.00033259000338,53475.620260560005 2024-09-27,02:55:18.000,271,10994836,12765,0,1727405717,12994.706033670001,56.00738172000274,53475.669170400004 2024-09-27,02:55:19.000,271,10994883,13125,0,1727405718,12994.739715219992,56.00033259000338,53475.72506736 2024-09-27,02:55:20.000,271,10994886,13165,0,1727405719,12994.732978909997,56.02147998000146,53475.690131760006 2024-09-27,02:55:21.000,271,10994895,12765,0,1727405720,12994.719506289992,56.00738172000274,53475.72506736 2024-09-27,02:55:22.000,271,10994834,12765,0,1727405721,12994.759924149992,56.00738172000274,53475.690131760006 2024-09-27,02:55:23.000,271,10994883,12925,0,1727405722,12994.773396769997,56.02852911000082,53475.73205448001 2024-09-27,02:55:24.000,271,10994878,12925,0,1727405723,12994.766660460002,56.00738172000274,53475.71808024 2024-09-27,02:55:25.000,271,10994887,12725,0,1727405724,12994.800342009992,56.02147998000146,53475.74602872 2024-09-27,02:55:26.000,271,10994840,13045,0,1727405725,12994.807078320002,56.00033259000338,53475.69711888 2024-09-27,02:55:27.000,271,10994832,13085,0,1727405726,12994.827287250002,55.99328346000402,53475.69711888 2024-09-27,02:55:28.000,271,10994831,13125,0,1727405727,12994.834023559997,55.97213606999867,53475.69711888 2024-09-27,02:55:29.000,271,10994838,13005,0,1727405728,12994.867705110002,55.99328346000402,53475.69711888 2024-09-27,02:55:30.000,271,10994873,12965,0,1727405729,12994.840759869992,55.96508693999931,53475.71109312001 2024-09-27,02:55:31.000,271,10994901,13205,0,1727405730,12994.860968799992,55.97213606999867,53475.739041600005 2024-09-27,02:55:32.000,271,10994854,12965,0,1727405731,12994.860968799992,56.00033259000338,53475.71109312001 2024-09-27,02:55:33.000,271,10994821,12925,0,1727405732,12994.914859279997,55.97213606999867,53475.69711888 2024-09-27,02:55:34.000,271,10994853,12965,0,1727405733,12994.941804519993,55.915743030003796,53475.71109312001 2024-09-27,02:55:35.000,271,10994881,12845,0,1727405734,12994.921595589993,55.95098868000059,53475.69711888 2024-09-27,02:55:36.000,271,10994915,13245,0,1727405735,12994.914859279997,55.95098868000059,53475.73205448001 2024-09-27,02:55:37.000,271,10994899,13005,0,1727405736,12994.968749760003,55.96508693999931,53475.73205448001 2024-09-27,02:55:38.000,271,10994849,12885,0,1727405737,12994.955277139998,55.97213606999867,53475.76699008 2024-09-27,02:55:39.000,271,10994920,12765,0,1727405738,12994.988958690003,55.94393955000123,53475.73205448001 2024-09-27,02:55:40.000,271,10994880,13045,0,1727405739,12995.022640239993,55.97213606999867,53475.73205448001 2024-09-27,02:55:41.000,271,10994843,12805,0,1727405740,12995.009167619988,55.95098868000059,53475.72506736 2024-09-27,02:55:42.000,271,10994884,12845,0,1727405741,12995.009167619988,55.94393955000123,53475.75301584 2024-09-27,02:55:43.000,271,10994873,12605,0,1727405742,12995.009167619988,55.97213606999867,53475.739041600005 2024-09-27,02:55:44.000,271,10994892,12805,0,1727405743,12995.029376549988,55.915743030003796,53475.787951440005 2024-09-27,02:55:45.000,271,10994863,13005,0,1727405744,12995.009167619988,55.98623433000466,53475.78096432001 2024-09-27,02:55:46.000,271,10994851,13005,0,1727405745,12995.015903929998,55.96508693999931,53475.79493856 2024-09-27,02:55:47.000,271,10994920,13045,0,1727405746,12995.036112859998,55.96508693999931,53475.76699008 2024-09-27,02:55:48.000,271,10994880,12925,0,1727405747,12995.002431309993,55.95803780999995,53475.78096432001 2024-09-27,02:55:49.000,271,10994895,12765,0,1727405748,12995.015903929998,55.97213606999867,53475.79493856 2024-09-27,02:55:50.000,271,10994858,12765,0,1727405749,12995.015903929998,55.94393955000123,53475.76000296001 2024-09-27,02:55:51.000,271,10994881,12845,0,1727405750,12995.002431309993,55.96508693999931,53475.76699008 2024-09-27,02:55:52.000,271,10994856,12805,0,1727405751,12994.995694999998,55.95098868000059,53475.80192568001 2024-09-27,02:55:53.000,271,10994866,13045,0,1727405752,12995.049585479988,55.96508693999931,53475.82987416001 2024-09-27,02:55:54.000,271,10994887,12965,0,1727405753,12995.015903929998,55.9016447699978,53475.76000296001 2024-09-27,02:55:55.000,271,10994833,12965,0,1727405754,12995.049585479988,55.90869390000444,53475.79493856 2024-09-27,02:55:56.000,271,10994900,12885,0,1727405755,12995.022640239993,55.88754650999908,53475.82288704 2024-09-27,02:55:57.000,271,10994872,13005,0,1727405756,12995.042849169993,55.915743030003796,53475.787951440005 2024-09-27,02:55:58.000,271,10994854,12765,0,1727405757,12995.042849169993,55.89459563999844,53475.81589992 2024-09-27,02:55:59.000,271,10994860,12925,0,1727405758,12995.056321789998,55.9016447699978,53475.78096432001 2024-09-27,02:56:00.000,271,10994872,13165,0,1727405759,12995.083267029993,55.922792160003155,53475.79493856 2024-09-27,02:56:01.000,271,10994890,13005,0,1727405760,12995.076530719998,55.88754650999908,53475.8438484 2024-09-27,02:56:02.000,271,10994864,12885,0,1727405761,12995.069794409988,55.85230086000229,53475.7739772 2024-09-27,02:56:03.000,271,10994853,13205,0,1727405762,12995.090003339988,55.915743030003796,53475.8438484 2024-09-27,02:56:04.000,271,10994880,13045,0,1727405763,12995.069794409988,55.9016447699978,53475.80891280001 2024-09-27,02:56:05.000,271,10994870,12925,0,1727405764,12995.063058099993,55.88754650999908,53475.82288704 2024-09-27,02:56:06.000,271,10994908,13125,0,1727405765,12995.076530719998,55.9016447699978,53475.80891280001 2024-09-27,02:56:07.000,271,10994883,12965,0,1727405766,12995.049585479988,55.880497379999724,53475.81589992 2024-09-27,02:56:08.000,271,10994915,12925,0,1727405767,12995.076530719998,55.9016447699978,53475.85083552001 2024-09-27,02:56:09.000,271,10994885,12965,0,1727405768,12995.076530719998,55.9016447699978,53475.787951440005 2024-09-27,02:56:10.000,271,10994859,12645,0,1727405769,12995.103475959993,55.873448250000365,53475.82987416001 2024-09-27,02:56:11.000,271,10994881,12885,0,1727405770,12995.123684889993,55.9016447699978,53475.857822640006 2024-09-27,02:56:12.000,271,10994889,12725,0,1727405771,12995.150630129989,55.873448250000365,53475.87179688 2024-09-27,02:56:13.000,271,10994912,13005,0,1727405772,12995.090003339988,55.85230086000229,53475.8438484 2024-09-27,02:56:14.000,271,10994893,12845,0,1727405773,12995.130421199989,55.85230086000229,53475.82987416001 2024-09-27,02:56:15.000,271,10994884,12805,0,1727405774,12995.116948579998,55.85934999000165,53475.81589992 2024-09-27,02:56:16.000,271,10994893,13085,0,1727405775,12995.116948579998,55.83820260000357,53475.81589992 2024-09-27,02:56:17.000,271,10994921,13285,0,1727405776,12995.143893819994,55.89459563999844,53475.76699008 2024-09-27,02:56:18.000,271,10994890,12925,0,1727405777,12995.150630129989,55.82410434000485,53475.76699008 2024-09-27,02:56:19.000,271,10994858,12925,0,1727405778,12995.116948579998,55.85934999000165,53475.836861280004 2024-09-27,02:56:20.000,271,10994854,13125,0,1727405779,12995.130421199989,55.880497379999724,53475.857822640006 2024-09-27,02:56:21.000,271,10994887,13165,0,1727405780,12995.150630129989,55.873448250000365,53475.857822640006 2024-09-27,02:56:22.000,271,10994829,13005,0,1727405781,12995.184311679994,55.85230086000229,53475.82987416001 2024-09-27,02:56:23.000,271,10994863,12725,0,1727405782,12995.157366439998,55.85934999000165,53475.80891280001 2024-09-27,02:56:24.000,271,10994838,12845,0,1727405783,12995.164102749994,55.85934999000165,53475.78096432001 2024-09-27,02:56:25.000,271,10994909,13005,0,1727405784,12995.150630129989,55.873448250000365,53475.79493856 2024-09-27,02:56:26.000,271,10994867,12885,0,1727405785,12995.123684889993,55.866399120001006,53475.836861280004 2024-09-27,02:56:27.000,271,10994878,12845,0,1727405786,12995.150630129989,55.84525173000293,53475.80192568001 2024-09-27,02:56:28.000,271,10994893,12885,0,1727405787,12995.123684889993,55.83820260000357,53475.81589992 2024-09-27,02:56:29.000,271,10994851,13165,0,1727405788,12995.170839059989,55.880497379999724,53475.836861280004 2024-09-27,02:56:30.000,271,10994873,12805,0,1727405789,12995.150630129989,55.88754650999908,53475.82987416001 2024-09-27,02:56:31.000,271,10994929,12725,0,1727405790,12995.143893819994,55.85230086000229,53475.8438484 2024-09-27,02:56:32.000,271,10994907,12765,0,1727405791,12995.184311679994,55.90869390000444,53475.79493856 2024-09-27,02:56:33.000,271,10994916,13045,0,1727405792,12995.157366439998,55.88754650999908,53475.8438484 2024-09-27,02:56:34.000,271,10994866,12965,0,1727405793,12995.177575369999,55.88754650999908,53475.787951440005 2024-09-27,02:56:35.000,271,10994945,12965,0,1727405794,12995.184311679994,55.880497379999724,53475.79493856 2024-09-27,02:56:36.000,271,10994915,12805,0,1727405795,12995.177575369999,55.85934999000165,53475.79493856 2024-09-27,02:56:37.000,271,10994893,12765,0,1727405796,12995.191047989989,55.82410434000485,53475.82288704 2024-09-27,02:56:38.000,271,10994903,12845,0,1727405797,12995.177575369999,55.83820260000357,53475.82987416001 2024-09-27,02:56:39.000,271,10994851,13085,0,1727405798,12995.224729539994,55.83115347000421,53475.82288704 2024-09-27,02:56:40.000,271,10994889,13125,0,1727405799,12995.224729539994,55.83820260000357,53475.82288704 2024-09-27,02:56:41.000,271,10994888,12805,0,1727405800,12995.238202159999,55.83115347000421,53475.857822640006 2024-09-27,02:56:42.000,271,10994871,13005,0,1727405801,12995.224729539994,55.83115347000421,53475.85083552001 2024-09-27,02:56:43.000,271,10994936,12885,0,1727405802,12995.224729539994,55.84525173000293,53475.82288704 2024-09-27,02:56:44.000,271,10994883,13045,0,1727405803,12995.224729539994,55.873448250000365,53475.76699008 2024-09-27,02:56:45.000,271,10994902,12925,0,1727405804,12995.238202159999,55.85230086000229,53475.86480976 2024-09-27,02:56:46.000,271,10994884,13045,0,1727405805,12995.238202159999,55.817055209998216,53475.87878400001 2024-09-27,02:56:47.000,271,10994842,13125,0,1727405806,12995.231465849989,55.83115347000421,53475.8438484 2024-09-27,02:56:48.000,271,10994893,13045,0,1727405807,12995.211256919989,55.83115347000421,53475.87179688 2024-09-27,02:56:49.000,271,10994844,12765,0,1727405808,12995.278620019999,55.83820260000357,53475.787951440005 2024-09-27,02:56:50.000,271,10994921,13085,0,1727405809,12995.238202159999,55.880497379999724,53475.81589992 2024-09-27,02:56:51.000,271,10994911,12845,0,1727405810,12995.265147399994,55.817055209998216,53475.89275824 2024-09-27,02:56:52.000,271,10994911,13005,0,1727405811,12995.285356329994,55.83115347000421,53475.87878400001 2024-09-27,02:56:53.000,271,10994926,12965,0,1727405812,12995.29209263999,55.83820260000357,53475.836861280004 2024-09-27,02:56:54.000,271,10994902,12965,0,1727405813,12995.29209263999,55.82410434000485,53475.86480976 2024-09-27,02:56:55.000,271,10994907,12965,0,1727405814,12995.29209263999,55.81000607999886,53475.85083552001 2024-09-27,02:56:56.000,271,10994908,13165,0,1727405815,12995.285356329994,55.79590782000014,53475.80192568001 2024-09-27,02:56:57.000,271,10994904,12925,0,1727405816,12995.265147399994,55.81000607999886,53475.8438484 2024-09-27,02:56:58.000,271,10994917,13045,0,1727405817,12995.298828949999,55.78885869000078,53475.81589992 2024-09-27,02:56:59.000,271,10994896,12685,0,1727405818,12995.305565259994,55.8029569499995,53475.81589992 2024-09-27,02:57:00.000,271,10994933,13325,0,1727405819,12995.278620019999,55.78885869000078,53475.78096432001 2024-09-27,02:57:01.000,271,10994942,13085,0,1727405820,12995.27188370999,55.79590782000014,53475.80891280001 2024-09-27,02:57:02.000,271,10994894,13125,0,1727405821,12995.305565259994,55.79590782000014,53475.82288704 2024-09-27,02:57:03.000,271,10994940,13045,0,1727405822,12995.305565259994,55.8029569499995,53475.85083552001 2024-09-27,02:57:04.000,271,10994892,12805,0,1727405823,12995.31230156999,55.79590782000014,53475.82288704 2024-09-27,02:57:05.000,271,10994922,13165,0,1727405824,12995.35945574,55.81000607999886,53475.85083552001 2024-09-27,02:57:06.000,271,10994849,12605,0,1727405825,12995.298828949999,55.77476043000206,53475.80891280001 2024-09-27,02:57:07.000,271,10994897,12645,0,1727405826,12995.325774189994,55.79590782000014,53475.8438484 2024-09-27,02:57:08.000,271,10994896,13005,0,1727405827,12995.345983119994,55.78885869000078,53475.89275824 2024-09-27,02:57:09.000,271,10994850,13005,0,1727405828,12995.33924681,55.7677113000027,53475.80192568001 2024-09-27,02:57:10.000,271,10994920,12965,0,1727405829,12995.35271942999,55.73951477999799,53475.836861280004 2024-09-27,02:57:11.000,271,10994897,12805,0,1727405830,12995.37966467,55.77476043000206,53475.89275824 2024-09-27,02:57:12.000,271,10994854,13085,0,1727405831,12995.35271942999,55.78885869000078,53475.86480976 2024-09-27,02:57:13.000,271,10994875,13245,0,1727405832,12995.345983119994,55.76066217000334,53475.836861280004 2024-09-27,02:57:14.000,271,10994902,12845,0,1727405833,12995.33924681,55.77476043000206,53475.82288704 2024-09-27,02:57:15.000,271,10994893,12965,0,1727405834,12995.35945574,55.7677113000027,53475.80192568001 2024-09-27,02:57:16.000,271,10994883,13005,0,1727405835,12995.3998736,55.7677113000027,53475.81589992 2024-09-27,02:57:17.000,271,10994889,12965,0,1727405836,12995.3998736,55.7677113000027,53475.85083552001 2024-09-27,02:57:18.000,271,10994887,12445,0,1727405837,12995.3998736,55.746563910004625,53475.82288704 2024-09-27,02:57:19.000,271,10994875,12765,0,1727405838,12995.366192049994,55.753613040003984,53475.836861280004 2024-09-27,02:57:20.000,271,10994911,12925,0,1727405839,12995.39313728999,55.76066217000334,53475.8438484 2024-09-27,02:57:21.000,271,10994904,12845,0,1727405840,12995.41334621999,55.73951477999799,53475.82288704 2024-09-27,02:57:22.000,271,10994851,12765,0,1727405841,12995.41334621999,55.77476043000206,53475.82987416001 2024-09-27,02:57:23.000,271,10994899,12845,0,1727405842,12995.42008253,55.73246564999863,53475.80891280001 2024-09-27,02:57:24.000,271,10994859,12965,0,1727405843,12995.41334621999,55.746563910004625,53475.7739772 2024-09-27,02:57:25.000,271,10994869,12645,0,1727405844,12995.447027769995,55.71836738999991,53475.80891280001 2024-09-27,02:57:26.000,271,10994893,13005,0,1727405845,12995.43355514999,55.7677113000027,53475.80192568001 2024-09-27,02:57:27.000,271,10994892,13045,0,1727405846,12995.447027769995,55.71836738999991,53475.78096432001 2024-09-27,02:57:28.000,271,10994887,13045,0,1727405847,12995.47397300999,55.72541651999927,53475.80891280001 2024-09-27,02:57:29.000,271,10994851,12965,0,1727405848,12995.47397300999,55.753613040003984,53475.857822640006 2024-09-27,02:57:30.000,271,10994886,13125,0,1727405849,12995.48070932,55.78885869000078,53475.87179688 2024-09-27,02:57:31.000,271,10994898,13125,0,1727405850,12995.507654559995,55.7677113000027,53475.8438484 2024-09-27,02:57:32.000,271,10994907,13045,0,1727405851,12995.49418193999,55.71836738999991,53475.81589992 2024-09-27,02:57:33.000,271,10994866,12845,0,1727405852,12995.49418193999,55.73246564999863,53475.836861280004 2024-09-27,02:57:34.000,271,10994888,12765,0,1727405853,12995.50091825,55.72541651999927,53475.81589992 2024-09-27,02:57:35.000,271,10994863,13085,0,1727405854,12995.55480872999,55.746563910004625,53475.82987416001 2024-09-27,02:57:36.000,271,10994839,12965,0,1727405855,12995.507654559995,55.746563910004625,53475.787951440005 2024-09-27,02:57:37.000,271,10994924,12885,0,1727405856,12995.527863489995,55.746563910004625,53475.82288704 2024-09-27,02:57:38.000,271,10994890,13125,0,1727405857,12995.57501765999,55.753613040003984,53475.89275824 2024-09-27,02:57:39.000,271,10994880,13245,0,1727405858,12995.54133611,55.753613040003984,53475.85083552001 2024-09-27,02:57:40.000,271,10994911,12845,0,1727405859,12995.57501765999,55.76066217000334,53475.87179688 2024-09-27,02:57:41.000,271,10994931,12885,0,1727405860,12995.57501765999,55.77476043000206,53475.86480976 2024-09-27,02:57:42.000,271,10994860,13045,0,1727405861,12995.608699209995,55.753613040003984,53475.88577112 2024-09-27,02:57:43.000,271,10994865,13405,0,1727405862,12995.6019629,55.7677113000027,53475.80891280001 2024-09-27,02:57:44.000,271,10994865,12845,0,1727405863,12995.62217183,55.78180956000142,53475.82987416001 2024-09-27,02:57:45.000,271,10994907,12965,0,1727405864,12995.68279862,55.8029569499995,53475.89275824 2024-09-27,02:57:46.000,271,10994851,13125,0,1727405865,12995.709743859996,55.77476043000206,53475.88577112 2024-09-27,02:57:47.000,271,10994894,12925,0,1727405866,12995.69627123999,55.8029569499995,53475.89275824 2024-09-27,02:57:48.000,271,10994885,13285,0,1727405867,12995.709743859996,55.78885869000078,53475.906732480005 2024-09-27,02:57:49.000,271,10994849,12925,0,1727405868,12995.689534929996,55.77476043000206,53475.87179688 2024-09-27,02:57:50.000,271,10994902,13125,0,1727405869,12995.74342541,55.78180956000142,53475.81589992 2024-09-27,02:57:51.000,271,10994910,12845,0,1727405870,12995.76363434,55.78180956000142,53475.8438484 2024-09-27,02:57:52.000,271,10994878,13205,0,1727405871,12995.76363434,55.82410434000485,53475.82288704 2024-09-27,02:57:53.000,271,10994862,12925,0,1727405872,12995.777106959991,55.84525173000293,53475.86480976 2024-09-27,02:57:54.000,271,10994888,12845,0,1727405873,12995.790579579996,55.83115347000421,53475.89275824 2024-09-27,02:57:55.000,271,10994911,13165,0,1727405874,12995.797315889991,55.84525173000293,53475.88577112 2024-09-27,02:57:56.000,271,10994828,12885,0,1727405875,12995.824261130001,55.83820260000357,53475.89974536001 2024-09-27,02:57:57.000,271,10994877,13045,0,1727405876,12995.824261130001,55.85934999000165,53475.93468096 2024-09-27,02:57:58.000,271,10994863,13125,0,1727405877,12995.864678990001,55.82410434000485,53475.857822640006 2024-09-27,02:57:59.000,271,10994869,12925,0,1727405878,12995.844470060001,55.85230086000229,53475.906732480005 2024-09-27,02:58:00.000,271,10994877,13085,0,1727405879,12995.844470060001,55.85230086000229,53475.82987416001 2024-09-27,02:58:01.000,271,10994840,12925,0,1727405880,12995.878151609992,55.85934999000165,53475.87878400001 2024-09-27,02:58:02.000,271,10994872,13005,0,1727405881,12995.891624229997,55.79590782000014,53475.89974536001 2024-09-27,02:58:03.000,271,10994841,12925,0,1727405882,12995.864678990001,55.85230086000229,53475.89974536001 2024-09-27,02:58:04.000,271,10994814,13285,0,1727405883,12995.898360539992,55.85934999000165,53475.9137196 2024-09-27,02:58:05.000,271,10994929,13285,0,1727405884,12995.884887920001,55.866399120001006,53475.94865520001 2024-09-27,02:58:06.000,271,10994860,12765,0,1727405885,12995.878151609992,55.880497379999724,53475.94166808 2024-09-27,02:58:07.000,271,10994863,12925,0,1727405886,12995.884887920001,55.85230086000229,53475.92070672 2024-09-27,02:58:08.000,271,10994864,12805,0,1727405887,12995.925305780002,55.90869390000444,53475.92769384001 2024-09-27,02:58:09.000,271,10994881,12965,0,1727405888,12995.857942679992,55.873448250000365,53475.9137196 2024-09-27,02:58:10.000,271,10994907,13005,0,1727405889,12995.878151609992,55.89459563999844,53475.87179688 2024-09-27,02:58:11.000,271,10994867,12845,0,1727405890,12995.884887920001,55.873448250000365,53475.93468096 2024-09-27,02:58:12.000,271,10994842,12925,0,1727405891,12995.871415299996,55.873448250000365,53475.87878400001 2024-09-27,02:58:13.000,271,10994840,12885,0,1727405892,12995.864678990001,55.929841290002514,53475.89974536001 2024-09-27,02:58:14.000,271,10994868,12925,0,1727405893,12995.864678990001,55.90869390000444,53475.89275824 2024-09-27,02:58:15.000,271,10994916,12685,0,1727405894,12995.844470060001,55.88754650999908,53475.87179688 2024-09-27,02:58:16.000,271,10994848,12925,0,1727405895,12995.871415299996,55.89459563999844,53475.89275824 2024-09-27,02:58:17.000,271,10994868,12805,0,1727405896,12995.878151609992,55.929841290002514,53475.86480976 2024-09-27,02:58:18.000,271,10994857,12765,0,1727405897,12995.864678990001,55.929841290002514,53475.89974536001 2024-09-27,02:58:19.000,271,10994865,12925,0,1727405898,12995.830997439996,55.922792160003155,53475.89974536001 2024-09-27,02:58:20.000,271,10994871,12925,0,1727405899,12995.864678990001,55.89459563999844,53475.89275824 2024-09-27,02:58:21.000,271,10994845,12845,0,1727405900,12995.864678990001,55.90869390000444,53475.906732480005 2024-09-27,02:58:22.000,271,10994852,12805,0,1727405901,12995.804052200001,55.873448250000365,53475.87179688 2024-09-27,02:58:23.000,271,10994824,13245,0,1727405902,12995.844470060001,55.873448250000365,53475.89974536001 2024-09-27,02:58:24.000,271,10994908,13045,0,1727405903,12995.844470060001,55.89459563999844,53475.89974536001 2024-09-27,02:58:25.000,271,10994917,12965,0,1727405904,12995.810788509996,55.929841290002514,53475.92070672 2024-09-27,02:58:26.000,271,10994870,12925,0,1727405905,12995.837733749991,55.9016447699978,53475.92769384001 2024-09-27,02:58:27.000,271,10994860,13205,0,1727405906,12995.824261130001,55.866399120001006,53475.93468096 2024-09-27,02:58:28.000,271,10994876,13005,0,1727405907,12995.837733749991,55.873448250000365,53475.955642320005 2024-09-27,02:58:29.000,271,10994865,13285,0,1727405908,12995.830997439996,55.88754650999908,53475.89275824 2024-09-27,02:58:30.000,271,10994830,12885,0,1727405909,12995.797315889991,55.90869390000444,53475.92070672 2024-09-27,02:58:31.000,271,10994825,12685,0,1727405910,12995.830997439996,55.922792160003155,53475.87878400001 2024-09-27,02:58:32.000,271,10994833,13085,0,1727405911,12995.783843270001,55.90869390000444,53475.92070672 2024-09-27,02:58:33.000,271,10994883,12925,0,1727405912,12995.804052200001,55.9016447699978,53475.92070672 2024-09-27,02:58:34.000,271,10994873,12725,0,1727405913,12995.76363434,55.90869390000444,53475.92070672 2024-09-27,02:58:35.000,271,10994865,12645,0,1727405914,12995.777106959991,55.90869390000444,53475.92769384001 2024-09-27,02:58:36.000,271,10994918,13125,0,1727405915,12995.804052200001,55.922792160003155,53475.955642320005 2024-09-27,02:58:37.000,271,10994881,12885,0,1727405916,12995.750161719996,55.90869390000444,53475.906732480005 2024-09-27,02:58:38.000,271,10994837,12925,0,1727405917,12995.777106959991,55.922792160003155,53475.9137196 2024-09-27,02:58:39.000,271,10994871,12965,0,1727405918,12995.770370649996,55.93689042000187,53475.89974536001 2024-09-27,02:58:40.000,271,10994829,13045,0,1727405919,12995.750161719996,55.94393955000123,53475.92070672 2024-09-27,02:58:41.000,271,10994859,13245,0,1727405920,12995.76363434,55.929841290002514,53475.92769384001 2024-09-27,02:58:42.000,271,10994839,12765,0,1727405921,12995.770370649996,55.95098868000059,53475.89974536001 2024-09-27,02:58:43.000,271,10994899,12845,0,1727405922,12995.729952789996,55.94393955000123,53475.88577112 2024-09-27,02:58:44.000,271,10994888,13085,0,1727405923,12995.750161719996,55.929841290002514,53475.89974536001 2024-09-27,02:58:45.000,271,10994838,12965,0,1727405924,12995.709743859996,55.915743030003796,53475.92070672 2024-09-27,02:58:46.000,271,10994897,12965,0,1727405925,12995.69627123999,55.95098868000059,53475.8438484 2024-09-27,02:58:47.000,271,10994883,12765,0,1727405926,12995.689534929996,55.922792160003155,53475.88577112 2024-09-27,02:58:48.000,271,10994865,12965,0,1727405927,12995.67606230999,55.922792160003155,53475.85083552001 2024-09-27,02:58:49.000,271,10994878,13085,0,1727405928,12995.628908139995,55.96508693999931,53475.836861280004 2024-09-27,02:58:50.000,271,10994848,12885,0,1727405929,12995.66258969,55.97213606999867,53475.87179688 2024-09-27,02:58:51.000,271,10994851,12605,0,1727405930,12995.69627123999,55.94393955000123,53475.87878400001 2024-09-27,02:58:52.000,271,10994894,12885,0,1727405931,12995.649117069996,55.93689042000187,53475.81589992 2024-09-27,02:58:53.000,271,10994871,12925,0,1727405932,12995.67606230999,55.94393955000123,53475.89974536001 2024-09-27,02:58:54.000,271,10994838,12765,0,1727405933,12995.64238076,55.97918519999803,53475.82288704 2024-09-27,02:58:55.000,271,10994780,12965,0,1727405934,12995.64238076,55.94393955000123,53475.857822640006 2024-09-27,02:58:56.000,271,10994845,12765,0,1727405935,12995.608699209995,55.96508693999931,53475.87878400001 2024-09-27,02:58:57.000,271,10994882,12765,0,1727405936,12995.6019629,55.93689042000187,53475.787951440005 2024-09-27,02:58:58.000,271,10994892,13045,0,1727405937,12995.62217183,55.97918519999803,53475.836861280004 2024-09-27,02:58:59.000,271,10994887,12965,0,1727405938,12995.58175397,55.99328346000402,53475.80891280001 2024-09-27,02:59:00.000,271,10994849,12805,0,1727405939,12995.588490279995,55.95803780999995,53475.82987416001 2024-09-27,02:59:01.000,271,10994875,12725,0,1727405940,12995.57501765999,55.95098868000059,53475.836861280004 2024-09-27,02:59:02.000,271,10994889,13125,0,1727405941,12995.588490279995,55.98623433000466,53475.82987416001 2024-09-27,02:59:03.000,271,10994864,12845,0,1727405942,12995.59522658999,55.95803780999995,53475.8438484 2024-09-27,02:59:04.000,271,10994862,12965,0,1727405943,12995.57501765999,55.95803780999995,53475.82288704 2024-09-27,02:59:05.000,271,10994851,13085,0,1727405944,12995.58175397,55.96508693999931,53475.76699008 2024-09-27,02:59:06.000,271,10994829,13285,0,1727405945,12995.53459979999,55.95098868000059,53475.79493856 2024-09-27,02:59:07.000,271,10994865,12645,0,1727405946,12995.548072419995,55.96508693999931,53475.8438484 2024-09-27,02:59:08.000,271,10994912,13085,0,1727405947,12995.548072419995,55.95098868000059,53475.836861280004 2024-09-27,02:59:09.000,271,10994881,13045,0,1727405948,12995.56154504,55.922792160003155,53475.8438484 2024-09-27,02:59:10.000,271,10994888,12885,0,1727405949,12995.55480872999,55.95098868000059,53475.81589992 2024-09-27,02:59:11.000,271,10994857,13125,0,1727405950,12995.52112718,55.94393955000123,53475.7739772 2024-09-27,02:59:12.000,271,10994860,12765,0,1727405951,12995.54133611,55.94393955000123,53475.75301584 2024-09-27,02:59:13.000,271,10994880,12885,0,1727405952,12995.54133611,55.929841290002514,53475.80192568001 2024-09-27,02:59:14.000,271,10994891,12925,0,1727405953,12995.527863489995,55.95098868000059,53475.7739772 2024-09-27,02:59:15.000,271,10994847,12925,0,1727405954,12995.49418193999,55.922792160003155,53475.787951440005 2024-09-27,02:59:16.000,271,10994869,12925,0,1727405955,12995.548072419995,55.873448250000365,53475.81589992 2024-09-27,02:59:17.000,271,10994907,12965,0,1727405956,12995.53459979999,55.922792160003155,53475.7739772 2024-09-27,02:59:18.000,271,10994863,13125,0,1727405957,12995.52112718,55.915743030003796,53475.7739772 2024-09-27,02:59:19.000,271,10994863,12925,0,1727405958,12995.49418193999,55.9016447699978,53475.75301584 2024-09-27,02:59:20.000,271,10994886,12645,0,1727405959,12995.507654559995,55.9016447699978,53475.72506736 2024-09-27,02:59:21.000,271,10994910,12885,0,1727405960,12995.487445629995,55.915743030003796,53475.80891280001 2024-09-27,02:59:22.000,271,10994824,12925,0,1727405961,12995.507654559995,55.915743030003796,53475.75301584 2024-09-27,02:59:23.000,271,10994852,13005,0,1727405962,12995.507654559995,55.88754650999908,53475.68314464001 2024-09-27,02:59:24.000,271,10994852,12925,0,1727405963,12995.50091825,55.89459563999844,53475.71109312001 2024-09-27,02:59:25.000,271,10994850,13285,0,1727405964,12995.52112718,55.88754650999908,53475.67615752 2024-09-27,02:59:26.000,271,10994829,13005,0,1727405965,12995.51439086999,55.915743030003796,53475.67615752 2024-09-27,02:59:27.000,271,10994844,12885,0,1727405966,12995.527863489995,55.866399120001006,53475.65519616 2024-09-27,02:59:28.000,271,10994885,12805,0,1727405967,12995.53459979999,55.88754650999908,53475.64122192001 2024-09-27,02:59:29.000,271,10994888,13125,0,1727405968,12995.53459979999,55.9016447699978,53475.66218328001 2024-09-27,02:59:30.000,271,10994852,12885,0,1727405969,12995.53459979999,55.90869390000444,53475.64122192001 2024-09-27,02:59:31.000,271,10994850,13085,0,1727405970,12995.548072419995,55.90869390000444,53475.69711888 2024-09-27,02:59:32.000,271,10994904,12645,0,1727405971,12995.548072419995,55.929841290002514,53475.66218328001 2024-09-27,02:59:33.000,271,10994868,12605,0,1727405972,12995.54133611,55.95803780999995,53475.71109312001 2024-09-27,02:59:34.000,271,10994824,12765,0,1727405973,12995.57501765999,55.929841290002514,53475.73205448001 2024-09-27,02:59:35.000,271,10994838,13125,0,1727405974,12995.59522658999,55.95098868000059,53475.72506736 2024-09-27,02:59:36.000,271,10994827,13085,0,1727405975,12995.608699209995,55.93689042000187,53475.69711888 2024-09-27,02:59:37.000,271,10994850,13085,0,1727405976,12995.61543551999,55.95803780999995,53475.669170400004 2024-09-27,02:59:38.000,271,10994835,12925,0,1727405977,12995.59522658999,55.915743030003796,53475.67615752 2024-09-27,02:59:39.000,271,10994880,12925,0,1727405978,12995.59522658999,55.95803780999995,53475.71808024 2024-09-27,02:59:40.000,271,10994846,13045,0,1727405979,12995.59522658999,55.929841290002514,53475.67615752 2024-09-27,02:59:41.000,271,10994841,12765,0,1727405980,12995.608699209995,55.915743030003796,53475.64820904 2024-09-27,02:59:42.000,271,10994901,12765,0,1727405981,12995.67606230999,55.95098868000059,53475.71109312001 2024-09-27,02:59:43.000,271,10994832,12965,0,1727405982,12995.649117069996,55.95098868000059,53475.71808024 2024-09-27,02:59:44.000,271,10994878,12525,0,1727405983,12995.67606230999,55.94393955000123,53475.68314464001 2024-09-27,02:59:45.000,271,10994794,13125,0,1727405984,12995.70300755,55.95098868000059,53475.620260560005 2024-09-27,02:59:46.000,271,10994904,12845,0,1727405985,12995.65585337999,55.96508693999931,53475.66218328001 2024-09-27,02:59:47.000,271,10994847,13005,0,1727405986,12995.69627123999,55.95098868000059,53475.669170400004 2024-09-27,02:59:48.000,271,10994809,13045,0,1727405987,12995.67606230999,55.97213606999867,53475.71109312001 2024-09-27,02:59:49.000,271,10994852,13125,0,1727405988,12995.68279862,55.97213606999867,53475.60628632 2024-09-27,02:59:50.000,271,10994856,12925,0,1727405989,12995.716480169991,55.98623433000466,53475.669170400004 2024-09-27,02:59:51.000,271,10994820,13125,0,1727405990,12995.72321648,55.97213606999867,53475.64122192001 2024-09-27,02:59:52.000,271,10994867,12965,0,1727405991,12995.76363434,55.99328346000402,53475.71109312001 2024-09-27,02:59:53.000,271,10994819,12885,0,1727405992,12995.72321648,56.00738172000274,53475.690131760006 2024-09-27,02:59:54.000,271,10994864,13125,0,1727405993,12995.716480169991,55.96508693999931,53475.65519616 2024-09-27,02:59:55.000,271,10994811,12845,0,1727405994,12995.756898029991,56.03557824000018,53475.71109312001 2024-09-27,02:59:56.000,271,10994860,12925,0,1727405995,12995.770370649996,56.00738172000274,53475.669170400004 2024-09-27,02:59:57.000,271,10994895,12925,0,1727405996,12995.736689099991,56.03557824000018,53475.65519616 2024-09-27,02:59:58.000,271,10994888,12805,0,1727405997,12995.750161719996,56.02852911000082,53475.67615752 2024-09-27,02:59:59.000,271,10994870,12925,0,1727405998,12995.756898029991,56.02147998000146,53475.704106 2024-09-27,03:00:00.000,271,10994851,13125,0,1727405999,12995.76363434,56.03557824000018,53475.67615752 2024-09-27,03:00:01.000,271,10994860,12925,0,1727406000,12995.783843270001,56.06377476000489,53475.64820904 2024-09-27,03:00:02.000,271,10994865,13045,0,1727406001,12995.76363434,56.02852911000082,53475.67615752 2024-09-27,03:00:03.000,271,10994889,13005,0,1727406002,12995.783843270001,56.03557824000018,53475.68314464001 2024-09-27,03:00:04.000,271,10994885,12605,0,1727406003,12995.777106959991,56.02852911000082,53475.64122192001 2024-09-27,03:00:05.000,271,10994854,13085,0,1727406004,12995.810788509996,56.06377476000489,53475.64122192001 2024-09-27,03:00:06.000,271,10994945,13045,0,1727406005,12995.790579579996,56.07787302000361,53475.65519616 2024-09-27,03:00:07.000,271,10994822,13165,0,1727406006,12995.810788509996,56.091971280002326,53475.64820904 2024-09-27,03:00:08.000,271,10994852,13085,0,1727406007,12995.790579579996,56.07787302000361,53475.66218328001 2024-09-27,03:00:09.000,271,10994852,13285,0,1727406008,12995.810788509996,56.049676499998895,53475.65519616 2024-09-27,03:00:10.000,271,10994835,12885,0,1727406009,12995.804052200001,56.099020410001685,53475.64820904 2024-09-27,03:00:11.000,271,10994891,13085,0,1727406010,12995.804052200001,56.113118670000404,53475.64122192001 2024-09-27,03:00:12.000,271,10994900,13045,0,1727406011,12995.837733749991,56.099020410001685,53475.64820904 2024-09-27,03:00:13.000,271,10994852,13045,0,1727406012,12995.878151609992,56.106069540001045,53475.69711888 2024-09-27,03:00:14.000,271,10994849,13045,0,1727406013,12995.810788509996,56.12016779999976,53475.704106 2024-09-27,03:00:15.000,271,10994896,13085,0,1727406014,12995.817524819991,56.091971280002326,53475.67615752 2024-09-27,03:00:16.000,271,10994864,12725,0,1727406015,12995.790579579996,56.07787302000361,53475.64122192001 2024-09-27,03:00:17.000,271,10994818,13125,0,1727406016,12995.804052200001,56.091971280002326,53475.620260560005 2024-09-27,03:00:18.000,271,10994866,13125,0,1727406017,12995.810788509996,56.042627369999536,53475.57833784 2024-09-27,03:00:19.000,271,10994904,12765,0,1727406018,12995.797315889991,56.08492215000297,53475.62724768 2024-09-27,03:00:20.000,271,10994867,13165,0,1727406019,12995.797315889991,56.091971280002326,53475.620260560005 2024-09-27,03:00:21.000,271,10994882,13125,0,1727406020,12995.817524819991,56.06377476000489,53475.64122192001 2024-09-27,03:00:22.000,271,10994880,12845,0,1727406021,12995.797315889991,56.12016779999976,53475.71808024 2024-09-27,03:00:23.000,271,10994846,12845,0,1727406022,12995.810788509996,56.099020410001685,53475.73205448001 2024-09-27,03:00:24.000,271,10994839,12845,0,1727406023,12995.790579579996,56.056725629998255,53475.704106 2024-09-27,03:00:25.000,271,10994865,13205,0,1727406024,12995.824261130001,56.091971280002326,53475.66218328001 2024-09-27,03:00:26.000,271,10994877,12925,0,1727406025,12995.824261130001,56.113118670000404,53475.68314464001 2024-09-27,03:00:27.000,271,10994859,12925,0,1727406026,12995.824261130001,56.08492215000297,53475.669170400004 2024-09-27,03:00:28.000,271,10994897,13005,0,1727406027,12995.830997439996,56.12016779999976,53475.68314464001 2024-09-27,03:00:29.000,271,10994845,12925,0,1727406028,12995.844470060001,56.091971280002326,53475.669170400004 2024-09-27,03:00:30.000,271,10994853,13125,0,1727406029,12995.797315889991,56.091971280002326,53475.690131760006 2024-09-27,03:00:31.000,271,10994871,12565,0,1727406030,12995.851206369996,56.091971280002326,53475.68314464001 2024-09-27,03:00:32.000,271,10994881,13205,0,1727406031,12995.824261130001,56.099020410001685,53475.66218328001 2024-09-27,03:00:33.000,271,10994861,12925,0,1727406032,12995.824261130001,56.113118670000404,53475.71109312001 2024-09-27,03:00:34.000,271,10994829,13005,0,1727406033,12995.878151609992,56.12721692999912,53475.66218328001 2024-09-27,03:00:35.000,271,10994862,12925,0,1727406034,12995.871415299996,56.148364320004475,53475.73205448001 2024-09-27,03:00:36.000,271,10994881,12765,0,1727406035,12995.871415299996,56.148364320004475,53475.690131760006 2024-09-27,03:00:37.000,271,10994897,12845,0,1727406036,12995.898360539992,56.14131518999784,53475.66218328001 2024-09-27,03:00:38.000,271,10994941,12885,0,1727406037,12995.905096850001,56.162462580003194,53475.71808024 2024-09-27,03:00:39.000,271,10994856,12765,0,1727406038,12995.878151609992,56.099020410001685,53475.65519616 2024-09-27,03:00:40.000,271,10994863,12885,0,1727406039,12995.911833159997,56.12721692999912,53475.65519616 2024-09-27,03:00:41.000,271,10994896,12925,0,1727406040,12995.911833159997,56.113118670000404,53475.704106 2024-09-27,03:00:42.000,271,10994859,12685,0,1727406041,12995.925305780002,56.08492215000297,53475.71808024 2024-09-27,03:00:43.000,271,10994868,12965,0,1727406042,12995.965723640002,56.091971280002326,53475.690131760006 2024-09-27,03:00:44.000,271,10994873,12965,0,1727406043,12995.938778399992,56.12721692999912,53475.73205448001 2024-09-27,03:00:45.000,271,10994813,12925,0,1727406044,12995.938778399992,56.162462580003194,53475.71109312001 2024-09-27,03:00:46.000,271,10994879,13165,0,1727406045,12995.979196259992,56.162462580003194,53475.704106 2024-09-27,03:00:47.000,271,10994868,12965,0,1727406046,12995.952251019997,56.148364320004475,53475.690131760006 2024-09-27,03:00:48.000,271,10994865,12765,0,1727406047,12995.979196259992,56.148364320004475,53475.69711888 2024-09-27,03:00:49.000,271,10994839,13045,0,1727406048,12995.992668879997,56.106069540001045,53475.67615752 2024-09-27,03:00:50.000,271,10994897,13005,0,1727406049,12995.999405189992,56.12721692999912,53475.68314464001 2024-09-27,03:00:51.000,271,10994938,12925,0,1727406050,12995.979196259992,56.099020410001685,53475.71808024 2024-09-27,03:00:52.000,271,10994921,13085,0,1727406051,12996.012877809997,56.091971280002326,53475.74602872 2024-09-27,03:00:53.000,271,10994877,13045,0,1727406052,12996.046559360002,56.12016779999976,53475.71808024 2024-09-27,03:00:54.000,271,10994847,12965,0,1727406053,12996.046559360002,56.099020410001685,53475.80192568001 2024-09-27,03:00:55.000,271,10994868,12885,0,1727406054,12996.066768290002,56.08492215000297,53475.80192568001 2024-09-27,03:00:56.000,271,10994826,12965,0,1727406055,12996.073504599997,56.113118670000404,53475.787951440005 2024-09-27,03:00:57.000,271,10994861,13045,0,1727406056,12996.100449839993,56.099020410001685,53475.80192568001 2024-09-27,03:00:58.000,271,10994845,13005,0,1727406057,12996.127395080002,56.08492215000297,53475.79493856 2024-09-27,03:00:59.000,271,10994884,12605,0,1727406058,12996.154340319998,56.08492215000297,53475.739041600005 2024-09-27,03:01:00.000,271,10994828,13165,0,1727406059,12996.161076629993,56.07082389000425,53475.71808024 2024-09-27,03:01:01.000,271,10994873,13045,0,1727406060,12996.188021870003,56.07787302000361,53475.7739772 2024-09-27,03:01:02.000,271,10994868,12845,0,1727406061,12996.167812940002,56.08492215000297,53475.76000296001 2024-09-27,03:01:03.000,271,10994893,12765,0,1727406062,12996.221703419993,56.12721692999912,53475.75301584 2024-09-27,03:01:04.000,271,10994821,13285,0,1727406063,12996.228439729988,56.12016779999976,53475.75301584 2024-09-27,03:01:05.000,271,10994878,12885,0,1727406064,12996.228439729988,56.162462580003194,53475.73205448001 2024-09-27,03:01:06.000,271,10994878,12805,0,1727406065,12996.268857589988,56.14131518999784,53475.80192568001 2024-09-27,03:01:07.000,271,10994858,12845,0,1727406066,12996.295802829998,56.155413450003834,53475.79493856 2024-09-27,03:01:08.000,271,10994888,12965,0,1727406067,12996.309275449988,56.13426605999848,53475.78096432001 2024-09-27,03:01:09.000,271,10994887,12765,0,1727406068,12996.342956999993,56.13426605999848,53475.78096432001 2024-09-27,03:01:10.000,271,10994859,12965,0,1727406069,12996.376638549998,56.155413450003834,53475.857822640006 2024-09-27,03:01:11.000,271,10994943,12845,0,1727406070,12996.396847479999,56.155413450003834,53475.85083552001 2024-09-27,03:01:12.000,271,10994831,12765,0,1727406071,12996.423792719994,56.148364320004475,53475.82987416001 2024-09-27,03:01:13.000,271,10994899,12805,0,1727406072,12996.457474269999,56.155413450003834,53475.836861280004 2024-09-27,03:01:14.000,271,10994878,13165,0,1727406073,12996.437265339999,56.148364320004475,53475.7739772 2024-09-27,03:01:15.000,271,10994898,12885,0,1727406074,12996.477683199999,56.162462580003194,53475.80192568001 2024-09-27,03:01:16.000,271,10994835,13165,0,1727406075,12996.518101059999,56.19770822999999,53475.81589992 2024-09-27,03:01:17.000,271,10994913,12925,0,1727406076,12996.51136474999,56.21885561999807,53475.80891280001 2024-09-27,03:01:18.000,271,10994857,13005,0,1727406077,12996.51136474999,56.17656084000191,53475.81589992 2024-09-27,03:01:19.000,271,10994886,12965,0,1727406078,12996.55178260999,56.18360997000127,53475.82987416001 2024-09-27,03:01:20.000,271,10994846,13165,0,1727406079,12996.55851892,56.21885561999807,53475.857822640006 2024-09-27,03:01:21.000,271,10994819,13205,0,1727406080,12996.625882019995,56.19065910000063,53475.86480976 2024-09-27,03:01:22.000,271,10994917,12965,0,1727406081,12996.625882019995,56.19770822999999,53475.8438484 2024-09-27,03:01:23.000,271,10994942,13125,0,1727406082,12996.61914571,56.21885561999807,53475.82987416001 2024-09-27,03:01:24.000,271,10994857,12765,0,1727406083,12996.6797725,56.25410127000214,53475.87179688 2024-09-27,03:01:25.000,271,10994867,12965,0,1727406084,12996.686508809995,56.21180648999871,53475.88577112 2024-09-27,03:01:26.000,271,10994873,12885,0,1727406085,12996.69998143,56.21180648999871,53475.86480976 2024-09-27,03:01:27.000,271,10994896,13005,0,1727406086,12996.706717739995,56.21885561999807,53475.9137196 2024-09-27,03:01:28.000,271,10994874,13125,0,1727406087,12996.76060822,56.23295388000406,53475.89275824 2024-09-27,03:01:29.000,271,10994828,12925,0,1727406088,12996.79428976999,56.23295388000406,53475.906732480005 2024-09-27,03:01:30.000,271,10994855,12765,0,1727406089,12996.787553459995,56.24000301000342,53475.93468096 2024-09-27,03:01:31.000,271,10994909,12885,0,1727406090,12996.82123501,56.23295388000406,53475.94166808 2024-09-27,03:01:32.000,271,10994882,12765,0,1727406091,12996.85491655999,56.25410127000214,53475.906732480005 2024-09-27,03:01:33.000,271,10994893,13125,0,1727406092,12996.87512548999,56.2611504000015,53475.93468096 2024-09-27,03:01:34.000,271,10994894,13125,0,1727406093,12996.87512548999,56.26819953000086,53476.03948776 2024-09-27,03:01:35.000,271,10994828,12925,0,1727406094,12996.908807039996,56.26819953000086,53476.01153928 2024-09-27,03:01:36.000,271,10994905,12965,0,1727406095,12996.955961209991,56.25410127000214,53476.03948776 2024-09-27,03:01:37.000,271,10994877,13125,0,1727406096,12996.929015969996,56.24000301000342,53476.03250064 2024-09-27,03:01:38.000,271,10994882,12725,0,1727406097,12997.016587999991,56.24705214000278,53475.99756504001 2024-09-27,03:01:39.000,271,10994889,13245,0,1727406098,12997.023324310001,56.275248660000216,53476.025513520006 2024-09-27,03:01:40.000,271,10994871,12925,0,1727406099,12997.030060619996,56.2611504000015,53476.03250064 2024-09-27,03:01:41.000,271,10994872,12805,0,1727406100,12997.083951100001,56.282297789999575,53476.08141048 2024-09-27,03:01:42.000,271,10994878,12765,0,1727406101,12997.097423719992,56.289346919998934,53476.06743624001 2024-09-27,03:01:43.000,271,10994883,12805,0,1727406102,12997.110896339997,56.29639604999829,53476.0883976 2024-09-27,03:01:44.000,271,10994876,12885,0,1727406103,12997.158050509992,56.282297789999575,53476.06743624001 2024-09-27,03:01:45.000,271,10994900,12925,0,1727406104,12997.131105269997,56.29639604999829,53476.10237184 2024-09-27,03:01:46.000,271,10994895,13285,0,1727406105,12997.191732059997,56.26819953000086,53476.074423360005 2024-09-27,03:01:47.000,271,10994940,12685,0,1727406106,12997.218677299992,56.331641700002365,53476.13730744001 2024-09-27,03:01:48.000,271,10994894,13285,0,1727406107,12997.245622540002,56.29639604999829,53476.14429456001 2024-09-27,03:01:49.000,271,10994874,12965,0,1727406108,12997.265831470002,56.338690830001724,53476.13730744001 2024-09-27,03:01:50.000,271,10994876,13005,0,1727406109,12997.252358849997,56.34573996000108,53476.13730744001 2024-09-27,03:01:51.000,271,10994919,13045,0,1727406110,12997.306249330002,56.324592570003006,53476.1582688 2024-09-27,03:01:52.000,271,10994884,13285,0,1727406111,12997.312985639997,56.36688734999916,53476.18621728001 2024-09-27,03:01:53.000,271,10994917,12685,0,1727406112,12997.333194569997,56.338690830001724,53476.20717864 2024-09-27,03:01:54.000,271,10994865,13165,0,1727406113,12997.346667190002,56.38098560999788,53476.20717864 2024-09-27,03:01:55.000,271,10994877,12845,0,1727406114,12997.387085050002,56.3598382199998,53476.22115288 2024-09-27,03:01:56.000,271,10994905,13085,0,1727406115,12997.420766599993,56.338690830001724,53476.23512712001 2024-09-27,03:01:57.000,271,10994866,12845,0,1727406116,12997.447711839988,56.3598382199998,53476.22115288 2024-09-27,03:01:58.000,271,10994891,12805,0,1727406117,12997.494866009998,56.37393647999852,53476.22814 2024-09-27,03:01:59.000,271,10994897,13005,0,1727406118,12997.521811249993,56.38098560999788,53476.22814 2024-09-27,03:02:00.000,271,10994816,12965,0,1727406119,12997.481393389993,56.3598382199998,53476.25608848 2024-09-27,03:02:01.000,271,10994875,13125,0,1727406120,12997.515074939998,56.3598382199998,53476.291024080005 2024-09-27,03:02:02.000,271,10994814,12965,0,1727406121,12997.555492799998,56.36688734999916,53476.242114240005 2024-09-27,03:02:03.000,271,10994902,12965,0,1727406122,12997.609383279989,56.37393647999852,53476.24910136 2024-09-27,03:02:04.000,271,10994827,12925,0,1727406123,12997.568965419989,56.39508387000387,53476.33294680001 2024-09-27,03:02:05.000,271,10994868,12965,0,1727406124,12997.602646969994,56.36688734999916,53476.32595968 2024-09-27,03:02:06.000,271,10994870,13165,0,1727406125,12997.636328519999,56.37393647999852,53476.31198544001 2024-09-27,03:02:07.000,271,10994881,12965,0,1727406126,12997.656537449999,56.38098560999788,53476.32595968 2024-09-27,03:02:08.000,271,10994890,13045,0,1727406127,12997.683482689994,56.388034740004514,53476.37486952 2024-09-27,03:02:09.000,271,10994866,12765,0,1727406128,12997.717164239999,56.37393647999852,53476.40281800001 2024-09-27,03:02:10.000,271,10994900,13005,0,1727406129,12997.703691619994,56.40918213000259,53476.40281800001 2024-09-27,03:02:11.000,271,10994824,12845,0,1727406130,12997.7575821,56.40918213000259,53476.360895280006 2024-09-27,03:02:12.000,271,10994858,12965,0,1727406131,12997.77105471999,56.41623126000195,53476.40281800001 2024-09-27,03:02:13.000,271,10994864,13165,0,1727406132,12997.784527339994,56.43032952000067,53476.41679224 2024-09-27,03:02:14.000,271,10994872,12885,0,1727406133,12997.81147257999,56.43737865000003,53476.43076648001 2024-09-27,03:02:15.000,271,10994890,12965,0,1727406134,12997.83841782,56.42328039000131,53476.458714960005 2024-09-27,03:02:16.000,271,10994872,13085,0,1727406135,12997.87209936999,56.42328039000131,53476.42377936 2024-09-27,03:02:17.000,271,10994902,13005,0,1727406136,12997.87883568,56.40918213000259,53476.458714960005 2024-09-27,03:02:18.000,271,10994845,12965,0,1727406137,12997.89230829999,56.43737865000003,53476.48666344 2024-09-27,03:02:19.000,271,10994871,13005,0,1727406138,12997.885571989995,56.42328039000131,53476.46570208 2024-09-27,03:02:20.000,271,10994892,12645,0,1727406139,12997.946198779995,56.40918213000259,53476.45172784001 2024-09-27,03:02:21.000,271,10994903,13045,0,1727406140,12997.966407709995,56.42328039000131,53476.46570208 2024-09-27,03:02:22.000,271,10994865,13005,0,1727406141,12997.986616639995,56.38098560999788,53476.49365056 2024-09-27,03:02:23.000,271,10994884,13045,0,1727406142,12998.006825569995,56.39508387000387,53476.5425604 2024-09-27,03:02:24.000,271,10994854,12965,0,1727406143,12997.99335294999,56.41623126000195,53476.53557328 2024-09-27,03:02:25.000,271,10994903,13005,0,1727406144,12998.006825569995,56.40213300000323,53476.55653464 2024-09-27,03:02:26.000,271,10994890,13205,0,1727406145,12998.02029819,56.41623126000195,53476.528586160006 2024-09-27,03:02:27.000,271,10994868,12805,0,1727406146,12998.04050712,56.44442777999939,53476.5425604 2024-09-27,03:02:28.000,271,10994888,12885,0,1727406147,12998.107870219996,56.42328039000131,53476.55653464 2024-09-27,03:02:29.000,271,10994824,12965,0,1727406148,12998.1617607,56.46557517000474,53476.577496000005 2024-09-27,03:02:30.000,271,10994853,13165,0,1727406149,12998.107870219996,56.451476909998746,53476.56352176 2024-09-27,03:02:31.000,271,10994836,12925,0,1727406150,12998.14155177,56.43737865000003,53476.56352176 2024-09-27,03:02:32.000,271,10994828,12885,0,1727406151,12998.188705939996,56.46557517000474,53476.6124316 2024-09-27,03:02:33.000,271,10994871,13125,0,1727406152,12998.175233319991,56.48672256000282,53476.61941872001 2024-09-27,03:02:34.000,271,10994874,13085,0,1727406153,12998.215651179991,56.49377169000218,53476.70326416 2024-09-27,03:02:35.000,271,10994861,13045,0,1727406154,12998.235860109991,56.48672256000282,53476.59845736001 2024-09-27,03:02:36.000,271,10994815,13005,0,1727406155,12998.215651179991,56.4726243000041,53476.66134144 2024-09-27,03:02:37.000,271,10994857,12845,0,1727406156,12998.269541659996,56.500820820001536,53476.68928992001 2024-09-27,03:02:38.000,271,10994896,12605,0,1727406157,12998.283014280001,56.52196820999961,53476.696277040006 2024-09-27,03:02:39.000,271,10994874,12925,0,1727406158,12998.303223210001,56.5713121200024,53476.6823028 2024-09-27,03:02:40.000,271,10994871,12725,0,1727406159,12998.296486899992,56.54311559999769,53476.73121264 2024-09-27,03:02:41.000,271,10994907,13085,0,1727406160,12998.363850000002,56.54311559999769,53476.71025128 2024-09-27,03:02:42.000,271,10994821,12965,0,1727406161,12998.370586309997,56.5713121200024,53476.752174 2024-09-27,03:02:43.000,271,10994891,13005,0,1727406162,12998.384058930002,56.564262990003044,53476.745186880005 2024-09-27,03:02:44.000,271,10994855,13125,0,1727406163,12998.397531549992,56.557213860003685,53476.745186880005 2024-09-27,03:02:45.000,271,10994902,12925,0,1727406164,12998.424476790002,56.53606646999833,53476.71025128 2024-09-27,03:02:46.000,271,10994818,12925,0,1727406165,12998.417740479992,56.54311559999769,53476.77313536 2024-09-27,03:02:47.000,271,10994842,13045,0,1727406166,12998.437949409992,56.557213860003685,53476.73819976001 2024-09-27,03:02:48.000,271,10994821,13165,0,1727406167,12998.444685720002,56.54311559999769,53476.843006560004 2024-09-27,03:02:49.000,271,10994876,12965,0,1727406168,12998.491839889997,56.550164730004326,53476.76614824001 2024-09-27,03:02:50.000,271,10994825,13005,0,1727406169,12998.491839889997,56.52901733999897,53476.794096720005 2024-09-27,03:02:51.000,271,10994826,13125,0,1727406170,12998.485103580002,56.54311559999769,53476.794096720005 2024-09-27,03:02:52.000,271,10994860,12685,0,1727406171,12998.538994059993,56.52196820999961,53476.76614824001 2024-09-27,03:02:53.000,271,10994863,13085,0,1727406172,12998.559202989993,56.52901733999897,53476.82903232 2024-09-27,03:02:54.000,271,10994877,13125,0,1727406173,12998.505312510002,56.53606646999833,53476.87794216 2024-09-27,03:02:55.000,271,10994901,12805,0,1727406174,12998.552466679997,56.550164730004326,53476.863967920006 2024-09-27,03:02:56.000,271,10994851,13045,0,1727406175,12998.586148230002,56.514919080000254,53476.863967920006 2024-09-27,03:02:57.000,271,10994859,12805,0,1727406176,12998.613093469998,56.54311559999769,53476.8919164 2024-09-27,03:02:58.000,271,10994873,12885,0,1727406177,12998.599620849993,56.500820820001536,53476.89890352 2024-09-27,03:02:59.000,271,10994853,12685,0,1727406178,12998.619829779993,56.507869950000895,53476.94781336 2024-09-27,03:03:00.000,271,10994863,13085,0,1727406179,12998.687192879988,56.53606646999833,53476.8919164 2024-09-27,03:03:01.000,271,10994800,12925,0,1727406180,12998.673720259998,56.52196820999961,53476.89890352 2024-09-27,03:03:02.000,271,10994865,12925,0,1727406181,12998.653511329998,56.54311559999769,53476.93383912001 2024-09-27,03:03:03.000,271,10994883,12845,0,1727406182,12998.687192879988,56.514919080000254,53476.87095504 2024-09-27,03:03:04.000,271,10994914,13045,0,1727406183,12998.680456569993,56.53606646999833,53476.926852 2024-09-27,03:03:05.000,271,10994861,13005,0,1727406184,12998.727610739988,56.53606646999833,53476.8919164 2024-09-27,03:03:06.000,271,10994858,12965,0,1727406185,12998.741083359993,56.52196820999961,53476.926852 2024-09-27,03:03:07.000,271,10994908,12765,0,1727406186,12998.747819669989,56.52196820999961,53476.96877472 2024-09-27,03:03:08.000,271,10994885,12965,0,1727406187,12998.774764909998,56.564262990003044,53476.96877472 2024-09-27,03:03:09.000,271,10994874,13125,0,1727406188,12998.774764909998,56.5713121200024,53476.926852 2024-09-27,03:03:10.000,271,10994884,12965,0,1727406189,12998.781501219994,56.53606646999833,53476.98274896001 2024-09-27,03:03:11.000,271,10994919,13045,0,1727406190,12998.815182769999,56.557213860003685,53476.98973608 2024-09-27,03:03:12.000,271,10994887,12845,0,1727406191,12998.848864319989,56.61360689999856,53477.031658800006 2024-09-27,03:03:13.000,271,10994814,13005,0,1727406192,12998.842128009994,56.564262990003044,53476.98973608 2024-09-27,03:03:14.000,271,10994921,12845,0,1727406193,12998.882545869994,56.57836125000176,53477.031658800006 2024-09-27,03:03:15.000,271,10994919,12765,0,1727406194,12998.90949110999,56.564262990003044,53476.98274896001 2024-09-27,03:03:16.000,271,10994913,13005,0,1727406195,12998.943172659994,56.61360689999856,53477.04563304 2024-09-27,03:03:17.000,271,10994846,12845,0,1727406196,12998.956645279999,56.58541038000112,53477.0665944 2024-09-27,03:03:18.000,271,10994891,13045,0,1727406197,12998.97011789999,56.5713121200024,53477.04563304 2024-09-27,03:03:19.000,271,10994836,12965,0,1727406198,12998.97685421,56.59950863999984,53477.0665944 2024-09-27,03:03:20.000,271,10994873,13125,0,1727406199,12998.97685421,56.59950863999984,53477.0665944 2024-09-27,03:03:21.000,271,10994887,12805,0,1727406200,12999.01053575999,56.557213860003685,53477.031658800006 2024-09-27,03:03:22.000,271,10994881,13125,0,1727406201,12999.003799449994,56.557213860003685,53477.05960728 2024-09-27,03:03:23.000,271,10994855,12925,0,1727406202,12999.024008379994,56.514919080000254,53477.10851712 2024-09-27,03:03:24.000,271,10994916,13205,0,1727406203,12999.05768993,56.557213860003685,53477.09454288 2024-09-27,03:03:25.000,271,10994915,12805,0,1727406204,12999.07789886,56.5713121200024,53477.11550424 2024-09-27,03:03:26.000,271,10994852,13085,0,1727406205,12999.125053029995,56.564262990003044,53477.11550424 2024-09-27,03:03:27.000,271,10994870,13005,0,1727406206,12999.084635169995,56.557213860003685,53477.12249136001 2024-09-27,03:03:28.000,271,10994900,12965,0,1727406207,12999.145261959995,56.58541038000112,53477.09454288 2024-09-27,03:03:29.000,271,10994899,12885,0,1727406208,12999.15199826999,56.564262990003044,53477.143452719996 2024-09-27,03:03:30.000,271,10994866,12925,0,1727406209,12999.185679819995,56.550164730004326,53477.16441408 2024-09-27,03:03:31.000,271,10994882,12845,0,1727406210,12999.15873458,56.59950863999984,53477.1364656 2024-09-27,03:03:32.000,271,10994854,13085,0,1727406211,12999.21262505999,56.59245951000048,53477.10851712 2024-09-27,03:03:33.000,271,10994945,13245,0,1727406212,12999.21936137,56.564262990003044,53477.10153000001 2024-09-27,03:03:34.000,271,10994855,12645,0,1727406213,12999.25977923,56.59950863999984,53477.080568640005 2024-09-27,03:03:35.000,271,10994837,12965,0,1727406214,12999.27998816,56.63475429000391,53477.07358152001 2024-09-27,03:03:36.000,271,10994859,13085,0,1727406215,12999.327142329996,56.66295081000135,53477.07358152001 2024-09-27,03:03:37.000,271,10994890,12965,0,1727406216,12999.36082388,56.64885255000263,53477.0665944 2024-09-27,03:03:38.000,271,10994846,12885,0,1727406217,12999.387769119996,56.70524559000478,53477.01768456 2024-09-27,03:03:39.000,271,10994889,13125,0,1727406218,12999.421450670001,56.76163862999965,53476.98274896001 2024-09-27,03:03:40.000,271,10994923,13325,0,1727406219,12999.482077460001,56.80393341000308,53477.010697440004 2024-09-27,03:03:41.000,271,10994873,12845,0,1727406220,12999.522495320001,56.8532773199986,53476.98274896001 2024-09-27,03:03:42.000,271,10994845,12885,0,1727406221,12999.603331040002,56.93081774999882,53476.96877472 2024-09-27,03:03:43.000,271,10994900,13125,0,1727406222,12999.657221519992,56.973112530002254,53476.912877760005 2024-09-27,03:03:44.000,271,10994922,12925,0,1727406223,12999.670694139997,57.01540730999841,53476.83601944001 2024-09-27,03:03:45.000,271,10994904,12845,0,1727406224,12999.717848309992,57.135242520002066,53476.78710960001 2024-09-27,03:03:46.000,271,10994906,13125,0,1727406225,12999.839101889993,57.24097946999973,53476.6823028 2024-09-27,03:03:47.000,271,10994874,12805,0,1727406226,12999.919937609993,57.39606033000018,53476.59845736001 2024-09-27,03:03:48.000,271,10994854,13005,0,1727406227,13000.007509639989,57.593435970004066,53476.48666344 2024-09-27,03:03:49.000,271,10994871,12925,0,1727406228,13000.135499529999,57.86130291000154,53476.31897256 2024-09-27,03:03:50.000,271,10994867,12965,0,1727406229,13000.29717097,57.952941600000486,53476.09538472001 2024-09-27,03:03:51.000,271,10994836,12925,0,1727406230,13000.573359679991,57.88949942999898,53475.80192568001 2024-09-27,03:03:52.000,271,10994878,12845,0,1727406231,13000.889966249997,57.33966728999803,53475.522440880006 2024-09-27,03:03:53.000,271,10994872,12885,0,1727406232,13000.788921599997,55.63377783000033,53475.27090456 2024-09-27,03:03:54.000,271,10994880,12765,0,1727406233,12999.630276279997,53.18068058999779,53475.15212352 2024-09-27,03:03:55.000,271,10994867,13045,0,1727406234,12997.636328519999,51.81314936999843,53475.25693032001 2024-09-27,03:03:56.000,271,10994885,12965,0,1727406235,12996.262121279993,52.65904497000156,53475.529428 2024-09-27,03:03:57.000,271,10994896,12845,0,1727406236,12996.181285559993,54.428376600000774,53475.71109312001 2024-09-27,03:03:58.000,271,10994872,13085,0,1727406237,12996.75387190999,56.0144308500021,53475.8438484 2024-09-27,03:03:59.000,271,10994820,12805,0,1727406238,12997.602646969994,57.12114426000335,53475.94865520001 2024-09-27,03:04:00.000,271,10994891,12925,0,1727406239,12998.14155177,57.44540424000297,53476.123333200005 2024-09-27,03:04:01.000,271,10994917,13045,0,1727406240,12998.242596420001,57.3114707700006,53476.32595968 2024-09-27,03:04:02.000,271,10994817,13165,0,1727406241,12998.276277969991,57.085898609999276,53476.47967632001 2024-09-27,03:04:03.000,271,10994903,12725,0,1727406242,12998.256069039991,56.698196459998144,53476.626405840005 2024-09-27,03:04:04.000,271,10994878,12965,0,1727406243,12998.309959519996,56.46557517000474,53476.80108384 2024-09-27,03:04:05.000,271,10994869,12885,0,1727406244,12998.458158339992,56.31754344000365,53476.89890352 2024-09-27,03:04:06.000,271,10994896,13125,0,1727406245,12998.518785129992,56.30344517999765,53476.98973608 2024-09-27,03:04:07.000,271,10994919,13125,0,1727406246,12998.619829779993,56.38098560999788,53477.07358152001 2024-09-27,03:04:08.000,271,10994884,12925,0,1727406247,12998.714138119998,56.48672256000282,53477.11550424 2024-09-27,03:04:09.000,271,10994877,12805,0,1727406248,12998.788237529989,56.42328039000131,53477.129478480005 2024-09-27,03:04:10.000,271,10994882,12765,0,1727406249,12998.842128009994,56.458526039998105,53477.18537544 2024-09-27,03:04:11.000,271,10994863,13005,0,1727406250,12998.855600629999,56.48672256000282,53477.199349680006 2024-09-27,03:04:12.000,271,10994855,12685,0,1727406251,12998.882545869994,56.514919080000254,53477.22031104001 2024-09-27,03:04:13.000,271,10994890,12925,0,1727406252,12998.943172659994,56.550164730004326,53477.26922088001 2024-09-27,03:04:14.000,271,10994888,13125,0,1727406253,12998.956645279999,56.550164730004326,53477.26223376 2024-09-27,03:04:15.000,271,10994900,12925,0,1727406254,12999.037481,56.57836125000176,53477.276208 2024-09-27,03:04:16.000,271,10994865,13005,0,1727406255,12999.07116254999,56.564262990003044,53477.33210496 2024-09-27,03:04:17.000,271,10994868,12765,0,1727406256,12999.084635169995,56.54311559999769,53477.33909208001 2024-09-27,03:04:18.000,271,10994872,12685,0,1727406257,12999.07789886,56.550164730004326,53477.36005344001 2024-09-27,03:04:19.000,271,10994880,12885,0,1727406258,12999.125053029995,56.5713121200024,53477.346079200004 2024-09-27,03:04:20.000,271,10994870,12885,0,1727406259,12999.15873458,56.550164730004326,53477.3810148 2024-09-27,03:04:21.000,271,10994858,13165,0,1727406260,12999.19915244,56.52196820999961,53477.3810148 2024-09-27,03:04:22.000,271,10994846,12965,0,1727406261,12999.21262505999,56.57836125000176,53477.39498904 2024-09-27,03:04:23.000,271,10994866,12685,0,1727406262,12999.21262505999,56.58541038000112,53477.367040560006 2024-09-27,03:04:24.000,271,10994907,12765,0,1727406263,12999.21936137,56.557213860003685,53477.3810148 2024-09-27,03:04:25.000,271,10994850,12645,0,1727406264,12999.25304291999,56.564262990003044,53477.37402768 2024-09-27,03:04:26.000,271,10994867,12965,0,1727406265,12999.246306609995,56.54311559999769,53477.40197616 2024-09-27,03:04:27.000,271,10994815,12805,0,1727406266,12999.246306609995,56.52901733999897,53477.367040560006 2024-09-27,03:04:28.000,271,10994834,13085,0,1727406267,12999.2395703,56.53606646999833,53477.38800192001 2024-09-27,03:04:29.000,271,10994897,12965,0,1727406268,12999.31366970999,56.507869950000895,53477.35306632 2024-09-27,03:04:30.000,271,10994895,12885,0,1727406269,12999.25304291999,56.54311559999769,53477.39498904 2024-09-27,03:04:31.000,271,10994864,13205,0,1727406270,12999.25304291999,56.53606646999833,53477.415950400005 2024-09-27,03:04:32.000,271,10994856,12885,0,1727406271,12999.266515539995,56.54311559999769,53477.39498904 2024-09-27,03:04:33.000,271,10994840,12885,0,1727406272,12999.27998816,56.53606646999833,53477.37402768 2024-09-27,03:04:34.000,271,10994831,12965,0,1727406273,12999.306933399996,56.550164730004326,53477.36005344001 2024-09-27,03:04:35.000,271,10994814,13005,0,1727406274,12999.327142329996,56.53606646999833,53477.44389888 2024-09-27,03:04:36.000,271,10994875,12685,0,1727406275,12999.30019709,56.550164730004326,53477.44389888 2024-09-27,03:04:37.000,271,10994817,13045,0,1727406276,12999.306933399996,56.557213860003685,53477.37402768 2024-09-27,03:04:38.000,271,10994886,13045,0,1727406277,12999.32040602,56.5713121200024,53477.42293752 2024-09-27,03:04:39.000,271,10994898,12925,0,1727406278,12999.306933399996,56.53606646999833,53477.40197616 2024-09-27,03:04:40.000,271,10994818,13005,0,1727406279,12999.306933399996,56.564262990003044,53477.40896328001 2024-09-27,03:04:41.000,271,10994827,13125,0,1727406280,12999.30019709,56.58541038000112,53477.38800192001 2024-09-27,03:04:42.000,271,10994862,13045,0,1727406281,12999.31366970999,56.550164730004326,53477.42992464 2024-09-27,03:04:43.000,271,10994844,12885,0,1727406282,12999.327142329996,56.5713121200024,53477.3810148 2024-09-27,03:04:44.000,271,10994866,12965,0,1727406283,12999.31366970999,56.52901733999897,53477.367040560006 2024-09-27,03:04:45.000,271,10994855,12965,0,1727406284,12999.31366970999,56.54311559999769,53477.38800192001 2024-09-27,03:04:46.000,271,10994864,13045,0,1727406285,12999.30019709,56.53606646999833,53477.40896328001 2024-09-27,03:04:47.000,271,10994908,13285,0,1727406286,12999.286724469996,56.54311559999769,53477.37402768 2024-09-27,03:04:48.000,271,10994852,13325,0,1727406287,12999.30019709,56.507869950000895,53477.40197616 2024-09-27,03:04:49.000,271,10994821,12805,0,1727406288,12999.306933399996,56.507869950000895,53477.38800192001 2024-09-27,03:04:50.000,271,10994856,13285,0,1727406289,12999.327142329996,56.49377169000218,53477.39498904 2024-09-27,03:04:51.000,271,10994836,13045,0,1727406290,12999.306933399996,56.458526039998105,53477.38800192001 2024-09-27,03:04:52.000,271,10994856,13005,0,1727406291,12999.306933399996,56.4726243000041,53477.38800192001 2024-09-27,03:04:53.000,271,10994860,13125,0,1727406292,12999.25304291999,56.458526039998105,53477.38800192001 2024-09-27,03:04:54.000,271,10994860,13005,0,1727406293,12999.2395703,56.458526039998105,53477.3810148 2024-09-27,03:04:55.000,271,10994876,12765,0,1727406294,12999.246306609995,56.44442777999939,53477.37402768 2024-09-27,03:04:56.000,271,10994882,12725,0,1727406295,12999.25977923,56.42328039000131,53477.39498904 2024-09-27,03:04:57.000,271,10994854,12925,0,1727406296,12999.27998816,56.451476909998746,53477.367040560006 2024-09-27,03:04:58.000,271,10994898,13085,0,1727406297,12999.27998816,56.42328039000131,53477.346079200004 2024-09-27,03:04:59.000,271,10994849,12965,0,1727406298,12999.32040602,56.42328039000131,53477.36005344001 2024-09-27,03:05:00.000,271,10994866,13085,0,1727406299,12999.31366970999,56.44442777999939,53477.37402768 2024-09-27,03:05:01.000,271,10994894,13085,0,1727406300,12999.27998816,56.39508387000387,53477.32511784 2024-09-27,03:05:02.000,271,10994847,12805,0,1727406301,12999.27325184999,56.38098560999788,53477.37402768 2024-09-27,03:05:03.000,271,10994872,12965,0,1727406302,12999.27998816,56.37393647999852,53477.38800192001 2024-09-27,03:05:04.000,271,10994844,13045,0,1727406303,12999.27998816,56.388034740004514,53477.3810148 2024-09-27,03:05:05.000,271,10994889,13085,0,1727406304,12999.306933399996,56.38098560999788,53477.36005344001 2024-09-27,03:05:06.000,271,10994842,12925,0,1727406305,12999.286724469996,56.39508387000387,53477.367040560006 2024-09-27,03:05:07.000,271,10994872,12965,0,1727406306,12999.266515539995,56.39508387000387,53477.346079200004 2024-09-27,03:05:08.000,271,10994892,12965,0,1727406307,12999.30019709,56.38098560999788,53477.367040560006 2024-09-27,03:05:09.000,271,10994844,13045,0,1727406308,12999.27998816,56.38098560999788,53477.35306632 2024-09-27,03:05:10.000,271,10994902,12925,0,1727406309,12999.286724469996,56.41623126000195,53477.39498904 2024-09-27,03:05:11.000,271,10994873,13005,0,1727406310,12999.25977923,56.40918213000259,53477.367040560006 2024-09-27,03:05:12.000,271,10994843,12965,0,1727406311,12999.25977923,56.41623126000195,53477.36005344001 2024-09-27,03:05:13.000,271,10994877,13085,0,1727406312,12999.21936137,56.41623126000195,53477.32511784 2024-09-27,03:05:14.000,271,10994861,13205,0,1727406313,12999.2395703,56.37393647999852,53477.297169360005 2024-09-27,03:05:15.000,271,10994859,12965,0,1727406314,12999.246306609995,56.40213300000323,53477.36005344001 2024-09-27,03:05:16.000,271,10994880,12925,0,1727406315,12999.226097679995,56.40918213000259,53477.30415648 2024-09-27,03:05:17.000,271,10994851,13085,0,1727406316,12999.246306609995,56.40213300000323,53477.33210496 2024-09-27,03:05:18.000,271,10994869,13085,0,1727406317,12999.21262505999,56.40213300000323,53477.33210496 2024-09-27,03:05:19.000,271,10994900,13005,0,1727406318,12999.25977923,56.38098560999788,53477.367040560006 2024-09-27,03:05:20.000,271,10994870,12925,0,1727406319,12999.21936137,56.42328039000131,53477.29018224001 2024-09-27,03:05:21.000,271,10994868,12885,0,1727406320,12999.205888749995,56.42328039000131,53477.35306632 2024-09-27,03:05:22.000,271,10994835,12725,0,1727406321,12999.17894351,56.40213300000323,53477.36005344001 2024-09-27,03:05:23.000,271,10994884,12845,0,1727406322,12999.15199826999,56.38098560999788,53477.36005344001 2024-09-27,03:05:24.000,271,10994896,13125,0,1727406323,12999.17220719999,56.39508387000387,53477.33210496 2024-09-27,03:05:25.000,271,10994838,12685,0,1727406324,12999.165470889995,56.40918213000259,53477.35306632 2024-09-27,03:05:26.000,271,10994907,12565,0,1727406325,12999.145261959995,56.38098560999788,53477.32511784 2024-09-27,03:05:27.000,271,10994974,13005,0,1727406326,12999.15199826999,56.36688734999916,53477.33909208001 2024-09-27,03:05:28.000,271,10994863,13125,0,1727406327,12999.11158040999,56.3598382199998,53477.26922088001 2024-09-27,03:05:29.000,271,10994786,13125,0,1727406328,12999.13178933999,56.37393647999852,53477.33210496 2024-09-27,03:05:30.000,271,10994905,13005,0,1727406329,12999.11831672,56.37393647999852,53477.33210496 2024-09-27,03:05:31.000,271,10994847,12925,0,1727406330,12999.07116254999,56.36688734999916,53477.31813072001 2024-09-27,03:05:32.000,271,10994865,13005,0,1727406331,12999.05768993,56.34573996000108,53477.311143599996 2024-09-27,03:05:33.000,271,10994935,12925,0,1727406332,12999.09810779,56.34573996000108,53477.35306632 2024-09-27,03:05:34.000,271,10994911,13285,0,1727406333,12999.044217309995,56.34573996000108,53477.29018224001 2024-09-27,03:05:35.000,271,10994902,12885,0,1727406334,12999.05768993,56.324592570003006,53477.30415648 2024-09-27,03:05:36.000,271,10994911,13045,0,1727406335,12999.03074468999,56.31049431000429,53477.31813072001 2024-09-27,03:05:37.000,271,10994922,12965,0,1727406336,12999.07789886,56.29639604999829,53477.33210496 2024-09-27,03:05:38.000,271,10994841,13245,0,1727406337,12999.024008379994,56.29639604999829,53477.28319512 2024-09-27,03:05:39.000,271,10994808,12925,0,1727406338,12999.003799449994,56.2611504000015,53477.24127240001 2024-09-27,03:05:40.000,271,10994905,13085,0,1727406339,12999.003799449994,56.26819953000086,53477.24127240001 2024-09-27,03:05:41.000,271,10994848,12805,0,1727406340,12998.983590519994,56.25410127000214,53477.29018224001 2024-09-27,03:05:42.000,271,10994897,13085,0,1727406341,12999.003799449994,56.2611504000015,53477.24127240001 2024-09-27,03:05:43.000,271,10994945,12925,0,1727406342,12999.003799449994,56.24000301000342,53477.248259520005 2024-09-27,03:05:44.000,271,10994874,12885,0,1727406343,12999.01727207,56.2611504000015,53477.22729816 2024-09-27,03:05:45.000,271,10994893,13285,0,1727406344,12998.983590519994,56.2259047500047,53477.24127240001 2024-09-27,03:05:46.000,271,10994899,13045,0,1727406345,12998.97011789999,56.24000301000342,53477.22031104001 2024-09-27,03:05:47.000,271,10994879,13165,0,1727406346,12998.983590519994,56.21885561999807,53477.22031104001 2024-09-27,03:05:48.000,271,10994910,12725,0,1727406347,12998.99706314,56.23295388000406,53477.23428528 2024-09-27,03:05:49.000,271,10994825,12965,0,1727406348,12998.99032682999,56.24705214000278,53477.18537544 2024-09-27,03:05:50.000,271,10994848,12885,0,1727406349,12998.99706314,56.21885561999807,53477.199349680006 2024-09-27,03:05:51.000,271,10994904,13005,0,1727406350,12998.99032682999,56.20475735999935,53477.23428528 2024-09-27,03:05:52.000,271,10994898,12845,0,1727406351,12998.97011789999,56.20475735999935,53477.199349680006 2024-09-27,03:05:53.000,271,10994894,12885,0,1727406352,12998.936436349999,56.18360997000127,53477.143452719996 2024-09-27,03:05:54.000,271,10994852,12885,0,1727406353,12998.963381589994,56.19770822999999,53477.23428528 2024-09-27,03:05:55.000,271,10994902,12725,0,1727406354,12998.943172659994,56.19065910000063,53477.15043984001 2024-09-27,03:05:56.000,271,10994918,13085,0,1727406355,12998.97011789999,56.19770822999999,53477.15043984001 2024-09-27,03:05:57.000,271,10994866,13165,0,1727406356,12998.943172659994,56.21180648999871,53477.11550424 2024-09-27,03:05:58.000,271,10994860,13045,0,1727406357,12998.943172659994,56.19065910000063,53477.178388320004 2024-09-27,03:05:59.000,271,10994856,12845,0,1727406358,12998.956645279999,56.20475735999935,53477.143452719996 2024-09-27,03:06:00.000,271,10994878,13085,0,1727406359,12998.92970003999,56.21180648999871,53477.1364656 2024-09-27,03:06:01.000,271,10994919,12965,0,1727406360,12998.88928217999,56.16951171000255,53477.129478480005 2024-09-27,03:06:02.000,271,10994919,13005,0,1727406361,12998.90949110999,56.20475735999935,53477.10851712 2024-09-27,03:06:03.000,271,10994910,13325,0,1727406362,12998.88928217999,56.19770822999999,53477.143452719996 2024-09-27,03:06:04.000,271,10994879,12805,0,1727406363,12998.936436349999,56.21885561999807,53477.11550424 2024-09-27,03:06:05.000,271,10994874,13125,0,1727406364,12998.943172659994,56.21180648999871,53477.129478480005 2024-09-27,03:06:06.000,271,10994911,12965,0,1727406365,12998.882545869994,56.24000301000342,53477.09454288 2024-09-27,03:06:07.000,271,10994918,12805,0,1727406366,12998.902754799994,56.21885561999807,53477.10851712 2024-09-27,03:06:08.000,271,10994899,12885,0,1727406367,12998.922963729994,56.21885561999807,53477.12249136001 2024-09-27,03:06:09.000,271,10994871,12845,0,1727406368,12998.922963729994,56.23295388000406,53477.09454288 2024-09-27,03:06:10.000,271,10994885,12885,0,1727406369,12998.936436349999,56.19065910000063,53477.18537544 2024-09-27,03:06:11.000,271,10994917,12885,0,1727406370,12998.902754799994,56.19065910000063,53477.10153000001 2024-09-27,03:06:12.000,271,10994863,13005,0,1727406371,12998.902754799994,56.17656084000191,53477.10851712 2024-09-27,03:06:13.000,271,10994887,12925,0,1727406372,12998.88928217999,56.16951171000255,53477.12249136001 2024-09-27,03:06:14.000,271,10994856,12885,0,1727406373,12998.936436349999,56.19065910000063,53477.129478480005 2024-09-27,03:06:15.000,271,10994880,13045,0,1727406374,12998.869073249989,56.19065910000063,53477.10153000001 2024-09-27,03:06:16.000,271,10994870,12765,0,1727406375,12998.862336939994,56.148364320004475,53477.080568640005 2024-09-27,03:06:17.000,271,10994890,12965,0,1727406376,12998.882545869994,56.12016779999976,53477.0665944 2024-09-27,03:06:18.000,271,10994876,13165,0,1727406377,12998.862336939994,56.13426605999848,53477.10851712 2024-09-27,03:06:19.000,271,10994918,13205,0,1727406378,12998.862336939994,56.12721692999912,53477.080568640005 2024-09-27,03:06:20.000,271,10994870,12965,0,1727406379,12998.882545869994,56.13426605999848,53477.07358152001 2024-09-27,03:06:21.000,271,10994871,12965,0,1727406380,12998.88928217999,56.113118670000404,53477.10851712 2024-09-27,03:06:22.000,271,10994846,12805,0,1727406381,12998.916227419999,56.099020410001685,53477.0665944 2024-09-27,03:06:23.000,271,10994866,13005,0,1727406382,12998.92970003999,56.13426605999848,53477.080568640005 2024-09-27,03:06:24.000,271,10994885,12685,0,1727406383,12998.90949110999,56.113118670000404,53477.04563304 2024-09-27,03:06:25.000,271,10994892,12965,0,1727406384,12998.90949110999,56.106069540001045,53477.05960728 2024-09-27,03:06:26.000,271,10994903,13045,0,1727406385,12998.943172659994,56.08492215000297,53477.04563304 2024-09-27,03:06:27.000,271,10994867,13125,0,1727406386,12998.943172659994,56.106069540001045,53477.05262016001 2024-09-27,03:06:28.000,271,10994869,12765,0,1727406387,12998.936436349999,56.106069540001045,53477.11550424 2024-09-27,03:06:29.000,271,10994859,12965,0,1727406388,12998.97011789999,56.113118670000404,53477.08755576 2024-09-27,03:06:30.000,271,10994853,12765,0,1727406389,12998.97011789999,56.148364320004475,53477.03864592 2024-09-27,03:06:31.000,271,10994866,12765,0,1727406390,12998.983590519994,56.07787302000361,53477.07358152001 2024-09-27,03:06:32.000,271,10994880,12965,0,1727406391,12999.003799449994,56.12721692999912,53477.11550424 2024-09-27,03:06:33.000,271,10994901,12725,0,1727406392,12998.983590519994,56.091971280002326,53477.010697440004 2024-09-27,03:06:34.000,271,10994823,13085,0,1727406393,12998.97685421,56.113118670000404,53477.01768456 2024-09-27,03:06:35.000,271,10994874,12845,0,1727406394,12998.983590519994,56.12016779999976,53477.04563304 2024-09-27,03:06:36.000,271,10994866,12805,0,1727406395,12998.983590519994,56.091971280002326,53477.07358152001 2024-09-27,03:06:37.000,271,10994867,12805,0,1727406396,12998.99706314,56.12721692999912,53477.07358152001 2024-09-27,03:06:38.000,271,10994842,12725,0,1727406397,12998.99706314,56.06377476000489,53477.0665944 2024-09-27,03:06:39.000,271,10994847,13045,0,1727406398,12999.024008379994,56.12721692999912,53477.08755576 2024-09-27,03:06:40.000,271,10994853,12925,0,1727406399,12999.037481,56.12016779999976,53477.04563304 2024-09-27,03:06:41.000,271,10994920,12765,0,1727406400,12999.05768993,56.091971280002326,53477.0665944 2024-09-27,03:06:42.000,271,10994904,12965,0,1727406401,12999.07116254999,56.049676499998895,53477.11550424 2024-09-27,03:06:43.000,271,10994837,12685,0,1727406402,12999.07789886,56.056725629998255,53477.080568640005 2024-09-27,03:06:44.000,271,10994848,13165,0,1727406403,12999.064426239995,56.056725629998255,53477.01768456 2024-09-27,03:06:45.000,271,10994892,12765,0,1727406404,12999.104844099995,56.07787302000361,53477.0665944 2024-09-27,03:06:46.000,271,10994915,12845,0,1727406405,12999.11831672,56.056725629998255,53477.07358152001 2024-09-27,03:06:47.000,271,10994905,13005,0,1727406406,12999.13178933999,56.07787302000361,53477.0665944 2024-09-27,03:06:48.000,271,10994902,12965,0,1727406407,12999.13178933999,56.07082389000425,53477.07358152001 2024-09-27,03:06:49.000,271,10994891,12925,0,1727406408,12999.19241612999,56.07787302000361,53477.08755576 2024-09-27,03:06:50.000,271,10994845,12765,0,1727406409,12999.17894351,56.099020410001685,53476.9967232 2024-09-27,03:06:51.000,271,10994871,12845,0,1727406410,12999.205888749995,56.08492215000297,53477.04563304 2024-09-27,03:06:52.000,271,10994884,12965,0,1727406411,12999.226097679995,56.056725629998255,53477.01768456 2024-09-27,03:06:53.000,271,10994840,13125,0,1727406412,12999.205888749995,56.07787302000361,53477.08755576 2024-09-27,03:06:54.000,271,10994861,12605,0,1727406413,12999.286724469996,56.099020410001685,53477.09454288 2024-09-27,03:06:55.000,271,10994901,13045,0,1727406414,12999.25977923,56.106069540001045,53477.10851712 2024-09-27,03:06:56.000,271,10994866,12685,0,1727406415,12999.2395703,56.106069540001045,53477.09454288 2024-09-27,03:06:57.000,271,10994865,13045,0,1727406416,12999.30019709,56.113118670000404,53477.08755576 2024-09-27,03:06:58.000,271,10994901,13005,0,1727406417,12999.29346077999,56.113118670000404,53477.11550424 2024-09-27,03:06:59.000,271,10994865,12765,0,1727406418,12999.30019709,56.12721692999912,53477.129478480005 2024-09-27,03:07:00.000,271,10994845,12885,0,1727406419,12999.306933399996,56.155413450003834,53477.080568640005 2024-09-27,03:07:01.000,271,10994853,12885,0,1727406420,12999.33387863999,56.12016779999976,53477.080568640005 2024-09-27,03:07:02.000,271,10994864,12885,0,1727406421,12999.347351259996,56.12016779999976,53477.15742696 2024-09-27,03:07:03.000,271,10994862,13045,0,1727406422,12999.347351259996,56.12721692999912,53477.09454288 2024-09-27,03:07:04.000,271,10994840,12885,0,1727406423,12999.347351259996,56.12016779999976,53477.080568640005 2024-09-27,03:07:05.000,271,10994910,13005,0,1727406424,12999.374296499991,56.113118670000404,53477.08755576 2024-09-27,03:07:06.000,271,10994860,13285,0,1727406425,12999.347351259996,56.113118670000404,53477.12249136001 2024-09-27,03:07:07.000,271,10994883,12925,0,1727406426,12999.374296499991,56.13426605999848,53477.12249136001 2024-09-27,03:07:08.000,271,10994876,13125,0,1727406427,12999.38103281,56.113118670000404,53477.12249136001 2024-09-27,03:07:09.000,271,10994875,12805,0,1727406428,12999.441659600001,56.091971280002326,53477.16441408 2024-09-27,03:07:10.000,271,10994926,13005,0,1727406429,12999.434923289991,56.113118670000404,53477.143452719996 2024-09-27,03:07:11.000,271,10994858,12845,0,1727406430,12999.414714359991,56.155413450003834,53477.10153000001 2024-09-27,03:07:12.000,271,10994991,13005,0,1727406431,12999.455132219991,56.16951171000255,53477.19236256001 2024-09-27,03:07:13.000,271,10994912,13045,0,1727406432,12999.482077460001,56.148364320004475,53477.178388320004 2024-09-27,03:07:14.000,271,10994890,13085,0,1727406433,12999.502286390001,56.14131518999784,53477.12249136001 2024-09-27,03:07:15.000,271,10994881,13125,0,1727406434,12999.509022699996,56.12721692999912,53477.199349680006 2024-09-27,03:07:16.000,271,10994856,13005,0,1727406435,12999.502286390001,56.12721692999912,53477.16441408 2024-09-27,03:07:17.000,271,10994875,12765,0,1727406436,12999.495550079992,56.16951171000255,53477.15043984001 2024-09-27,03:07:18.000,271,10994879,13005,0,1727406437,12999.515759009992,56.148364320004475,53477.143452719996 2024-09-27,03:07:19.000,271,10994815,12765,0,1727406438,12999.515759009992,56.155413450003834,53477.11550424 2024-09-27,03:07:20.000,271,10994864,12885,0,1727406439,12999.495550079992,56.162462580003194,53477.10153000001 2024-09-27,03:07:21.000,271,10994909,12885,0,1727406440,12999.535967939992,56.14131518999784,53477.129478480005 2024-09-27,03:07:22.000,271,10994895,13285,0,1727406441,12999.515759009992,56.13426605999848,53477.12249136001 2024-09-27,03:07:23.000,271,10994930,12925,0,1727406442,12999.542704250001,56.091971280002326,53477.2063368 2024-09-27,03:07:24.000,271,10994852,12925,0,1727406443,12999.556176869992,56.13426605999848,53477.12249136001 2024-09-27,03:07:25.000,271,10994870,12925,0,1727406444,12999.576385799992,56.106069540001045,53477.10153000001 2024-09-27,03:07:26.000,271,10994901,13005,0,1727406445,12999.603331040002,56.148364320004475,53477.143452719996 2024-09-27,03:07:27.000,271,10994905,12965,0,1727406446,12999.623539970002,56.155413450003834,53477.18537544 2024-09-27,03:07:28.000,271,10994914,12965,0,1727406447,12999.616803659992,56.12721692999912,53477.16441408 2024-09-27,03:07:29.000,271,10994806,13085,0,1727406448,12999.643748900002,56.162462580003194,53477.129478480005 2024-09-27,03:07:30.000,271,10994856,13045,0,1727406449,12999.657221519992,56.14131518999784,53477.143452719996 2024-09-27,03:07:31.000,271,10994892,12845,0,1727406450,12999.677430449992,56.13426605999848,53477.178388320004 2024-09-27,03:07:32.000,271,10994863,12925,0,1727406451,12999.684166760002,56.17656084000191,53477.15742696 2024-09-27,03:07:33.000,271,10994858,13085,0,1727406452,12999.677430449992,56.148364320004475,53477.16441408 2024-09-27,03:07:34.000,271,10994896,13005,0,1727406453,12999.690903069997,56.16951171000255,53477.22031104001 2024-09-27,03:07:35.000,271,10994861,12805,0,1727406454,12999.697639379992,56.18360997000127,53477.24127240001 2024-09-27,03:07:36.000,271,10994881,12805,0,1727406455,12999.738057239992,56.19770822999999,53477.12249136001 2024-09-27,03:07:37.000,271,10994875,13205,0,1727406456,12999.751529859997,56.23295388000406,53477.15043984001 2024-09-27,03:07:38.000,271,10994863,12925,0,1727406457,12999.751529859997,56.19065910000063,53477.21332392 2024-09-27,03:07:39.000,271,10994861,12925,0,1727406458,12999.758266169993,56.20475735999935,53477.143452719996 2024-09-27,03:07:40.000,271,10994903,12845,0,1727406459,12999.805420340002,56.19065910000063,53477.25524664 2024-09-27,03:07:41.000,271,10994920,13165,0,1727406460,12999.771738789997,56.19065910000063,53477.16441408 2024-09-27,03:07:42.000,271,10994902,13365,0,1727406461,12999.805420340002,56.16951171000255,53477.16441408 2024-09-27,03:07:43.000,271,10994884,12965,0,1727406462,12999.812156649998,56.16951171000255,53477.21332392 2024-09-27,03:07:44.000,271,10994854,13005,0,1727406463,12999.832365579998,56.19770822999999,53477.178388320004 2024-09-27,03:07:45.000,271,10994868,12765,0,1727406464,12999.839101889993,56.2259047500047,53477.199349680006 2024-09-27,03:07:46.000,271,10994870,12845,0,1727406465,12999.866047129988,56.21885561999807,53477.2063368 2024-09-27,03:07:47.000,271,10994905,13085,0,1727406466,12999.866047129988,56.21885561999807,53477.15742696 2024-09-27,03:07:48.000,271,10994867,12925,0,1727406467,12999.926673919988,56.20475735999935,53477.23428528 2024-09-27,03:07:49.000,271,10994882,12965,0,1727406468,12999.960355469993,56.21885561999807,53477.18537544 2024-09-27,03:07:50.000,271,10994898,12965,0,1727406469,12999.987300709989,56.21885561999807,53477.22031104001 2024-09-27,03:07:51.000,271,10994908,13285,0,1727406470,12999.987300709989,56.25410127000214,53477.199349680006 2024-09-27,03:07:52.000,271,10994840,13085,0,1727406471,13000.020982259994,56.2611504000015,53477.248259520005 2024-09-27,03:07:53.000,271,10994878,12845,0,1727406472,13000.054663809999,56.24705214000278,53477.22031104001 2024-09-27,03:07:54.000,271,10994861,13085,0,1727406473,13000.088345359989,56.24000301000342,53477.25524664 2024-09-27,03:07:55.000,271,10994894,13085,0,1727406474,13000.095081669999,56.24705214000278,53477.26922088001 2024-09-27,03:07:56.000,271,10994891,13125,0,1727406475,13000.115290599999,56.25410127000214,53477.23428528 2024-09-27,03:07:57.000,271,10994922,13005,0,1727406476,13000.142235839994,56.2611504000015,53477.28319512 2024-09-27,03:07:58.000,271,10994915,13045,0,1727406477,13000.142235839994,56.24000301000342,53477.25524664 2024-09-27,03:07:59.000,271,10994878,12965,0,1727406478,13000.155708459999,56.289346919998934,53477.311143599996 2024-09-27,03:08:00.000,271,10994861,12725,0,1727406479,13000.19612632,56.30344517999765,53477.248259520005 2024-09-27,03:08:01.000,271,10994936,12885,0,1727406480,13000.22980786999,56.30344517999765,53477.26922088001 2024-09-27,03:08:02.000,271,10994926,13045,0,1727406481,13000.243280489995,56.331641700002365,53477.31813072001 2024-09-27,03:08:03.000,271,10994902,12885,0,1727406482,13000.27696204,56.31754344000365,53477.31813072001 2024-09-27,03:08:04.000,271,10994908,13245,0,1727406483,13000.344325139995,56.331641700002365,53477.35306632 2024-09-27,03:08:05.000,271,10994921,12925,0,1727406484,13000.37127037999,56.34573996000108,53477.297169360005 2024-09-27,03:08:06.000,271,10994925,12725,0,1727406485,13000.37800669,56.29639604999829,53477.35306632 2024-09-27,03:08:07.000,271,10994892,12965,0,1727406486,13000.425160859995,56.30344517999765,53477.415950400005 2024-09-27,03:08:08.000,271,10994946,12765,0,1727406487,13000.445369789995,56.29639604999829,53477.40197616 2024-09-27,03:08:09.000,271,10994898,12885,0,1727406488,13000.485787649995,56.29639604999829,53477.367040560006 2024-09-27,03:08:10.000,271,10994890,12965,0,1727406489,13000.49252395999,56.331641700002365,53477.40197616 2024-09-27,03:08:11.000,271,10994890,12965,0,1727406490,13000.526205509996,56.338690830001724,53477.40197616 2024-09-27,03:08:12.000,271,10994925,13005,0,1727406491,13000.526205509996,56.34573996000108,53477.42992464 2024-09-27,03:08:13.000,271,10994932,13085,0,1727406492,13000.55315074999,56.331641700002365,53477.450886 2024-09-27,03:08:14.000,271,10994886,13365,0,1727406493,13000.62051385,56.331641700002365,53477.43691176001 2024-09-27,03:08:15.000,271,10994894,12925,0,1727406494,13000.633986469991,56.34573996000108,53477.52774432001 2024-09-27,03:08:16.000,271,10994954,12725,0,1727406495,13000.674404329991,56.331641700002365,53477.48582160001 2024-09-27,03:08:17.000,271,10994852,12645,0,1727406496,13000.708085879996,56.37393647999852,53477.47184736 2024-09-27,03:08:18.000,271,10994873,13045,0,1727406497,13000.735031119992,56.34573996000108,53477.48582160001 2024-09-27,03:08:19.000,271,10994895,13085,0,1727406498,13000.802394220002,56.35278909000044,53477.47184736 2024-09-27,03:08:20.000,271,10994883,13045,0,1727406499,13000.815866839992,56.38098560999788,53477.47184736 2024-09-27,03:08:21.000,271,10994870,12845,0,1727406500,13000.836075769992,56.40918213000259,53477.5207572 2024-09-27,03:08:22.000,271,10994916,13125,0,1727406501,13000.883229940002,56.42328039000131,53477.54870568 2024-09-27,03:08:23.000,271,10994880,13205,0,1727406502,13000.883229940002,56.40918213000259,53477.50678296001 2024-09-27,03:08:24.000,271,10994856,12885,0,1727406503,13000.889966249997,56.44442777999939,53477.56267992 2024-09-27,03:08:25.000,271,10994907,12965,0,1727406504,13000.910175179997,56.44442777999939,53477.55569280001 2024-09-27,03:08:26.000,271,10994917,12965,0,1727406505,13000.930384109997,56.42328039000131,53477.57665416001 2024-09-27,03:08:27.000,271,10994888,13125,0,1727406506,13000.984274590002,56.44442777999939,53477.54171856 2024-09-27,03:08:28.000,271,10994857,13205,0,1727406507,13001.065110310003,56.43032952000067,53477.56966704 2024-09-27,03:08:29.000,271,10994913,13125,0,1727406508,13001.044901380003,56.43032952000067,53477.55569280001 2024-09-27,03:08:30.000,271,10994877,12845,0,1727406509,13001.051637689998,56.43032952000067,53477.55569280001 2024-09-27,03:08:31.000,271,10994847,12845,0,1727406510,13001.119000789993,56.458526039998105,53477.632551120005 2024-09-27,03:08:32.000,271,10994860,12765,0,1727406511,13001.159418649993,56.458526039998105,53477.61158976 2024-09-27,03:08:33.000,271,10994945,12965,0,1727406512,13001.206572819989,56.458526039998105,53477.61158976 2024-09-27,03:08:34.000,271,10994822,13005,0,1727406513,13001.206572819989,56.451476909998746,53477.646525359996 2024-09-27,03:08:35.000,271,10994845,13005,0,1727406514,13001.220045439994,56.458526039998105,53477.646525359996 2024-09-27,03:08:36.000,271,10994888,12845,0,1727406515,13001.260463299994,56.4726243000041,53477.6604996 2024-09-27,03:08:37.000,271,10994898,12965,0,1727406516,13001.267199609989,56.47967343000346,53477.68844808 2024-09-27,03:08:38.000,271,10994876,12965,0,1727406517,13001.321090089994,56.458526039998105,53477.74434504001 2024-09-27,03:08:39.000,271,10994837,13045,0,1727406518,13001.314353779999,56.47967343000346,53477.68844808 2024-09-27,03:08:40.000,271,10994859,12965,0,1727406519,13001.32782639999,56.46557517000474,53477.69543520001 2024-09-27,03:08:41.000,271,10994940,13005,0,1727406520,13001.341299019994,56.47967343000346,53477.71639656 2024-09-27,03:08:42.000,271,10994907,12765,0,1727406521,13001.34803532999,56.47967343000346,53477.7653064 2024-09-27,03:08:43.000,271,10994929,13045,0,1727406522,13001.38845318999,56.4726243000041,53477.751332160005 2024-09-27,03:08:44.000,271,10994916,13125,0,1727406523,13001.401925809994,56.48672256000282,53477.751332160005 2024-09-27,03:08:45.000,271,10994895,12965,0,1727406524,13001.42887104999,56.4726243000041,53477.7653064 2024-09-27,03:08:46.000,271,10994844,12925,0,1727406525,13001.45581629,56.48672256000282,53477.84216472001 2024-09-27,03:08:47.000,271,10994866,13245,0,1727406526,13001.47602522,56.48672256000282,53477.84216472001 2024-09-27,03:08:48.000,271,10994904,12845,0,1727406527,13001.49623415,56.47967343000346,53477.7653064 2024-09-27,03:08:49.000,271,10994901,13125,0,1727406528,13001.49623415,56.49377169000218,53477.84216472001 2024-09-27,03:08:50.000,271,10994863,13045,0,1727406529,13001.523179389995,56.52901733999897,53477.8351776 2024-09-27,03:08:51.000,271,10994877,12965,0,1727406530,13001.502970459995,56.48672256000282,53477.78626776 2024-09-27,03:08:52.000,271,10994901,13125,0,1727406531,13001.53665201,56.52196820999961,53477.80722912 2024-09-27,03:08:53.000,271,10994896,12965,0,1727406532,13001.583806179995,56.500820820001536,53477.8351776 2024-09-27,03:08:54.000,271,10994909,12925,0,1727406533,13001.583806179995,56.47967343000346,53477.870113200006 2024-09-27,03:08:55.000,271,10994942,12765,0,1727406534,13001.644432969995,56.48672256000282,53477.79325488001 2024-09-27,03:08:56.000,271,10994927,12845,0,1727406535,13001.67137820999,56.48672256000282,53477.85613896 2024-09-27,03:08:57.000,271,10994912,12925,0,1727406536,13001.67137820999,56.48672256000282,53477.870113200006 2024-09-27,03:08:58.000,271,10994851,12845,0,1727406537,13001.67811452,56.48672256000282,53477.89107456001 2024-09-27,03:08:59.000,271,10994907,12885,0,1727406538,13001.69158713999,56.507869950000895,53477.91203592001 2024-09-27,03:09:00.000,271,10994873,13085,0,1727406539,13001.684850829995,56.564262990003044,53477.89107456001 2024-09-27,03:09:01.000,271,10994869,12925,0,1727406540,13001.69158713999,56.52901733999897,53477.89806168 2024-09-27,03:09:02.000,271,10994868,12925,0,1727406541,13001.69832345,56.53606646999833,53477.9050488 2024-09-27,03:09:03.000,271,10994866,12765,0,1727406542,13001.725268689996,56.52196820999961,53477.93998440001 2024-09-27,03:09:04.000,271,10994910,12925,0,1727406543,13001.765686549996,56.4726243000041,53477.89806168 2024-09-27,03:09:05.000,271,10994923,12645,0,1727406544,13001.765686549996,56.49377169000218,53477.96094576001 2024-09-27,03:09:06.000,271,10994876,13085,0,1727406545,13001.75221392999,56.48672256000282,53477.981907119996 2024-09-27,03:09:07.000,271,10994905,12805,0,1727406546,13001.812840719991,56.500820820001536,53477.97492 2024-09-27,03:09:08.000,271,10994865,12685,0,1727406547,13001.785895479996,56.500820820001536,53477.93998440001 2024-09-27,03:09:09.000,271,10994880,13005,0,1727406548,13001.75221392999,56.48672256000282,53477.98889424001 2024-09-27,03:09:10.000,271,10994894,12885,0,1727406549,13001.846522269996,56.46557517000474,53477.981907119996 2024-09-27,03:09:11.000,271,10994898,12765,0,1727406550,13001.846522269996,56.47967343000346,53477.98889424001 2024-09-27,03:09:12.000,271,10994867,13125,0,1727406551,13001.873467509991,56.4726243000041,53478.02382984 2024-09-27,03:09:13.000,271,10994901,13125,0,1727406552,13001.873467509991,56.49377169000218,53478.0447912 2024-09-27,03:09:14.000,271,10994888,13125,0,1727406553,13001.859994890001,56.4726243000041,53478.00985560001 2024-09-27,03:09:15.000,271,10994854,12925,0,1727406554,13001.866731199996,56.47967343000346,53478.00985560001 2024-09-27,03:09:16.000,271,10994895,12845,0,1727406555,13001.880203820001,56.46557517000474,53477.98889424001 2024-09-27,03:09:17.000,271,10994886,12925,0,1727406556,13001.893676439991,56.49377169000218,53478.016842720004 2024-09-27,03:09:18.000,271,10994889,12965,0,1727406557,13001.913885369991,56.48672256000282,53478.00985560001 2024-09-27,03:09:19.000,271,10994896,13165,0,1727406558,13001.900412750001,56.507869950000895,53478.02382984 2024-09-27,03:09:20.000,271,10994828,12925,0,1727406559,13001.967775849997,56.514919080000254,53477.99588136 2024-09-27,03:09:21.000,271,10994883,13165,0,1727406560,13001.947566919996,56.507869950000895,53478.0447912 2024-09-27,03:09:22.000,271,10994927,12845,0,1727406561,13001.940830610001,56.507869950000895,53478.06575256 2024-09-27,03:09:23.000,271,10994857,13045,0,1727406562,13001.981248470001,56.47967343000346,53478.06575256 2024-09-27,03:09:24.000,271,10994879,13125,0,1727406563,13001.940830610001,56.500820820001536,53478.09370104 2024-09-27,03:09:25.000,271,10994896,12805,0,1727406564,13001.940830610001,56.451476909998746,53478.05177832 2024-09-27,03:09:26.000,271,10994782,12805,0,1727406565,13001.961039540001,56.48672256000282,53478.086713920005 2024-09-27,03:09:27.000,271,10994817,12805,0,1727406566,13001.967775849997,56.500820820001536,53478.05876544001 2024-09-27,03:09:28.000,271,10994842,12765,0,1727406567,13001.940830610001,56.46557517000474,53478.1146624 2024-09-27,03:09:29.000,271,10994859,13005,0,1727406568,13001.940830610001,56.451476909998746,53478.12164952 2024-09-27,03:09:30.000,271,10994873,12765,0,1727406569,13001.981248470001,56.46557517000474,53478.05177832 2024-09-27,03:09:31.000,271,10994861,12925,0,1727406570,13001.994721089992,56.4726243000041,53478.07972680001 2024-09-27,03:09:32.000,271,10994906,12925,0,1727406571,13002.008193709997,56.49377169000218,53478.15658512001 2024-09-27,03:09:33.000,271,10994859,12765,0,1727406572,13002.001457400002,56.4726243000041,53478.10068816 2024-09-27,03:09:34.000,271,10994895,12925,0,1727406573,13002.001457400002,56.4726243000041,53478.14261088 2024-09-27,03:09:35.000,271,10994927,13125,0,1727406574,13002.014930019992,56.49377169000218,53478.1146624 2024-09-27,03:09:36.000,271,10994832,12765,0,1727406575,13002.021666330002,56.507869950000895,53478.12863664001 2024-09-27,03:09:37.000,271,10994904,12845,0,1727406576,13002.035138949992,56.500820820001536,53478.12863664001 2024-09-27,03:09:38.000,271,10994871,13125,0,1727406577,13002.041875260002,56.507869950000895,53478.14261088 2024-09-27,03:09:39.000,271,10994907,13005,0,1727406578,13002.014930019992,56.4726243000041,53478.10767528001 2024-09-27,03:09:40.000,271,10994840,12885,0,1727406579,13002.035138949992,56.500820820001536,53478.17754648001 2024-09-27,03:09:41.000,271,10994886,12845,0,1727406580,13002.048611569997,56.48672256000282,53478.16357224 2024-09-27,03:09:42.000,271,10994828,12885,0,1727406581,13002.068820499997,56.47967343000346,53478.17754648001 2024-09-27,03:09:43.000,271,10994876,12965,0,1727406582,13002.068820499997,56.48672256000282,53478.184533600004 2024-09-27,03:09:44.000,271,10994899,13005,0,1727406583,13002.068820499997,56.47967343000346,53478.19850784001 2024-09-27,03:09:45.000,271,10994894,12845,0,1727406584,13002.082293120002,56.49377169000218,53478.14261088 2024-09-27,03:09:46.000,271,10994845,12925,0,1727406585,13002.102502050002,56.49377169000218,53478.17754648001 2024-09-27,03:09:47.000,271,10994872,12965,0,1727406586,13002.115974669992,56.451476909998746,53478.21248208 2024-09-27,03:09:48.000,271,10994898,13205,0,1727406587,13002.122710980002,56.458526039998105,53478.19850784001 2024-09-27,03:09:49.000,271,10994885,12605,0,1727406588,13002.142919910002,56.4726243000041,53478.23344344 2024-09-27,03:09:50.000,271,10994882,13045,0,1727406589,13002.142919910002,56.514919080000254,53478.19152072 2024-09-27,03:09:51.000,271,10994866,12965,0,1727406590,13002.203546700002,56.49377169000218,53478.21248208 2024-09-27,03:09:52.000,271,10994869,13285,0,1727406591,13002.183337770002,56.48672256000282,53478.24043056 2024-09-27,03:09:53.000,271,10994844,12765,0,1727406592,13002.230491939998,56.500820820001536,53478.2194692 2024-09-27,03:09:54.000,271,10994841,12885,0,1727406593,13002.243964560002,56.514919080000254,53478.26139192 2024-09-27,03:09:55.000,271,10994859,12765,0,1727406594,13002.250700869998,56.500820820001536,53478.28235328 2024-09-27,03:09:56.000,271,10994883,12885,0,1727406595,13002.217019319993,56.507869950000895,53478.19850784001 2024-09-27,03:09:57.000,271,10994877,12965,0,1727406596,13002.284382419988,56.500820820001536,53478.21248208 2024-09-27,03:09:58.000,271,10994849,13085,0,1727406597,13002.264173490003,56.52196820999961,53478.21248208 2024-09-27,03:09:59.000,271,10994898,12925,0,1727406598,13002.311327659998,56.47967343000346,53478.22645632001 2024-09-27,03:10:00.000,271,10994882,12965,0,1727406599,13002.345009209988,56.500820820001536,53478.23344344 2024-09-27,03:10:01.000,271,10994851,12885,0,1727406600,13002.324800279988,56.514919080000254,53478.21248208 2024-09-27,03:10:02.000,271,10994904,13085,0,1727406601,13002.345009209988,56.507869950000895,53478.24043056 2024-09-27,03:10:03.000,271,10994890,13045,0,1727406602,13002.311327659998,56.514919080000254,53478.254404800005 2024-09-27,03:10:04.000,271,10994887,12965,0,1727406603,13002.338272899993,56.500820820001536,53478.24741768001 2024-09-27,03:10:05.000,271,10994824,12885,0,1727406604,13002.345009209988,56.52901733999897,53478.23344344 2024-09-27,03:10:06.000,271,10994916,12805,0,1727406605,13002.398899689993,56.507869950000895,53478.26837904 2024-09-27,03:10:07.000,271,10994842,12925,0,1727406606,13002.378690759993,56.52901733999897,53478.29632752001 2024-09-27,03:10:08.000,271,10994942,13285,0,1727406607,13002.385427069989,56.564262990003044,53478.254404800005 2024-09-27,03:10:09.000,271,10994906,12885,0,1727406608,13002.412372309998,56.52901733999897,53478.27536616001 2024-09-27,03:10:10.000,271,10994874,12965,0,1727406609,13002.412372309998,56.53606646999833,53478.27536616001 2024-09-27,03:10:11.000,271,10994905,12965,0,1727406610,13002.432581239998,56.52901733999897,53478.27536616001 2024-09-27,03:10:12.000,271,10994923,12885,0,1727406611,13002.459526479994,56.52901733999897,53478.34523736001 2024-09-27,03:10:13.000,271,10994909,13085,0,1727406612,13002.459526479994,56.557213860003685,53478.29632752001 2024-09-27,03:10:14.000,271,10994883,12965,0,1727406613,13002.425844929989,56.52901733999897,53478.3592116 2024-09-27,03:10:15.000,271,10994836,12965,0,1727406614,13002.446053859989,56.53606646999833,53478.2893404 2024-09-27,03:10:16.000,271,10994881,12965,0,1727406615,13002.472999099999,56.53606646999833,53478.2893404 2024-09-27,03:10:17.000,271,10994895,12925,0,1727406616,13002.479735409994,56.53606646999833,53478.34523736001 2024-09-27,03:10:18.000,271,10994881,12805,0,1727406617,13002.459526479994,56.54311559999769,53478.27536616001 2024-09-27,03:10:19.000,271,10994860,13085,0,1727406618,13002.446053859989,56.5713121200024,53478.303314640005 2024-09-27,03:10:20.000,271,10994875,12925,0,1727406619,13002.425844929989,56.53606646999833,53478.27536616001 2024-09-27,03:10:21.000,271,10994905,12605,0,1727406620,13002.452790169998,56.550164730004326,53478.26837904 2024-09-27,03:10:22.000,271,10994892,13125,0,1727406621,13002.425844929989,56.52901733999897,53478.303314640005 2024-09-27,03:10:23.000,271,10994872,12925,0,1727406622,13002.432581239998,56.54311559999769,53478.29632752001 2024-09-27,03:10:24.000,271,10994872,13205,0,1727406623,13002.425844929989,56.52901733999897,53478.33126312 2024-09-27,03:10:25.000,271,10994920,12765,0,1727406624,13002.378690759993,56.557213860003685,53478.2893404 2024-09-27,03:10:26.000,271,10994852,12845,0,1727406625,13002.398899689993,56.557213860003685,53478.33126312 2024-09-27,03:10:27.000,271,10994864,12685,0,1727406626,13002.351745519998,56.557213860003685,53478.34523736001 2024-09-27,03:10:28.000,271,10994908,12805,0,1727406627,13002.392163379998,56.550164730004326,53478.31030176 2024-09-27,03:10:29.000,271,10994869,13045,0,1727406628,13002.385427069989,56.54311559999769,53478.38017296 2024-09-27,03:10:30.000,271,10994864,12765,0,1727406629,13002.385427069989,56.564262990003044,53478.38716008 2024-09-27,03:10:31.000,271,10994866,13045,0,1727406630,13002.365218139988,56.557213860003685,53478.352224480004 2024-09-27,03:10:32.000,271,10994884,12925,0,1727406631,13002.365218139988,56.53606646999833,53478.34523736001 2024-09-27,03:10:33.000,271,10994884,12965,0,1727406632,13002.318063969993,56.507869950000895,53478.317288879996 2024-09-27,03:10:34.000,271,10994892,12805,0,1727406633,13002.331536589998,56.514919080000254,53478.34523736001 2024-09-27,03:10:35.000,271,10994860,12965,0,1727406634,13002.297855039993,56.48672256000282,53478.32427600001 2024-09-27,03:10:36.000,271,10994876,12885,0,1727406635,13002.291118729998,56.458526039998105,53478.34523736001 2024-09-27,03:10:37.000,271,10994872,12885,0,1727406636,13002.304591349988,56.46557517000474,53478.352224480004 2024-09-27,03:10:38.000,271,10994896,12565,0,1727406637,13002.277646109993,56.44442777999939,53478.32427600001 2024-09-27,03:10:39.000,271,10994838,12565,0,1727406638,13002.270909799998,56.451476909998746,53478.27536616001 2024-09-27,03:10:40.000,271,10994865,13085,0,1727406639,13002.270909799998,56.48672256000282,53478.3592116 2024-09-27,03:10:41.000,271,10994847,13005,0,1727406640,13002.264173490003,56.46557517000474,53478.373185840006 2024-09-27,03:10:42.000,271,10994854,12885,0,1727406641,13002.250700869998,56.500820820001536,53478.303314640005 2024-09-27,03:10:43.000,271,10994895,12885,0,1727406642,13002.230491939998,56.47967343000346,53478.33126312 2024-09-27,03:10:44.000,271,10994832,13005,0,1727406643,13002.210283009998,56.4726243000041,53478.31030176 2024-09-27,03:10:45.000,271,10994851,12925,0,1727406644,13002.176601459993,56.4726243000041,53478.26837904 2024-09-27,03:10:46.000,271,10994852,13005,0,1727406645,13002.203546700002,56.451476909998746,53478.34523736001 2024-09-27,03:10:47.000,271,10994903,12885,0,1727406646,13002.190074079997,56.44442777999939,53478.33825024 2024-09-27,03:10:48.000,271,10994850,13005,0,1727406647,13002.183337770002,56.42328039000131,53478.2893404 2024-09-27,03:10:49.000,271,10994873,13285,0,1727406648,13002.183337770002,56.40918213000259,53478.28235328 2024-09-27,03:10:50.000,271,10994918,12805,0,1727406649,13002.149656219997,56.42328039000131,53478.31030176 2024-09-27,03:10:51.000,271,10994893,12885,0,1727406650,13002.149656219997,56.42328039000131,53478.254404800005 2024-09-27,03:10:52.000,271,10994883,13085,0,1727406651,13002.102502050002,56.42328039000131,53478.26837904 2024-09-27,03:10:53.000,271,10994911,13125,0,1727406652,13002.082293120002,56.40213300000323,53478.28235328 2024-09-27,03:10:54.000,271,10994905,12965,0,1727406653,13002.095765739992,56.43032952000067,53478.24043056 2024-09-27,03:10:55.000,271,10994842,12805,0,1727406654,13002.115974669992,56.41623126000195,53478.24043056 2024-09-27,03:10:56.000,271,10994874,12925,0,1727406655,13002.062084190002,56.41623126000195,53478.26837904 2024-09-27,03:10:57.000,271,10994933,12805,0,1727406656,13002.048611569997,56.39508387000387,53478.2194692 2024-09-27,03:10:58.000,271,10994888,12765,0,1727406657,13002.068820499997,56.40918213000259,53478.205494960006 2024-09-27,03:10:59.000,271,10994821,12605,0,1727406658,13002.102502050002,56.41623126000195,53478.21248208 2024-09-27,03:11:00.000,271,10994889,12965,0,1727406659,13002.062084190002,56.41623126000195,53478.23344344 2024-09-27,03:11:01.000,271,10994883,13205,0,1727406660,13002.075556809992,56.40918213000259,53478.19152072 2024-09-27,03:11:02.000,271,10994861,13085,0,1727406661,13002.068820499997,56.43737865000003,53478.24043056 2024-09-27,03:11:03.000,271,10994875,12965,0,1727406662,13002.089029429997,56.43032952000067,53478.19152072 2024-09-27,03:11:04.000,271,10994924,12885,0,1727406663,13002.075556809992,56.43032952000067,53478.2194692 2024-09-27,03:11:05.000,271,10994860,13165,0,1727406664,13002.068820499997,56.42328039000131,53478.2194692 2024-09-27,03:11:06.000,271,10994905,13005,0,1727406665,13002.055347879992,56.43737865000003,53478.2194692 2024-09-27,03:11:07.000,271,10994919,12845,0,1727406666,13002.075556809992,56.43737865000003,53478.24043056 2024-09-27,03:11:08.000,271,10994857,12765,0,1727406667,13002.109238359997,56.43737865000003,53478.184533600004 2024-09-27,03:11:09.000,271,10994833,12845,0,1727406668,13002.089029429997,56.43737865000003,53478.16357224 2024-09-27,03:11:10.000,271,10994844,13125,0,1727406669,13002.109238359997,56.458526039998105,53478.2194692 2024-09-27,03:11:11.000,271,10994899,13125,0,1727406670,13002.068820499997,56.458526039998105,53478.2194692 2024-09-27,03:11:12.000,271,10994880,12965,0,1727406671,13002.014930019992,56.44442777999939,53478.16357224 2024-09-27,03:11:13.000,271,10994902,13125,0,1727406672,13002.055347879992,56.43032952000067,53478.19850784001 2024-09-27,03:11:14.000,271,10994828,13085,0,1727406673,13002.082293120002,56.451476909998746,53478.184533600004 2024-09-27,03:11:15.000,271,10994888,12925,0,1727406674,13002.055347879992,56.47967343000346,53478.135623760005 2024-09-27,03:11:16.000,271,10994903,12925,0,1727406675,13002.048611569997,56.458526039998105,53478.17055936 2024-09-27,03:11:17.000,271,10994898,13165,0,1727406676,13002.041875260002,56.451476909998746,53478.19152072 2024-09-27,03:11:18.000,271,10994872,12685,0,1727406677,13002.041875260002,56.458526039998105,53478.19152072 2024-09-27,03:11:19.000,271,10994899,12885,0,1727406678,13002.055347879992,56.48672256000282,53478.149597999996 2024-09-27,03:11:20.000,271,10994878,13045,0,1727406679,13002.021666330002,56.49377169000218,53478.21248208 2024-09-27,03:11:21.000,271,10994911,12885,0,1727406680,13002.008193709997,56.47967343000346,53478.149597999996 2024-09-27,03:11:22.000,271,10994871,13245,0,1727406681,13002.008193709997,56.507869950000895,53478.205494960006 2024-09-27,03:11:23.000,271,10994894,13125,0,1727406682,13002.055347879992,56.48672256000282,53478.17754648001 2024-09-27,03:11:24.000,271,10994872,12805,0,1727406683,13002.008193709997,56.500820820001536,53478.16357224 2024-09-27,03:11:25.000,271,10994877,13085,0,1727406684,13001.994721089992,56.47967343000346,53478.14261088 2024-09-27,03:11:26.000,271,10994879,12605,0,1727406685,13002.041875260002,56.47967343000346,53478.15658512001 2024-09-27,03:11:27.000,271,10994893,12965,0,1727406686,13001.987984779997,56.49377169000218,53478.135623760005 2024-09-27,03:11:28.000,271,10994846,13005,0,1727406687,13001.994721089992,56.4726243000041,53478.17055936 2024-09-27,03:11:29.000,271,10994840,12845,0,1727406688,13001.994721089992,56.500820820001536,53478.14261088 2024-09-27,03:11:30.000,271,10994895,12965,0,1727406689,13001.987984779997,56.44442777999939,53478.10767528001 2024-09-27,03:11:31.000,271,10994852,12645,0,1727406690,13001.967775849997,56.44442777999939,53478.15658512001 2024-09-27,03:11:32.000,271,10994832,12965,0,1727406691,13001.981248470001,56.43737865000003,53478.149597999996 2024-09-27,03:11:33.000,271,10994883,12925,0,1727406692,13001.974512159992,56.40918213000259,53478.14261088 2024-09-27,03:11:34.000,271,10994881,13205,0,1727406693,13001.967775849997,56.388034740004514,53478.184533600004 2024-09-27,03:11:35.000,271,10994838,12725,0,1727406694,13001.974512159992,56.41623126000195,53478.135623760005 2024-09-27,03:11:36.000,271,10994881,13005,0,1727406695,13001.961039540001,56.43032952000067,53478.135623760005 2024-09-27,03:11:37.000,271,10994870,12965,0,1727406696,13001.954303229992,56.43032952000067,53478.09370104 2024-09-27,03:11:38.000,271,10994886,13125,0,1727406697,13001.954303229992,56.42328039000131,53478.1146624 2024-09-27,03:11:39.000,271,10994840,12885,0,1727406698,13001.954303229992,56.42328039000131,53478.16357224 2024-09-27,03:11:40.000,271,10994867,12885,0,1727406699,13001.907149059996,56.43737865000003,53478.16357224 2024-09-27,03:11:41.000,271,10994902,12765,0,1727406700,13001.907149059996,56.43737865000003,53478.17055936 2024-09-27,03:11:42.000,271,10994904,12965,0,1727406701,13001.913885369991,56.43032952000067,53478.14261088 2024-09-27,03:11:43.000,271,10994904,13045,0,1727406702,13001.853258579991,56.451476909998746,53478.17754648001 2024-09-27,03:11:44.000,271,10994840,12885,0,1727406703,13001.900412750001,56.42328039000131,53478.1146624 2024-09-27,03:11:45.000,271,10994857,12965,0,1727406704,13001.893676439991,56.44442777999939,53478.1146624 2024-09-27,03:11:46.000,271,10994890,12965,0,1727406705,13001.873467509991,56.43032952000067,53478.16357224 2024-09-27,03:11:47.000,271,10994896,13125,0,1727406706,13001.880203820001,56.41623126000195,53478.086713920005 2024-09-27,03:11:48.000,271,10994902,12965,0,1727406707,13001.880203820001,56.40918213000259,53478.1146624 2024-09-27,03:11:49.000,271,10994830,12965,0,1727406708,13001.846522269996,56.46557517000474,53478.086713920005 2024-09-27,03:11:50.000,271,10994916,13085,0,1727406709,13001.846522269996,56.43032952000067,53478.07972680001 2024-09-27,03:11:51.000,271,10994907,13085,0,1727406710,13001.846522269996,56.43032952000067,53478.07972680001 2024-09-27,03:11:52.000,271,10994902,12925,0,1727406711,13001.859994890001,56.43032952000067,53478.06575256 2024-09-27,03:11:53.000,271,10994860,12925,0,1727406712,13001.833049649991,56.40918213000259,53478.06575256 2024-09-27,03:11:54.000,271,10994843,12765,0,1727406713,13001.826313339996,56.41623126000195,53478.06575256 2024-09-27,03:11:55.000,271,10994852,13085,0,1727406714,13001.806104409996,56.42328039000131,53478.05876544001 2024-09-27,03:11:56.000,271,10994916,12965,0,1727406715,13001.772422859991,56.40213300000323,53478.06575256 2024-09-27,03:11:57.000,271,10994900,12885,0,1727406716,13001.77915917,56.43737865000003,53478.12863664001 2024-09-27,03:11:58.000,271,10994913,13005,0,1727406717,13001.806104409996,56.41623126000195,53478.086713920005 2024-09-27,03:11:59.000,271,10994860,13085,0,1727406718,13001.812840719991,56.39508387000387,53478.10068816 2024-09-27,03:12:00.000,271,10994870,13125,0,1727406719,13001.77915917,56.43737865000003,53478.1146624 2024-09-27,03:12:01.000,271,10994848,12805,0,1727406720,13001.772422859991,56.43737865000003,53478.086713920005 2024-09-27,03:12:02.000,271,10994904,13045,0,1727406721,13001.77915917,56.41623126000195,53478.07972680001 2024-09-27,03:12:03.000,271,10994907,12965,0,1727406722,13001.75895024,56.42328039000131,53478.09370104 2024-09-27,03:12:04.000,271,10994888,12925,0,1727406723,13001.785895479996,56.39508387000387,53478.07972680001 2024-09-27,03:12:05.000,271,10994900,12965,0,1727406724,13001.772422859991,56.42328039000131,53478.05876544001 2024-09-27,03:12:06.000,271,10994867,12885,0,1727406725,13001.75895024,56.39508387000387,53478.05177832 2024-09-27,03:12:07.000,271,10994869,13285,0,1727406726,13001.772422859991,56.37393647999852,53478.03081696001 2024-09-27,03:12:08.000,271,10994929,12725,0,1727406727,13001.77915917,56.39508387000387,53478.05177832 2024-09-27,03:12:09.000,271,10994870,12765,0,1727406728,13001.75895024,56.3598382199998,53478.00286848 2024-09-27,03:12:10.000,271,10994866,12925,0,1727406729,13001.765686549996,56.35278909000044,53478.03081696001 2024-09-27,03:12:11.000,271,10994876,13045,0,1727406730,13001.77915917,56.37393647999852,53478.0447912 2024-09-27,03:12:12.000,271,10994839,13125,0,1727406731,13001.806104409996,56.3598382199998,53478.05177832 2024-09-27,03:12:13.000,271,10994850,12925,0,1727406732,13001.81957703,56.37393647999852,53478.05177832 2024-09-27,03:12:14.000,271,10994843,13005,0,1727406733,13001.812840719991,56.40213300000323,53478.037804080006 2024-09-27,03:12:15.000,271,10994861,12925,0,1727406734,13001.81957703,56.38098560999788,53478.05876544001 2024-09-27,03:12:16.000,271,10994912,12925,0,1727406735,13001.83978596,56.388034740004514,53478.09370104 2024-09-27,03:12:17.000,271,10994896,13005,0,1727406736,13001.826313339996,56.3598382199998,53478.07972680001 2024-09-27,03:12:18.000,271,10994871,12965,0,1727406737,13001.81957703,56.3598382199998,53478.086713920005 2024-09-27,03:12:19.000,271,10994840,12765,0,1727406738,13001.81957703,56.38098560999788,53478.07972680001 2024-09-27,03:12:20.000,271,10994865,13125,0,1727406739,13001.81957703,56.3598382199998,53478.07273968 2024-09-27,03:12:21.000,271,10994911,13045,0,1727406740,13001.893676439991,56.38098560999788,53478.086713920005 2024-09-27,03:12:22.000,271,10994896,12845,0,1727406741,13001.866731199996,56.34573996000108,53478.07273968 2024-09-27,03:12:23.000,271,10994876,12805,0,1727406742,13001.846522269996,56.40918213000259,53478.05177832 2024-09-27,03:12:24.000,271,10994941,12765,0,1727406743,13001.866731199996,56.388034740004514,53478.05876544001 2024-09-27,03:12:25.000,271,10994883,12805,0,1727406744,13001.866731199996,56.39508387000387,53478.03081696001 2024-09-27,03:12:26.000,271,10994883,12765,0,1727406745,13001.880203820001,56.39508387000387,53478.07972680001 2024-09-27,03:12:27.000,271,10994883,12885,0,1727406746,13001.893676439991,56.40918213000259,53478.05177832 2024-09-27,03:12:28.000,271,10994863,12845,0,1727406747,13001.913885369991,56.40918213000259,53478.02382984 2024-09-27,03:12:29.000,271,10994816,12805,0,1727406748,13001.954303229992,56.40918213000259,53478.07972680001 2024-09-27,03:12:30.000,271,10994879,13045,0,1727406749,13001.927357989996,56.36688734999916,53478.03081696001 2024-09-27,03:12:31.000,271,10994896,12725,0,1727406750,13001.920621680001,56.40213300000323,53478.037804080006 2024-09-27,03:12:32.000,271,10994875,12805,0,1727406751,13001.927357989996,56.388034740004514,53478.07273968 2024-09-27,03:12:33.000,271,10994888,12885,0,1727406752,13001.927357989996,56.42328039000131,53478.05876544001 2024-09-27,03:12:34.000,271,10994857,13125,0,1727406753,13001.961039540001,56.42328039000131,53478.07273968 2024-09-27,03:12:35.000,271,10994885,12925,0,1727406754,13001.994721089992,56.39508387000387,53478.037804080006 2024-09-27,03:12:36.000,271,10994832,12925,0,1727406755,13001.994721089992,56.40213300000323,53478.07972680001 2024-09-27,03:12:37.000,271,10994908,12765,0,1727406756,13002.028402639997,56.41623126000195,53478.12863664001 2024-09-27,03:12:38.000,271,10994909,13165,0,1727406757,13001.974512159992,56.40213300000323,53478.10068816 2024-09-27,03:12:39.000,271,10994845,13005,0,1727406758,13001.994721089992,56.41623126000195,53478.12863664001 2024-09-27,03:12:40.000,271,10994851,12885,0,1727406759,13001.981248470001,56.43032952000067,53478.05876544001 2024-09-27,03:12:41.000,271,10994873,12925,0,1727406760,13001.981248470001,56.40918213000259,53478.09370104 2024-09-27,03:12:42.000,271,10994853,12765,0,1727406761,13001.981248470001,56.43737865000003,53478.07972680001 2024-09-27,03:12:43.000,271,10994904,12965,0,1727406762,13001.974512159992,56.43032952000067,53478.07273968 2024-09-27,03:12:44.000,271,10994920,12925,0,1727406763,13001.994721089992,56.451476909998746,53478.07273968 2024-09-27,03:12:45.000,271,10994936,13165,0,1727406764,13001.981248470001,56.43032952000067,53478.12164952 2024-09-27,03:12:46.000,271,10994865,12845,0,1727406765,13001.987984779997,56.44442777999939,53478.06575256 2024-09-27,03:12:47.000,271,10994900,12885,0,1727406766,13002.001457400002,56.40918213000259,53478.07972680001 2024-09-27,03:12:48.000,271,10994904,13005,0,1727406767,13002.028402639997,56.43032952000067,53478.10767528001 2024-09-27,03:12:49.000,271,10994923,12845,0,1727406768,13002.001457400002,56.44442777999939,53478.10068816 2024-09-27,03:12:50.000,271,10994885,12685,0,1727406769,13002.021666330002,56.46557517000474,53478.10767528001 2024-09-27,03:12:51.000,271,10994894,12845,0,1727406770,13001.987984779997,56.43032952000067,53478.10068816 2024-09-27,03:12:52.000,271,10994920,12765,0,1727406771,13002.001457400002,56.44442777999939,53478.1146624 2024-09-27,03:12:53.000,271,10994873,13125,0,1727406772,13002.062084190002,56.44442777999939,53478.12863664001 2024-09-27,03:12:54.000,271,10994903,12845,0,1727406773,13002.028402639997,56.44442777999939,53478.149597999996 2024-09-27,03:12:55.000,271,10994937,12885,0,1727406774,13002.001457400002,56.46557517000474,53478.12164952 2024-09-27,03:12:56.000,271,10994913,12565,0,1727406775,13002.014930019992,56.46557517000474,53478.149597999996 2024-09-27,03:12:57.000,271,10994896,12605,0,1727406776,13002.055347879992,56.44442777999939,53478.19850784001 2024-09-27,03:12:58.000,271,10994901,12965,0,1727406777,13002.048611569997,56.44442777999939,53478.135623760005 2024-09-27,03:12:59.000,271,10994856,13005,0,1727406778,13002.041875260002,56.43032952000067,53478.12164952 2024-09-27,03:13:00.000,271,10994869,13165,0,1727406779,13002.055347879992,56.48672256000282,53478.16357224 2024-09-27,03:13:01.000,271,10994888,12965,0,1727406780,13002.055347879992,56.458526039998105,53478.15658512001 2024-09-27,03:13:02.000,271,10994917,12805,0,1727406781,13002.041875260002,56.458526039998105,53478.149597999996 2024-09-27,03:13:03.000,271,10994910,12565,0,1727406782,13002.028402639997,56.48672256000282,53478.17754648001 2024-09-27,03:13:04.000,271,10994924,12965,0,1727406783,13002.062084190002,56.43737865000003,53478.19152072 2024-09-27,03:13:05.000,271,10994877,12765,0,1727406784,13002.048611569997,56.43032952000067,53478.14261088 2024-09-27,03:13:06.000,271,10994913,12765,0,1727406785,13002.095765739992,56.46557517000474,53478.16357224 2024-09-27,03:13:07.000,271,10994889,13005,0,1727406786,13002.109238359997,56.451476909998746,53478.17754648001 2024-09-27,03:13:08.000,271,10994891,12805,0,1727406787,13002.102502050002,56.46557517000474,53478.205494960006 2024-09-27,03:13:09.000,271,10994901,12765,0,1727406788,13002.095765739992,56.46557517000474,53478.21248208 2024-09-27,03:13:10.000,271,10994903,12965,0,1727406789,13002.109238359997,56.46557517000474,53478.149597999996 2024-09-27,03:13:11.000,271,10994950,12925,0,1727406790,13002.109238359997,56.47967343000346,53478.12863664001 2024-09-27,03:13:12.000,271,10994909,12805,0,1727406791,13002.142919910002,56.49377169000218,53478.22645632001 2024-09-27,03:13:13.000,271,10994904,13125,0,1727406792,13002.129447289997,56.4726243000041,53478.205494960006 2024-09-27,03:13:14.000,271,10994876,12765,0,1727406793,13002.149656219997,56.49377169000218,53478.21248208 2024-09-27,03:13:15.000,271,10994893,12845,0,1727406794,13002.136183599992,56.43737865000003,53478.19850784001 2024-09-27,03:13:16.000,271,10994883,12965,0,1727406795,13002.115974669992,56.43737865000003,53478.16357224 2024-09-27,03:13:17.000,271,10994871,12685,0,1727406796,13002.149656219997,56.458526039998105,53478.184533600004 2024-09-27,03:13:18.000,271,10994864,13205,0,1727406797,13002.129447289997,56.4726243000041,53478.16357224 2024-09-27,03:13:19.000,271,10994960,13005,0,1727406798,13002.169865149997,56.4726243000041,53478.23344344 2024-09-27,03:13:20.000,271,10994901,12885,0,1727406799,13002.183337770002,56.48672256000282,53478.24043056 2024-09-27,03:13:21.000,271,10994893,12965,0,1727406800,13002.183337770002,56.49377169000218,53478.26139192 2024-09-27,03:13:22.000,271,10994922,12765,0,1727406801,13002.183337770002,56.47967343000346,53478.184533600004 2024-09-27,03:13:23.000,271,10994851,13125,0,1727406802,13002.223755630002,56.49377169000218,53478.22645632001 2024-09-27,03:13:24.000,271,10994914,13045,0,1727406803,13002.163128840002,56.47967343000346,53478.21248208 2024-09-27,03:13:25.000,271,10994912,12965,0,1727406804,13002.190074079997,56.52196820999961,53478.2194692 2024-09-27,03:13:26.000,271,10994899,12765,0,1727406805,13002.190074079997,56.47967343000346,53478.205494960006 2024-09-27,03:13:27.000,271,10994871,13045,0,1727406806,13002.169865149997,56.4726243000041,53478.2194692 2024-09-27,03:13:28.000,271,10994849,12925,0,1727406807,13002.169865149997,56.46557517000474,53478.205494960006 2024-09-27,03:13:29.000,271,10994873,12885,0,1727406808,13002.217019319993,56.4726243000041,53478.22645632001 2024-09-27,03:13:30.000,271,10994863,13245,0,1727406809,13002.210283009998,56.500820820001536,53478.184533600004 2024-09-27,03:13:31.000,271,10994883,12885,0,1727406810,13002.210283009998,56.52196820999961,53478.205494960006 2024-09-27,03:13:32.000,271,10994875,12725,0,1727406811,13002.210283009998,56.507869950000895,53478.21248208 2024-09-27,03:13:33.000,271,10994918,12765,0,1727406812,13002.210283009998,56.47967343000346,53478.23344344 2024-09-27,03:13:34.000,271,10994917,12965,0,1727406813,13002.210283009998,56.507869950000895,53478.29632752001 2024-09-27,03:13:35.000,271,10994899,13045,0,1727406814,13002.196810389993,56.507869950000895,53478.24741768001 2024-09-27,03:13:36.000,271,10994864,12845,0,1727406815,13002.223755630002,56.49377169000218,53478.254404800005 2024-09-27,03:13:37.000,271,10994862,12605,0,1727406816,13002.264173490003,56.500820820001536,53478.28235328 2024-09-27,03:13:38.000,271,10994884,12885,0,1727406817,13002.264173490003,56.49377169000218,53478.31030176 2024-09-27,03:13:39.000,271,10994919,12965,0,1727406818,13002.210283009998,56.52196820999961,53478.27536616001 2024-09-27,03:13:40.000,271,10994918,12965,0,1727406819,13002.196810389993,56.49377169000218,53478.24741768001 2024-09-27,03:13:41.000,271,10994924,13085,0,1727406820,13002.196810389993,56.48672256000282,53478.27536616001 2024-09-27,03:13:42.000,271,10994879,13005,0,1727406821,13002.223755630002,56.514919080000254,53478.26837904 2024-09-27,03:13:43.000,271,10994885,12925,0,1727406822,13002.217019319993,56.54311559999769,53478.352224480004 2024-09-27,03:13:44.000,271,10994907,12885,0,1727406823,13002.223755630002,56.57836125000176,53478.352224480004 2024-09-27,03:13:45.000,271,10994907,12845,0,1727406824,13002.243964560002,56.52196820999961,53478.352224480004 2024-09-27,03:13:46.000,271,10994888,13085,0,1727406825,13002.230491939998,56.5713121200024,53478.31030176 2024-09-27,03:13:47.000,271,10994899,13045,0,1727406826,13002.217019319993,56.54311559999769,53478.33126312 2024-09-27,03:13:48.000,271,10994877,12965,0,1727406827,13002.250700869998,56.557213860003685,53478.31030176 2024-09-27,03:13:49.000,271,10994893,13045,0,1727406828,13002.223755630002,56.564262990003044,53478.303314640005 2024-09-27,03:13:50.000,271,10994890,12725,0,1727406829,13002.250700869998,56.550164730004326,53478.28235328 2024-09-27,03:13:51.000,271,10994863,13085,0,1727406830,13002.217019319993,56.564262990003044,53478.2893404 2024-09-27,03:13:52.000,271,10994837,12925,0,1727406831,13002.223755630002,56.57836125000176,53478.303314640005 2024-09-27,03:13:53.000,271,10994872,12805,0,1727406832,13002.277646109993,56.62065602999792,53478.33825024 2024-09-27,03:13:54.000,271,10994935,12805,0,1727406833,13002.257437179993,56.57836125000176,53478.3592116 2024-09-27,03:13:55.000,271,10994872,12925,0,1727406834,13002.284382419988,56.58541038000112,53478.33825024 2024-09-27,03:13:56.000,271,10994909,13005,0,1727406835,13002.284382419988,56.5713121200024,53478.27536616001 2024-09-27,03:13:57.000,271,10994919,12885,0,1727406836,13002.318063969993,56.54311559999769,53478.303314640005 2024-09-27,03:13:58.000,271,10994865,12565,0,1727406837,13002.304591349988,56.52196820999961,53478.33126312 2024-09-27,03:13:59.000,271,10994903,12765,0,1727406838,13002.318063969993,56.557213860003685,53478.317288879996 2024-09-27,03:14:00.000,271,10994905,12765,0,1727406839,13002.358481829993,56.557213860003685,53478.38017296 2024-09-27,03:14:01.000,271,10994907,12885,0,1727406840,13002.371954449998,56.550164730004326,53478.38017296 2024-09-27,03:14:02.000,271,10994877,12845,0,1727406841,13002.385427069989,56.5713121200024,53478.352224480004 2024-09-27,03:14:03.000,271,10994866,12925,0,1727406842,13002.405635999989,56.564262990003044,53478.41510856001 2024-09-27,03:14:04.000,271,10994887,12965,0,1727406843,13002.412372309998,56.59950863999984,53478.34523736001 2024-09-27,03:14:05.000,271,10994848,13005,0,1727406844,13002.432581239998,56.5713121200024,53478.352224480004 2024-09-27,03:14:06.000,271,10994866,13005,0,1727406845,13002.425844929989,56.59245951000048,53478.39414720001 2024-09-27,03:14:07.000,271,10994886,13085,0,1727406846,13002.459526479994,56.5713121200024,53478.38017296 2024-09-27,03:14:08.000,271,10994856,12925,0,1727406847,13002.459526479994,56.58541038000112,53478.40113432 2024-09-27,03:14:09.000,271,10994929,12685,0,1727406848,13002.493208029999,56.557213860003685,53478.3592116 2024-09-27,03:14:10.000,271,10994890,12605,0,1727406849,13002.506680649989,56.59245951000048,53478.352224480004 2024-09-27,03:14:11.000,271,10994828,12645,0,1727406850,13002.493208029999,56.6065577699992,53478.33825024 2024-09-27,03:14:12.000,271,10994847,12885,0,1727406851,13002.506680649989,56.59950863999984,53478.38716008 2024-09-27,03:14:13.000,271,10994871,13165,0,1727406852,13002.540362199994,56.59950863999984,53478.41510856001 2024-09-27,03:14:14.000,271,10994901,12605,0,1727406853,13002.520153269994,56.6065577699992,53478.41510856001 2024-09-27,03:14:15.000,271,10994911,12885,0,1727406854,13002.526889579989,56.61360689999856,53478.40812144 2024-09-27,03:14:16.000,271,10994856,12845,0,1727406855,13002.56730743999,56.59950863999984,53478.3592116 2024-09-27,03:14:17.000,271,10994920,12765,0,1727406856,13002.56730743999,56.550164730004326,53478.44305704001 2024-09-27,03:14:18.000,271,10994908,13125,0,1727406857,13002.560571129994,56.59950863999984,53478.46401840001 2024-09-27,03:14:19.000,271,10994915,13005,0,1727406858,13002.574043749999,56.6065577699992,53478.44305704001 2024-09-27,03:14:20.000,271,10994886,12805,0,1727406859,13002.580780059994,56.62770516000455,53478.45004416 2024-09-27,03:14:21.000,271,10994876,12885,0,1727406860,13002.621197919994,56.6065577699992,53478.484979759996 2024-09-27,03:14:22.000,271,10994914,13045,0,1727406861,13002.63467054,56.62065602999792,53478.45703128 2024-09-27,03:14:23.000,271,10994892,12765,0,1727406862,13002.62793422999,56.59950863999984,53478.47799264 2024-09-27,03:14:24.000,271,10994910,13245,0,1727406863,13002.65487947,56.62065602999792,53478.471005520005 2024-09-27,03:14:25.000,271,10994891,12845,0,1727406864,13002.66835208999,56.63475429000391,53478.45703128 2024-09-27,03:14:26.000,271,10994885,13125,0,1727406865,13002.6750884,56.64885255000263,53478.471005520005 2024-09-27,03:14:27.000,271,10994880,13005,0,1727406866,13002.68856101999,56.66999994000071,53478.51292824001 2024-09-27,03:14:28.000,271,10994899,12725,0,1727406867,13002.73571519,56.64180342000327,53478.47799264 2024-09-27,03:14:29.000,271,10994913,12765,0,1727406868,13002.74918780999,56.65590168000199,53478.53388960001 2024-09-27,03:14:30.000,271,10994912,12965,0,1727406869,13002.762660429995,56.684098199999426,53478.50594112 2024-09-27,03:14:31.000,271,10994871,12765,0,1727406870,13002.782869359995,56.71229472000414,53478.47799264 2024-09-27,03:14:32.000,271,10994874,12645,0,1727406871,13002.74918780999,56.70524559000478,53478.49196688001 2024-09-27,03:14:33.000,271,10994911,13165,0,1727406872,13002.79634198,56.733442110002215,53478.46401840001 2024-09-27,03:14:34.000,271,10994958,12925,0,1727406873,13002.81655091,56.747540370000934,53478.54786384 2024-09-27,03:14:35.000,271,10994870,13045,0,1727406874,13002.80981459999,56.691147329998785,53478.55485096 2024-09-27,03:14:36.000,271,10994856,12885,0,1727406875,13002.83002352999,56.70524559000478,53478.589786560005 2024-09-27,03:14:37.000,271,10994867,12965,0,1727406876,13002.83675984,56.698196459998144,53478.58279944001 2024-09-27,03:14:38.000,271,10994892,12925,0,1727406877,13002.80981459999,56.740491240001575,53478.57581232 2024-09-27,03:14:39.000,271,10994961,13005,0,1727406878,13002.83675984,56.71229472000414,53478.52690248 2024-09-27,03:14:40.000,271,10994867,12805,0,1727406879,13002.823287219995,56.740491240001575,53478.57581232 2024-09-27,03:14:41.000,271,10994870,12805,0,1727406880,13002.883914009995,56.733442110002215,53478.5688252 2024-09-27,03:14:42.000,271,10994882,13085,0,1727406881,13002.89738663,56.747540370000934,53478.6037608 2024-09-27,03:14:43.000,271,10994871,13165,0,1727406882,13002.85023245999,56.7193438500035,53478.55485096 2024-09-27,03:14:44.000,271,10994926,13085,0,1727406883,13002.89065031999,56.75458950000029,53478.57581232 2024-09-27,03:14:45.000,271,10994899,12845,0,1727406884,13002.8771777,56.76163862999965,53478.61074792001 2024-09-27,03:14:46.000,271,10994873,12925,0,1727406885,13002.89065031999,56.71229472000414,53478.61773504 2024-09-27,03:14:47.000,271,10994820,12965,0,1727406886,13002.883914009995,56.733442110002215,53478.61074792001 2024-09-27,03:14:48.000,271,10994875,12885,0,1727406887,13002.863705079995,56.747540370000934,53478.61773504 2024-09-27,03:14:49.000,271,10994941,13005,0,1727406888,13002.8771777,56.726392980002856,53478.652670639996 2024-09-27,03:14:50.000,271,10994927,12925,0,1727406889,13002.89738663,56.726392980002856,53478.6037608 2024-09-27,03:14:51.000,271,10994850,12885,0,1727406890,13002.93780449,56.76163862999965,53478.61773504 2024-09-27,03:14:52.000,271,10994908,13005,0,1727406891,13002.97148603999,56.75458950000029,53478.652670639996 2024-09-27,03:14:53.000,271,10994838,12925,0,1727406892,13002.97822235,56.78278601999773,53478.673632 2024-09-27,03:14:54.000,271,10994866,12885,0,1727406893,13002.95801342,56.81098254000244,53478.638696400005 2024-09-27,03:14:55.000,271,10994846,13085,0,1727406894,13002.984958659996,56.77573688999837,53478.62472216 2024-09-27,03:14:56.000,271,10994853,13125,0,1727406895,13003.011903899991,56.76868775999901,53478.68061912001 2024-09-27,03:14:57.000,271,10994897,13005,0,1727406896,13003.005167589996,56.77573688999837,53478.68061912001 2024-09-27,03:14:58.000,271,10994885,12845,0,1727406897,13003.025376519996,56.76868775999901,53478.66664488 2024-09-27,03:14:59.000,271,10994860,13045,0,1727406898,13003.05905807,56.789835150004365,53478.65965776001 2024-09-27,03:15:00.000,271,10994870,12685,0,1727406899,13003.065794379996,56.796884280003724,53478.71555472 2024-09-27,03:15:01.000,271,10994868,13125,0,1727406900,13003.086003309996,56.78278601999773,53478.66664488 2024-09-27,03:15:02.000,271,10994885,13005,0,1727406901,13003.106212239996,56.76163862999965,53478.72952896001 2024-09-27,03:15:03.000,271,10994826,13125,0,1727406902,13003.099475930001,56.76163862999965,53478.72254184 2024-09-27,03:15:04.000,271,10994873,13005,0,1727406903,13003.112948549991,56.76163862999965,53478.687606240004 2024-09-27,03:15:05.000,271,10994900,13045,0,1727406904,13003.133157479991,56.77573688999837,53478.75049032001 2024-09-27,03:15:06.000,271,10994861,12965,0,1727406905,13003.139893790001,56.789835150004365,53478.68061912001 2024-09-27,03:15:07.000,271,10994892,12765,0,1727406906,13003.139893790001,56.77573688999837,53478.70158048001 2024-09-27,03:15:08.000,271,10994899,12965,0,1727406907,13003.200520580001,56.76868775999901,53478.72952896001 2024-09-27,03:15:09.000,271,10994877,12885,0,1727406908,13003.207256889997,56.78278601999773,53478.76446456 2024-09-27,03:15:10.000,271,10994888,12965,0,1727406909,13003.193784269992,56.8180316700018,53478.77145168 2024-09-27,03:15:11.000,271,10994887,13045,0,1727406910,13003.227465819997,56.82508080000116,53478.79241304 2024-09-27,03:15:12.000,271,10994906,12965,0,1727406911,13003.207256889997,56.83212993000052,53478.757477440005 2024-09-27,03:15:13.000,271,10994922,13005,0,1727406912,13003.207256889997,56.88147384000331,53478.79940016001 2024-09-27,03:15:14.000,271,10994860,13125,0,1727406913,13003.240938440002,56.83917905999988,53478.8133744 2024-09-27,03:15:15.000,271,10994884,13005,0,1727406914,13003.240938440002,56.86737558000459,53478.75049032001 2024-09-27,03:15:16.000,271,10994911,13285,0,1727406915,13003.254411059992,56.84622818999924,53478.82036152 2024-09-27,03:15:17.000,271,10994867,12965,0,1727406916,13003.240938440002,56.82508080000116,53478.855297120004 2024-09-27,03:15:18.000,271,10994917,12885,0,1727406917,13003.294828919992,56.83917905999988,53478.855297120004 2024-09-27,03:15:19.000,271,10994917,12605,0,1727406918,13003.315037849992,56.8532773199986,53478.8133744 2024-09-27,03:15:20.000,271,10994876,12805,0,1727406919,13003.348719399997,56.8532773199986,53478.855297120004 2024-09-27,03:15:21.000,271,10994894,12925,0,1727406920,13003.348719399997,56.86737558000459,53478.83433576 2024-09-27,03:15:22.000,271,10994858,13005,0,1727406921,13003.348719399997,56.82508080000116,53478.855297120004 2024-09-27,03:15:23.000,271,10994879,12805,0,1727406922,13003.341983090002,56.84622818999924,53478.855297120004 2024-09-27,03:15:24.000,271,10994912,13045,0,1727406923,13003.348719399997,56.84622818999924,53478.86927136001 2024-09-27,03:15:25.000,271,10994880,13085,0,1727406924,13003.382400950002,56.8532773199986,53478.89023272 2024-09-27,03:15:26.000,271,10994890,13205,0,1727406925,13003.355455709992,56.83212993000052,53478.89721984001 2024-09-27,03:15:27.000,271,10994869,12965,0,1727406926,13003.382400950002,56.83917905999988,53478.91818120001 2024-09-27,03:15:28.000,271,10994898,12765,0,1727406927,13003.389137259997,56.8532773199986,53478.84831000001 2024-09-27,03:15:29.000,271,10994863,12885,0,1727406928,13003.409346189997,56.83917905999988,53478.876258480006 2024-09-27,03:15:30.000,271,10994847,12725,0,1727406929,13003.389137259997,56.860326449997956,53478.904206960004 2024-09-27,03:15:31.000,271,10994888,12925,0,1727406930,13003.416082499993,56.87442471000395,53478.91818120001 2024-09-27,03:15:32.000,271,10994841,13125,0,1727406931,13003.429555119998,56.87442471000395,53478.91818120001 2024-09-27,03:15:33.000,271,10994896,13125,0,1727406932,13003.436291429993,56.860326449997956,53478.91818120001 2024-09-27,03:15:34.000,271,10994854,12685,0,1727406933,13003.389137259997,56.84622818999924,53478.86927136001 2024-09-27,03:15:35.000,271,10994914,12805,0,1727406934,13003.395873569993,56.81098254000244,53478.876258480006 2024-09-27,03:15:36.000,271,10994882,13125,0,1727406935,13003.395873569993,56.88147384000331,53478.91119408 2024-09-27,03:15:37.000,271,10994926,12645,0,1727406936,13003.389137259997,56.84622818999924,53478.94612968001 2024-09-27,03:15:38.000,271,10994866,13005,0,1727406937,13003.463236670003,56.8532773199986,53478.91119408 2024-09-27,03:15:39.000,271,10994840,13085,0,1727406938,13003.402609880002,56.8532773199986,53478.89721984001 2024-09-27,03:15:40.000,271,10994911,13085,0,1727406939,13003.422818810002,56.860326449997956,53478.91119408 2024-09-27,03:15:41.000,271,10994922,13285,0,1727406940,13003.456500359993,56.83212993000052,53478.98106528 2024-09-27,03:15:42.000,271,10994921,12925,0,1727406941,13003.449764049998,56.83917905999988,53478.91119408 2024-09-27,03:15:43.000,271,10994907,12725,0,1727406942,13003.463236670003,56.860326449997956,53478.93914256 2024-09-27,03:15:44.000,271,10994877,12885,0,1727406943,13003.402609880002,56.87442471000395,53478.904206960004 2024-09-27,03:15:45.000,271,10994869,12925,0,1727406944,13003.409346189997,56.82508080000116,53478.91119408 2024-09-27,03:15:46.000,271,10994945,12765,0,1727406945,13003.409346189997,56.86737558000459,53478.93215544 2024-09-27,03:15:47.000,271,10994906,12805,0,1727406946,13003.402609880002,56.88852297000267,53478.93914256 2024-09-27,03:15:48.000,271,10994903,12845,0,1727406947,13003.402609880002,56.88852297000267,53478.91818120001 2024-09-27,03:15:49.000,271,10994888,12765,0,1727406948,13003.436291429993,56.93786687999818,53478.93215544 2024-09-27,03:15:50.000,271,10994913,12885,0,1727406949,13003.449764049998,56.87442471000395,53478.974078160005 2024-09-27,03:15:51.000,271,10994883,12725,0,1727406950,13003.443027740002,56.89557210000203,53478.99503952001 2024-09-27,03:15:52.000,271,10994886,13325,0,1727406951,13003.449764049998,56.88147384000331,53479.022988000004 2024-09-27,03:15:53.000,271,10994909,12845,0,1727406952,13003.503654529988,56.860326449997956,53479.022988000004 2024-09-27,03:15:54.000,271,10994903,13125,0,1727406953,13003.483445600003,56.88852297000267,53478.99503952001 2024-09-27,03:15:55.000,271,10994888,13005,0,1727406954,13003.443027740002,56.87442471000395,53478.974078160005 2024-09-27,03:15:56.000,271,10994931,13325,0,1727406955,13003.476709289993,56.89557210000203,53479.03696224001 2024-09-27,03:15:57.000,271,10994857,13005,0,1727406956,13003.456500359993,56.88852297000267,53479.043949360006 2024-09-27,03:15:58.000,271,10994909,12725,0,1727406957,13003.463236670003,56.89557210000203,53479.022988000004 2024-09-27,03:15:59.000,271,10994879,12685,0,1727406958,13003.443027740002,56.88852297000267,53479.00202664 2024-09-27,03:16:00.000,271,10994933,13125,0,1727406959,13003.476709289993,56.88852297000267,53478.99503952001 2024-09-27,03:16:01.000,271,10994863,13125,0,1727406960,13003.476709289993,56.87442471000395,53479.01600088001 2024-09-27,03:16:02.000,271,10994863,12765,0,1727406961,13003.510390839998,56.84622818999924,53479.01600088001 2024-09-27,03:16:03.000,271,10994915,13005,0,1727406962,13003.469972979998,56.88852297000267,53479.00202664 2024-09-27,03:16:04.000,271,10994903,12925,0,1727406963,13003.456500359993,56.909670360000746,53479.00202664 2024-09-27,03:16:05.000,271,10994875,13285,0,1727406964,13003.422818810002,56.90262123000139,53478.96010392 2024-09-27,03:16:06.000,271,10994909,12725,0,1727406965,13003.490181909998,56.90262123000139,53478.99503952001 2024-09-27,03:16:07.000,271,10994888,12845,0,1727406966,13003.469972979998,56.89557210000203,53479.02997512 2024-09-27,03:16:08.000,271,10994907,13005,0,1727406967,13003.503654529988,56.88852297000267,53479.03696224001 2024-09-27,03:16:09.000,271,10994844,12845,0,1727406968,13003.456500359993,56.89557210000203,53478.99503952001 2024-09-27,03:16:10.000,271,10994860,12805,0,1727406969,13003.422818810002,56.86737558000459,53478.9880524 2024-09-27,03:16:11.000,271,10994937,13005,0,1727406970,13003.490181909998,56.88852297000267,53479.06491072001 2024-09-27,03:16:12.000,271,10994934,13125,0,1727406971,13003.483445600003,56.88147384000331,53479.09984632 2024-09-27,03:16:13.000,271,10994908,12885,0,1727406972,13003.449764049998,56.87442471000395,53479.06491072001 2024-09-27,03:16:14.000,271,10994867,12605,0,1727406973,13003.476709289993,56.89557210000203,53479.0579236 2024-09-27,03:16:15.000,271,10994874,12925,0,1727406974,13003.456500359993,56.909670360000746,53479.03696224001 2024-09-27,03:16:16.000,271,10994937,13165,0,1727406975,13003.409346189997,56.88147384000331,53479.05093648 2024-09-27,03:16:17.000,271,10994919,12925,0,1727406976,13003.402609880002,56.860326449997956,53478.96709104001 2024-09-27,03:16:18.000,271,10994909,12885,0,1727406977,13003.422818810002,56.87442471000395,53479.043949360006 2024-09-27,03:16:19.000,271,10994895,12885,0,1727406978,13003.409346189997,56.84622818999924,53479.043949360006 2024-09-27,03:16:20.000,271,10994903,13125,0,1727406979,13003.375664639992,56.916719490000105,53479.0579236 2024-09-27,03:16:21.000,271,10994849,12845,0,1727406980,13003.409346189997,56.83917905999988,53479.071897840004 2024-09-27,03:16:22.000,271,10994894,13285,0,1727406981,13003.402609880002,56.83917905999988,53479.092859200005 2024-09-27,03:16:23.000,271,10994952,12765,0,1727406982,13003.449764049998,56.86737558000459,53479.10683344 2024-09-27,03:16:24.000,271,10994897,12925,0,1727406983,13003.436291429993,56.84622818999924,53479.071897840004 2024-09-27,03:16:25.000,271,10994843,12765,0,1727406984,13003.402609880002,56.86737558000459,53479.01600088001 2024-09-27,03:16:26.000,271,10994890,12885,0,1727406985,13003.476709289993,56.86737558000459,53479.03696224001 2024-09-27,03:16:27.000,271,10994867,13165,0,1727406986,13003.422818810002,56.86737558000459,53479.071897840004 2024-09-27,03:16:28.000,271,10994901,12885,0,1727406987,13003.436291429993,56.8180316700018,53479.06491072001 2024-09-27,03:16:29.000,271,10994870,13045,0,1727406988,13003.449764049998,56.87442471000395,53479.071897840004 2024-09-27,03:16:30.000,271,10994855,12925,0,1727406989,13003.416082499993,56.90262123000139,53479.11382056001 2024-09-27,03:16:31.000,271,10994901,13005,0,1727406990,13003.409346189997,56.86737558000459,53479.10683344 2024-09-27,03:16:32.000,271,10994827,12965,0,1727406991,13003.382400950002,56.90262123000139,53479.0579236 2024-09-27,03:16:33.000,271,10994888,12885,0,1727406992,13003.422818810002,56.87442471000395,53479.092859200005 2024-09-27,03:16:34.000,271,10994838,12965,0,1727406993,13003.416082499993,56.86737558000459,53479.08587208001 2024-09-27,03:16:35.000,271,10994843,12925,0,1727406994,13003.382400950002,56.87442471000395,53479.11382056001 2024-09-27,03:16:36.000,271,10994888,13285,0,1727406995,13003.389137259997,56.84622818999924,53479.12080768 2024-09-27,03:16:37.000,271,10994870,13085,0,1727406996,13003.395873569993,56.860326449997956,53479.06491072001 2024-09-27,03:16:38.000,271,10994874,12765,0,1727406997,13003.375664639992,56.909670360000746,53479.06491072001 2024-09-27,03:16:39.000,271,10994882,13085,0,1727406998,13003.375664639992,56.89557210000203,53479.11382056001 2024-09-27,03:16:40.000,271,10994940,13125,0,1727406999,13003.355455709992,56.860326449997956,53479.0579236 2024-09-27,03:16:41.000,271,10994864,12965,0,1727407000,13003.355455709992,56.87442471000395,53479.05093648 2024-09-27,03:16:42.000,271,10994901,12765,0,1727407001,13003.389137259997,56.87442471000395,53479.05093648 2024-09-27,03:16:43.000,271,10994887,12845,0,1727407002,13003.402609880002,56.860326449997956,53479.11382056001 2024-09-27,03:16:44.000,271,10994843,12765,0,1727407003,13003.416082499993,56.84622818999924,53479.071897840004 2024-09-27,03:16:45.000,271,10994855,13125,0,1727407004,13003.443027740002,56.86737558000459,53479.092859200005 2024-09-27,03:16:46.000,271,10994884,12965,0,1727407005,13003.443027740002,56.86737558000459,53479.071897840004 2024-09-27,03:16:47.000,271,10994885,13085,0,1727407006,13003.429555119998,56.8180316700018,53479.022988000004 2024-09-27,03:16:48.000,271,10994870,13125,0,1727407007,13003.429555119998,56.83212993000052,53479.043949360006 2024-09-27,03:16:49.000,271,10994881,12965,0,1727407008,13003.456500359993,56.86737558000459,53479.043949360006 2024-09-27,03:16:50.000,271,10994870,13085,0,1727407009,13003.443027740002,56.860326449997956,53479.03696224001 2024-09-27,03:16:51.000,271,10994892,12885,0,1727407010,13003.449764049998,56.83212993000052,53479.05093648 2024-09-27,03:16:52.000,271,10994901,12965,0,1727407011,13003.409346189997,56.83917905999988,53479.07888496 2024-09-27,03:16:53.000,271,10994898,13005,0,1727407012,13003.395873569993,56.86737558000459,53479.00901376 2024-09-27,03:16:54.000,271,10994835,13285,0,1727407013,13003.422818810002,56.860326449997956,53479.03696224001 2024-09-27,03:16:55.000,271,10994947,13045,0,1727407014,13003.409346189997,56.86737558000459,53479.043949360006 2024-09-27,03:16:56.000,271,10994836,12965,0,1727407015,13003.409346189997,56.83212993000052,53479.05093648 2024-09-27,03:16:57.000,271,10994865,12845,0,1727407016,13003.416082499993,56.8180316700018,53479.06491072001 2024-09-27,03:16:58.000,271,10994930,12685,0,1727407017,13003.416082499993,56.83917905999988,53479.09984632 2024-09-27,03:16:59.000,271,10994836,12805,0,1727407018,13003.436291429993,56.8180316700018,53479.03696224001 2024-09-27,03:17:00.000,271,10994940,12885,0,1727407019,13003.389137259997,56.82508080000116,53479.08587208001 2024-09-27,03:17:01.000,271,10994918,13165,0,1727407020,13003.382400950002,56.83212993000052,53479.06491072001 2024-09-27,03:17:02.000,271,10994922,12885,0,1727407021,13003.409346189997,56.83917905999988,53479.06491072001 2024-09-27,03:17:03.000,271,10994883,12765,0,1727407022,13003.416082499993,56.84622818999924,53479.022988000004 2024-09-27,03:17:04.000,271,10994855,12965,0,1727407023,13003.416082499993,56.8532773199986,53479.0579236 2024-09-27,03:17:05.000,271,10994934,12765,0,1727407024,13003.375664639992,56.82508080000116,53479.0579236 2024-09-27,03:17:06.000,271,10994890,13205,0,1727407025,13003.395873569993,56.82508080000116,53479.11382056001 2024-09-27,03:17:07.000,271,10994884,12925,0,1727407026,13003.395873569993,56.88147384000331,53479.092859200005 2024-09-27,03:17:08.000,271,10994858,12885,0,1727407027,13003.395873569993,56.83917905999988,53479.05093648 2024-09-27,03:17:09.000,271,10994835,12885,0,1727407028,13003.422818810002,56.8180316700018,53479.00202664 2024-09-27,03:17:10.000,271,10994871,13365,0,1727407029,13003.382400950002,56.83917905999988,53479.02997512 2024-09-27,03:17:11.000,271,10994894,12765,0,1727407030,13003.395873569993,56.83212993000052,53479.10683344 2024-09-27,03:17:12.000,271,10994907,12925,0,1727407031,13003.422818810002,56.8532773199986,53479.071897840004 2024-09-27,03:17:13.000,271,10994893,12845,0,1727407032,13003.429555119998,56.84622818999924,53479.07888496 2024-09-27,03:17:14.000,271,10994877,13045,0,1727407033,13003.402609880002,56.83917905999988,53479.02997512 2024-09-27,03:17:15.000,271,10994903,12845,0,1727407034,13003.389137259997,56.8532773199986,53479.02997512 2024-09-27,03:17:16.000,271,10994841,12885,0,1727407035,13003.395873569993,56.88852297000267,53479.0579236 2024-09-27,03:17:17.000,271,10994932,13125,0,1727407036,13003.429555119998,56.89557210000203,53479.06491072001 2024-09-27,03:17:18.000,271,10994936,12605,0,1727407037,13003.416082499993,56.90262123000139,53479.06491072001 2024-09-27,03:17:19.000,271,10994848,12965,0,1727407038,13003.416082499993,56.909670360000746,53479.022988000004 2024-09-27,03:17:20.000,271,10994889,12885,0,1727407039,13003.368928329997,56.94491601000482,53479.00202664 2024-09-27,03:17:21.000,271,10994890,12765,0,1727407040,13003.368928329997,56.973112530002254,53478.99503952001 2024-09-27,03:17:22.000,271,10994872,13045,0,1727407041,13003.422818810002,56.93786687999818,53479.03696224001 2024-09-27,03:17:23.000,271,10994919,12925,0,1727407042,13003.389137259997,56.95196514000418,53478.9531168 2024-09-27,03:17:24.000,271,10994894,13085,0,1727407043,13003.355455709992,56.973112530002254,53478.98106528 2024-09-27,03:17:25.000,271,10994890,13285,0,1727407044,13003.375664639992,56.94491601000482,53478.974078160005 2024-09-27,03:17:26.000,271,10994909,13205,0,1727407045,13003.348719399997,56.966063400002895,53478.9880524 2024-09-27,03:17:27.000,271,10994854,12765,0,1727407046,13003.375664639992,56.93786687999818,53478.99503952001 2024-09-27,03:17:28.000,271,10994912,12765,0,1727407047,13003.409346189997,56.966063400002895,53478.99503952001 2024-09-27,03:17:29.000,271,10994884,13045,0,1727407048,13003.389137259997,56.959014270003536,53479.022988000004 2024-09-27,03:17:30.000,271,10994915,12885,0,1727407049,13003.429555119998,56.94491601000482,53479.02997512 2024-09-27,03:17:31.000,271,10994894,13045,0,1727407050,13003.422818810002,56.959014270003536,53479.00901376 2024-09-27,03:17:32.000,271,10994894,13285,0,1727407051,13003.443027740002,56.94491601000482,53479.00202664 2024-09-27,03:17:33.000,271,10994907,12765,0,1727407052,13003.409346189997,56.959014270003536,53479.05093648 2024-09-27,03:17:34.000,271,10994859,13205,0,1727407053,13003.416082499993,56.973112530002254,53479.043949360006 2024-09-27,03:17:35.000,271,10994890,12925,0,1727407054,13003.416082499993,56.94491601000482,53479.03696224001 2024-09-27,03:17:36.000,271,10994891,13005,0,1727407055,13003.402609880002,56.98721079000097,53479.02997512 2024-09-27,03:17:37.000,271,10994945,12965,0,1727407056,13003.409346189997,56.98016166000161,53479.071897840004 2024-09-27,03:17:38.000,271,10994901,12805,0,1727407057,13003.422818810002,56.95196514000418,53479.0579236 2024-09-27,03:17:39.000,271,10994873,13125,0,1727407058,13003.409346189997,56.98016166000161,53479.03696224001 2024-09-27,03:17:40.000,271,10994905,12725,0,1727407059,13003.429555119998,56.98016166000161,53479.01600088001 2024-09-27,03:17:41.000,271,10994888,13125,0,1727407060,13003.456500359993,56.95196514000418,53479.043949360006 2024-09-27,03:17:42.000,271,10994899,12845,0,1727407061,13003.456500359993,56.95196514000418,53479.01600088001 2024-09-27,03:17:43.000,271,10994909,13285,0,1727407062,13003.469972979998,56.966063400002895,53479.03696224001 2024-09-27,03:17:44.000,271,10994832,13005,0,1727407063,13003.476709289993,56.959014270003536,53479.043949360006 2024-09-27,03:17:45.000,271,10994879,12765,0,1727407064,13003.449764049998,56.916719490000105,53479.071897840004 2024-09-27,03:17:46.000,271,10994842,12685,0,1727407065,13003.483445600003,56.923768619999464,53479.05093648 2024-09-27,03:17:47.000,271,10994886,12765,0,1727407066,13003.496918219993,56.93081774999882,53479.06491072001 2024-09-27,03:17:48.000,271,10994906,12885,0,1727407067,13003.490181909998,56.95196514000418,53479.07888496 2024-09-27,03:17:49.000,271,10994914,13205,0,1727407068,13003.483445600003,56.93786687999818,53479.02997512 2024-09-27,03:17:50.000,271,10994906,13245,0,1727407069,13003.510390839998,56.93081774999882,53479.022988000004 2024-09-27,03:17:51.000,271,10994901,12965,0,1727407070,13003.510390839998,56.923768619999464,53479.08587208001 2024-09-27,03:17:52.000,271,10994885,12805,0,1727407071,13003.530599769998,56.93786687999818,53479.05093648 2024-09-27,03:17:53.000,271,10994912,13045,0,1727407072,13003.523863459988,56.94491601000482,53479.071897840004 2024-09-27,03:17:54.000,271,10994875,13045,0,1727407073,13003.550808699998,56.93786687999818,53479.11382056001 2024-09-27,03:17:55.000,271,10994915,12925,0,1727407074,13003.571017629998,56.94491601000482,53479.11382056001 2024-09-27,03:17:56.000,271,10994908,13125,0,1727407075,13003.577753939993,56.93081774999882,53479.09984632 2024-09-27,03:17:57.000,271,10994876,12965,0,1727407076,13003.597962869993,56.909670360000746,53479.07888496 2024-09-27,03:17:58.000,271,10994925,12965,0,1727407077,13003.611435489998,56.923768619999464,53479.092859200005 2024-09-27,03:17:59.000,271,10994873,12925,0,1727407078,13003.597962869993,56.94491601000482,53479.08587208001 2024-09-27,03:18:00.000,271,10994858,13125,0,1727407079,13003.611435489998,56.94491601000482,53479.09984632 2024-09-27,03:18:01.000,271,10994878,12885,0,1727407080,13003.638380729994,56.923768619999464,53479.10683344 2024-09-27,03:18:02.000,271,10994853,13165,0,1727407081,13003.624908109989,56.93786687999818,53479.092859200005 2024-09-27,03:18:03.000,271,10994880,12685,0,1727407082,13003.672062279998,56.89557210000203,53479.09984632 2024-09-27,03:18:04.000,271,10994871,12925,0,1727407083,13003.658589659994,56.959014270003536,53479.071897840004 2024-09-27,03:18:05.000,271,10994890,13165,0,1727407084,13003.692271209999,56.98016166000161,53479.1277948 2024-09-27,03:18:06.000,271,10994855,13045,0,1727407085,13003.678798589994,56.95196514000418,53479.141769040005 2024-09-27,03:18:07.000,271,10994889,12885,0,1727407086,13003.678798589994,56.98016166000161,53479.1277948 2024-09-27,03:18:08.000,271,10994869,12805,0,1727407087,13003.692271209999,56.959014270003536,53479.141769040005 2024-09-27,03:18:09.000,271,10994913,13005,0,1727407088,13003.692271209999,56.95196514000418,53479.17670464 2024-09-27,03:18:10.000,271,10994885,12925,0,1727407089,13003.725952759989,56.99425992000033,53479.14875616 2024-09-27,03:18:11.000,271,10994893,13045,0,1727407090,13003.712480139999,57.01540730999841,53479.141769040005 2024-09-27,03:18:12.000,271,10994897,13085,0,1727407091,13003.739425379994,56.98016166000161,53479.197666 2024-09-27,03:18:13.000,271,10994857,13285,0,1727407092,13003.773106929999,57.02245643999777,53479.14875616 2024-09-27,03:18:14.000,271,10994873,12925,0,1727407093,13003.752897999999,56.98721079000097,53479.17670464 2024-09-27,03:18:15.000,271,10994882,12725,0,1727407094,13003.74616168999,56.99425992000033,53479.17670464 2024-09-27,03:18:16.000,271,10994905,12845,0,1727407095,13003.759634309994,56.99425992000033,53479.141769040005 2024-09-27,03:18:17.000,271,10994934,12925,0,1727407096,13003.699007519994,57.01540730999841,53479.15574328 2024-09-27,03:18:18.000,271,10994920,12965,0,1727407097,13003.752897999999,57.0295055700044,53479.17670464 2024-09-27,03:18:19.000,271,10994879,13125,0,1727407098,13003.752897999999,57.0295055700044,53479.20465312001 2024-09-27,03:18:20.000,271,10994910,13045,0,1727407099,13003.725952759989,57.03655470000376,53479.14875616 2024-09-27,03:18:21.000,271,10994885,13205,0,1727407100,13003.759634309994,57.03655470000376,53479.21862736 2024-09-27,03:18:22.000,271,10994876,12605,0,1727407101,13003.752897999999,57.04360383000312,53479.22561448 2024-09-27,03:18:23.000,271,10994917,13125,0,1727407102,13003.759634309994,57.0295055700044,53479.23260160001 2024-09-27,03:18:24.000,271,10994929,12685,0,1727407103,13003.732689069999,57.0295055700044,53479.22561448 2024-09-27,03:18:25.000,271,10994838,13085,0,1727407104,13003.752897999999,57.00130904999969,53479.239588720004 2024-09-27,03:18:26.000,271,10994918,12765,0,1727407105,13003.74616168999,57.0647512200012,53479.2675372 2024-09-27,03:18:27.000,271,10994883,12965,0,1727407106,13003.752897999999,57.05065296000248,53479.260550080005 2024-09-27,03:18:28.000,271,10994928,12965,0,1727407107,13003.725952759989,57.03655470000376,53479.28151144001 2024-09-27,03:18:29.000,271,10994910,13085,0,1727407108,13003.732689069999,57.0295055700044,53479.27452432 2024-09-27,03:18:30.000,271,10994874,13045,0,1727407109,13003.752897999999,57.03655470000376,53479.23260160001 2024-09-27,03:18:31.000,271,10994944,13005,0,1727407110,13003.739425379994,57.05770209000184,53479.21862736 2024-09-27,03:18:32.000,271,10994926,12965,0,1727407111,13003.76637061999,57.07884947999992,53479.27452432 2024-09-27,03:18:33.000,271,10994913,12965,0,1727407112,13003.732689069999,57.07180035000056,53479.23260160001 2024-09-27,03:18:34.000,271,10994909,12845,0,1727407113,13003.76637061999,57.10704600000463,53479.260550080005 2024-09-27,03:18:35.000,271,10994837,12885,0,1727407114,13003.719216449994,57.0647512200012,53479.28151144001 2024-09-27,03:18:36.000,271,10994881,12885,0,1727407115,13003.725952759989,57.07180035000056,53479.239588720004 2024-09-27,03:18:37.000,271,10994898,12925,0,1727407116,13003.699007519994,57.07884947999992,53479.239588720004 2024-09-27,03:18:38.000,271,10994864,13045,0,1727407117,13003.725952759989,57.04360383000312,53479.27452432 2024-09-27,03:18:39.000,271,10994902,12965,0,1727407118,13003.692271209999,57.02245643999777,53479.30247280001 2024-09-27,03:18:40.000,271,10994896,12965,0,1727407119,13003.678798589994,57.0647512200012,53479.27452432 2024-09-27,03:18:41.000,271,10994893,13045,0,1727407120,13003.651853349998,57.01540730999841,53479.23260160001 2024-09-27,03:18:42.000,271,10994885,12965,0,1727407121,13003.692271209999,57.03655470000376,53479.2675372 2024-09-27,03:18:43.000,271,10994882,12925,0,1727407122,13003.692271209999,57.03655470000376,53479.27452432 2024-09-27,03:18:44.000,271,10994936,13085,0,1727407123,13003.658589659994,57.0295055700044,53479.24657584 2024-09-27,03:18:45.000,271,10994870,12965,0,1727407124,13003.665325969989,57.07180035000056,53479.28849856 2024-09-27,03:18:46.000,271,10994916,12925,0,1727407125,13003.651853349998,57.04360383000312,53479.28151144001 2024-09-27,03:18:47.000,271,10994941,12885,0,1727407126,13003.638380729994,57.0295055700044,53479.24657584 2024-09-27,03:18:48.000,271,10994888,13365,0,1727407127,13003.624908109989,57.00130904999969,53479.239588720004 2024-09-27,03:18:49.000,271,10994874,13165,0,1727407128,13003.618171799993,57.03655470000376,53479.27452432 2024-09-27,03:18:50.000,271,10994867,13165,0,1727407129,13003.611435489998,57.00835817999905,53479.28151144001 2024-09-27,03:18:51.000,271,10994846,12765,0,1727407130,13003.658589659994,57.00130904999969,53479.24657584 2024-09-27,03:18:52.000,271,10994899,12925,0,1727407131,13003.645117039989,56.98721079000097,53479.2675372 2024-09-27,03:18:53.000,271,10994938,13085,0,1727407132,13003.571017629998,57.00835817999905,53479.23260160001 2024-09-27,03:18:54.000,271,10994895,12685,0,1727407133,13003.577753939993,56.973112530002254,53479.29548568 2024-09-27,03:18:55.000,271,10994857,12965,0,1727407134,13003.544072389988,56.93786687999818,53479.28849856 2024-09-27,03:18:56.000,271,10994945,12965,0,1727407135,13003.550808699998,56.94491601000482,53479.22561448 2024-09-27,03:18:57.000,271,10994855,12965,0,1727407136,13003.584490249988,56.95196514000418,53479.21862736 2024-09-27,03:18:58.000,271,10994900,13125,0,1727407137,13003.550808699998,56.94491601000482,53479.239588720004 2024-09-27,03:18:59.000,271,10994847,12885,0,1727407138,13003.490181909998,56.93081774999882,53479.2675372 2024-09-27,03:19:00.000,271,10994872,12965,0,1727407139,13003.523863459988,56.916719490000105,53479.17670464 2024-09-27,03:19:01.000,271,10994853,13285,0,1727407140,13003.483445600003,56.93786687999818,53479.25356296001 2024-09-27,03:19:02.000,271,10994895,13045,0,1727407141,13003.496918219993,56.90262123000139,53479.239588720004 2024-09-27,03:19:03.000,271,10994911,12885,0,1727407142,13003.503654529988,56.90262123000139,53479.29548568 2024-09-27,03:19:04.000,271,10994924,12765,0,1727407143,13003.476709289993,56.87442471000395,53479.2675372 2024-09-27,03:19:05.000,271,10994891,13125,0,1727407144,13003.469972979998,56.86737558000459,53479.27452432 2024-09-27,03:19:06.000,271,10994903,13085,0,1727407145,13003.496918219993,56.86737558000459,53479.260550080005 2024-09-27,03:19:07.000,271,10994868,13045,0,1727407146,13003.463236670003,56.84622818999924,53479.25356296001 2024-09-27,03:19:08.000,271,10994856,13005,0,1727407147,13003.463236670003,56.86737558000459,53479.24657584 2024-09-27,03:19:09.000,271,10994925,12965,0,1727407148,13003.476709289993,56.860326449997956,53479.24657584 2024-09-27,03:19:10.000,271,10994882,13125,0,1727407149,13003.483445600003,56.8532773199986,53479.22561448 2024-09-27,03:19:11.000,271,10994838,12725,0,1727407150,13003.550808699998,56.84622818999924,53479.28849856 2024-09-27,03:19:12.000,271,10994930,13005,0,1727407151,13003.436291429993,56.84622818999924,53479.24657584 2024-09-27,03:19:13.000,271,10994884,12965,0,1727407152,13003.422818810002,56.81098254000244,53479.28151144001 2024-09-27,03:19:14.000,271,10994930,12685,0,1727407153,13003.429555119998,56.81098254000244,53479.22561448 2024-09-27,03:19:15.000,271,10994856,12925,0,1727407154,13003.416082499993,56.8532773199986,53479.18369176001 2024-09-27,03:19:16.000,271,10994901,13205,0,1727407155,13003.389137259997,56.83917905999988,53479.17670464 2024-09-27,03:19:17.000,271,10994890,12925,0,1727407156,13003.355455709992,56.88147384000331,53479.28849856 2024-09-27,03:19:18.000,271,10994853,12965,0,1727407157,13003.395873569993,56.83917905999988,53479.28849856 2024-09-27,03:19:19.000,271,10994849,12965,0,1727407158,13003.375664639992,56.82508080000116,53479.23260160001 2024-09-27,03:19:20.000,271,10994934,12685,0,1727407159,13003.382400950002,56.83917905999988,53479.21862736 2024-09-27,03:19:21.000,271,10994901,12885,0,1727407160,13003.382400950002,56.77573688999837,53479.239588720004 2024-09-27,03:19:22.000,271,10994816,13085,0,1727407161,13003.409346189997,56.796884280003724,53479.239588720004 2024-09-27,03:19:23.000,271,10994867,12965,0,1727407162,13003.362192020002,56.80393341000308,53479.2675372 2024-09-27,03:19:24.000,271,10994876,13045,0,1727407163,13003.375664639992,56.81098254000244,53479.22561448 2024-09-27,03:19:25.000,271,10994887,12645,0,1727407164,13003.348719399997,56.77573688999837,53479.239588720004 2024-09-27,03:19:26.000,271,10994864,12965,0,1727407165,13003.355455709992,56.747540370000934,53479.239588720004 2024-09-27,03:19:27.000,271,10994891,12605,0,1727407166,13003.355455709992,56.789835150004365,53479.2675372 2024-09-27,03:19:28.000,271,10994904,12845,0,1727407167,13003.348719399997,56.75458950000029,53479.239588720004 2024-09-27,03:19:29.000,271,10994908,13205,0,1727407168,13003.368928329997,56.740491240001575,53479.21862736 2024-09-27,03:19:30.000,271,10994898,12685,0,1727407169,13003.341983090002,56.78278601999773,53479.22561448 2024-09-27,03:19:31.000,271,10994895,12805,0,1727407170,13003.335246779992,56.747540370000934,53479.239588720004 2024-09-27,03:19:32.000,271,10994856,12565,0,1727407171,13003.335246779992,56.740491240001575,53479.22561448 2024-09-27,03:19:33.000,271,10994900,12765,0,1727407172,13003.288092609997,56.75458950000029,53479.23260160001 2024-09-27,03:19:34.000,271,10994874,12965,0,1727407173,13003.274619989992,56.7193438500035,53479.20465312001 2024-09-27,03:19:35.000,271,10994884,12765,0,1727407174,13003.301565230002,56.71229472000414,53479.239588720004 2024-09-27,03:19:36.000,271,10994888,13005,0,1727407175,13003.294828919992,56.733442110002215,53479.239588720004 2024-09-27,03:19:37.000,271,10994872,12965,0,1727407176,13003.294828919992,56.691147329998785,53479.2675372 2024-09-27,03:19:38.000,271,10994923,13125,0,1727407177,13003.301565230002,56.71229472000414,53479.197666 2024-09-27,03:19:39.000,271,10994890,13165,0,1727407178,13003.267883679997,56.66295081000135,53479.25356296001 2024-09-27,03:19:40.000,271,10994885,12765,0,1727407179,13003.227465819997,56.71229472000414,53479.20465312001 2024-09-27,03:19:41.000,271,10994932,12805,0,1727407180,13003.254411059992,56.71229472000414,53479.23260160001 2024-09-27,03:19:42.000,271,10994897,13045,0,1727407181,13003.267883679997,56.70524559000478,53479.2675372 2024-09-27,03:19:43.000,271,10994853,13165,0,1727407182,13003.247674749997,56.684098199999426,53479.18369176001 2024-09-27,03:19:44.000,271,10994895,13125,0,1727407183,13003.240938440002,56.66295081000135,53479.23260160001 2024-09-27,03:19:45.000,271,10994904,12925,0,1727407184,13003.267883679997,56.66999994000071,53479.25356296001 2024-09-27,03:19:46.000,271,10994855,12885,0,1727407185,13003.240938440002,56.66295081000135,53479.25356296001 2024-09-27,03:19:47.000,271,10994889,13045,0,1727407186,13003.240938440002,56.66295081000135,53479.190678880004 2024-09-27,03:19:48.000,271,10994869,12765,0,1727407187,13003.240938440002,56.66295081000135,53479.197666 2024-09-27,03:19:49.000,271,10994875,12885,0,1727407188,13003.247674749997,56.64180342000327,53479.20465312001 2024-09-27,03:19:50.000,271,10994925,12885,0,1727407189,13003.247674749997,56.63475429000391,53479.20465312001 2024-09-27,03:19:51.000,271,10994944,12845,0,1727407190,13003.234202129992,56.62065602999792,53479.211640240006 2024-09-27,03:19:52.000,271,10994883,12885,0,1727407191,13003.234202129992,56.61360689999856,53479.211640240006 2024-09-27,03:19:53.000,271,10994854,13125,0,1727407192,13003.240938440002,56.59245951000048,53479.16273040001 2024-09-27,03:19:54.000,271,10994884,12805,0,1727407193,13003.220729510002,56.61360689999856,53479.11382056001 2024-09-27,03:19:55.000,271,10994845,12765,0,1727407194,13003.227465819997,56.58541038000112,53479.14875616 2024-09-27,03:19:56.000,271,10994830,12965,0,1727407195,13003.234202129992,56.6065577699992,53479.141769040005 2024-09-27,03:19:57.000,271,10994923,13125,0,1727407196,13003.274619989992,56.57836125000176,53479.197666 2024-09-27,03:19:58.000,271,10994888,12885,0,1727407197,13003.254411059992,56.6065577699992,53479.14875616 2024-09-27,03:19:59.000,271,10994915,13165,0,1727407198,13003.240938440002,56.5713121200024,53479.13478192001 2024-09-27,03:20:00.000,271,10994892,12845,0,1727407199,13003.213993199992,56.53606646999833,53479.190678880004 2024-09-27,03:20:01.000,271,10994947,13125,0,1727407200,13003.254411059992,56.54311559999769,53479.16273040001 2024-09-27,03:20:02.000,271,10994853,12765,0,1727407201,13003.234202129992,56.564262990003044,53479.15574328 2024-09-27,03:20:03.000,271,10994892,13045,0,1727407202,13003.288092609997,56.557213860003685,53479.16273040001 2024-09-27,03:20:04.000,271,10994851,12805,0,1727407203,13003.294828919992,56.52196820999961,53479.16273040001 2024-09-27,03:20:05.000,271,10994862,12965,0,1727407204,13003.315037849992,56.514919080000254,53479.15574328 2024-09-27,03:20:06.000,271,10994890,12845,0,1727407205,13003.341983090002,56.500820820001536,53479.14875616 2024-09-27,03:20:07.000,271,10994923,12765,0,1727407206,13003.301565230002,56.514919080000254,53479.141769040005 2024-09-27,03:20:08.000,271,10994908,12605,0,1727407207,13003.341983090002,56.52196820999961,53479.16273040001 2024-09-27,03:20:09.000,271,10994887,12845,0,1727407208,13003.335246779992,56.52196820999961,53479.16971752 2024-09-27,03:20:10.000,271,10994836,12965,0,1727407209,13003.348719399997,56.550164730004326,53479.14875616 2024-09-27,03:20:11.000,271,10994922,12805,0,1727407210,13003.355455709992,56.47967343000346,53479.18369176001 2024-09-27,03:20:12.000,271,10994888,13045,0,1727407211,13003.335246779992,56.47967343000346,53479.14875616 2024-09-27,03:20:13.000,271,10994864,13005,0,1727407212,13003.375664639992,56.500820820001536,53479.16971752 2024-09-27,03:20:14.000,271,10994869,12965,0,1727407213,13003.402609880002,56.47967343000346,53479.197666 2024-09-27,03:20:15.000,271,10994902,12965,0,1727407214,13003.395873569993,56.49377169000218,53479.190678880004 2024-09-27,03:20:16.000,271,10994916,12925,0,1727407215,13003.395873569993,56.48672256000282,53479.190678880004 2024-09-27,03:20:17.000,271,10994862,13005,0,1727407216,13003.389137259997,56.500820820001536,53479.20465312001 2024-09-27,03:20:18.000,271,10994897,12885,0,1727407217,13003.436291429993,56.48672256000282,53479.197666 2024-09-27,03:20:19.000,271,10994881,12965,0,1727407218,13003.443027740002,56.52196820999961,53479.20465312001 2024-09-27,03:20:20.000,271,10994858,12725,0,1727407219,13003.422818810002,56.52196820999961,53479.16273040001 2024-09-27,03:20:21.000,271,10994868,12965,0,1727407220,13003.449764049998,56.500820820001536,53479.14875616 2024-09-27,03:20:22.000,271,10994881,12885,0,1727407221,13003.456500359993,56.507869950000895,53479.20465312001 2024-09-27,03:20:23.000,271,10994936,12965,0,1727407222,13003.503654529988,56.500820820001536,53479.20465312001 2024-09-27,03:20:24.000,271,10994862,12805,0,1727407223,13003.456500359993,56.49377169000218,53479.15574328 2024-09-27,03:20:25.000,271,10994860,13125,0,1727407224,13003.510390839998,56.514919080000254,53479.197666 2024-09-27,03:20:26.000,271,10994909,13045,0,1727407225,13003.490181909998,56.507869950000895,53479.20465312001 2024-09-27,03:20:27.000,271,10994891,12965,0,1727407226,13003.537336079993,56.49377169000218,53479.190678880004 2024-09-27,03:20:28.000,271,10994905,12805,0,1727407227,13003.564281319988,56.500820820001536,53479.28151144001 2024-09-27,03:20:29.000,271,10994887,12885,0,1727407228,13003.523863459988,56.52196820999961,53479.17670464 2024-09-27,03:20:30.000,271,10994905,12805,0,1727407229,13003.537336079993,56.54311559999769,53479.22561448 2024-09-27,03:20:31.000,271,10994893,12965,0,1727407230,13003.564281319988,56.54311559999769,53479.24657584 2024-09-27,03:20:32.000,271,10994900,13005,0,1727407231,13003.544072389988,56.514919080000254,53479.23260160001 2024-09-27,03:20:33.000,271,10994936,12845,0,1727407232,13003.577753939993,56.514919080000254,53479.260550080005 2024-09-27,03:20:34.000,271,10994904,12965,0,1727407233,13003.571017629998,56.52901733999897,53479.239588720004 2024-09-27,03:20:35.000,271,10994877,13285,0,1727407234,13003.584490249988,56.48672256000282,53479.260550080005 2024-09-27,03:20:36.000,271,10994909,13085,0,1727407235,13003.564281319988,56.500820820001536,53479.29548568 2024-09-27,03:20:37.000,271,10994917,13165,0,1727407236,13003.537336079993,56.46557517000474,53479.2675372 2024-09-27,03:20:38.000,271,10994872,12605,0,1727407237,13003.597962869993,56.48672256000282,53479.23260160001 2024-09-27,03:20:39.000,271,10994954,13085,0,1727407238,13003.611435489998,56.48672256000282,53479.23260160001 2024-09-27,03:20:40.000,271,10994879,12845,0,1727407239,13003.618171799993,56.458526039998105,53479.29548568 2024-09-27,03:20:41.000,271,10994881,12925,0,1727407240,13003.645117039989,56.4726243000041,53479.27452432 2024-09-27,03:20:42.000,271,10994859,12925,0,1727407241,13003.624908109989,56.46557517000474,53479.29548568 2024-09-27,03:20:43.000,271,10994881,12965,0,1727407242,13003.692271209999,56.46557517000474,53479.25356296001 2024-09-27,03:20:44.000,271,10994892,12925,0,1727407243,13003.631644419998,56.458526039998105,53479.25356296001 2024-09-27,03:20:45.000,271,10994845,12885,0,1727407244,13003.712480139999,56.44442777999939,53479.29548568 2024-09-27,03:20:46.000,271,10994889,12765,0,1727407245,13003.658589659994,56.42328039000131,53479.34439552 2024-09-27,03:20:47.000,271,10994916,12925,0,1727407246,13003.719216449994,56.44442777999939,53479.309459920005 2024-09-27,03:20:48.000,271,10994879,13125,0,1727407247,13003.725952759989,56.44442777999939,53479.33042128001 2024-09-27,03:20:49.000,271,10994886,13005,0,1727407248,13003.732689069999,56.42328039000131,53479.28849856 2024-09-27,03:20:50.000,271,10994869,12845,0,1727407249,13003.732689069999,56.43737865000003,53479.3374084 2024-09-27,03:20:51.000,271,10994908,12805,0,1727407250,13003.732689069999,56.40918213000259,53479.30247280001 2024-09-27,03:20:52.000,271,10994851,12605,0,1727407251,13003.74616168999,56.40918213000259,53479.31644704 2024-09-27,03:20:53.000,271,10994893,12845,0,1727407252,13003.732689069999,56.41623126000195,53479.35138264001 2024-09-27,03:20:54.000,271,10994886,12805,0,1727407253,13003.759634309994,56.40213300000323,53479.38631824 2024-09-27,03:20:55.000,271,10994865,13005,0,1727407254,13003.773106929999,56.39508387000387,53479.358369760004 2024-09-27,03:20:56.000,271,10994874,12605,0,1727407255,13003.800052169994,56.39508387000387,53479.31644704 2024-09-27,03:20:57.000,271,10994855,13005,0,1727407256,13003.82699740999,56.43737865000003,53479.37234400001 2024-09-27,03:20:58.000,271,10994900,12925,0,1727407257,13003.80678847999,56.38098560999788,53479.37234400001 2024-09-27,03:20:59.000,271,10994865,12925,0,1727407258,13003.85394265,56.39508387000387,53479.38631824 2024-09-27,03:21:00.000,271,10994880,13125,0,1727407259,13003.880887889994,56.41623126000195,53479.407279600004 2024-09-27,03:21:01.000,271,10994900,13085,0,1727407260,13003.85394265,56.40918213000259,53479.35138264001 2024-09-27,03:21:02.000,271,10994909,12925,0,1727407261,13003.88762419999,56.39508387000387,53479.407279600004 2024-09-27,03:21:03.000,271,10994862,12925,0,1727407262,13003.88762419999,56.40213300000323,53479.44920232001 2024-09-27,03:21:04.000,271,10994917,13125,0,1727407263,13003.901096819995,56.39508387000387,53479.41426672 2024-09-27,03:21:05.000,271,10994895,12965,0,1727407264,13003.94825098999,56.40918213000259,53479.41426672 2024-09-27,03:21:06.000,271,10994926,12925,0,1727407265,13003.901096819995,56.41623126000195,53479.43522808 2024-09-27,03:21:07.000,271,10994849,12965,0,1727407266,13003.921305749995,56.40213300000323,53479.39330536 2024-09-27,03:21:08.000,271,10994880,12845,0,1727407267,13003.94825098999,56.40213300000323,53479.47016368001 2024-09-27,03:21:09.000,271,10994854,12925,0,1727407268,13003.99540516,56.39508387000387,53479.4422152 2024-09-27,03:21:10.000,271,10994868,13125,0,1727407269,13003.981932539995,56.39508387000387,53479.428240960005 2024-09-27,03:21:11.000,271,10994893,13125,0,1727407270,13003.99540516,56.39508387000387,53479.4422152 2024-09-27,03:21:12.000,271,10994908,12885,0,1727407271,13003.981932539995,56.42328039000131,53479.49112504 2024-09-27,03:21:13.000,271,10994894,13165,0,1727407272,13004.002141469995,56.43032952000067,53479.4422152 2024-09-27,03:21:14.000,271,10994840,12765,0,1727407273,13004.042559329995,56.39508387000387,53479.48413792 2024-09-27,03:21:15.000,271,10994911,12925,0,1727407274,13004.03582302,56.41623126000195,53479.48413792 2024-09-27,03:21:16.000,271,10994886,13125,0,1727407275,13004.022350399995,56.388034740004514,53479.49811216001 2024-09-27,03:21:17.000,271,10994913,12885,0,1727407276,13004.05603195,56.38098560999788,53479.477150800005 2024-09-27,03:21:18.000,271,10994890,12925,0,1727407277,13004.03582302,56.38098560999788,53479.46317656 2024-09-27,03:21:19.000,271,10994897,13005,0,1727407278,13004.03582302,56.388034740004514,53479.53304776 2024-09-27,03:21:20.000,271,10994889,12605,0,1727407279,13004.05603195,56.338690830001724,53479.50509928 2024-09-27,03:21:21.000,271,10994905,12685,0,1727407280,13004.062768259995,56.35278909000044,53479.526060640004 2024-09-27,03:21:22.000,271,10994894,12805,0,1727407281,13004.062768259995,56.37393647999852,53479.51907352001 2024-09-27,03:21:23.000,271,10994931,13045,0,1727407282,13004.08971349999,56.31754344000365,53479.53304776 2024-09-27,03:21:24.000,271,10994852,12965,0,1727407283,13004.09644981,56.331641700002365,53479.5120864 2024-09-27,03:21:25.000,271,10994891,12885,0,1727407284,13004.103186119995,56.31049431000429,53479.547022000006 2024-09-27,03:21:26.000,271,10994826,12885,0,1727407285,13004.13013135999,56.331641700002365,53479.54003488001 2024-09-27,03:21:27.000,271,10994867,13165,0,1727407286,13004.15034028999,56.3598382199998,53479.595931840006 2024-09-27,03:21:28.000,271,10994853,13365,0,1727407287,13004.10992242999,56.34573996000108,53479.55400912 2024-09-27,03:21:29.000,271,10994849,12765,0,1727407288,13004.163812909996,56.289346919998934,53479.595931840006 2024-09-27,03:21:30.000,271,10994850,12965,0,1727407289,13004.15034028999,56.35278909000044,53479.574970480004 2024-09-27,03:21:31.000,271,10994872,13165,0,1727407290,13004.13686767,56.331641700002365,53479.53304776 2024-09-27,03:21:32.000,271,10994922,12965,0,1727407291,13004.123395049995,56.331641700002365,53479.53304776 2024-09-27,03:21:33.000,271,10994893,12885,0,1727407292,13004.17054921999,56.331641700002365,53479.547022000006 2024-09-27,03:21:34.000,271,10994824,13085,0,1727407293,13004.17054921999,56.30344517999765,53479.547022000006 2024-09-27,03:21:35.000,271,10994916,12925,0,1727407294,13004.17054921999,56.31049431000429,53479.595931840006 2024-09-27,03:21:36.000,271,10994906,12765,0,1727407295,13004.184021839996,56.31754344000365,53479.574970480004 2024-09-27,03:21:37.000,271,10994930,12885,0,1727407296,13004.17054921999,56.338690830001724,53479.60291896 2024-09-27,03:21:38.000,271,10994932,13005,0,1727407297,13004.19075814999,56.37393647999852,53479.58894472001 2024-09-27,03:21:39.000,271,10994906,13285,0,1727407298,13004.17728553,56.338690830001724,53479.60990608 2024-09-27,03:21:40.000,271,10994930,13125,0,1727407299,13004.19749446,56.338690830001724,53479.60291896 2024-09-27,03:21:41.000,271,10994891,13045,0,1727407300,13004.21770339,56.38098560999788,53479.55400912 2024-09-27,03:21:42.000,271,10994909,13125,0,1727407301,13004.204230769996,56.35278909000044,53479.63785456001 2024-09-27,03:21:43.000,271,10994918,12965,0,1727407302,13004.19075814999,56.36688734999916,53479.595931840006 2024-09-27,03:21:44.000,271,10994849,13125,0,1727407303,13004.204230769996,56.324592570003006,53479.56798336001 2024-09-27,03:21:45.000,271,10994889,12965,0,1727407304,13004.19749446,56.338690830001724,53479.63086744 2024-09-27,03:21:46.000,271,10994879,13005,0,1727407305,13004.251384939991,56.324592570003006,53479.6518288 2024-09-27,03:21:47.000,271,10994894,12925,0,1727407306,13004.271593869991,56.36688734999916,53479.62388032 2024-09-27,03:21:48.000,271,10994880,13205,0,1727407307,13004.298539110001,56.331641700002365,53479.644841680005 2024-09-27,03:21:49.000,271,10994869,13285,0,1727407308,13004.325484349996,56.331641700002365,53479.5819576 2024-09-27,03:21:50.000,271,10994872,12845,0,1727407309,13004.298539110001,56.3598382199998,53479.6518288 2024-09-27,03:21:51.000,271,10994928,13085,0,1727407310,13004.291802799991,56.36688734999916,53479.60990608 2024-09-27,03:21:52.000,271,10994895,12805,0,1727407311,13004.312011729991,56.39508387000387,53479.66580304001 2024-09-27,03:21:53.000,271,10994911,13245,0,1727407312,13004.325484349996,56.388034740004514,53479.62388032 2024-09-27,03:21:54.000,271,10994856,12885,0,1727407313,13004.318748040001,56.39508387000387,53479.62388032 2024-09-27,03:21:55.000,271,10994920,12925,0,1727407314,13004.318748040001,56.37393647999852,53479.63086744 2024-09-27,03:21:56.000,271,10994851,12925,0,1727407315,13004.338956970001,56.388034740004514,53479.65881592 2024-09-27,03:21:57.000,271,10994901,13005,0,1727407316,13004.305275419996,56.388034740004514,53479.644841680005 2024-09-27,03:21:58.000,271,10994877,12765,0,1727407317,13004.318748040001,56.36688734999916,53479.693751520004 2024-09-27,03:21:59.000,271,10994865,12965,0,1727407318,13004.359165900001,56.388034740004514,53479.62388032 2024-09-27,03:22:00.000,271,10994932,13125,0,1727407319,13004.332220659991,56.3598382199998,53479.70772576001 2024-09-27,03:22:01.000,271,10994912,13085,0,1727407320,13004.332220659991,56.388034740004514,53479.714712880006 2024-09-27,03:22:02.000,271,10994889,13045,0,1727407321,13004.352429589992,56.39508387000387,53479.7217 2024-09-27,03:22:03.000,271,10994895,12845,0,1727407322,13004.359165900001,56.40918213000259,53479.73567424001 2024-09-27,03:22:04.000,271,10994862,12965,0,1727407323,13004.399583760001,56.41623126000195,53479.70772576001 2024-09-27,03:22:05.000,271,10994854,13165,0,1727407324,13004.379374830001,56.41623126000195,53479.77759696 2024-09-27,03:22:06.000,271,10994892,13125,0,1727407325,13004.399583760001,56.40918213000259,53479.75663560001 2024-09-27,03:22:07.000,271,10994887,12925,0,1727407326,13004.419792690001,56.40213300000323,53479.742661360004 2024-09-27,03:22:08.000,271,10994875,12885,0,1727407327,13004.406320069997,56.40213300000323,53479.74964848 2024-09-27,03:22:09.000,271,10994862,12805,0,1727407328,13004.426528999997,56.42328039000131,53479.73567424001 2024-09-27,03:22:10.000,271,10994884,12765,0,1727407329,13004.392847449992,56.43032952000067,53479.75663560001 2024-09-27,03:22:11.000,271,10994904,13085,0,1727407330,13004.372638519992,56.42328039000131,53479.714712880006 2024-09-27,03:22:12.000,271,10994884,12805,0,1727407331,13004.413056379992,56.451476909998746,53479.73567424001 2024-09-27,03:22:13.000,271,10994898,12885,0,1727407332,13004.419792690001,56.42328039000131,53479.70772576001 2024-09-27,03:22:14.000,271,10994889,12925,0,1727407333,13004.399583760001,56.40918213000259,53479.72868712 2024-09-27,03:22:15.000,271,10994806,12765,0,1727407334,13004.386111139997,56.37393647999852,53479.7217 2024-09-27,03:22:16.000,271,10994863,12925,0,1727407335,13004.413056379992,56.42328039000131,53479.78458408001 2024-09-27,03:22:17.000,271,10994896,12765,0,1727407336,13004.426528999997,56.38098560999788,53479.77759696 2024-09-27,03:22:18.000,271,10994872,12725,0,1727407337,13004.413056379992,56.388034740004514,53479.7915712 2024-09-27,03:22:19.000,271,10994906,12725,0,1727407338,13004.399583760001,56.388034740004514,53479.77060984 2024-09-27,03:22:20.000,271,10994920,13125,0,1727407339,13004.419792690001,56.41623126000195,53479.74964848 2024-09-27,03:22:21.000,271,10994844,13085,0,1727407340,13004.433265309992,56.36688734999916,53479.77759696 2024-09-27,03:22:22.000,271,10994934,12765,0,1727407341,13004.419792690001,56.36688734999916,53479.7915712 2024-09-27,03:22:23.000,271,10994906,12965,0,1727407342,13004.379374830001,56.388034740004514,53479.77060984 2024-09-27,03:22:24.000,271,10994857,13005,0,1727407343,13004.413056379992,56.34573996000108,53479.812532560005 2024-09-27,03:22:25.000,271,10994885,12605,0,1727407344,13004.426528999997,56.34573996000108,53479.77759696 2024-09-27,03:22:26.000,271,10994878,12765,0,1727407345,13004.379374830001,56.34573996000108,53479.77759696 2024-09-27,03:22:27.000,271,10994904,12805,0,1727407346,13004.365902209996,56.35278909000044,53479.8265068 2024-09-27,03:22:28.000,271,10994909,12925,0,1727407347,13004.386111139997,56.31754344000365,53479.75663560001 2024-09-27,03:22:29.000,271,10994901,12605,0,1727407348,13004.359165900001,56.34573996000108,53479.78458408001 2024-09-27,03:22:30.000,271,10994900,12965,0,1727407349,13004.338956970001,56.338690830001724,53479.78458408001 2024-09-27,03:22:31.000,271,10994894,12965,0,1727407350,13004.305275419996,56.35278909000044,53479.77759696 2024-09-27,03:22:32.000,271,10994928,12645,0,1727407351,13004.338956970001,56.338690830001724,53479.84048104 2024-09-27,03:22:33.000,271,10994898,13125,0,1727407352,13004.332220659991,56.3598382199998,53479.812532560005 2024-09-27,03:22:34.000,271,10994863,13005,0,1727407353,13004.325484349996,56.3598382199998,53479.78458408001 2024-09-27,03:22:35.000,271,10994877,13165,0,1727407354,13004.325484349996,56.338690830001724,53479.75663560001 2024-09-27,03:22:36.000,271,10994889,13005,0,1727407355,13004.332220659991,56.3598382199998,53479.79855832 2024-09-27,03:22:37.000,271,10994866,13045,0,1727407356,13004.338956970001,56.324592570003006,53479.80554544001 2024-09-27,03:22:38.000,271,10994886,12765,0,1727407357,13004.264857559996,56.29639604999829,53479.75663560001 2024-09-27,03:22:39.000,271,10994935,12725,0,1727407358,13004.312011729991,56.324592570003006,53479.75663560001 2024-09-27,03:22:40.000,271,10994930,12725,0,1727407359,13004.271593869991,56.29639604999829,53479.79855832 2024-09-27,03:22:41.000,271,10994938,12605,0,1727407360,13004.305275419996,56.331641700002365,53479.81951968 2024-09-27,03:22:42.000,271,10994889,13245,0,1727407361,13004.298539110001,56.31049431000429,53479.812532560005 2024-09-27,03:22:43.000,271,10994927,13005,0,1727407362,13004.278330180001,56.30344517999765,53479.74964848 2024-09-27,03:22:44.000,271,10994904,13125,0,1727407363,13004.318748040001,56.289346919998934,53479.72868712 2024-09-27,03:22:45.000,271,10994941,13285,0,1727407364,13004.285066489996,56.282297789999575,53479.742661360004 2024-09-27,03:22:46.000,271,10994939,13205,0,1727407365,13004.305275419996,56.25410127000214,53479.79855832 2024-09-27,03:22:47.000,271,10994906,13005,0,1727407366,13004.278330180001,56.29639604999829,53479.7915712 2024-09-27,03:22:48.000,271,10994943,12965,0,1727407367,13004.285066489996,56.25410127000214,53479.80554544001 2024-09-27,03:22:49.000,271,10994907,12765,0,1727407368,13004.264857559996,56.26819953000086,53479.78458408001 2024-09-27,03:22:50.000,271,10994939,12965,0,1727407369,13004.285066489996,56.24000301000342,53479.7915712 2024-09-27,03:22:51.000,271,10994926,13045,0,1727407370,13004.271593869991,56.24705214000278,53479.77060984 2024-09-27,03:22:52.000,271,10994889,13125,0,1727407371,13004.305275419996,56.24705214000278,53479.742661360004 2024-09-27,03:22:53.000,271,10994914,12925,0,1727407372,13004.278330180001,56.21885561999807,53479.77759696 2024-09-27,03:22:54.000,271,10994910,12885,0,1727407373,13004.278330180001,56.21885561999807,53479.7217 2024-09-27,03:22:55.000,271,10994885,12765,0,1727407374,13004.271593869991,56.23295388000406,53479.77759696 2024-09-27,03:22:56.000,271,10994852,13045,0,1727407375,13004.278330180001,56.23295388000406,53479.83349392001 2024-09-27,03:22:57.000,271,10994913,13125,0,1727407376,13004.264857559996,56.23295388000406,53479.7915712 2024-09-27,03:22:58.000,271,10994944,12885,0,1727407377,13004.25812125,56.2259047500047,53479.80554544001 2024-09-27,03:22:59.000,271,10994895,13045,0,1727407378,13004.210967079991,56.20475735999935,53479.79855832 2024-09-27,03:23:00.000,271,10994884,12845,0,1727407379,13004.244648629996,56.19770822999999,53479.882403760006 2024-09-27,03:23:01.000,271,10994946,13085,0,1727407380,13004.21770339,56.18360997000127,53479.85445528001 2024-09-27,03:23:02.000,271,10994940,12885,0,1727407381,13004.231176009991,56.17656084000191,53479.83349392001 2024-09-27,03:23:03.000,271,10994930,13285,0,1727407382,13004.184021839996,56.17656084000191,53479.84746816 2024-09-27,03:23:04.000,271,10994878,12805,0,1727407383,13004.19749446,56.19770822999999,53479.882403760006 2024-09-27,03:23:05.000,271,10994943,13005,0,1727407384,13004.210967079991,56.12721692999912,53479.85445528001 2024-09-27,03:23:06.000,271,10994880,13165,0,1727407385,13004.19075814999,56.12721692999912,53479.84048104 2024-09-27,03:23:07.000,271,10994890,13285,0,1727407386,13004.204230769996,56.12016779999976,53479.85445528001 2024-09-27,03:23:08.000,271,10994861,13125,0,1727407387,13004.19749446,56.113118670000404,53479.8265068 2024-09-27,03:23:09.000,271,10994874,12885,0,1727407388,13004.163812909996,56.14131518999784,53479.78458408001 2024-09-27,03:23:10.000,271,10994844,12965,0,1727407389,13004.163812909996,56.13426605999848,53479.84048104 2024-09-27,03:23:11.000,271,10994907,12845,0,1727407390,13004.143603979996,56.13426605999848,53479.77759696 2024-09-27,03:23:12.000,271,10994916,12805,0,1727407391,13004.19075814999,56.099020410001685,53479.84746816 2024-09-27,03:23:13.000,271,10994871,12885,0,1727407392,13004.15034028999,56.113118670000404,53479.763622720006 2024-09-27,03:23:14.000,271,10994900,13085,0,1727407393,13004.163812909996,56.106069540001045,53479.78458408001 2024-09-27,03:23:15.000,271,10994885,13085,0,1727407394,13004.17728553,56.106069540001045,53479.81951968 2024-09-27,03:23:16.000,271,10994928,13045,0,1727407395,13004.184021839996,56.13426605999848,53479.74964848 2024-09-27,03:23:17.000,271,10994862,13245,0,1727407396,13004.163812909996,56.13426605999848,53479.73567424001 2024-09-27,03:23:18.000,271,10994860,12765,0,1727407397,13004.13686767,56.12721692999912,53479.763622720006 2024-09-27,03:23:19.000,271,10994941,12845,0,1727407398,13004.1570766,56.12016779999976,53479.79855832 2024-09-27,03:23:20.000,271,10994886,12925,0,1727407399,13004.1570766,56.14131518999784,53479.80554544001 2024-09-27,03:23:21.000,271,10994878,12885,0,1727407400,13004.184021839996,56.12721692999912,53479.77060984 2024-09-27,03:23:22.000,271,10994949,12725,0,1727407401,13004.17728553,56.12721692999912,53479.742661360004 2024-09-27,03:23:23.000,271,10994919,13125,0,1727407402,13004.1570766,56.12721692999912,53479.73567424001 2024-09-27,03:23:24.000,271,10994918,13045,0,1727407403,13004.210967079991,56.099020410001685,53479.75663560001 2024-09-27,03:23:25.000,271,10994918,12885,0,1727407404,13004.19075814999,56.12016779999976,53479.812532560005 2024-09-27,03:23:26.000,271,10994906,12965,0,1727407405,13004.204230769996,56.106069540001045,53479.78458408001 2024-09-27,03:23:27.000,271,10994920,12765,0,1727407406,13004.224439699996,56.099020410001685,53479.75663560001 2024-09-27,03:23:28.000,271,10994915,12925,0,1727407407,13004.21770339,56.091971280002326,53479.77060984 2024-09-27,03:23:29.000,271,10994946,13005,0,1727407408,13004.21770339,56.07787302000361,53479.7915712 2024-09-27,03:23:30.000,271,10994870,13005,0,1727407409,13004.21770339,56.07082389000425,53479.68676440001 2024-09-27,03:23:31.000,271,10994867,12885,0,1727407410,13004.224439699996,56.056725629998255,53479.8265068 2024-09-27,03:23:32.000,271,10994830,12605,0,1727407411,13004.244648629996,56.02852911000082,53479.77759696 2024-09-27,03:23:33.000,271,10994880,13125,0,1727407412,13004.25812125,56.02147998000146,53479.7217 2024-09-27,03:23:34.000,271,10994896,13085,0,1727407413,13004.271593869991,56.042627369999536,53479.79855832 2024-09-27,03:23:35.000,271,10994929,13045,0,1727407414,13004.264857559996,56.00738172000274,53479.812532560005 2024-09-27,03:23:36.000,271,10994871,12725,0,1727407415,13004.278330180001,55.99328346000402,53479.77060984 2024-09-27,03:23:37.000,271,10994915,12965,0,1727407416,13004.312011729991,56.0144308500021,53479.74964848 2024-09-27,03:23:38.000,271,10994901,12645,0,1727407417,13004.278330180001,56.0144308500021,53479.77060984 2024-09-27,03:23:39.000,271,10994856,12725,0,1727407418,13004.312011729991,56.02147998000146,53479.742661360004 2024-09-27,03:23:40.000,271,10994838,13085,0,1727407419,13004.325484349996,55.98623433000466,53479.8265068 2024-09-27,03:23:41.000,271,10994854,12965,0,1727407420,13004.338956970001,55.98623433000466,53479.79855832 2024-09-27,03:23:42.000,271,10994925,13005,0,1727407421,13004.359165900001,56.00738172000274,53479.8265068 2024-09-27,03:23:43.000,271,10994906,13205,0,1727407422,13004.365902209996,55.98623433000466,53479.83349392001 2024-09-27,03:23:44.000,271,10994906,12845,0,1727407423,13004.345693279996,56.02147998000146,53479.85445528001 2024-09-27,03:23:45.000,271,10994865,13125,0,1727407424,13004.325484349996,56.00738172000274,53479.763622720006 2024-09-27,03:23:46.000,271,10994846,12765,0,1727407425,13004.359165900001,55.97213606999867,53479.79855832 2024-09-27,03:23:47.000,271,10994842,13005,0,1727407426,13004.352429589992,55.97918519999803,53479.83349392001 2024-09-27,03:23:48.000,271,10994881,13005,0,1727407427,13004.345693279996,56.02852911000082,53479.80554544001 2024-09-27,03:23:49.000,271,10994870,13165,0,1727407428,13004.365902209996,55.98623433000466,53479.85445528001 2024-09-27,03:23:50.000,271,10994901,12845,0,1727407429,13004.332220659991,55.99328346000402,53479.80554544001 2024-09-27,03:23:51.000,271,10994911,12605,0,1727407430,13004.359165900001,55.99328346000402,53479.8265068 2024-09-27,03:23:52.000,271,10994878,12845,0,1727407431,13004.365902209996,55.97918519999803,53479.78458408001 2024-09-27,03:23:53.000,271,10994858,12925,0,1727407432,13004.365902209996,55.99328346000402,53479.861442400004 2024-09-27,03:23:54.000,271,10994896,13285,0,1727407433,13004.345693279996,55.98623433000466,53479.86842952 2024-09-27,03:23:55.000,271,10994885,12725,0,1727407434,13004.359165900001,55.98623433000466,53479.812532560005 2024-09-27,03:23:56.000,271,10994861,12765,0,1727407435,13004.352429589992,56.00033259000338,53479.81951968 2024-09-27,03:23:57.000,271,10994867,12845,0,1727407436,13004.365902209996,55.98623433000466,53479.861442400004 2024-09-27,03:23:58.000,271,10994910,13005,0,1727407437,13004.379374830001,55.99328346000402,53479.861442400004 2024-09-27,03:23:59.000,271,10994920,13045,0,1727407438,13004.386111139997,56.00033259000338,53479.84746816 2024-09-27,03:24:00.000,271,10994894,12805,0,1727407439,13004.406320069997,55.99328346000402,53479.86842952 2024-09-27,03:24:01.000,271,10994841,12965,0,1727407440,13004.399583760001,56.02852911000082,53479.81951968 2024-09-27,03:24:02.000,271,10994914,13125,0,1727407441,13004.406320069997,56.02147998000146,53479.77759696 2024-09-27,03:24:03.000,271,10994927,12925,0,1727407442,13004.426528999997,56.00738172000274,53479.85445528001 2024-09-27,03:24:04.000,271,10994907,13365,0,1727407443,13004.466946859997,56.0144308500021,53479.84746816 2024-09-27,03:24:05.000,271,10994912,12645,0,1727407444,13004.426528999997,56.00738172000274,53479.812532560005 2024-09-27,03:24:06.000,271,10994870,13125,0,1727407445,13004.453474239992,56.042627369999536,53479.83349392001 2024-09-27,03:24:07.000,271,10994884,13205,0,1727407446,13004.453474239992,56.02852911000082,53479.812532560005 2024-09-27,03:24:08.000,271,10994897,12725,0,1727407447,13004.520837340002,56.056725629998255,53479.861442400004 2024-09-27,03:24:09.000,271,10994889,12685,0,1727407448,13004.541046270002,55.99328346000402,53479.86842952 2024-09-27,03:24:10.000,271,10994907,12845,0,1727407449,13004.520837340002,56.03557824000018,53479.85445528001 2024-09-27,03:24:11.000,271,10994881,12925,0,1727407450,13004.547782579997,56.0144308500021,53479.83349392001 2024-09-27,03:24:12.000,271,10994903,12765,0,1727407451,13004.541046270002,56.02852911000082,53479.84746816 2024-09-27,03:24:13.000,271,10994862,12925,0,1727407452,13004.534309959992,56.00033259000338,53479.90336512001 2024-09-27,03:24:14.000,271,10994896,12925,0,1727407453,13004.561255200002,56.0144308500021,53479.910352240004 2024-09-27,03:24:15.000,271,10994842,12925,0,1727407454,13004.534309959992,56.03557824000018,53479.83349392001 2024-09-27,03:24:16.000,271,10994883,12965,0,1727407455,13004.554518889992,55.98623433000466,53479.86842952 2024-09-27,03:24:17.000,271,10994930,13045,0,1727407456,13004.554518889992,55.97918519999803,53479.861442400004 2024-09-27,03:24:18.000,271,10994836,12805,0,1727407457,13004.534309959992,55.98623433000466,53479.896378 2024-09-27,03:24:19.000,271,10994922,12605,0,1727407458,13004.527573649997,56.00738172000274,53479.931313600006 2024-09-27,03:24:20.000,271,10994907,13125,0,1727407459,13004.487155789997,55.97918519999803,53479.861442400004 2024-09-27,03:24:21.000,271,10994898,12965,0,1727407460,13004.500628410002,55.98623433000466,53479.87541664001 2024-09-27,03:24:22.000,271,10994886,12845,0,1727407461,13004.487155789997,56.00033259000338,53479.910352240004 2024-09-27,03:24:23.000,271,10994907,12965,0,1727407462,13004.487155789997,55.98623433000466,53479.896378 2024-09-27,03:24:24.000,271,10994899,13125,0,1727407463,13004.446737929997,55.97918519999803,53479.896378 2024-09-27,03:24:25.000,271,10994888,12765,0,1727407464,13004.453474239992,55.97213606999867,53479.90336512001 2024-09-27,03:24:26.000,271,10994907,13005,0,1727407465,13004.460210550002,55.97918519999803,53479.9662492 2024-09-27,03:24:27.000,271,10994883,13005,0,1727407466,13004.446737929997,55.97918519999803,53479.9662492 2024-09-27,03:24:28.000,271,10994879,13045,0,1727407467,13004.419792690001,55.96508693999931,53479.910352240004 2024-09-27,03:24:29.000,271,10994858,12765,0,1727407468,13004.399583760001,55.94393955000123,53479.931313600006 2024-09-27,03:24:30.000,271,10994897,12685,0,1727407469,13004.386111139997,55.97213606999867,53479.95227496001 2024-09-27,03:24:31.000,271,10994917,12925,0,1727407470,13004.365902209996,55.96508693999931,53479.90336512001 2024-09-27,03:24:32.000,271,10994909,12765,0,1727407471,13004.332220659991,55.95098868000059,53479.910352240004 2024-09-27,03:24:33.000,271,10994882,12805,0,1727407472,13004.318748040001,55.94393955000123,53479.861442400004 2024-09-27,03:24:34.000,271,10994888,13085,0,1727407473,13004.332220659991,55.95098868000059,53479.896378 2024-09-27,03:24:35.000,271,10994921,12885,0,1727407474,13004.264857559996,55.94393955000123,53479.896378 2024-09-27,03:24:36.000,271,10994921,12805,0,1727407475,13004.271593869991,55.915743030003796,53479.88939088 2024-09-27,03:24:37.000,271,10994920,12885,0,1727407476,13004.285066489996,55.929841290002514,53479.931313600006 2024-09-27,03:24:38.000,271,10994905,12925,0,1727407477,13004.244648629996,55.95803780999995,53479.910352240004 2024-09-27,03:24:39.000,271,10994903,13445,0,1727407478,13004.23791232,55.90869390000444,53479.9662492 2024-09-27,03:24:40.000,271,10994860,12965,0,1727407479,13004.23791232,55.94393955000123,53479.980223440005 2024-09-27,03:24:41.000,271,10994908,13005,0,1727407480,13004.184021839996,55.915743030003796,53479.896378 2024-09-27,03:24:42.000,271,10994914,12605,0,1727407481,13004.15034028999,55.94393955000123,53479.84048104 2024-09-27,03:24:43.000,271,10994918,13125,0,1727407482,13004.15034028999,55.90869390000444,53479.91733936 2024-09-27,03:24:44.000,271,10994889,12965,0,1727407483,13004.13686767,55.93689042000187,53479.94528784 2024-09-27,03:24:45.000,271,10994956,12925,0,1727407484,13004.09644981,55.93689042000187,53479.931313600006 2024-09-27,03:24:46.000,271,10994891,12885,0,1727407485,13004.082977189995,55.94393955000123,53479.93830072 2024-09-27,03:24:47.000,271,10994863,12845,0,1727407486,13004.05603195,55.95803780999995,53479.87541664001 2024-09-27,03:24:48.000,271,10994908,12885,0,1727407487,13004.042559329995,55.93689042000187,53479.86842952 2024-09-27,03:24:49.000,271,10994911,12845,0,1727407488,13004.05603195,55.96508693999931,53479.896378 2024-09-27,03:24:50.000,271,10994923,12765,0,1727407489,13004.04929563999,55.95803780999995,53479.95227496001 2024-09-27,03:24:51.000,271,10994934,13125,0,1727407490,13004.022350399995,55.97213606999867,53479.86842952 2024-09-27,03:24:52.000,271,10994866,13005,0,1727407491,13003.98866884999,55.98623433000466,53479.84746816 2024-09-27,03:24:53.000,271,10994872,12845,0,1727407492,13003.97519623,55.98623433000466,53479.84746816 2024-09-27,03:24:54.000,271,10994879,12845,0,1727407493,13004.002141469995,55.98623433000466,53479.882403760006 2024-09-27,03:24:55.000,271,10994860,13005,0,1727407494,13003.98866884999,55.93689042000187,53479.84048104 2024-09-27,03:24:56.000,271,10994904,12925,0,1727407495,13003.961723609995,55.97918519999803,53479.84746816 2024-09-27,03:24:57.000,271,10994888,12845,0,1727407496,13003.941514679995,55.94393955000123,53479.84048104 2024-09-27,03:24:58.000,271,10994910,12725,0,1727407497,13003.901096819995,56.00033259000338,53479.83349392001 2024-09-27,03:24:59.000,271,10994928,12725,0,1727407498,13003.93477837,55.95098868000059,53479.77060984 2024-09-27,03:25:00.000,271,10994870,13005,0,1727407499,13003.901096819995,55.95098868000059,53479.80554544001 2024-09-27,03:25:01.000,271,10994896,12925,0,1727407500,13003.921305749995,55.95098868000059,53479.812532560005 2024-09-27,03:25:02.000,271,10994908,13005,0,1727407501,13003.90783312999,55.96508693999931,53479.763622720006 2024-09-27,03:25:03.000,271,10994896,13005,0,1727407502,13003.860678959994,55.922792160003155,53479.77060984 2024-09-27,03:25:04.000,271,10994839,13165,0,1727407503,13003.86741526999,55.915743030003796,53479.763622720006 2024-09-27,03:25:05.000,271,10994900,12845,0,1727407504,13003.80678847999,55.880497379999724,53479.77759696 2024-09-27,03:25:06.000,271,10994889,13245,0,1727407505,13003.779843239994,55.880497379999724,53479.80554544001 2024-09-27,03:25:07.000,271,10994866,12685,0,1727407506,13003.773106929999,55.873448250000365,53479.861442400004 2024-09-27,03:25:08.000,271,10994897,12805,0,1727407507,13003.759634309994,55.880497379999724,53479.79855832 2024-09-27,03:25:09.000,271,10994894,13205,0,1727407508,13003.739425379994,55.880497379999724,53479.79855832 2024-09-27,03:25:10.000,271,10994863,12885,0,1727407509,13003.712480139999,55.873448250000365,53479.81951968 2024-09-27,03:25:11.000,271,10994933,12925,0,1727407510,13003.658589659994,55.88754650999908,53479.75663560001 2024-09-27,03:25:12.000,271,10994898,12965,0,1727407511,13003.645117039989,55.85934999000165,53479.77060984 2024-09-27,03:25:13.000,271,10994912,12965,0,1727407512,13003.672062279998,55.82410434000485,53479.77060984 2024-09-27,03:25:14.000,271,10994884,13085,0,1727407513,13003.678798589994,55.83820260000357,53479.74964848 2024-09-27,03:25:15.000,271,10994861,12845,0,1727407514,13003.604699179989,55.8029569499995,53479.742661360004 2024-09-27,03:25:16.000,271,10994920,12845,0,1727407515,13003.638380729994,55.82410434000485,53479.77060984 2024-09-27,03:25:17.000,271,10994908,12845,0,1727407516,13003.611435489998,55.817055209998216,53479.7217 2024-09-27,03:25:18.000,271,10994895,13205,0,1727407517,13003.571017629998,55.83820260000357,53479.70772576001 2024-09-27,03:25:19.000,271,10994874,12925,0,1727407518,13003.550808699998,55.84525173000293,53479.7217 2024-09-27,03:25:20.000,271,10994870,12725,0,1727407519,13003.550808699998,55.84525173000293,53479.67279016 2024-09-27,03:25:21.000,271,10994899,12925,0,1727407520,13003.537336079993,55.83820260000357,53479.7217 2024-09-27,03:25:22.000,271,10994863,13085,0,1727407521,13003.550808699998,55.83115347000421,53479.714712880006 2024-09-27,03:25:23.000,271,10994872,12725,0,1727407522,13003.510390839998,55.84525173000293,53479.714712880006 2024-09-27,03:25:24.000,271,10994899,12885,0,1727407523,13003.523863459988,55.8029569499995,53479.742661360004 2024-09-27,03:25:25.000,271,10994902,13045,0,1727407524,13003.456500359993,55.8029569499995,53479.63785456001 2024-09-27,03:25:26.000,271,10994895,13045,0,1727407525,13003.456500359993,55.78180956000142,53479.63785456001 2024-09-27,03:25:27.000,271,10994911,13125,0,1727407526,13003.463236670003,55.78885869000078,53479.60291896 2024-09-27,03:25:28.000,271,10994901,12605,0,1727407527,13003.429555119998,55.78180956000142,53479.574970480004 2024-09-27,03:25:29.000,271,10994804,12965,0,1727407528,13003.443027740002,55.79590782000014,53479.574970480004 2024-09-27,03:25:30.000,271,10994884,12925,0,1727407529,13003.443027740002,55.79590782000014,53479.58894472001 2024-09-27,03:25:31.000,271,10994845,13045,0,1727407530,13003.436291429993,55.746563910004625,53479.60291896 2024-09-27,03:25:32.000,271,10994888,13045,0,1727407531,13003.422818810002,55.77476043000206,53479.58894472001 2024-09-27,03:25:33.000,271,10994853,13085,0,1727407532,13003.422818810002,55.7677113000027,53479.60291896 2024-09-27,03:25:34.000,271,10994829,12805,0,1727407533,13003.382400950002,55.77476043000206,53479.63785456001 2024-09-27,03:25:35.000,271,10994883,12965,0,1727407534,13003.362192020002,55.753613040003984,53479.574970480004 2024-09-27,03:25:36.000,271,10994866,13125,0,1727407535,13003.375664639992,55.753613040003984,53479.58894472001 2024-09-27,03:25:37.000,271,10994913,12805,0,1727407536,13003.355455709992,55.78180956000142,53479.66580304001 2024-09-27,03:25:38.000,271,10994950,12965,0,1727407537,13003.348719399997,55.76066217000334,53479.595931840006 2024-09-27,03:25:39.000,271,10994862,13005,0,1727407538,13003.335246779992,55.746563910004625,53479.56798336001 2024-09-27,03:25:40.000,271,10994870,12885,0,1727407539,13003.288092609997,55.753613040003984,53479.55400912 2024-09-27,03:25:41.000,271,10994881,13165,0,1727407540,13003.321774160002,55.77476043000206,53479.55400912 2024-09-27,03:25:42.000,271,10994859,13285,0,1727407541,13003.335246779992,55.78885869000078,53479.54003488001 2024-09-27,03:25:43.000,271,10994861,12965,0,1727407542,13003.368928329997,55.7677113000027,53479.58894472001 2024-09-27,03:25:44.000,271,10994915,13165,0,1727407543,13003.355455709992,55.78180956000142,53479.56798336001 2024-09-27,03:25:45.000,271,10994925,13285,0,1727407544,13003.355455709992,55.77476043000206,53479.56798336001 2024-09-27,03:25:46.000,271,10994885,12845,0,1727407545,13003.368928329997,55.79590782000014,53479.547022000006 2024-09-27,03:25:47.000,271,10994892,12885,0,1727407546,13003.355455709992,55.8029569499995,53479.56099624 2024-09-27,03:25:48.000,271,10994906,12845,0,1727407547,13003.395873569993,55.817055209998216,53479.574970480004 2024-09-27,03:25:49.000,271,10994900,12925,0,1727407548,13003.422818810002,55.817055209998216,53479.55400912 2024-09-27,03:25:50.000,271,10994891,13005,0,1727407549,13003.443027740002,55.81000607999886,53479.56099624 2024-09-27,03:25:51.000,271,10994913,13125,0,1727407550,13003.476709289993,55.78180956000142,53479.574970480004 2024-09-27,03:25:52.000,271,10994907,13165,0,1727407551,13003.469972979998,55.77476043000206,53479.595931840006 2024-09-27,03:25:53.000,271,10994885,12845,0,1727407552,13003.483445600003,55.81000607999886,53479.60990608 2024-09-27,03:25:54.000,271,10994832,13085,0,1727407553,13003.496918219993,55.7677113000027,53479.6518288 2024-09-27,03:25:55.000,271,10994913,12765,0,1727407554,13003.517127149993,55.78885869000078,53479.63086744 2024-09-27,03:25:56.000,271,10994918,12925,0,1727407555,13003.530599769998,55.753613040003984,53479.63086744 2024-09-27,03:25:57.000,271,10994883,13005,0,1727407556,13003.544072389988,55.73951477999799,53479.63086744 2024-09-27,03:25:58.000,271,10994928,13045,0,1727407557,13003.550808699998,55.73951477999799,53479.644841680005 2024-09-27,03:25:59.000,271,10994878,12685,0,1727407558,13003.604699179989,55.746563910004625,53479.67977728 2024-09-27,03:26:00.000,271,10994925,13045,0,1727407559,13003.597962869993,55.73246564999863,53479.644841680005 2024-09-27,03:26:01.000,271,10994872,13125,0,1727407560,13003.618171799993,55.72541651999927,53479.66580304001 2024-09-27,03:26:02.000,271,10994902,12965,0,1727407561,13003.584490249988,55.72541651999927,53479.6518288 2024-09-27,03:26:03.000,271,10994880,12925,0,1727407562,13003.604699179989,55.71836738999991,53479.6518288 2024-09-27,03:26:04.000,271,10994854,12925,0,1727407563,13003.638380729994,55.683121740003116,53479.65881592 2024-09-27,03:26:05.000,271,10994946,12845,0,1727407564,13003.624908109989,55.697220000001835,53479.62388032 2024-09-27,03:26:06.000,271,10994903,13005,0,1727407565,13003.645117039989,55.704269130001194,53479.62388032 2024-09-27,03:26:07.000,271,10994914,12765,0,1727407566,13003.665325969989,55.67607261000376,53479.63086744 2024-09-27,03:26:08.000,271,10994893,13045,0,1727407567,13003.672062279998,55.690170870002476,53479.63785456001 2024-09-27,03:26:09.000,271,10994909,13005,0,1727407568,13003.705743829989,55.697220000001835,53479.63785456001 2024-09-27,03:26:10.000,271,10994883,12965,0,1727407569,13003.732689069999,55.71131826000055,53479.714712880006 2024-09-27,03:26:11.000,271,10994917,12965,0,1727407570,13003.732689069999,55.67607261000376,53479.65881592 2024-09-27,03:26:12.000,271,10994913,12725,0,1727407571,13003.74616168999,55.683121740003116,53479.693751520004 2024-09-27,03:26:13.000,271,10994884,12885,0,1727407572,13003.732689069999,55.683121740003116,53479.6518288 2024-09-27,03:26:14.000,271,10994848,12925,0,1727407573,13003.752897999999,55.683121740003116,53479.63086744 2024-09-27,03:26:15.000,271,10994910,12845,0,1727407574,13003.773106929999,55.6690234800044,53479.6518288 2024-09-27,03:26:16.000,271,10994862,12925,0,1727407575,13003.76637061999,55.67607261000376,53479.70772576001 2024-09-27,03:26:17.000,271,10994913,12685,0,1727407576,13003.793315859999,55.697220000001835,53479.66580304001 2024-09-27,03:26:18.000,271,10994880,12805,0,1727407577,13003.793315859999,55.6690234800044,53479.70772576001 2024-09-27,03:26:19.000,271,10994928,13005,0,1727407578,13003.793315859999,55.746563910004625,53479.65881592 2024-09-27,03:26:20.000,271,10994918,13005,0,1727407579,13003.80678847999,55.71131826000055,53479.70073864 2024-09-27,03:26:21.000,271,10994941,12845,0,1727407580,13003.82699740999,55.72541651999927,53479.68676440001 2024-09-27,03:26:22.000,271,10994922,12925,0,1727407581,13003.83373372,55.67607261000376,53479.75663560001 2024-09-27,03:26:23.000,271,10994961,13045,0,1727407582,13003.83373372,55.72541651999927,53479.72868712 2024-09-27,03:26:24.000,271,10994926,13085,0,1727407583,13003.860678959994,55.704269130001194,53479.77060984 2024-09-27,03:26:25.000,271,10994925,12965,0,1727407584,13003.86741526999,55.71131826000055,53479.77759696 2024-09-27,03:26:26.000,271,10994961,13125,0,1727407585,13003.880887889994,55.73951477999799,53479.79855832 2024-09-27,03:26:27.000,271,10994923,12965,0,1727407586,13003.921305749995,55.77476043000206,53479.77759696 2024-09-27,03:26:28.000,271,10994900,13005,0,1727407587,13003.961723609995,55.77476043000206,53479.80554544001 2024-09-27,03:26:29.000,271,10994907,12965,0,1727407588,13003.94825098999,55.746563910004625,53479.742661360004 2024-09-27,03:26:30.000,271,10994970,12965,0,1727407589,13003.941514679995,55.753613040003984,53479.8265068 2024-09-27,03:26:31.000,271,10994898,13125,0,1727407590,13003.921305749995,55.73246564999863,53479.79855832 2024-09-27,03:26:32.000,271,10994892,12885,0,1727407591,13003.961723609995,55.73951477999799,53479.79855832 2024-09-27,03:26:33.000,271,10994913,13085,0,1727407592,13003.99540516,55.73246564999863,53479.83349392001 2024-09-27,03:26:34.000,271,10994888,13005,0,1727407593,13004.05603195,55.73246564999863,53479.861442400004 2024-09-27,03:26:35.000,271,10994867,12965,0,1727407594,13004.06950456999,55.73951477999799,53479.882403760006 2024-09-27,03:26:37.000,271,10994919,12885,0,1727407596,13004.082977189995,55.73246564999863,53479.90336512001 2024-09-27,03:26:38.000,271,10994947,13085,0,1727407597,13004.103186119995,55.73951477999799,53479.931313600006 2024-09-27,03:26:39.000,271,10994941,13165,0,1727407598,13004.07624088,55.72541651999927,53479.931313600006 2024-09-27,03:26:40.000,271,10994917,13125,0,1727407599,13004.09644981,55.71836738999991,53479.94528784 2024-09-27,03:26:41.000,271,10994913,12685,0,1727407600,13004.062768259995,55.73246564999863,53479.95926208 2024-09-27,03:26:42.000,271,10994921,12765,0,1727407601,13004.08971349999,55.76066217000334,53479.98721056 2024-09-27,03:26:43.000,271,10994947,13005,0,1727407602,13004.13013135999,55.76066217000334,53479.910352240004 2024-09-27,03:26:44.000,271,10994918,12965,0,1727407603,13004.10992242999,55.753613040003984,53479.91733936 2024-09-27,03:26:45.000,271,10994903,12925,0,1727407604,13004.08971349999,55.753613040003984,53479.910352240004 2024-09-27,03:26:46.000,271,10994894,13085,0,1727407605,13004.07624088,55.746563910004625,53479.91733936 2024-09-27,03:26:47.000,271,10994901,12925,0,1727407606,13004.11665874,55.73951477999799,53479.91733936 2024-09-27,03:26:48.000,271,10994888,12685,0,1727407607,13004.123395049995,55.8029569499995,53479.90336512001 2024-09-27,03:26:49.000,271,10994935,12965,0,1727407608,13004.103186119995,55.81000607999886,53479.88939088 2024-09-27,03:26:50.000,271,10994927,13045,0,1727407609,13004.103186119995,55.82410434000485,53479.931313600006 2024-09-27,03:26:51.000,271,10994876,12845,0,1727407610,13004.123395049995,55.78180956000142,53479.97323632001 2024-09-27,03:26:52.000,271,10994852,13045,0,1727407611,13004.13686767,55.7677113000027,53479.95227496001 2024-09-27,03:26:53.000,271,10994923,12845,0,1727407612,13004.13013135999,55.82410434000485,53479.98721056 2024-09-27,03:26:54.000,271,10994921,13125,0,1727407613,13004.163812909996,55.81000607999886,53479.9662492 2024-09-27,03:26:55.000,271,10994875,12965,0,1727407614,13004.13013135999,55.8029569499995,53479.95227496001 2024-09-27,03:26:56.000,271,10994966,12965,0,1727407615,13004.163812909996,55.78180956000142,53479.9662492 2024-09-27,03:26:57.000,271,10994926,13005,0,1727407616,13004.19749446,55.817055209998216,53479.980223440005 2024-09-27,03:26:58.000,271,10994920,12845,0,1727407617,13004.17728553,55.81000607999886,53480.00817192 2024-09-27,03:26:59.000,271,10994953,12725,0,1727407618,13004.1570766,55.7677113000027,53479.92432648001 2024-09-27,03:27:00.000,271,10994925,12885,0,1727407619,13004.17054921999,55.78885869000078,53479.95926208 2024-09-27,03:27:01.000,271,10994900,12845,0,1727407620,13004.15034028999,55.84525173000293,53479.93830072 2024-09-27,03:27:02.000,271,10994925,12805,0,1727407621,13004.1570766,55.82410434000485,53480.00817192 2024-09-27,03:27:03.000,271,10994911,12925,0,1727407622,13004.15034028999,55.83115347000421,53479.99419768 2024-09-27,03:27:04.000,271,10994883,12605,0,1727407623,13004.163812909996,55.79590782000014,53479.99419768 2024-09-27,03:27:05.000,271,10994891,13085,0,1727407624,13004.163812909996,55.79590782000014,53480.00817192 2024-09-27,03:27:06.000,271,10994889,12885,0,1727407625,13004.19749446,55.8029569499995,53480.07105600001 2024-09-27,03:27:07.000,271,10994921,13005,0,1727407626,13004.15034028999,55.79590782000014,53480.00118480001 2024-09-27,03:27:08.000,271,10994921,12885,0,1727407627,13004.15034028999,55.83820260000357,53479.931313600006 2024-09-27,03:27:09.000,271,10994917,12765,0,1727407628,13004.13013135999,55.866399120001006,53480.029133280004 2024-09-27,03:27:10.000,271,10994929,12725,0,1727407629,13004.10992242999,55.873448250000365,53479.98721056 2024-09-27,03:27:11.000,271,10994876,13125,0,1727407630,13004.11665874,55.83115347000421,53480.02214616001 2024-09-27,03:27:12.000,271,10994912,12965,0,1727407631,13004.143603979996,55.85230086000229,53480.04310752001 2024-09-27,03:27:13.000,271,10994914,12965,0,1727407632,13004.11665874,55.873448250000365,53479.99419768 2024-09-27,03:27:14.000,271,10994914,13205,0,1727407633,13004.11665874,55.880497379999724,53480.02214616001 2024-09-27,03:27:15.000,271,10994915,13005,0,1727407634,13004.07624088,55.866399120001006,53480.0361204 2024-09-27,03:27:16.000,271,10994908,13165,0,1727407635,13004.10992242999,55.89459563999844,53479.99419768 2024-09-27,03:27:17.000,271,10994943,12965,0,1727407636,13004.11665874,55.88754650999908,53480.00118480001 2024-09-27,03:27:18.000,271,10994947,12885,0,1727407637,13004.10992242999,55.90869390000444,53479.99419768 2024-09-27,03:27:19.000,271,10994929,12685,0,1727407638,13004.082977189995,55.84525173000293,53480.0361204 2024-09-27,03:27:20.000,271,10994947,12805,0,1727407639,13004.07624088,55.85934999000165,53480.06406888 2024-09-27,03:27:21.000,271,10994906,13005,0,1727407640,13004.09644981,55.85230086000229,53480.029133280004 2024-09-27,03:27:22.000,271,10994887,13125,0,1727407641,13004.08971349999,55.873448250000365,53480.06406888 2024-09-27,03:27:23.000,271,10994920,12885,0,1727407642,13004.07624088,55.880497379999724,53479.980223440005 2024-09-27,03:27:24.000,271,10994909,12965,0,1727407643,13004.062768259995,55.873448250000365,53480.00118480001 2024-09-27,03:27:25.000,271,10994909,12885,0,1727407644,13004.09644981,55.83820260000357,53480.029133280004 2024-09-27,03:27:26.000,271,10994903,12765,0,1727407645,13004.05603195,55.83820260000357,53480.04310752001 2024-09-27,03:27:27.000,271,10994948,13085,0,1727407646,13004.06950456999,55.84525173000293,53479.99419768 2024-09-27,03:27:28.000,271,10994907,12765,0,1727407647,13004.06950456999,55.85230086000229,53480.00817192 2024-09-27,03:27:29.000,271,10994889,12885,0,1727407648,13004.062768259995,55.873448250000365,53479.95926208 2024-09-27,03:27:30.000,271,10994909,12885,0,1727407649,13004.042559329995,55.83115347000421,53480.00118480001 2024-09-27,03:27:31.000,271,10994916,12885,0,1727407650,13004.01561409,55.85934999000165,53479.95926208 2024-09-27,03:27:32.000,271,10994960,12805,0,1727407651,13004.062768259995,55.873448250000365,53479.980223440005 2024-09-27,03:27:33.000,271,10994961,12925,0,1727407652,13004.08971349999,55.84525173000293,53479.99419768 2024-09-27,03:27:34.000,271,10994910,12725,0,1727407653,13004.062768259995,55.873448250000365,53479.99419768 2024-09-27,03:27:35.000,271,10994911,13085,0,1727407654,13004.082977189995,55.83115347000421,53479.97323632001 2024-09-27,03:27:36.000,271,10994980,12885,0,1727407655,13004.103186119995,55.82410434000485,53479.980223440005 2024-09-27,03:27:37.000,271,10994908,13205,0,1727407656,13004.10992242999,55.85934999000165,53479.95926208 2024-09-27,03:27:38.000,271,10994922,13085,0,1727407657,13004.09644981,55.84525173000293,53480.00118480001 2024-09-27,03:27:39.000,271,10994900,12925,0,1727407658,13004.042559329995,55.85230086000229,53479.94528784 2024-09-27,03:27:40.000,271,10994887,13005,0,1727407659,13004.05603195,55.83820260000357,53480.04310752001 2024-09-27,03:27:41.000,271,10994917,12645,0,1727407660,13004.082977189995,55.83820260000357,53479.98721056 2024-09-27,03:27:42.000,271,10994931,12765,0,1727407661,13004.042559329995,55.83820260000357,53479.980223440005 2024-09-27,03:27:43.000,271,10994940,13165,0,1727407662,13004.04929563999,55.85230086000229,53479.99419768 2024-09-27,03:27:44.000,271,10994896,13085,0,1727407663,13004.062768259995,55.84525173000293,53480.00817192 2024-09-27,03:27:45.000,271,10994913,13045,0,1727407664,13004.04929563999,55.8029569499995,53479.99419768 2024-09-27,03:27:46.000,271,10994937,13245,0,1727407665,13004.04929563999,55.83115347000421,53479.97323632001 2024-09-27,03:27:47.000,271,10994900,13005,0,1727407666,13004.04929563999,55.84525173000293,53480.02214616001 2024-09-27,03:27:48.000,271,10994898,12925,0,1727407667,13004.042559329995,55.82410434000485,53479.94528784 2024-09-27,03:27:49.000,271,10994875,12845,0,1727407668,13004.042559329995,55.817055209998216,53479.980223440005 2024-09-27,03:27:50.000,271,10994937,13045,0,1727407669,13004.04929563999,55.8029569499995,53479.9662492 2024-09-27,03:27:51.000,271,10994927,12885,0,1727407670,13004.02908670999,55.78885869000078,53480.01515904 2024-09-27,03:27:52.000,271,10994952,12605,0,1727407671,13004.042559329995,55.78885869000078,53479.99419768 2024-09-27,03:27:53.000,271,10994953,12885,0,1727407672,13004.04929563999,55.73246564999863,53479.9662492 2024-09-27,03:27:54.000,271,10994915,13085,0,1727407673,13004.07624088,55.76066217000334,53479.95227496001 2024-09-27,03:27:55.000,271,10994900,13085,0,1727407674,13004.07624088,55.71836738999991,53479.95227496001 2024-09-27,03:27:56.000,271,10994916,12965,0,1727407675,13004.06950456999,55.73246564999863,53480.00118480001 2024-09-27,03:27:57.000,271,10994890,13245,0,1727407676,13004.07624088,55.690170870002476,53479.95926208 2024-09-27,03:27:58.000,271,10994887,12965,0,1727407677,13004.062768259995,55.697220000001835,53480.00817192 2024-09-27,03:27:59.000,271,10994910,12885,0,1727407678,13004.042559329995,55.704269130001194,53479.9662492 2024-09-27,03:28:00.000,271,10994909,13125,0,1727407679,13004.022350399995,55.67607261000376,53479.94528784 2024-09-27,03:28:01.000,271,10994886,13205,0,1727407680,13004.04929563999,55.6690234800044,53479.98721056 2024-09-27,03:28:02.000,271,10994879,13245,0,1727407681,13004.01561409,55.697220000001835,53479.93830072 2024-09-27,03:28:03.000,271,10995005,12965,0,1727407682,13004.01561409,55.66197434999776,53479.980223440005 2024-09-27,03:28:04.000,271,10994952,12925,0,1727407683,13003.99540516,55.654925219998404,53479.931313600006 2024-09-27,03:28:05.000,271,10994934,13045,0,1727407684,13003.97519623,55.654925219998404,53479.931313600006 2024-09-27,03:28:06.000,271,10994904,13245,0,1727407685,13003.921305749995,55.67607261000376,53480.01515904 2024-09-27,03:28:07.000,271,10994898,12845,0,1727407686,13003.921305749995,55.6690234800044,53479.97323632001 2024-09-27,03:28:08.000,271,10994895,13125,0,1727407687,13003.93477837,55.66197434999776,53479.99419768 2024-09-27,03:28:09.000,271,10994907,12765,0,1727407688,13003.880887889994,55.6690234800044,53479.98721056 2024-09-27,03:28:10.000,271,10994957,12805,0,1727407689,13003.88762419999,55.71131826000055,53479.9662492 2024-09-27,03:28:11.000,271,10994930,13165,0,1727407690,13003.86741526999,55.690170870002476,53479.9662492 2024-09-27,03:28:12.000,271,10994931,12845,0,1727407691,13003.880887889994,55.6690234800044,53479.95227496001 2024-09-27,03:28:13.000,271,10994920,13005,0,1727407692,13003.86741526999,55.67607261000376,53479.95926208 2024-09-27,03:28:14.000,271,10994934,13165,0,1727407693,13003.86741526999,55.704269130001194,53479.9662492 2024-09-27,03:28:15.000,271,10994908,12925,0,1727407694,13003.88762419999,55.704269130001194,53480.04310752001 2024-09-27,03:28:16.000,271,10994922,13085,0,1727407695,13003.86741526999,55.67607261000376,53480.00118480001 2024-09-27,03:28:17.000,271,10994951,13125,0,1727407696,13003.840470029994,55.62672870000097,53479.95926208 2024-09-27,03:28:18.000,271,10994900,12965,0,1727407697,13003.85394265,55.647876089999045,53479.95926208 2024-09-27,03:28:19.000,271,10994895,12845,0,1727407698,13003.820261099994,55.62672870000097,53479.93830072 2024-09-27,03:28:20.000,271,10994982,13125,0,1727407699,13003.84720633999,55.683121740003116,53479.93830072 2024-09-27,03:28:21.000,271,10994924,13045,0,1727407700,13003.87415158,55.683121740003116,53479.95926208 2024-09-27,03:28:22.000,271,10994931,12965,0,1727407701,13003.820261099994,55.697220000001835,53479.94528784 2024-09-27,03:28:23.000,271,10994842,12805,0,1727407702,13003.793315859999,55.690170870002476,53479.92432648001 2024-09-27,03:28:24.000,271,10994936,12765,0,1727407703,13003.80678847999,55.67607261000376,53479.931313600006 2024-09-27,03:28:25.000,271,10994969,12925,0,1727407704,13003.78657954999,55.67607261000376,53479.93830072 2024-09-27,03:28:26.000,271,10994891,12845,0,1727407705,13003.76637061999,55.71131826000055,53479.95227496001 2024-09-27,03:28:27.000,271,10994862,12845,0,1727407706,13003.759634309994,55.73246564999863,53479.931313600006 2024-09-27,03:28:28.000,271,10994936,13125,0,1727407707,13003.773106929999,55.697220000001835,53479.896378 2024-09-27,03:28:29.000,271,10994932,13245,0,1727407708,13003.725952759989,55.704269130001194,53479.896378 2024-09-27,03:28:30.000,271,10994871,13285,0,1727407709,13003.74616168999,55.697220000001835,53479.94528784 2024-09-27,03:28:31.000,271,10994848,13165,0,1727407710,13003.74616168999,55.704269130001194,53479.92432648001 2024-09-27,03:28:32.000,271,10994874,13245,0,1727407711,13003.712480139999,55.71836738999991,53479.861442400004 2024-09-27,03:28:33.000,271,10994910,12965,0,1727407712,13003.678798589994,55.73951477999799,53479.910352240004 2024-09-27,03:28:34.000,271,10994896,13125,0,1727407713,13003.678798589994,55.71131826000055,53479.93830072 2024-09-27,03:28:35.000,271,10994957,12925,0,1727407714,13003.651853349998,55.690170870002476,53479.93830072 2024-09-27,03:28:36.000,271,10994866,12965,0,1727407715,13003.638380729994,55.683121740003116,53479.896378 2024-09-27,03:28:37.000,271,10994911,13045,0,1727407716,13003.651853349998,55.690170870002476,53479.896378 2024-09-27,03:28:38.000,271,10994923,13045,0,1727407717,13003.624908109989,55.67607261000376,53479.91733936 2024-09-27,03:28:39.000,271,10994875,12965,0,1727407718,13003.631644419998,55.67607261000376,53479.910352240004 2024-09-27,03:28:40.000,271,10994898,13205,0,1727407719,13003.584490249988,55.67607261000376,53479.90336512001 2024-09-27,03:28:41.000,271,10994919,12765,0,1727407720,13003.557545009993,55.654925219998404,53479.84746816 2024-09-27,03:28:42.000,271,10994868,13045,0,1727407721,13003.537336079993,55.67607261000376,53479.90336512001 2024-09-27,03:28:43.000,271,10994949,12965,0,1727407722,13003.557545009993,55.66197434999776,53479.882403760006 2024-09-27,03:28:44.000,271,10994903,13285,0,1727407723,13003.490181909998,55.697220000001835,53479.87541664001 2024-09-27,03:28:45.000,271,10994960,13085,0,1727407724,13003.456500359993,55.71131826000055,53479.87541664001 2024-09-27,03:28:46.000,271,10994902,12925,0,1727407725,13003.456500359993,55.683121740003116,53479.896378 2024-09-27,03:28:47.000,271,10994920,12725,0,1727407726,13003.429555119998,55.72541651999927,53479.8265068 2024-09-27,03:28:48.000,271,10994886,13205,0,1727407727,13003.416082499993,55.71836738999991,53479.8265068 2024-09-27,03:28:49.000,271,10994949,13085,0,1727407728,13003.395873569993,55.73246564999863,53479.861442400004 2024-09-27,03:28:50.000,271,10994919,12965,0,1727407729,13003.348719399997,55.704269130001194,53479.81951968 2024-09-27,03:28:51.000,271,10994843,12925,0,1727407730,13003.375664639992,55.72541651999927,53479.8265068 2024-09-27,03:28:52.000,271,10994874,12925,0,1727407731,13003.368928329997,55.73951477999799,53479.861442400004 2024-09-27,03:28:53.000,271,10994879,13285,0,1727407732,13003.355455709992,55.73951477999799,53479.83349392001 2024-09-27,03:28:54.000,271,10994883,13125,0,1727407733,13003.328510469997,55.72541651999927,53479.83349392001 2024-09-27,03:28:55.000,271,10994890,12885,0,1727407734,13003.335246779992,55.746563910004625,53479.80554544001 2024-09-27,03:28:56.000,271,10994877,12885,0,1727407735,13003.355455709992,55.753613040003984,53479.7915712 2024-09-27,03:28:57.000,271,10994887,12965,0,1727407736,13003.321774160002,55.73951477999799,53479.77060984 2024-09-27,03:28:58.000,271,10994894,12965,0,1727407737,13003.301565230002,55.753613040003984,53479.714712880006 2024-09-27,03:28:59.000,271,10994900,13085,0,1727407738,13003.294828919992,55.76066217000334,53479.70073864 2024-09-27,03:29:00.000,271,10994858,12885,0,1727407739,13003.254411059992,55.71131826000055,53479.7217 2024-09-27,03:29:01.000,271,10994926,12765,0,1727407740,13003.227465819997,55.753613040003984,53479.73567424001 2024-09-27,03:29:02.000,271,10994911,12925,0,1727407741,13003.288092609997,55.76066217000334,53479.77060984 2024-09-27,03:29:03.000,271,10994931,12925,0,1727407742,13003.220729510002,55.746563910004625,53479.73567424001 2024-09-27,03:29:04.000,271,10994916,12845,0,1727407743,13003.254411059992,55.72541651999927,53479.73567424001 2024-09-27,03:29:05.000,271,10994906,13045,0,1727407744,13003.187047959997,55.71836738999991,53479.72868712 2024-09-27,03:29:06.000,271,10994891,12885,0,1727407745,13003.180311650001,55.71131826000055,53479.68676440001 2024-09-27,03:29:07.000,271,10994872,12765,0,1727407746,13003.193784269992,55.704269130001194,53479.714712880006 2024-09-27,03:29:08.000,271,10994913,12925,0,1727407747,13003.193784269992,55.690170870002476,53479.67977728 2024-09-27,03:29:09.000,271,10994957,13125,0,1727407748,13003.160102720001,55.683121740003116,53479.7217 2024-09-27,03:29:10.000,271,10994879,12925,0,1727407749,13003.139893790001,55.654925219998404,53479.65881592 2024-09-27,03:29:11.000,271,10994940,13005,0,1727407750,13003.153366409992,55.647876089999045,53479.67279016 2024-09-27,03:29:12.000,271,10994923,12925,0,1727407751,13003.086003309996,55.683121740003116,53479.65881592 2024-09-27,03:29:13.000,271,10994921,13005,0,1727407752,13003.079267000001,55.640826959999686,53479.67279016 2024-09-27,03:29:14.000,271,10994893,12885,0,1727407753,13003.045585449996,55.63377783000033,53479.693751520004 2024-09-27,03:29:15.000,271,10994919,12885,0,1727407754,13003.045585449996,55.63377783000033,53479.72868712 2024-09-27,03:29:16.000,271,10994895,12965,0,1727407755,13003.05905807,55.6690234800044,53479.763622720006 2024-09-27,03:29:17.000,271,10994925,12765,0,1727407756,13003.052321759991,55.63377783000033,53479.70772576001 2024-09-27,03:29:18.000,271,10994899,13005,0,1727407757,13003.005167589996,55.59853218000353,53479.6518288 2024-09-27,03:29:19.000,271,10994844,13045,0,1727407758,13002.984958659996,55.58443392000481,53479.61689320001 2024-09-27,03:29:20.000,271,10994905,13165,0,1727407759,13002.97822235,55.56328652999946,53479.63785456001 2024-09-27,03:29:21.000,271,10994907,12765,0,1727407760,13002.95127710999,55.62672870000097,53479.60291896 2024-09-27,03:29:22.000,271,10994918,12765,0,1727407761,13002.964749729996,55.54213914000138,53479.5819576 2024-09-27,03:29:23.000,271,10994909,12965,0,1727407762,13002.93106817999,55.58443392000481,53479.5819576 2024-09-27,03:29:24.000,271,10994894,12765,0,1727407763,13002.924331869996,55.59148305000417,53479.56099624 2024-09-27,03:29:25.000,271,10994947,13085,0,1727407764,13002.93106817999,55.54918827000074,53479.55400912 2024-09-27,03:29:26.000,271,10994899,12845,0,1727407765,13002.93106817999,55.58443392000481,53479.56099624 2024-09-27,03:29:27.000,271,10994884,13045,0,1727407766,13002.91759556,55.54213914000138,53479.547022000006 2024-09-27,03:29:28.000,271,10994912,13045,0,1727407767,13002.89065031999,55.59148305000417,53479.574970480004 2024-09-27,03:29:29.000,271,10994931,12845,0,1727407768,13002.91759556,55.57033565999882,53479.56798336001 2024-09-27,03:29:30.000,271,10994923,12845,0,1727407769,13002.91085924999,55.59853218000353,53479.55400912 2024-09-27,03:29:31.000,271,10994944,13005,0,1727407770,13002.85023245999,55.58443392000481,53479.56099624 2024-09-27,03:29:32.000,271,10994916,12965,0,1727407771,13002.89065031999,55.54213914000138,53479.55400912 2024-09-27,03:29:33.000,271,10994934,13045,0,1727407772,13002.91085924999,55.54213914000138,53479.51907352001 2024-09-27,03:29:34.000,271,10994857,13085,0,1727407773,13002.89738663,55.59148305000417,53479.547022000006 2024-09-27,03:29:35.000,271,10994941,12965,0,1727407774,13002.8771777,55.56328652999946,53479.526060640004 2024-09-27,03:29:36.000,271,10994885,12925,0,1727407775,13002.85023245999,55.5562374000001,53479.54003488001 2024-09-27,03:29:37.000,271,10994929,12965,0,1727407776,13002.85696877,55.57033565999882,53479.56798336001 2024-09-27,03:29:38.000,271,10994936,12725,0,1727407777,13002.80981459999,55.53509001000202,53479.526060640004 2024-09-27,03:29:39.000,271,10994874,12685,0,1727407778,13002.80981459999,55.53509001000202,53479.526060640004 2024-09-27,03:29:40.000,271,10994906,12925,0,1727407779,13002.79634198,55.57033565999882,53479.5120864 2024-09-27,03:29:41.000,271,10994973,13165,0,1727407780,13002.81655091,55.54918827000074,53479.5120864 2024-09-27,03:29:42.000,271,10994869,12925,0,1727407781,13002.83002352999,55.54918827000074,53479.526060640004 2024-09-27,03:29:43.000,271,10994911,12925,0,1727407782,13002.79634198,55.57033565999882,53479.54003488001 2024-09-27,03:29:44.000,271,10994872,13045,0,1727407783,13002.77613305,55.5562374000001,53479.48413792 2024-09-27,03:29:45.000,271,10994875,13125,0,1727407784,13002.75592412,55.54918827000074,53479.49811216001 2024-09-27,03:29:46.000,271,10994891,13085,0,1727407785,13002.762660429995,55.56328652999946,53479.51907352001 2024-09-27,03:29:47.000,271,10994929,12685,0,1727407786,13002.74918780999,55.56328652999946,53479.51907352001 2024-09-27,03:29:48.000,271,10994865,13045,0,1727407787,13002.77613305,55.54918827000074,53479.547022000006 2024-09-27,03:29:49.000,271,10994896,12925,0,1727407788,13002.77613305,55.54213914000138,53479.49811216001 2024-09-27,03:29:50.000,271,10994871,13005,0,1727407789,13002.79634198,55.513942620003945,53479.49112504 2024-09-27,03:29:51.000,271,10994874,12765,0,1727407790,13002.742451499995,55.56328652999946,53479.50509928 2024-09-27,03:29:52.000,271,10994919,13005,0,1727407791,13002.78960566999,55.513942620003945,53479.50509928 2024-09-27,03:29:53.000,271,10994909,13245,0,1727407792,13002.75592412,55.513942620003945,53479.526060640004 2024-09-27,03:29:54.000,271,10994900,12845,0,1727407793,13002.77613305,55.49984435999795,53479.45618944 2024-09-27,03:29:55.000,271,10994848,13125,0,1727407794,13002.722242569995,55.49279522999859,53479.50509928 2024-09-27,03:29:56.000,271,10994906,13285,0,1727407795,13002.722242569995,55.52804088000266,53479.49811216001 2024-09-27,03:29:57.000,271,10994927,13205,0,1727407796,13002.702033639995,55.54213914000138,53479.49811216001 2024-09-27,03:29:58.000,271,10994902,12765,0,1727407797,13002.702033639995,55.47869696999987,53479.50509928 2024-09-27,03:29:59.000,271,10994829,12645,0,1727407798,13002.742451499995,55.506893490004586,53479.49112504 2024-09-27,03:30:00.000,271,10994888,12965,0,1727407799,13002.702033639995,55.52804088000266,53479.50509928 2024-09-27,03:30:01.000,271,10994904,12885,0,1727407800,13002.73571519,55.54213914000138,53479.53304776 2024-09-27,03:30:02.000,271,10994911,12965,0,1727407801,13002.722242569995,55.54213914000138,53479.49811216001 2024-09-27,03:30:03.000,271,10994900,13005,0,1727407802,13002.69529733,55.513942620003945,53479.5120864 2024-09-27,03:30:04.000,271,10994934,12805,0,1727407803,13002.70876994999,55.52804088000266,53479.5120864 2024-09-27,03:30:05.000,271,10994869,13045,0,1727407804,13002.681824709995,55.53509001000202,53479.477150800005 2024-09-27,03:30:06.000,271,10994942,12925,0,1727407805,13002.6750884,55.53509001000202,53479.477150800005 2024-09-27,03:30:07.000,271,10994937,12845,0,1727407806,13002.64814315999,55.52804088000266,53479.477150800005 2024-09-27,03:30:08.000,271,10994929,12885,0,1727407807,13002.621197919994,55.52804088000266,53479.49112504 2024-09-27,03:30:09.000,271,10994862,12605,0,1727407808,13002.65487947,55.513942620003945,53479.50509928 2024-09-27,03:30:10.000,271,10994900,12965,0,1727407809,13002.641406849994,55.52804088000266,53479.48413792 2024-09-27,03:30:11.000,271,10994870,12605,0,1727407810,13002.60772529999,55.52804088000266,53479.5120864 2024-09-27,03:30:12.000,271,10994921,12925,0,1727407811,13002.60772529999,55.53509001000202,53479.49112504 2024-09-27,03:30:13.000,271,10994932,13085,0,1727407812,13002.594252679999,55.54213914000138,53479.46317656 2024-09-27,03:30:14.000,271,10994948,12925,0,1727407813,13002.60772529999,55.520991750003304,53479.47016368001 2024-09-27,03:30:15.000,271,10994858,12885,0,1727407814,13002.594252679999,55.520991750003304,53479.49112504 2024-09-27,03:30:16.000,271,10994885,12885,0,1727407815,13002.553834819999,55.49279522999859,53479.48413792 2024-09-27,03:30:17.000,271,10994936,13165,0,1727407816,13002.574043749999,55.49279522999859,53479.49811216001 2024-09-27,03:30:18.000,271,10994894,13005,0,1727407817,13002.540362199994,55.49279522999859,53479.46317656 2024-09-27,03:30:19.000,271,10994876,13085,0,1727407818,13002.533625889999,55.52804088000266,53479.43522808 2024-09-27,03:30:20.000,271,10994877,12765,0,1727407819,13002.513416959999,55.52804088000266,53479.477150800005 2024-09-27,03:30:21.000,271,10994925,12925,0,1727407820,13002.520153269994,55.471647840000514,53479.48413792 2024-09-27,03:30:22.000,271,10994930,12885,0,1727407821,13002.533625889999,55.49279522999859,53479.47016368001 2024-09-27,03:30:23.000,271,10994907,13085,0,1727407822,13002.486471719989,55.49984435999795,53479.46317656 2024-09-27,03:30:24.000,271,10994874,12645,0,1727407823,13002.479735409994,55.49279522999859,53479.43522808 2024-09-27,03:30:25.000,271,10994870,12765,0,1727407824,13002.472999099999,55.52804088000266,53479.4422152 2024-09-27,03:30:26.000,271,10994918,12885,0,1727407825,13002.486471719989,55.520991750003304,53479.43522808 2024-09-27,03:30:27.000,271,10994920,12805,0,1727407826,13002.439317549994,55.506893490004586,53479.42125384001 2024-09-27,03:30:28.000,271,10994872,12965,0,1727407827,13002.432581239998,55.49984435999795,53479.39330536 2024-09-27,03:30:29.000,271,10994916,12965,0,1727407828,13002.425844929989,55.520991750003304,53479.42125384001 2024-09-27,03:30:30.000,271,10994882,12765,0,1727407829,13002.392163379998,55.506893490004586,53479.40029248001 2024-09-27,03:30:31.000,271,10994907,12925,0,1727407830,13002.351745519998,55.513942620003945,53479.38631824 2024-09-27,03:30:32.000,271,10994973,13005,0,1727407831,13002.365218139988,55.49984435999795,53479.428240960005 2024-09-27,03:30:33.000,271,10994929,12845,0,1727407832,13002.371954449998,55.464598710001155,53479.36535688 2024-09-27,03:30:34.000,271,10994882,12765,0,1727407833,13002.331536589998,55.45050045000244,53479.45618944 2024-09-27,03:30:35.000,271,10994901,12925,0,1727407834,13002.365218139988,55.471647840000514,53479.36535688 2024-09-27,03:30:36.000,271,10994891,12925,0,1727407835,13002.338272899993,55.471647840000514,53479.358369760004 2024-09-27,03:30:37.000,271,10994913,12965,0,1727407836,13002.365218139988,55.506893490004586,53479.39330536 2024-09-27,03:30:38.000,271,10994865,13125,0,1727407837,13002.365218139988,55.48574609999923,53479.39330536 2024-09-27,03:30:39.000,271,10994906,13005,0,1727407838,13002.358481829993,55.49279522999859,53479.36535688 2024-09-27,03:30:40.000,271,10994869,13125,0,1727407839,13002.324800279988,55.471647840000514,53479.41426672 2024-09-27,03:30:41.000,271,10994937,12765,0,1727407840,13002.338272899993,55.45050045000244,53479.43522808 2024-09-27,03:30:42.000,271,10994890,12645,0,1727407841,13002.311327659998,55.49279522999859,53479.40029248001 2024-09-27,03:30:43.000,271,10994936,12965,0,1727407842,13002.304591349988,55.43640219000372,53479.47016368001 2024-09-27,03:30:44.000,271,10994921,12925,0,1727407843,13002.304591349988,55.43640219000372,53479.428240960005 2024-09-27,03:30:45.000,271,10994917,12765,0,1727407844,13002.284382419988,55.422303929997724,53479.44920232001 2024-09-27,03:30:46.000,271,10994904,13045,0,1727407845,13002.250700869998,55.40115653999965,53479.39330536 2024-09-27,03:30:47.000,271,10994889,12685,0,1727407846,13002.223755630002,55.422303929997724,53479.379331120006 2024-09-27,03:30:48.000,271,10994896,13285,0,1727407847,13002.217019319993,55.40115653999965,53479.35138264001 2024-09-27,03:30:49.000,271,10994918,12885,0,1727407848,13002.230491939998,55.40115653999965,53479.35138264001 2024-09-27,03:30:50.000,271,10994928,12605,0,1727407849,13002.183337770002,55.37296002000221,53479.407279600004 2024-09-27,03:30:51.000,271,10994903,12725,0,1727407850,13002.176601459993,55.37296002000221,53479.40029248001 2024-09-27,03:30:52.000,271,10994929,12965,0,1727407851,13002.129447289997,55.344763500004774,53479.37234400001 2024-09-27,03:30:53.000,271,10994937,13005,0,1727407852,13002.149656219997,55.36591089000285,53479.39330536 2024-09-27,03:30:54.000,271,10994897,13005,0,1727407853,13002.142919910002,55.37296002000221,53479.379331120006 2024-09-27,03:30:55.000,271,10994897,13285,0,1727407854,13002.109238359997,55.36591089000285,53479.358369760004 2024-09-27,03:30:56.000,271,10994901,13205,0,1727407855,13002.102502050002,55.36591089000285,53479.33042128001 2024-09-27,03:30:57.000,271,10994910,12605,0,1727407856,13002.082293120002,55.35181263000413,53479.37234400001 2024-09-27,03:30:58.000,271,10994945,13085,0,1727407857,13002.041875260002,55.35886176000349,53479.31644704 2024-09-27,03:30:59.000,271,10994880,12685,0,1727407858,13002.048611569997,55.33771436999814,53479.35138264001 2024-09-27,03:31:00.000,271,10994984,12885,0,1727407859,13002.028402639997,55.30246872000134,53479.379331120006 2024-09-27,03:31:01.000,271,10994893,12725,0,1727407860,13001.961039540001,55.31656698000006,53479.31644704 2024-09-27,03:31:02.000,271,10994847,13005,0,1727407861,13001.934094299992,55.288370460002625,53479.28849856 2024-09-27,03:31:03.000,271,10994900,13125,0,1727407862,13001.961039540001,55.31656698000006,53479.32343416 2024-09-27,03:31:04.000,271,10994867,12845,0,1727407863,13001.934094299992,55.32361610999942,53479.31644704 2024-09-27,03:31:05.000,271,10994999,12965,0,1727407864,13001.907149059996,55.295419590001984,53479.31644704 2024-09-27,03:31:06.000,271,10994933,13005,0,1727407865,13001.893676439991,55.288370460002625,53479.35138264001 2024-09-27,03:31:07.000,271,10994892,12885,0,1727407866,13001.83978596,55.27427220000391,53479.33042128001 2024-09-27,03:31:08.000,271,10994927,12965,0,1727407867,13001.806104409996,55.26017393999791,53479.28849856 2024-09-27,03:31:09.000,271,10994947,12805,0,1727407868,13001.792631789991,55.281321330003266,53479.260550080005 2024-09-27,03:31:10.000,271,10994929,12605,0,1727407869,13001.772422859991,55.26017393999791,53479.31644704 2024-09-27,03:31:11.000,271,10994919,13205,0,1727407870,13001.73200499999,55.288370460002625,53479.28849856 2024-09-27,03:31:12.000,271,10994907,12805,0,1727407871,13001.684850829995,55.27427220000391,53479.309459920005 2024-09-27,03:31:13.000,271,10994939,12965,0,1727407872,13001.664641899995,55.27427220000391,53479.2675372 2024-09-27,03:31:14.000,271,10994902,13005,0,1727407873,13001.624224039995,55.295419590001984,53479.27452432 2024-09-27,03:31:15.000,271,10994906,13125,0,1727407874,13001.63769666,55.295419590001984,53479.27452432 2024-09-27,03:31:16.000,271,10994931,13045,0,1727407875,13001.61748773,55.281321330003266,53479.28151144001 2024-09-27,03:31:17.000,271,10994912,12805,0,1727407876,13001.5972788,55.30246872000134,53479.29548568 2024-09-27,03:31:18.000,271,10994879,13085,0,1727407877,13001.57706987,55.32361610999942,53479.260550080005 2024-09-27,03:31:19.000,271,10994902,12765,0,1727407878,13001.5972788,55.3095178500007,53479.2675372 2024-09-27,03:31:20.000,271,10994954,12925,0,1727407879,13001.61748773,55.344763500004774,53479.2675372 2024-09-27,03:31:21.000,271,10994910,13045,0,1727407880,13001.5972788,55.37296002000221,53479.21862736 2024-09-27,03:31:22.000,271,10994936,13085,0,1727407881,13001.57033355999,55.35181263000413,53479.211640240006 2024-09-27,03:31:23.000,271,10994924,12845,0,1727407882,13001.61075141999,55.35181263000413,53479.23260160001 2024-09-27,03:31:24.000,271,10994911,13125,0,1727407883,13001.59054248999,55.35886176000349,53479.21862736 2024-09-27,03:31:25.000,271,10994913,12885,0,1727407884,13001.57706987,55.344763500004774,53479.190678880004 2024-09-27,03:31:26.000,271,10994910,12965,0,1727407885,13001.624224039995,55.36591089000285,53479.22561448 2024-09-27,03:31:27.000,271,10994928,13125,0,1727407886,13001.624224039995,55.33066523999878,53479.20465312001 2024-09-27,03:31:28.000,271,10994873,12685,0,1727407887,13001.5972788,55.37296002000221,53479.15574328 2024-09-27,03:31:29.000,271,10994901,12925,0,1727407888,13001.5972788,55.39410741000029,53479.11382056001 2024-09-27,03:31:30.000,271,10994930,13285,0,1727407889,13001.624224039995,55.344763500004774,53479.16971752 2024-09-27,03:31:31.000,271,10994929,12805,0,1727407890,13001.65116927999,55.37296002000221,53479.197666 2024-09-27,03:31:32.000,271,10994926,12885,0,1727407891,13001.664641899995,55.38000915000157,53479.16273040001 2024-09-27,03:31:33.000,271,10994942,13005,0,1727407892,13001.684850829995,55.38000915000157,53479.17670464 2024-09-27,03:31:34.000,271,10994897,12885,0,1727407893,13001.71179606999,55.422303929997724,53479.18369176001 2024-09-27,03:31:35.000,271,10994933,13045,0,1727407894,13001.684850829995,55.40115653999965,53479.14875616 2024-09-27,03:31:36.000,271,10994963,12805,0,1727407895,13001.67811452,55.38000915000157,53479.141769040005 2024-09-27,03:31:37.000,271,10994900,12765,0,1727407896,13001.745477619996,55.35886176000349,53479.21862736 2024-09-27,03:31:38.000,271,10994888,12885,0,1727407897,13001.73200499999,55.33066523999878,53479.18369176001 2024-09-27,03:31:39.000,271,10994889,12885,0,1727407898,13001.73874131,55.344763500004774,53479.190678880004 2024-09-27,03:31:40.000,271,10994905,12885,0,1727407899,13001.73200499999,55.35886176000349,53479.197666 2024-09-27,03:31:41.000,271,10994896,12605,0,1727407900,13001.77915917,55.38000915000157,53479.20465312001 2024-09-27,03:31:42.000,271,10994893,12845,0,1727407901,13001.785895479996,55.35181263000413,53479.21862736 2024-09-27,03:31:43.000,271,10994912,12845,0,1727407902,13001.765686549996,55.35181263000413,53479.190678880004 2024-09-27,03:31:44.000,271,10994891,13045,0,1727407903,13001.81957703,55.37296002000221,53479.17670464 2024-09-27,03:31:45.000,271,10994905,13005,0,1727407904,13001.83978596,55.344763500004774,53479.20465312001 2024-09-27,03:31:46.000,271,10994918,12965,0,1727407905,13001.853258579991,55.36591089000285,53479.20465312001 2024-09-27,03:31:47.000,271,10994946,12845,0,1727407906,13001.873467509991,55.33066523999878,53479.15574328 2024-09-27,03:31:48.000,271,10994912,12805,0,1727407907,13001.880203820001,55.33771436999814,53479.22561448 2024-09-27,03:31:49.000,271,10994904,12685,0,1727407908,13001.880203820001,55.35181263000413,53479.22561448 2024-09-27,03:31:50.000,271,10994952,12965,0,1727407909,13001.866731199996,55.33771436999814,53479.23260160001 2024-09-27,03:31:51.000,271,10994930,13005,0,1727407910,13001.934094299992,55.35181263000413,53479.260550080005 2024-09-27,03:31:52.000,271,10994938,12965,0,1727407911,13001.954303229992,55.32361610999942,53479.20465312001 2024-09-27,03:31:53.000,271,10995018,13125,0,1727407912,13001.961039540001,55.344763500004774,53479.23260160001 2024-09-27,03:31:54.000,271,10994947,12885,0,1727407913,13001.940830610001,55.33771436999814,53479.211640240006 2024-09-27,03:31:55.000,271,10994944,12885,0,1727407914,13001.961039540001,55.36591089000285,53479.23260160001 2024-09-27,03:31:56.000,271,10994903,12765,0,1727407915,13001.987984779997,55.38000915000157,53479.239588720004 2024-09-27,03:31:57.000,271,10994941,12925,0,1727407916,13001.961039540001,55.36591089000285,53479.28849856 2024-09-27,03:31:58.000,271,10994922,12685,0,1727407917,13001.987984779997,55.38705828000093,53479.260550080005 2024-09-27,03:31:59.000,271,10994933,13045,0,1727407918,13001.981248470001,55.38705828000093,53479.25356296001 2024-09-27,03:32:00.000,271,10994884,12925,0,1727407919,13001.940830610001,55.38705828000093,53479.28849856 2024-09-27,03:32:01.000,271,10994906,12805,0,1727407920,13001.967775849997,55.42935306000436,53479.260550080005 2024-09-27,03:32:02.000,271,10994945,12925,0,1727407921,13001.961039540001,55.40115653999965,53479.28151144001 2024-09-27,03:32:03.000,271,10994912,13005,0,1727407922,13001.954303229992,55.408205669999006,53479.24657584 2024-09-27,03:32:04.000,271,10994922,13085,0,1727407923,13001.934094299992,55.44345132000308,53479.2675372 2024-09-27,03:32:05.000,271,10994945,12845,0,1727407924,13001.927357989996,55.39410741000029,53479.27452432 2024-09-27,03:32:06.000,271,10994941,12725,0,1727407925,13001.907149059996,55.415254799998365,53479.260550080005 2024-09-27,03:32:07.000,271,10994904,12965,0,1727407926,13001.880203820001,55.39410741000029,53479.2675372 2024-09-27,03:32:08.000,271,10994970,13165,0,1727407927,13001.920621680001,55.38705828000093,53479.24657584 2024-09-27,03:32:09.000,271,10994928,13005,0,1727407928,13001.880203820001,55.44345132000308,53479.24657584 2024-09-27,03:32:10.000,271,10994891,12645,0,1727407929,13001.913885369991,55.43640219000372,53479.33042128001 2024-09-27,03:32:11.000,271,10994935,12885,0,1727407930,13001.846522269996,55.422303929997724,53479.28151144001 2024-09-27,03:32:12.000,271,10994902,12925,0,1727407931,13001.833049649991,55.42935306000436,53479.27452432 2024-09-27,03:32:13.000,271,10994893,12605,0,1727407932,13001.833049649991,55.471647840000514,53479.28151144001 2024-09-27,03:32:14.000,271,10994915,13125,0,1727407933,13001.833049649991,55.464598710001155,53479.27452432 2024-09-27,03:32:15.000,271,10994910,12965,0,1727407934,13001.77915917,55.43640219000372,53479.28151144001 2024-09-27,03:32:16.000,271,10994959,12925,0,1727407935,13001.77915917,55.42935306000436,53479.27452432 2024-09-27,03:32:17.000,271,10994877,12885,0,1727407936,13001.792631789991,55.408205669999006,53479.28151144001 2024-09-27,03:32:18.000,271,10994945,13325,0,1727407937,13001.806104409996,55.415254799998365,53479.260550080005 2024-09-27,03:32:19.000,271,10994893,12885,0,1727407938,13001.772422859991,55.415254799998365,53479.30247280001 2024-09-27,03:32:20.000,271,10994915,13205,0,1727407939,13001.81957703,55.415254799998365,53479.2675372 2024-09-27,03:32:21.000,271,10994899,13165,0,1727407940,13001.806104409996,55.42935306000436,53479.31644704 2024-09-27,03:32:22.000,271,10994933,12965,0,1727407941,13001.81957703,55.422303929997724,53479.30247280001 2024-09-27,03:32:23.000,271,10994950,12845,0,1727407942,13001.7993681,55.422303929997724,53479.29548568 2024-09-27,03:32:24.000,271,10994945,13045,0,1727407943,13001.792631789991,55.415254799998365,53479.25356296001 2024-09-27,03:32:25.000,271,10994876,13045,0,1727407944,13001.826313339996,55.39410741000029,53479.28151144001 2024-09-27,03:32:26.000,271,10994874,12805,0,1727407945,13001.853258579991,55.35886176000349,53479.25356296001 2024-09-27,03:32:27.000,271,10994880,13005,0,1727407946,13001.886940129996,55.36591089000285,53479.33042128001 2024-09-27,03:32:28.000,271,10994917,12685,0,1727407947,13001.873467509991,55.31656698000006,53479.27452432 2024-09-27,03:32:29.000,271,10994938,13125,0,1727407948,13001.866731199996,55.37296002000221,53479.358369760004 2024-09-27,03:32:30.000,271,10994932,13365,0,1727407949,13001.880203820001,55.33066523999878,53479.31644704 2024-09-27,03:32:31.000,271,10994906,13165,0,1727407950,13001.893676439991,55.33771436999814,53479.28151144001 2024-09-27,03:32:32.000,271,10994932,12245,0,1727407951,13001.893676439991,55.33771436999814,53479.27452432 2024-09-27,03:32:33.000,271,10994920,13045,0,1727407952,13001.907149059996,55.344763500004774,53479.25356296001 2024-09-27,03:32:34.000,271,10994905,12765,0,1727407953,13001.907149059996,55.35886176000349,53479.3374084 2024-09-27,03:32:35.000,271,10994906,12605,0,1727407954,13001.907149059996,55.344763500004774,53479.2675372 2024-09-27,03:32:36.000,271,10994909,13285,0,1727407955,13001.893676439991,55.35181263000413,53479.24657584 2024-09-27,03:32:37.000,271,10994916,13005,0,1727407956,13001.920621680001,55.33066523999878,53479.309459920005 2024-09-27,03:32:38.000,271,10994868,12805,0,1727407957,13001.886940129996,55.295419590001984,53479.32343416 2024-09-27,03:32:39.000,271,10994943,12965,0,1727407958,13001.859994890001,55.30246872000134,53479.309459920005 2024-09-27,03:32:40.000,271,10994886,12765,0,1727407959,13001.880203820001,55.32361610999942,53479.30247280001 2024-09-27,03:32:41.000,271,10994900,12925,0,1727407960,13001.880203820001,55.32361610999942,53479.358369760004 2024-09-27,03:32:42.000,271,10994898,13005,0,1727407961,13001.880203820001,55.30246872000134,53479.38631824 2024-09-27,03:32:43.000,271,10994902,12765,0,1727407962,13001.853258579991,55.30246872000134,53479.37234400001 2024-09-27,03:32:44.000,271,10994958,13005,0,1727407963,13001.812840719991,55.30246872000134,53479.35138264001 2024-09-27,03:32:45.000,271,10994889,12885,0,1727407964,13001.77915917,55.281321330003266,53479.35138264001 2024-09-27,03:32:46.000,271,10994896,13125,0,1727407965,13001.806104409996,55.295419590001984,53479.379331120006 2024-09-27,03:32:47.000,271,10994882,12685,0,1727407966,13001.772422859991,55.288370460002625,53479.309459920005 2024-09-27,03:32:48.000,271,10994925,12645,0,1727407967,13001.785895479996,55.27427220000391,53479.33042128001 2024-09-27,03:32:49.000,271,10994939,13005,0,1727407968,13001.73874131,55.288370460002625,53479.3374084 2024-09-27,03:32:50.000,271,10994869,12965,0,1727407969,13001.75221392999,55.288370460002625,53479.36535688 2024-09-27,03:32:51.000,271,10994846,12965,0,1727407970,13001.75895024,55.30246872000134,53479.32343416 2024-09-27,03:32:52.000,271,10994878,12925,0,1727407971,13001.772422859991,55.295419590001984,53479.379331120006 2024-09-27,03:32:53.000,271,10994929,12925,0,1727407972,13001.745477619996,55.295419590001984,53479.36535688 2024-09-27,03:32:54.000,271,10994899,12845,0,1727407973,13001.745477619996,55.32361610999942,53479.36535688 2024-09-27,03:32:55.000,271,10994921,13005,0,1727407974,13001.745477619996,55.33066523999878,53479.36535688 2024-09-27,03:32:56.000,271,10994884,12925,0,1727407975,13001.71179606999,55.3095178500007,53479.3374084 2024-09-27,03:32:57.000,271,10994855,12965,0,1727407976,13001.73874131,55.33066523999878,53479.38631824 2024-09-27,03:32:58.000,271,10994890,13085,0,1727407977,13001.745477619996,55.281321330003266,53479.36535688 2024-09-27,03:32:59.000,271,10994915,12725,0,1727407978,13001.73874131,55.31656698000006,53479.37234400001 2024-09-27,03:33:00.000,271,10994862,13125,0,1727407979,13001.73200499999,55.33066523999878,53479.37234400001 2024-09-27,03:33:01.000,271,10994874,12965,0,1727407980,13001.725268689996,55.295419590001984,53479.39330536 2024-09-27,03:33:02.000,271,10994847,13285,0,1727407981,13001.705059759995,55.295419590001984,53479.29548568 2024-09-27,03:33:03.000,271,10994907,13165,0,1727407982,13001.73200499999,55.31656698000006,53479.36535688 2024-09-27,03:33:04.000,271,10994959,12685,0,1727407983,13001.725268689996,55.288370460002625,53479.407279600004 2024-09-27,03:33:05.000,271,10994935,13085,0,1727407984,13001.71179606999,55.32361610999942,53479.358369760004 2024-09-27,03:33:06.000,271,10994889,12965,0,1727407985,13001.73874131,55.3095178500007,53479.358369760004 2024-09-27,03:33:07.000,271,10994874,13005,0,1727407986,13001.725268689996,55.288370460002625,53479.29548568 2024-09-27,03:33:08.000,271,10994821,12885,0,1727407987,13001.73874131,55.31656698000006,53479.35138264001 2024-09-27,03:33:09.000,271,10994897,12765,0,1727407988,13001.75221392999,55.281321330003266,53479.33042128001 2024-09-27,03:33:10.000,271,10994900,12845,0,1727407989,13001.792631789991,55.288370460002625,53479.35138264001 2024-09-27,03:33:11.000,271,10994892,12965,0,1727407990,13001.75221392999,55.288370460002625,53479.35138264001 2024-09-27,03:33:12.000,271,10994915,12685,0,1727407991,13001.745477619996,55.30246872000134,53479.32343416 2024-09-27,03:33:13.000,271,10994891,12805,0,1727407992,13001.785895479996,55.295419590001984,53479.31644704 2024-09-27,03:33:14.000,271,10994941,12845,0,1727407993,13001.785895479996,55.281321330003266,53479.35138264001 2024-09-27,03:33:15.000,271,10994926,12885,0,1727407994,13001.792631789991,55.30246872000134,53479.407279600004 2024-09-27,03:33:16.000,271,10994882,12765,0,1727407995,13001.806104409996,55.26722307000455,53479.34439552 2024-09-27,03:33:17.000,271,10994950,13125,0,1727407996,13001.765686549996,55.246075679999194,53479.34439552 2024-09-27,03:33:18.000,271,10994886,12805,0,1727407997,13001.73874131,55.25312480999855,53479.36535688 2024-09-27,03:33:19.000,271,10994901,12645,0,1727407998,13001.765686549996,55.246075679999194,53479.39330536 2024-09-27,03:33:20.000,271,10994918,13005,0,1727407999,13001.73200499999,55.26017393999791,53479.38631824 2024-09-27,03:33:21.000,271,10994883,12685,0,1727408000,13001.705059759995,55.281321330003266,53479.39330536 2024-09-27,03:33:22.000,271,10994866,12925,0,1727408001,13001.684850829995,55.27427220000391,53479.38631824 2024-09-27,03:33:23.000,271,10994877,12445,0,1727408002,13001.69158713999,55.26722307000455,53479.379331120006 2024-09-27,03:33:24.000,271,10994904,12845,0,1727408003,13001.69832345,55.27427220000391,53479.42125384001 2024-09-27,03:33:25.000,271,10994919,12845,0,1727408004,13001.705059759995,55.239026549999835,53479.43522808 2024-09-27,03:33:26.000,271,10994876,12845,0,1727408005,13001.65790559,55.26722307000455,53479.42125384001 2024-09-27,03:33:27.000,271,10994865,12805,0,1727408006,13001.5972788,55.26017393999791,53479.38631824 2024-09-27,03:33:28.000,271,10994909,13045,0,1727408007,13001.63096034999,55.27427220000391,53479.33042128001 2024-09-27,03:33:29.000,271,10994924,12765,0,1727408008,13001.59054248999,55.27427220000391,53479.39330536 2024-09-27,03:33:30.000,271,10994895,12965,0,1727408009,13001.563597249995,55.25312480999855,53479.36535688 2024-09-27,03:33:31.000,271,10994896,12765,0,1727408010,13001.563597249995,55.231977420000476,53479.379331120006 2024-09-27,03:33:32.000,271,10994911,13205,0,1727408011,13001.48949783999,55.246075679999194,53479.358369760004 2024-09-27,03:33:33.000,271,10994972,13165,0,1727408012,13001.49623415,55.27427220000391,53479.39330536 2024-09-27,03:33:34.000,271,10994901,13245,0,1727408013,13001.48949783999,55.25312480999855,53479.358369760004 2024-09-27,03:33:35.000,271,10994903,13005,0,1727408014,13001.482761529995,55.21787916000176,53479.309459920005 2024-09-27,03:33:36.000,271,10994906,13045,0,1727408015,13001.48949783999,55.22492829000112,53479.33042128001 2024-09-27,03:33:37.000,271,10994966,13125,0,1727408016,13001.46928890999,55.231977420000476,53479.32343416 2024-09-27,03:33:38.000,271,10994919,12965,0,1727408017,13001.482761529995,55.25312480999855,53479.309459920005 2024-09-27,03:33:39.000,271,10994946,12685,0,1727408018,13001.442343669994,55.231977420000476,53479.379331120006 2024-09-27,03:33:40.000,271,10994868,12965,0,1727408019,13001.422134739994,55.246075679999194,53479.33042128001 2024-09-27,03:33:41.000,271,10994899,13045,0,1727408020,13001.422134739994,55.25312480999855,53479.36535688 2024-09-27,03:33:42.000,271,10994929,12965,0,1727408021,13001.38845318999,55.246075679999194,53479.34439552 2024-09-27,03:33:43.000,271,10994893,12805,0,1727408022,13001.361507949994,55.231977420000476,53479.260550080005 2024-09-27,03:33:44.000,271,10994871,13125,0,1727408023,13001.334562709999,55.27427220000391,53479.31644704 2024-09-27,03:33:45.000,271,10994922,13125,0,1727408024,13001.32782639999,55.239026549999835,53479.29548568 2024-09-27,03:33:46.000,271,10994885,12925,0,1727408025,13001.300881159994,55.288370460002625,53479.2675372 2024-09-27,03:33:47.000,271,10994882,13245,0,1727408026,13001.300881159994,55.26017393999791,53479.33042128001 2024-09-27,03:33:48.000,271,10994900,12765,0,1727408027,13001.287408539989,55.288370460002625,53479.34439552 2024-09-27,03:33:49.000,271,10994904,12925,0,1727408028,13001.300881159994,55.295419590001984,53479.29548568 2024-09-27,03:33:50.000,271,10994882,12805,0,1727408029,13001.294144849999,55.246075679999194,53479.25356296001 2024-09-27,03:33:51.000,271,10994890,13005,0,1727408030,13001.300881159994,55.26017393999791,53479.27452432 2024-09-27,03:33:52.000,271,10994950,13005,0,1727408031,13001.253726989999,55.239026549999835,53479.28849856 2024-09-27,03:33:53.000,271,10994864,12805,0,1727408032,13001.226781749989,55.26017393999791,53479.23260160001 2024-09-27,03:33:54.000,271,10994865,13245,0,1727408033,13001.220045439994,55.25312480999855,53479.28849856 2024-09-27,03:33:55.000,271,10994892,13045,0,1727408034,13001.193100199998,55.239026549999835,53479.21862736 2024-09-27,03:33:56.000,271,10994922,12925,0,1727408035,13001.193100199998,55.281321330003266,53479.211640240006 2024-09-27,03:33:57.000,271,10994910,12965,0,1727408036,13001.172891269998,55.231977420000476,53479.27452432 2024-09-27,03:33:58.000,271,10994967,13005,0,1727408037,13001.119000789993,55.2108300300024,53479.2675372 2024-09-27,03:33:59.000,271,10994860,12845,0,1727408038,13001.112264479998,55.246075679999194,53479.239588720004 2024-09-27,03:34:00.000,271,10994861,12925,0,1727408039,13001.051637689998,55.22492829000112,53479.260550080005 2024-09-27,03:34:01.000,271,10994898,13285,0,1727408040,13001.051637689998,55.22492829000112,53479.27452432 2024-09-27,03:34:02.000,271,10994924,12965,0,1727408041,13001.058373999993,55.231977420000476,53479.22561448 2024-09-27,03:34:03.000,271,10994852,12965,0,1727408042,13001.085319239988,55.239026549999835,53479.27452432 2024-09-27,03:34:04.000,271,10994900,12965,0,1727408043,13000.991010899997,55.2108300300024,53479.23260160001 2024-09-27,03:34:05.000,271,10994913,13205,0,1727408044,13001.004483520002,55.15443699000025,53479.21862736 2024-09-27,03:34:06.000,271,10994913,12925,0,1727408045,13001.017956139993,55.17558437999833,53479.25356296001 2024-09-27,03:34:07.000,271,10994884,12765,0,1727408046,13000.957329349993,55.14738786000089,53479.17670464 2024-09-27,03:34:08.000,271,10994959,13045,0,1727408047,13000.984274590002,55.15443699000025,53479.25356296001 2024-09-27,03:34:09.000,271,10994883,13165,0,1727408048,13000.950593039997,55.112142210004095,53479.2675372 2024-09-27,03:34:10.000,271,10994904,12885,0,1727408049,13000.930384109997,55.105093080004735,53479.21862736 2024-09-27,03:34:11.000,271,10994960,12925,0,1727408050,13000.950593039997,55.0980439499981,53479.23260160001 2024-09-27,03:34:12.000,271,10994922,12885,0,1727408051,13000.943856730002,55.105093080004735,53479.24657584 2024-09-27,03:34:13.000,271,10994925,12965,0,1727408052,13000.930384109997,55.12624047000281,53479.21862736 2024-09-27,03:34:14.000,271,10994890,12805,0,1727408053,13000.883229940002,55.13328960000217,53479.190678880004 2024-09-27,03:34:15.000,271,10994945,12925,0,1727408054,13000.829339459997,55.12624047000281,53479.21862736 2024-09-27,03:34:16.000,271,10994926,13045,0,1727408055,13000.842812080002,55.105093080004735,53479.20465312001 2024-09-27,03:34:17.000,271,10994926,12805,0,1727408056,13000.849548389997,55.13328960000217,53479.190678880004 2024-09-27,03:34:18.000,271,10994924,12925,0,1727408057,13000.836075769992,55.16148611999961,53479.23260160001 2024-09-27,03:34:19.000,271,10994915,12845,0,1727408058,13000.836075769992,55.119191340003454,53479.16273040001 2024-09-27,03:34:20.000,271,10994865,13165,0,1727408059,13000.802394220002,55.14738786000089,53479.211640240006 2024-09-27,03:34:21.000,271,10994916,13365,0,1727408060,13000.768712669997,55.14033873000153,53479.17670464 2024-09-27,03:34:22.000,271,10994918,13045,0,1727408061,13000.775448979992,55.119191340003454,53479.13478192001 2024-09-27,03:34:23.000,271,10994949,12925,0,1727408062,13000.782185290002,55.16853524999897,53479.16273040001 2024-09-27,03:34:24.000,271,10994917,12885,0,1727408063,13000.768712669997,55.17558437999833,53479.17670464 2024-09-27,03:34:25.000,271,10994819,12885,0,1727408064,13000.735031119992,55.16853524999897,53479.12080768 2024-09-27,03:34:26.000,271,10994902,13085,0,1727408065,13000.660931710001,55.20378090000304,53479.1277948 2024-09-27,03:34:27.000,271,10994907,12645,0,1727408066,13000.660931710001,55.16853524999897,53479.1277948 2024-09-27,03:34:28.000,271,10994893,12845,0,1727408067,13000.660931710001,55.182633509997686,53479.1277948 2024-09-27,03:34:29.000,271,10994813,12765,0,1727408068,13000.633986469991,55.19673177000368,53479.10683344 2024-09-27,03:34:30.000,271,10994854,13045,0,1727408069,13000.613777539991,55.20378090000304,53479.1277948 2024-09-27,03:34:31.000,271,10994914,12805,0,1727408070,13000.55988706,55.2108300300024,53479.10683344 2024-09-27,03:34:32.000,271,10994918,12965,0,1727408071,13000.55988706,55.20378090000304,53479.08587208001 2024-09-27,03:34:33.000,271,10994905,12805,0,1727408072,13000.53967813,55.182633509997686,53479.17670464 2024-09-27,03:34:34.000,271,10994925,12765,0,1727408073,13000.49926027,55.2108300300024,53479.06491072001 2024-09-27,03:34:35.000,271,10994934,12685,0,1727408074,13000.485787649995,55.19673177000368,53479.09984632 2024-09-27,03:34:36.000,271,10994935,13005,0,1727408075,13000.43189716999,55.18968264000432,53479.13478192001 2024-09-27,03:34:37.000,271,10994897,12725,0,1727408076,13000.39821562,55.2108300300024,53479.07888496 2024-09-27,03:34:38.000,271,10994920,13085,0,1727408077,13000.37127037999,55.18968264000432,53479.09984632 2024-09-27,03:34:39.000,271,10994918,12845,0,1727408078,13000.35106144999,55.18968264000432,53479.043949360006 2024-09-27,03:34:40.000,271,10994957,12845,0,1727408079,13000.324116209995,55.19673177000368,53479.043949360006 2024-09-27,03:34:41.000,271,10994911,12925,0,1727408080,13000.29717097,55.21787916000176,53479.06491072001 2024-09-27,03:34:42.000,271,10994941,12925,0,1727408081,13000.263489419995,55.18968264000432,53479.06491072001 2024-09-27,03:34:43.000,271,10994924,12765,0,1727408082,13000.25001679999,55.19673177000368,53479.0579236 2024-09-27,03:34:44.000,271,10994887,13085,0,1727408083,13000.25675311,55.22492829000112,53479.02997512 2024-09-27,03:34:45.000,271,10994920,13165,0,1727408084,13000.22980786999,55.19673177000368,53478.99503952001 2024-09-27,03:34:46.000,271,10994895,12925,0,1727408085,13000.202862629994,55.19673177000368,53479.071897840004 2024-09-27,03:34:47.000,271,10994913,12605,0,1727408086,13000.122026909994,55.182633509997686,53479.022988000004 2024-09-27,03:34:48.000,271,10994907,12885,0,1727408087,13000.135499529999,55.19673177000368,53479.00901376 2024-09-27,03:34:49.000,271,10994902,13205,0,1727408088,13000.095081669999,55.18968264000432,53479.01600088001 2024-09-27,03:34:50.000,271,10994938,13165,0,1727408089,13000.068136429989,55.18968264000432,53478.974078160005 2024-09-27,03:34:51.000,271,10994929,12965,0,1727408090,13000.061400119994,55.16853524999897,53478.94612968001 2024-09-27,03:34:52.000,271,10994952,13325,0,1727408091,13000.061400119994,55.18968264000432,53478.9880524 2024-09-27,03:34:53.000,271,10994923,12805,0,1727408092,12999.973828089998,55.16148611999961,53478.91818120001 2024-09-27,03:34:54.000,271,10994893,12885,0,1727408093,12999.973828089998,55.15443699000025,53478.93914256 2024-09-27,03:34:55.000,271,10994959,13125,0,1727408094,12999.973828089998,55.182633509997686,53478.91818120001 2024-09-27,03:34:56.000,271,10994915,12805,0,1727408095,12999.960355469993,55.16148611999961,53478.94612968001 2024-09-27,03:34:57.000,271,10994925,12765,0,1727408096,12999.967091779989,55.14738786000089,53478.96010392 2024-09-27,03:34:58.000,271,10994936,12845,0,1727408097,12999.973828089998,55.13328960000217,53478.94612968001 2024-09-27,03:34:59.000,271,10994850,12725,0,1727408098,12999.906464989988,55.14738786000089,53478.925168320005 2024-09-27,03:35:00.000,271,10994915,12925,0,1727408099,12999.906464989988,55.12624047000281,53478.91119408 2024-09-27,03:35:01.000,271,10994934,12725,0,1727408100,12999.892992369998,55.14033873000153,53478.86927136001 2024-09-27,03:35:02.000,271,10994941,13005,0,1727408101,12999.872783439998,55.16853524999897,53478.89023272 2024-09-27,03:35:03.000,271,10994908,12965,0,1727408102,12999.852574509998,55.182633509997686,53478.94612968001 2024-09-27,03:35:04.000,271,10994866,13005,0,1727408103,12999.852574509998,55.16853524999897,53478.91818120001 2024-09-27,03:35:05.000,271,10994913,13045,0,1727408104,12999.845838200003,55.231977420000476,53478.84132288 2024-09-27,03:35:06.000,271,10994907,13045,0,1727408105,12999.852574509998,55.17558437999833,53478.94612968001 2024-09-27,03:35:07.000,271,10994910,13005,0,1727408106,12999.825629270003,55.22492829000112,53478.93215544 2024-09-27,03:35:08.000,271,10994867,13045,0,1727408107,12999.798684029993,55.19673177000368,53478.855297120004 2024-09-27,03:35:09.000,271,10994894,13005,0,1727408108,12999.805420340002,55.19673177000368,53478.8832456 2024-09-27,03:35:10.000,271,10994876,13205,0,1727408109,12999.771738789997,55.18968264000432,53478.82734864001 2024-09-27,03:35:11.000,271,10994887,12925,0,1727408110,12999.791947719998,55.20378090000304,53478.84132288 2024-09-27,03:35:12.000,271,10994907,12965,0,1727408111,12999.812156649998,55.21787916000176,53478.8133744 2024-09-27,03:35:13.000,271,10994864,13005,0,1727408112,12999.791947719998,55.231977420000476,53478.82036152 2024-09-27,03:35:14.000,271,10994884,13125,0,1727408113,12999.798684029993,55.20378090000304,53478.84132288 2024-09-27,03:35:15.000,271,10994892,12605,0,1727408114,12999.791947719998,55.2108300300024,53478.84831000001 2024-09-27,03:35:16.000,271,10994919,12965,0,1727408115,12999.785211410002,55.22492829000112,53478.79241304 2024-09-27,03:35:17.000,271,10994900,13045,0,1727408116,12999.778475099993,55.18968264000432,53478.82734864001 2024-09-27,03:35:18.000,271,10994900,12765,0,1727408117,12999.778475099993,55.18968264000432,53478.806387280005 2024-09-27,03:35:19.000,271,10994888,12845,0,1727408118,12999.744793550002,55.26017393999791,53478.806387280005 2024-09-27,03:35:20.000,271,10994903,13005,0,1727408119,12999.717848309992,55.231977420000476,53478.79241304 2024-09-27,03:35:21.000,271,10994929,13165,0,1727408120,12999.711111999997,55.246075679999194,53478.79940016001 2024-09-27,03:35:22.000,271,10994925,12765,0,1727408121,12999.711111999997,55.2108300300024,53478.8133744 2024-09-27,03:35:23.000,271,10994910,12965,0,1727408122,12999.670694139997,55.2108300300024,53478.79241304 2024-09-27,03:35:24.000,271,10994904,12965,0,1727408123,12999.677430449992,55.2108300300024,53478.77843880001 2024-09-27,03:35:25.000,271,10994922,12845,0,1727408124,12999.637012589992,55.21787916000176,53478.78542592 2024-09-27,03:35:26.000,271,10994940,12765,0,1727408125,12999.637012589992,55.21787916000176,53478.806387280005 2024-09-27,03:35:27.000,271,10994932,12925,0,1727408126,12999.562913180001,55.2108300300024,53478.78542592 2024-09-27,03:35:28.000,271,10994954,12805,0,1727408127,12999.535967939992,55.19673177000368,53478.77145168 2024-09-27,03:35:29.000,271,10994927,12925,0,1727408128,12999.529231629997,55.20378090000304,53478.78542592 2024-09-27,03:35:30.000,271,10994889,13005,0,1727408129,12999.522495320001,55.16148611999961,53478.79241304 2024-09-27,03:35:31.000,271,10994895,13285,0,1727408130,12999.502286390001,55.16853524999897,53478.7435032 2024-09-27,03:35:32.000,271,10994993,12885,0,1727408131,12999.488813769996,55.15443699000025,53478.757477440005 2024-09-27,03:35:33.000,271,10994927,12925,0,1727408132,12999.434923289991,55.14738786000089,53478.72254184 2024-09-27,03:35:34.000,271,10994866,12885,0,1727408133,12999.434923289991,55.15443699000025,53478.70158048001 2024-09-27,03:35:35.000,271,10994903,13125,0,1727408134,12999.414714359991,55.15443699000025,53478.708567600006 2024-09-27,03:35:36.000,271,10994926,13045,0,1727408135,12999.448395909996,55.14033873000153,53478.75049032001 2024-09-27,03:35:37.000,271,10994919,13245,0,1727408136,12999.421450670001,55.14033873000153,53478.736516080004 2024-09-27,03:35:38.000,271,10994912,13005,0,1727408137,12999.421450670001,55.14738786000089,53478.71555472 2024-09-27,03:35:39.000,271,10994936,12725,0,1727408138,12999.394505429991,55.14738786000089,53478.76446456 2024-09-27,03:35:40.000,271,10994932,12845,0,1727408139,12999.441659600001,55.119191340003454,53478.736516080004 2024-09-27,03:35:41.000,271,10994953,12885,0,1727408140,12999.414714359991,55.14033873000153,53478.72952896001 2024-09-27,03:35:42.000,271,10994945,12965,0,1727408141,12999.414714359991,55.13328960000217,53478.72254184 2024-09-27,03:35:43.000,271,10994877,13085,0,1727408142,12999.407978049996,55.15443699000025,53478.69459336 2024-09-27,03:35:44.000,271,10994897,13165,0,1727408143,12999.407978049996,55.16148611999961,53478.652670639996 2024-09-27,03:35:45.000,271,10994894,12805,0,1727408144,12999.414714359991,55.17558437999833,53478.66664488 2024-09-27,03:35:46.000,271,10994905,13205,0,1727408145,12999.421450670001,55.14033873000153,53478.68061912001 2024-09-27,03:35:47.000,271,10994914,12925,0,1727408146,12999.421450670001,55.14033873000153,53478.69459336 2024-09-27,03:35:48.000,271,10994879,12925,0,1727408147,12999.421450670001,55.14033873000153,53478.69459336 2024-09-27,03:35:49.000,271,10994910,12725,0,1727408148,12999.407978049996,55.14738786000089,53478.64568352 2024-09-27,03:35:50.000,271,10994916,12925,0,1727408149,12999.40124174,55.17558437999833,53478.68061912001 2024-09-27,03:35:51.000,271,10994912,12925,0,1727408150,12999.434923289991,55.16853524999897,53478.652670639996 2024-09-27,03:35:52.000,271,10994894,12645,0,1727408151,12999.428186979996,55.16148611999961,53478.673632 2024-09-27,03:35:53.000,271,10994937,12885,0,1727408152,12999.407978049996,55.16148611999961,53478.708567600006 2024-09-27,03:35:54.000,271,10994885,13045,0,1727408153,12999.414714359991,55.19673177000368,53478.652670639996 2024-09-27,03:35:55.000,271,10994885,12685,0,1727408154,12999.441659600001,55.15443699000025,53478.638696400005 2024-09-27,03:35:56.000,271,10994901,12725,0,1727408155,12999.434923289991,55.231977420000476,53478.65965776001 2024-09-27,03:35:57.000,271,10994896,12965,0,1727408156,12999.441659600001,55.18968264000432,53478.687606240004 2024-09-27,03:35:58.000,271,10994915,12965,0,1727408157,12999.455132219991,55.2108300300024,53478.65965776001 2024-09-27,03:35:59.000,271,10994953,13085,0,1727408158,12999.434923289991,55.22492829000112,53478.62472216 2024-09-27,03:36:00.000,271,10994935,12805,0,1727408159,12999.455132219991,55.25312480999855,53478.64568352 2024-09-27,03:36:01.000,271,10994900,13125,0,1727408160,12999.461868530001,55.21787916000176,53478.673632 2024-09-27,03:36:02.000,271,10994882,12885,0,1727408161,12999.455132219991,55.288370460002625,53478.65965776001 2024-09-27,03:36:03.000,271,10994920,13085,0,1727408162,12999.434923289991,55.30246872000134,53478.65965776001 2024-09-27,03:36:04.000,271,10994922,13245,0,1727408163,12999.434923289991,55.3095178500007,53478.61773504 2024-09-27,03:36:05.000,271,10994861,12965,0,1727408164,12999.475341149991,55.281321330003266,53478.61773504 2024-09-27,03:36:06.000,271,10994919,12765,0,1727408165,12999.482077460001,55.3095178500007,53478.62472216 2024-09-27,03:36:07.000,271,10994916,12885,0,1727408166,12999.448395909996,55.30246872000134,53478.64568352 2024-09-27,03:36:08.000,271,10994871,12805,0,1727408167,12999.468604839996,55.295419590001984,53478.62472216 2024-09-27,03:36:09.000,271,10994896,12805,0,1727408168,12999.455132219991,55.295419590001984,53478.638696400005 2024-09-27,03:36:10.000,271,10994933,12765,0,1727408169,12999.448395909996,55.295419590001984,53478.61773504 2024-09-27,03:36:11.000,271,10994965,13165,0,1727408170,12999.468604839996,55.30246872000134,53478.62472216 2024-09-27,03:36:12.000,271,10994929,12805,0,1727408171,12999.414714359991,55.30246872000134,53478.673632 2024-09-27,03:36:13.000,271,10994927,13205,0,1727408172,12999.407978049996,55.281321330003266,53478.652670639996 2024-09-27,03:36:14.000,271,10994923,13085,0,1727408173,12999.40124174,55.27427220000391,53478.638696400005 2024-09-27,03:36:15.000,271,10994923,12605,0,1727408174,12999.40124174,55.27427220000391,53478.61074792001 2024-09-27,03:36:16.000,271,10994980,12805,0,1727408175,12999.354087569991,55.281321330003266,53478.68061912001 2024-09-27,03:36:17.000,271,10994954,12845,0,1727408176,12999.347351259996,55.26017393999791,53478.63170928001 2024-09-27,03:36:18.000,271,10994926,13005,0,1727408177,12999.327142329996,55.25312480999855,53478.64568352 2024-09-27,03:36:19.000,271,10994911,12765,0,1727408178,12999.27998816,55.281321330003266,53478.673632 2024-09-27,03:36:20.000,271,10994947,13125,0,1727408179,12999.246306609995,55.288370460002625,53478.62472216 2024-09-27,03:36:21.000,271,10994920,12765,0,1727408180,12999.27325184999,55.26017393999791,53478.638696400005 2024-09-27,03:36:22.000,271,10994936,13285,0,1727408181,12999.21262505999,55.295419590001984,53478.64568352 2024-09-27,03:36:23.000,271,10994926,12925,0,1727408182,12999.185679819995,55.30246872000134,53478.652670639996 2024-09-27,03:36:24.000,271,10994913,13125,0,1727408183,12999.15199826999,55.281321330003266,53478.589786560005 2024-09-27,03:36:25.000,271,10994949,12765,0,1727408184,12999.104844099995,55.281321330003266,53478.61773504 2024-09-27,03:36:26.000,271,10994963,12765,0,1727408185,12999.11158040999,55.295419590001984,53478.589786560005 2024-09-27,03:36:27.000,271,10994906,12605,0,1727408186,12999.084635169995,55.26722307000455,53478.589786560005 2024-09-27,03:36:28.000,271,10994938,12845,0,1727408187,12999.064426239995,55.26017393999791,53478.540876720006 2024-09-27,03:36:29.000,271,10994901,13045,0,1727408188,12999.044217309995,55.26722307000455,53478.59677368 2024-09-27,03:36:30.000,271,10994934,12845,0,1727408189,12999.01727207,55.25312480999855,53478.54786384 2024-09-27,03:36:31.000,271,10994926,12965,0,1727408190,12999.01727207,55.231977420000476,53478.58279944001 2024-09-27,03:36:32.000,271,10994936,13085,0,1727408191,12998.99706314,55.19673177000368,53478.58279944001 2024-09-27,03:36:33.000,271,10994924,12885,0,1727408192,12998.983590519994,55.182633509997686,53478.57581232 2024-09-27,03:36:34.000,271,10994916,13125,0,1727408193,12998.99706314,55.2108300300024,53478.5688252 2024-09-27,03:36:35.000,271,10994968,12845,0,1727408194,12998.983590519994,55.19673177000368,53478.57581232 2024-09-27,03:36:36.000,271,10994940,12885,0,1727408195,12998.943172659994,55.17558437999833,53478.61773504 2024-09-27,03:36:37.000,271,10994922,12885,0,1727408196,12998.90949110999,55.16148611999961,53478.56183808001 2024-09-27,03:36:38.000,271,10994938,12845,0,1727408197,12998.882545869994,55.16148611999961,53478.56183808001 2024-09-27,03:36:39.000,271,10994928,12685,0,1727408198,12998.855600629999,55.14033873000153,53478.55485096 2024-09-27,03:36:40.000,271,10994897,13125,0,1727408199,12998.808446459989,55.105093080004735,53478.56183808001 2024-09-27,03:36:41.000,271,10994901,12925,0,1727408200,12998.788237529989,55.112142210004095,53478.519915360004 2024-09-27,03:36:42.000,271,10994935,12965,0,1727408201,12998.801710149994,55.119191340003454,53478.54786384 2024-09-27,03:36:43.000,271,10994851,12885,0,1727408202,12998.754555979998,55.08394568999938,53478.54786384 2024-09-27,03:36:44.000,271,10994938,12965,0,1727408203,12998.741083359993,55.12624047000281,53478.56183808001 2024-09-27,03:36:45.000,271,10994931,12965,0,1727408204,12998.741083359993,55.105093080004735,53478.54786384 2024-09-27,03:36:46.000,271,10994908,12845,0,1727408205,12998.734347049998,55.14738786000089,53478.5688252 2024-09-27,03:36:47.000,271,10994923,12765,0,1727408206,12998.714138119998,55.112142210004095,53478.53388960001 2024-09-27,03:36:48.000,271,10994930,13005,0,1727408207,12998.720874429993,55.119191340003454,53478.58279944001 2024-09-27,03:36:49.000,271,10994949,12925,0,1727408208,12998.700665499993,55.112142210004095,53478.54786384 2024-09-27,03:36:50.000,271,10994902,12925,0,1727408209,12998.707401809988,55.12624047000281,53478.50594112 2024-09-27,03:36:51.000,271,10994932,12725,0,1727408210,12998.666983949988,55.12624047000281,53478.47799264 2024-09-27,03:36:52.000,271,10994936,12805,0,1727408211,12998.687192879988,55.12624047000281,53478.540876720006 2024-09-27,03:36:53.000,271,10994901,12965,0,1727408212,12998.680456569993,55.14033873000153,53478.498954 2024-09-27,03:36:54.000,271,10994893,12965,0,1727408213,12998.680456569993,55.17558437999833,53478.57581232 2024-09-27,03:36:55.000,271,10994929,12885,0,1727408214,12998.707401809988,55.16148611999961,53478.51292824001 2024-09-27,03:36:56.000,271,10994921,13165,0,1727408215,12998.707401809988,55.18968264000432,53478.50594112 2024-09-27,03:36:57.000,271,10994911,12765,0,1727408216,12998.693929189998,55.14033873000153,53478.49196688001 2024-09-27,03:36:58.000,271,10994897,13125,0,1727408217,12998.700665499993,55.16853524999897,53478.498954 2024-09-27,03:36:59.000,271,10994889,12765,0,1727408218,12998.653511329998,55.14738786000089,53478.52690248 2024-09-27,03:37:00.000,271,10994893,12965,0,1727408219,12998.700665499993,55.15443699000025,53478.519915360004 2024-09-27,03:37:01.000,271,10994927,12845,0,1727408220,12998.653511329998,55.15443699000025,53478.49196688001 2024-09-27,03:37:02.000,271,10994883,13245,0,1727408221,12998.673720259998,55.14033873000153,53478.51292824001 2024-09-27,03:37:03.000,271,10994895,13285,0,1727408222,12998.673720259998,55.105093080004735,53478.49196688001 2024-09-27,03:37:04.000,271,10994940,13005,0,1727408223,12998.653511329998,55.105093080004735,53478.471005520005 2024-09-27,03:37:05.000,271,10994882,13285,0,1727408224,12998.680456569993,55.12624047000281,53478.50594112 2024-09-27,03:37:06.000,271,10994930,12965,0,1727408225,12998.646775019988,55.13328960000217,53478.50594112 2024-09-27,03:37:07.000,271,10994912,13005,0,1727408226,12998.613093469998,55.17558437999833,53478.51292824001 2024-09-27,03:37:08.000,271,10994914,12925,0,1727408227,12998.640038709993,55.14738786000089,53478.51292824001 2024-09-27,03:37:09.000,271,10994921,12765,0,1727408228,12998.579411919993,55.15443699000025,53478.52690248 2024-09-27,03:37:10.000,271,10994912,13045,0,1727408229,12998.606357160003,55.18968264000432,53478.50594112 2024-09-27,03:37:11.000,271,10994931,13165,0,1727408230,12998.572675609998,55.182633509997686,53478.471005520005 2024-09-27,03:37:12.000,271,10994933,13125,0,1727408231,12998.559202989993,55.16148611999961,53478.45004416 2024-09-27,03:37:13.000,271,10994895,12525,0,1727408232,12998.565939300002,55.14738786000089,53478.422095680005 2024-09-27,03:37:14.000,271,10994915,12925,0,1727408233,12998.559202989993,55.12624047000281,53478.471005520005 2024-09-27,03:37:15.000,271,10994842,13125,0,1727408234,12998.498576199992,55.17558437999833,53478.422095680005 2024-09-27,03:37:16.000,271,10994890,12605,0,1727408235,12998.532257749997,55.15443699000025,53478.484979759996 2024-09-27,03:37:17.000,271,10994916,13085,0,1727408236,12998.512048819997,55.13328960000217,53478.53388960001 2024-09-27,03:37:18.000,271,10994961,13125,0,1727408237,12998.485103580002,55.14033873000153,53478.484979759996 2024-09-27,03:37:19.000,271,10994921,12645,0,1727408238,12998.505312510002,55.15443699000025,53478.484979759996 2024-09-27,03:37:20.000,271,10994882,12885,0,1727408239,12998.471630959997,55.182633509997686,53478.43606992 2024-09-27,03:37:21.000,271,10994908,12605,0,1727408240,12998.464894650002,55.15443699000025,53478.39414720001 2024-09-27,03:37:22.000,271,10994903,12845,0,1727408241,12998.417740479992,55.14033873000153,53478.39414720001 2024-09-27,03:37:23.000,271,10994911,12725,0,1727408242,12998.431213099997,55.13328960000217,53478.38017296 2024-09-27,03:37:24.000,271,10994964,13205,0,1727408243,12998.437949409992,55.16853524999897,53478.40113432 2024-09-27,03:37:25.000,271,10994893,12925,0,1727408244,12998.377322619992,55.15443699000025,53478.45703128 2024-09-27,03:37:26.000,271,10994896,12885,0,1727408245,12998.370586309997,55.15443699000025,53478.41510856001 2024-09-27,03:37:27.000,271,10994945,12845,0,1727408246,12998.384058930002,55.13328960000217,53478.43606992 2024-09-27,03:37:28.000,271,10994934,12885,0,1727408247,12998.363850000002,55.13328960000217,53478.41510856001 2024-09-27,03:37:29.000,271,10994929,13005,0,1727408248,12998.350377379997,55.14738786000089,53478.46401840001 2024-09-27,03:37:30.000,271,10994867,13045,0,1727408249,12998.309959519996,55.16148611999961,53478.44305704001 2024-09-27,03:37:31.000,271,10994882,13165,0,1727408250,12998.330168449997,55.16853524999897,53478.41510856001 2024-09-27,03:37:32.000,271,10994907,13125,0,1727408251,12998.336904759992,55.12624047000281,53478.422095680005 2024-09-27,03:37:33.000,271,10994870,12685,0,1727408252,12998.357113689992,55.13328960000217,53478.45703128 2024-09-27,03:37:34.000,271,10994913,12885,0,1727408253,12998.316695829992,55.105093080004735,53478.41510856001 2024-09-27,03:37:35.000,271,10994929,12685,0,1727408254,12998.330168449997,55.105093080004735,53478.352224480004 2024-09-27,03:37:36.000,271,10994897,12965,0,1727408255,12998.316695829992,55.119191340003454,53478.40812144 2024-09-27,03:37:37.000,271,10994915,12845,0,1727408256,12998.309959519996,55.12624047000281,53478.3592116 2024-09-27,03:37:38.000,271,10994915,13005,0,1727408257,12998.343641070001,55.119191340003454,53478.352224480004 2024-09-27,03:37:39.000,271,10994936,12925,0,1727408258,12998.350377379997,55.069847430000664,53478.33825024 2024-09-27,03:37:40.000,271,10994873,13125,0,1727408259,12998.336904759992,55.08394568999938,53478.36619872001 2024-09-27,03:37:41.000,271,10994889,13125,0,1727408260,12998.377322619992,55.09099481999874,53478.3592116 2024-09-27,03:37:42.000,271,10994878,13165,0,1727408261,12998.397531549992,55.08394568999938,53478.3592116 2024-09-27,03:37:43.000,271,10994861,13045,0,1727408262,12998.370586309997,55.02755265000451,53478.32427600001 2024-09-27,03:37:44.000,271,10994936,12965,0,1727408263,12998.390795239997,55.020503519997874,53478.352224480004 2024-09-27,03:37:45.000,271,10994860,13045,0,1727408264,12998.397531549992,55.03460178000387,53478.39414720001 2024-09-27,03:37:46.000,271,10994865,12965,0,1727408265,12998.411004169997,55.02755265000451,53478.352224480004 2024-09-27,03:37:47.000,271,10994864,13125,0,1727408266,12998.424476790002,55.055749170001945,53478.33825024 2024-09-27,03:37:48.000,271,10994906,12885,0,1727408267,12998.411004169997,55.020503519997874,53478.352224480004 2024-09-27,03:37:49.000,271,10994900,12925,0,1727408268,12998.417740479992,55.03460178000387,53478.34523736001 2024-09-27,03:37:50.000,271,10994939,12845,0,1727408269,12998.417740479992,55.013454389998515,53478.31030176 2024-09-27,03:37:51.000,271,10994905,13085,0,1727408270,12998.411004169997,55.04165091000323,53478.33126312 2024-09-27,03:37:52.000,271,10994872,13045,0,1727408271,12998.431213099997,55.02755265000451,53478.31030176 2024-09-27,03:37:53.000,271,10994899,13005,0,1727408272,12998.424476790002,55.04165091000323,53478.352224480004 2024-09-27,03:37:54.000,271,10994938,12765,0,1727408273,12998.404267860002,55.048700040002586,53478.34523736001 2024-09-27,03:37:55.000,271,10994930,13005,0,1727408274,12998.417740479992,55.04165091000323,53478.36619872001 2024-09-27,03:37:56.000,271,10994929,12925,0,1727408275,12998.417740479992,55.048700040002586,53478.317288879996 2024-09-27,03:37:57.000,271,10994934,12965,0,1727408276,12998.411004169997,55.013454389998515,53478.29632752001 2024-09-27,03:37:58.000,271,10994879,12965,0,1727408277,12998.437949409992,55.055749170001945,53478.352224480004 2024-09-27,03:37:59.000,271,10994896,12725,0,1727408278,12998.458158339992,55.048700040002586,53478.33825024 2024-09-27,03:38:00.000,271,10994910,13165,0,1727408279,12998.431213099997,55.0980439499981,53478.34523736001 2024-09-27,03:38:01.000,271,10994894,12765,0,1727408280,12998.451422029997,55.04165091000323,53478.36619872001 2024-09-27,03:38:02.000,271,10994928,12965,0,1727408281,12998.444685720002,55.048700040002586,53478.33126312 2024-09-27,03:38:03.000,271,10994909,12805,0,1727408282,12998.478367269992,55.055749170001945,53478.40812144 2024-09-27,03:38:04.000,271,10994947,12965,0,1727408283,12998.451422029997,55.062798300001305,53478.36619872001 2024-09-27,03:38:05.000,271,10994889,13285,0,1727408284,12998.431213099997,55.04165091000323,53478.3592116 2024-09-27,03:38:06.000,271,10994964,12805,0,1727408285,12998.444685720002,55.04165091000323,53478.373185840006 2024-09-27,03:38:07.000,271,10994933,12765,0,1727408286,12998.458158339992,55.062798300001305,53478.39414720001 2024-09-27,03:38:08.000,271,10994931,12885,0,1727408287,12998.424476790002,55.07689656000002,53478.352224480004 2024-09-27,03:38:09.000,271,10994896,12805,0,1727408288,12998.417740479992,55.08394568999938,53478.38017296 2024-09-27,03:38:10.000,271,10994868,13045,0,1727408289,12998.424476790002,55.055749170001945,53478.38017296 2024-09-27,03:38:11.000,271,10994899,13085,0,1727408290,12998.411004169997,55.08394568999938,53478.352224480004 2024-09-27,03:38:12.000,271,10994928,12925,0,1727408291,12998.404267860002,55.08394568999938,53478.40812144 2024-09-27,03:38:13.000,271,10994888,13005,0,1727408292,12998.363850000002,55.062798300001305,53478.422095680005 2024-09-27,03:38:14.000,271,10994924,12965,0,1727408293,12998.370586309997,55.069847430000664,53478.40113432 2024-09-27,03:38:15.000,271,10994863,13165,0,1727408294,12998.370586309997,55.07689656000002,53478.38017296 2024-09-27,03:38:16.000,271,10994902,13085,0,1727408295,12998.323432140001,55.069847430000664,53478.38017296 2024-09-27,03:38:17.000,271,10994938,13005,0,1727408296,12998.316695829992,55.062798300001305,53478.38017296 2024-09-27,03:38:18.000,271,10994913,12765,0,1727408297,12998.323432140001,55.069847430000664,53478.39414720001 2024-09-27,03:38:19.000,271,10994935,13045,0,1727408298,12998.316695829992,55.069847430000664,53478.39414720001 2024-09-27,03:38:20.000,271,10994931,12845,0,1727408299,12998.283014280001,55.062798300001305,53478.422095680005 2024-09-27,03:38:21.000,271,10994934,12765,0,1727408300,12998.262805350001,55.09099481999874,53478.4290828 2024-09-27,03:38:22.000,271,10994917,13245,0,1727408301,12998.256069039991,55.069847430000664,53478.45004416 2024-09-27,03:38:23.000,271,10994893,12805,0,1727408302,12998.20217856,55.069847430000664,53478.373185840006 2024-09-27,03:38:24.000,271,10994907,13085,0,1727408303,12998.215651179991,55.048700040002586,53478.40812144 2024-09-27,03:38:25.000,271,10994956,13125,0,1727408304,12998.195442249991,55.013454389998515,53478.41510856001 2024-09-27,03:38:26.000,271,10994870,12765,0,1727408305,12998.188705939996,55.04165091000323,53478.4290828 2024-09-27,03:38:27.000,271,10994903,12925,0,1727408306,12998.148288079996,55.069847430000664,53478.4290828 2024-09-27,03:38:28.000,271,10994917,13165,0,1727408307,12998.12134284,55.03460178000387,53478.40812144 2024-09-27,03:38:29.000,271,10994898,12845,0,1727408308,12998.09439759999,55.02755265000451,53478.41510856001 2024-09-27,03:38:30.000,271,10994886,12885,0,1727408309,12998.08092498,55.062798300001305,53478.40812144 2024-09-27,03:38:31.000,271,10994872,12925,0,1727408310,12998.01356187999,55.08394568999938,53478.422095680005 2024-09-27,03:38:32.000,271,10994958,13125,0,1727408311,12998.027034499995,55.062798300001305,53478.352224480004 2024-09-27,03:38:33.000,271,10994896,13005,0,1727408312,12997.99335294999,55.062798300001305,53478.38716008 2024-09-27,03:38:34.000,271,10994867,12805,0,1727408313,12997.966407709995,55.062798300001305,53478.373185840006 2024-09-27,03:38:35.000,271,10994876,12805,0,1727408314,12997.97988033,55.048700040002586,53478.39414720001 2024-09-27,03:38:36.000,271,10994912,12965,0,1727408315,12997.905780919995,55.069847430000664,53478.352224480004 2024-09-27,03:38:37.000,271,10994935,13045,0,1727408316,12997.905780919995,55.069847430000664,53478.33825024 2024-09-27,03:38:38.000,271,10994963,12965,0,1727408317,12997.89230829999,55.0980439499981,53478.39414720001 2024-09-27,03:38:39.000,271,10994924,13205,0,1727408318,12997.87209936999,55.069847430000664,53478.33825024 2024-09-27,03:38:40.000,271,10994950,12765,0,1727408319,12997.865363059995,55.04165091000323,53478.352224480004 2024-09-27,03:38:41.000,271,10994910,13165,0,1727408320,12997.824945199995,55.069847430000664,53478.36619872001 2024-09-27,03:38:42.000,271,10994926,13005,0,1727408321,12997.81820889,55.08394568999938,53478.373185840006 2024-09-27,03:38:43.000,271,10994877,13045,0,1727408322,12997.83168150999,55.062798300001305,53478.36619872001 2024-09-27,03:38:44.000,271,10994884,13125,0,1727408323,12997.83168150999,55.055749170001945,53478.373185840006 2024-09-27,03:38:45.000,271,10994936,12845,0,1727408324,12997.804736269994,55.08394568999938,53478.352224480004 2024-09-27,03:38:46.000,271,10994913,13205,0,1727408325,12997.75084578999,55.055749170001945,53478.303314640005 2024-09-27,03:38:47.000,271,10994939,12925,0,1727408326,12997.73063685999,55.048700040002586,53478.303314640005 2024-09-27,03:38:48.000,271,10994912,13205,0,1727408327,12997.744109479994,55.055749170001945,53478.33126312 2024-09-27,03:38:49.000,271,10994880,12925,0,1727408328,12997.7575821,55.02755265000451,53478.31030176 2024-09-27,03:38:50.000,271,10994939,13005,0,1727408329,12997.73063685999,54.999356129999796,53478.29632752001 2024-09-27,03:38:51.000,271,10994909,13205,0,1727408330,12997.723900549994,55.04165091000323,53478.31030176 2024-09-27,03:38:52.000,271,10994943,12645,0,1727408331,12997.737373169999,54.999356129999796,53478.33825024 2024-09-27,03:38:53.000,271,10994957,12845,0,1727408332,12997.703691619994,55.013454389998515,53478.33825024 2024-09-27,03:38:54.000,271,10994904,12845,0,1727408333,12997.73063685999,54.97820874000172,53478.2893404 2024-09-27,03:38:55.000,271,10994914,12845,0,1727408334,12997.744109479994,55.013454389998515,53478.303314640005 2024-09-27,03:38:56.000,271,10994898,13245,0,1727408335,12997.7575821,55.02755265000451,53478.31030176 2024-09-27,03:38:57.000,271,10994895,12725,0,1727408336,12997.75084578999,55.013454389998515,53478.29632752001 2024-09-27,03:38:58.000,271,10994908,12925,0,1727408337,12997.744109479994,54.98525787000108,53478.33126312 2024-09-27,03:38:59.000,271,10994909,12965,0,1727408338,12997.723900549994,54.99230700000044,53478.303314640005 2024-09-27,03:39:00.000,271,10994921,12925,0,1727408339,12997.75084578999,54.94296308999765,53478.254404800005 2024-09-27,03:39:01.000,271,10994907,12965,0,1727408340,12997.77105471999,54.97820874000172,53478.317288879996 2024-09-27,03:39:02.000,271,10994935,13045,0,1727408341,12997.764318409994,54.95001222000428,53478.303314640005 2024-09-27,03:39:03.000,271,10994895,13165,0,1727408342,12997.77779103,54.98525787000108,53478.29632752001 2024-09-27,03:39:04.000,271,10994896,13165,0,1727408343,12997.737373169999,54.98525787000108,53478.29632752001 2024-09-27,03:39:05.000,271,10994914,12605,0,1727408344,12997.77105471999,55.020503519997874,53478.303314640005 2024-09-27,03:39:06.000,271,10994913,12965,0,1727408345,12997.737373169999,54.97820874000172,53478.26139192 2024-09-27,03:39:07.000,271,10994907,12885,0,1727408346,12997.79126364999,55.006405259999156,53478.31030176 2024-09-27,03:39:08.000,271,10994895,13085,0,1727408347,12997.804736269994,54.99230700000044,53478.34523736001 2024-09-27,03:39:09.000,271,10994981,12965,0,1727408348,12997.79126364999,54.97820874000172,53478.28235328 2024-09-27,03:39:10.000,271,10994909,12765,0,1727408349,12997.81147257999,55.013454389998515,53478.31030176 2024-09-27,03:39:11.000,271,10994919,12965,0,1727408350,12997.83841782,55.013454389998515,53478.28235328 2024-09-27,03:39:12.000,271,10994910,12845,0,1727408351,12997.83168150999,54.99230700000044,53478.34523736001 2024-09-27,03:39:13.000,271,10994942,12925,0,1727408352,12997.85862675,55.013454389998515,53478.2893404 2024-09-27,03:39:14.000,271,10994872,13325,0,1727408353,12997.865363059995,55.03460178000387,53478.33126312 2024-09-27,03:39:15.000,271,10994892,12965,0,1727408354,12997.79126364999,55.069847430000664,53478.28235328 2024-09-27,03:39:16.000,271,10994903,12925,0,1727408355,12997.81820889,55.0980439499981,53478.24741768001 2024-09-27,03:39:17.000,271,10994951,12965,0,1727408356,12997.845154129995,55.105093080004735,53478.352224480004 2024-09-27,03:39:18.000,271,10994948,12685,0,1727408357,12997.885571989995,55.119191340003454,53478.32427600001 2024-09-27,03:39:19.000,271,10994894,13125,0,1727408358,12997.85189043999,55.16148611999961,53478.2893404 2024-09-27,03:39:20.000,271,10994894,13285,0,1727408359,12997.85862675,55.16148611999961,53478.352224480004 2024-09-27,03:39:21.000,271,10994972,12565,0,1727408360,12997.83168150999,55.20378090000304,53478.352224480004 2024-09-27,03:39:22.000,271,10994913,12885,0,1727408361,12997.85862675,55.18968264000432,53478.34523736001 2024-09-27,03:39:23.000,271,10994932,13125,0,1727408362,12997.81820889,55.182633509997686,53478.3592116 2024-09-27,03:39:24.000,271,10994839,12925,0,1727408363,12997.85862675,55.21787916000176,53478.317288879996 2024-09-27,03:39:25.000,271,10994915,12885,0,1727408364,12997.83168150999,55.2108300300024,53478.3592116 2024-09-27,03:39:26.000,271,10994937,12805,0,1727408365,12997.845154129995,55.21787916000176,53478.34523736001 2024-09-27,03:39:27.000,271,10994954,12685,0,1727408366,12997.81147257999,55.25312480999855,53478.32427600001 2024-09-27,03:39:28.000,271,10994953,12765,0,1727408367,12997.83841782,55.246075679999194,53478.373185840006 2024-09-27,03:39:29.000,271,10994916,13005,0,1727408368,12997.804736269994,55.27427220000391,53478.317288879996 2024-09-27,03:39:30.000,271,10994914,12805,0,1727408369,12997.784527339994,55.295419590001984,53478.2893404 2024-09-27,03:39:31.000,271,10994902,12605,0,1727408370,12997.784527339994,55.281321330003266,53478.26837904 2024-09-27,03:39:32.000,271,10994928,13045,0,1727408371,12997.764318409994,55.3095178500007,53478.33126312 2024-09-27,03:39:33.000,271,10995007,12925,0,1727408372,12997.744109479994,55.295419590001984,53478.29632752001 2024-09-27,03:39:34.000,271,10994862,12805,0,1727408373,12997.744109479994,55.295419590001984,53478.28235328 2024-09-27,03:39:35.000,271,10994970,12885,0,1727408374,12997.737373169999,55.27427220000391,53478.27536616001 2024-09-27,03:39:36.000,271,10994893,12965,0,1727408375,12997.703691619994,55.27427220000391,53478.2893404 2024-09-27,03:39:37.000,271,10994964,13165,0,1727408376,12997.670010069989,55.3095178500007,53478.33126312 2024-09-27,03:39:38.000,271,10994921,13085,0,1727408377,12997.696955309999,55.288370460002625,53478.303314640005 2024-09-27,03:39:39.000,271,10994928,12965,0,1727408378,12997.703691619994,55.295419590001984,53478.317288879996 2024-09-27,03:39:40.000,271,10994918,12845,0,1727408379,12997.670010069989,55.26722307000455,53478.3592116 2024-09-27,03:39:41.000,271,10994975,13045,0,1727408380,12997.663273759994,55.27427220000391,53478.31030176 2024-09-27,03:39:42.000,271,10994883,12885,0,1727408381,12997.676746379999,55.26722307000455,53478.36619872001 2024-09-27,03:39:43.000,271,10994937,13125,0,1727408382,12997.622855899994,55.26017393999791,53478.33825024 2024-09-27,03:39:44.000,271,10994918,13085,0,1727408383,12997.622855899994,55.26017393999791,53478.3592116 2024-09-27,03:39:45.000,271,10994934,13165,0,1727408384,12997.616119589999,55.25312480999855,53478.33126312 2024-09-27,03:39:46.000,271,10994934,12885,0,1727408385,12997.602646969994,55.2108300300024,53478.352224480004 2024-09-27,03:39:47.000,271,10994892,12885,0,1727408386,12997.595910659998,55.21787916000176,53478.33825024 2024-09-27,03:39:48.000,271,10994925,13045,0,1727408387,12997.595910659998,55.2108300300024,53478.29632752001 2024-09-27,03:39:49.000,271,10994904,12965,0,1727408388,12997.602646969994,55.18968264000432,53478.303314640005 2024-09-27,03:39:50.000,271,10994947,12845,0,1727408389,12997.595910659998,55.21787916000176,53478.317288879996 2024-09-27,03:39:51.000,271,10994985,13045,0,1727408390,12997.575701729998,55.2108300300024,53478.29632752001 2024-09-27,03:39:52.000,271,10994961,13045,0,1727408391,12997.562229109993,55.20378090000304,53478.33126312 2024-09-27,03:39:53.000,271,10994935,13165,0,1727408392,12997.602646969994,55.182633509997686,53478.352224480004 2024-09-27,03:39:54.000,271,10994970,12885,0,1727408393,12997.582438039994,55.20378090000304,53478.33825024 2024-09-27,03:39:55.000,271,10994948,12765,0,1727408394,12997.595910659998,55.19673177000368,53478.36619872001 2024-09-27,03:39:56.000,271,10994926,12885,0,1727408395,12997.602646969994,55.22492829000112,53478.3592116 2024-09-27,03:39:57.000,271,10994913,12925,0,1727408396,12997.589174349989,55.20378090000304,53478.317288879996 2024-09-27,03:39:58.000,271,10994936,12885,0,1727408397,12997.595910659998,55.22492829000112,53478.38017296 2024-09-27,03:39:59.000,271,10994930,12925,0,1727408398,12997.589174349989,55.231977420000476,53478.32427600001 2024-09-27,03:40:00.000,271,10994884,12885,0,1727408399,12997.568965419989,55.26017393999791,53478.33825024 2024-09-27,03:40:01.000,271,10994900,12925,0,1727408400,12997.595910659998,55.239026549999835,53478.33126312 2024-09-27,03:40:02.000,271,10994908,12805,0,1727408401,12997.616119589999,55.25312480999855,53478.352224480004 2024-09-27,03:40:03.000,271,10994908,12885,0,1727408402,12997.616119589999,55.246075679999194,53478.32427600001 2024-09-27,03:40:04.000,271,10994899,13005,0,1727408403,12997.643064829994,55.27427220000391,53478.33126312 2024-09-27,03:40:05.000,271,10994926,13045,0,1727408404,12997.629592209989,55.27427220000391,53478.317288879996 2024-09-27,03:40:06.000,271,10994935,12965,0,1727408405,12997.643064829994,55.27427220000391,53478.33126312 2024-09-27,03:40:07.000,271,10994904,13125,0,1727408406,12997.609383279989,55.288370460002625,53478.26837904 2024-09-27,03:40:08.000,271,10994955,12765,0,1727408407,12997.609383279989,55.26017393999791,53478.317288879996 2024-09-27,03:40:09.000,271,10994872,12965,0,1727408408,12997.643064829994,55.27427220000391,53478.31030176 2024-09-27,03:40:10.000,271,10994919,12925,0,1727408409,12997.616119589999,55.281321330003266,53478.29632752001 2024-09-27,03:40:11.000,271,10994930,12845,0,1727408410,12997.622855899994,55.281321330003266,53478.26837904 2024-09-27,03:40:12.000,271,10994914,13005,0,1727408411,12997.649801139989,55.288370460002625,53478.31030176 2024-09-27,03:40:13.000,271,10994919,12685,0,1727408412,12997.636328519999,55.26017393999791,53478.31030176 2024-09-27,03:40:14.000,271,10994918,12845,0,1727408413,12997.643064829994,55.26017393999791,53478.317288879996 2024-09-27,03:40:15.000,271,10994918,13085,0,1727408414,12997.670010069989,55.295419590001984,53478.303314640005 2024-09-27,03:40:16.000,271,10994924,12965,0,1727408415,12997.649801139989,55.27427220000391,53478.32427600001 2024-09-27,03:40:17.000,271,10994954,12605,0,1727408416,12997.636328519999,55.295419590001984,53478.29632752001 2024-09-27,03:40:18.000,271,10994920,12885,0,1727408417,12997.636328519999,55.30246872000134,53478.31030176 2024-09-27,03:40:19.000,271,10994847,12965,0,1727408418,12997.643064829994,55.288370460002625,53478.29632752001 2024-09-27,03:40:20.000,271,10994944,12805,0,1727408419,12997.656537449999,55.25312480999855,53478.317288879996 2024-09-27,03:40:21.000,271,10994942,12605,0,1727408420,12997.69021899999,55.26017393999791,53478.33126312 2024-09-27,03:40:22.000,271,10994908,12765,0,1727408421,12997.649801139989,55.295419590001984,53478.34523736001 2024-09-27,03:40:23.000,271,10994947,13005,0,1727408422,12997.656537449999,55.25312480999855,53478.352224480004 2024-09-27,03:40:24.000,271,10994863,13045,0,1727408423,12997.643064829994,55.26722307000455,53478.34523736001 2024-09-27,03:40:25.000,271,10994967,13005,0,1727408424,12997.663273759994,55.246075679999194,53478.39414720001 2024-09-27,03:40:26.000,271,10994886,12885,0,1727408425,12997.69021899999,55.231977420000476,53478.33825024 2024-09-27,03:40:27.000,271,10994945,13005,0,1727408426,12997.663273759994,55.25312480999855,53478.32427600001 2024-09-27,03:40:28.000,271,10994976,12845,0,1727408427,12997.670010069989,55.26017393999791,53478.373185840006 2024-09-27,03:40:29.000,271,10994902,12765,0,1727408428,12997.683482689994,55.26017393999791,53478.33825024 2024-09-27,03:40:30.000,271,10994864,12925,0,1727408429,12997.71042792999,55.25312480999855,53478.33126312 2024-09-27,03:40:31.000,271,10994927,12965,0,1727408430,12997.683482689994,55.281321330003266,53478.38716008 2024-09-27,03:40:32.000,271,10994938,12725,0,1727408431,12997.696955309999,55.295419590001984,53478.33126312 2024-09-27,03:40:33.000,271,10994952,12965,0,1727408432,12997.703691619994,55.288370460002625,53478.39414720001 2024-09-27,03:40:34.000,271,10994908,13125,0,1727408433,12997.723900549994,55.26722307000455,53478.3592116 2024-09-27,03:40:35.000,271,10994940,13005,0,1727408434,12997.744109479994,55.31656698000006,53478.352224480004 2024-09-27,03:40:36.000,271,10994898,12885,0,1727408435,12997.723900549994,55.3095178500007,53478.373185840006 2024-09-27,03:40:37.000,271,10994932,12765,0,1727408436,12997.764318409994,55.3095178500007,53478.40113432 2024-09-27,03:40:38.000,271,10994906,12845,0,1727408437,12997.784527339994,55.32361610999942,53478.40812144 2024-09-27,03:40:39.000,271,10994969,13125,0,1727408438,12997.77779103,55.33771436999814,53478.373185840006 2024-09-27,03:40:40.000,271,10994874,12965,0,1727408439,12997.804736269994,55.344763500004774,53478.34523736001 2024-09-27,03:40:41.000,271,10994941,12765,0,1727408440,12997.79799996,55.33066523999878,53478.40113432 2024-09-27,03:40:42.000,271,10994908,13085,0,1727408441,12997.804736269994,55.37296002000221,53478.40113432 2024-09-27,03:40:43.000,271,10994922,13085,0,1727408442,12997.83841782,55.38000915000157,53478.40812144 2024-09-27,03:40:44.000,271,10994938,12765,0,1727408443,12997.824945199995,55.36591089000285,53478.45004416 2024-09-27,03:40:45.000,271,10994928,12845,0,1727408444,12997.824945199995,55.408205669999006,53478.51292824001 2024-09-27,03:40:46.000,271,10994930,12765,0,1727408445,12997.83841782,55.408205669999006,53478.44305704001 2024-09-27,03:40:47.000,271,10994922,13125,0,1727408446,12997.845154129995,55.43640219000372,53478.45004416 2024-09-27,03:40:48.000,271,10994938,12925,0,1727408447,12997.845154129995,55.44345132000308,53478.471005520005 2024-09-27,03:40:49.000,271,10994914,12925,0,1727408448,12997.85189043999,55.43640219000372,53478.498954 2024-09-27,03:40:50.000,271,10994920,12845,0,1727408449,12997.85862675,55.44345132000308,53478.50594112 2024-09-27,03:40:51.000,271,10994972,13085,0,1727408450,12997.824945199995,55.471647840000514,53478.471005520005 2024-09-27,03:40:52.000,271,10994889,12645,0,1727408451,12997.865363059995,55.48574609999923,53478.49196688001 2024-09-27,03:40:53.000,271,10994926,13005,0,1727408452,12997.83841782,55.48574609999923,53478.50594112 2024-09-27,03:40:54.000,271,10994927,12925,0,1727408453,12997.845154129995,55.49984435999795,53478.540876720006 2024-09-27,03:40:55.000,271,10994928,12965,0,1727408454,12997.865363059995,55.49984435999795,53478.519915360004 2024-09-27,03:40:56.000,271,10994900,12925,0,1727408455,12997.85189043999,55.506893490004586,53478.52690248 2024-09-27,03:40:57.000,271,10994906,12925,0,1727408456,12997.845154129995,55.513942620003945,53478.519915360004 2024-09-27,03:40:58.000,271,10994895,12765,0,1727408457,12997.83168150999,55.48574609999923,53478.52690248 2024-09-27,03:40:59.000,271,10994921,12845,0,1727408458,12997.824945199995,55.54213914000138,53478.498954 2024-09-27,03:41:00.000,271,10994909,12845,0,1727408459,12997.83841782,55.53509001000202,53478.484979759996 2024-09-27,03:41:01.000,271,10994928,12925,0,1727408460,12997.824945199995,55.57738478999818,53478.53388960001 2024-09-27,03:41:02.000,271,10994896,12765,0,1727408461,12997.824945199995,55.5562374000001,53478.540876720006 2024-09-27,03:41:03.000,271,10994872,13165,0,1727408462,12997.81147257999,55.513942620003945,53478.5688252 2024-09-27,03:41:04.000,271,10994993,12845,0,1727408463,12997.824945199995,55.53509001000202,53478.56183808001 2024-09-27,03:41:05.000,271,10994902,12965,0,1727408464,12997.81820889,55.54213914000138,53478.52690248 2024-09-27,03:41:06.000,271,10994917,12885,0,1727408465,12997.75084578999,55.56328652999946,53478.519915360004 2024-09-27,03:41:07.000,271,10994926,12845,0,1727408466,12997.77105471999,55.52804088000266,53478.51292824001 2024-09-27,03:41:08.000,271,10994918,12885,0,1727408467,12997.71042792999,55.54918827000074,53478.56183808001 2024-09-27,03:41:09.000,271,10994984,12925,0,1727408468,12997.73063685999,55.5562374000001,53478.55485096 2024-09-27,03:41:10.000,271,10994889,12925,0,1727408469,12997.737373169999,55.520991750003304,53478.59677368 2024-09-27,03:41:11.000,271,10994947,12845,0,1727408470,12997.737373169999,55.52804088000266,53478.53388960001 2024-09-27,03:41:12.000,271,10994906,12925,0,1727408471,12997.73063685999,55.520991750003304,53478.58279944001 2024-09-27,03:41:13.000,271,10994931,12965,0,1727408472,12997.71042792999,55.54213914000138,53478.54786384 2024-09-27,03:41:14.000,271,10994922,12925,0,1727408473,12997.683482689994,55.54213914000138,53478.5688252 2024-09-27,03:41:15.000,271,10994930,12765,0,1727408474,12997.717164239999,55.57033565999882,53478.54786384 2024-09-27,03:41:16.000,271,10994927,12965,0,1727408475,12997.7575821,55.57033565999882,53478.6037608 2024-09-27,03:41:17.000,271,10994952,12765,0,1727408476,12997.737373169999,55.56328652999946,53478.52690248 2024-09-27,03:41:18.000,271,10994922,12805,0,1727408477,12997.737373169999,55.53509001000202,53478.59677368 2024-09-27,03:41:19.000,271,10994945,12845,0,1727408478,12997.717164239999,55.52804088000266,53478.61773504 2024-09-27,03:41:20.000,271,10994917,12925,0,1727408479,12997.73063685999,55.52804088000266,53478.6037608 2024-09-27,03:41:21.000,271,10994970,12845,0,1727408480,12997.744109479994,55.53509001000202,53478.6037608 2024-09-27,03:41:22.000,271,10994925,13085,0,1727408481,12997.670010069989,55.5562374000001,53478.63170928001 2024-09-27,03:41:23.000,271,10994889,12645,0,1727408482,12997.670010069989,55.5562374000001,53478.6037608 2024-09-27,03:41:24.000,271,10994940,12965,0,1727408483,12997.636328519999,55.5562374000001,53478.589786560005 2024-09-27,03:41:25.000,271,10994938,12965,0,1727408484,12997.676746379999,55.54213914000138,53478.61773504 2024-09-27,03:41:26.000,271,10994962,12965,0,1727408485,12997.622855899994,55.53509001000202,53478.6037608 2024-09-27,03:41:27.000,271,10994923,13045,0,1727408486,12997.649801139989,55.54213914000138,53478.638696400005 2024-09-27,03:41:28.000,271,10994970,13045,0,1727408487,12997.609383279989,55.54213914000138,53478.61773504 2024-09-27,03:41:29.000,271,10994947,12765,0,1727408488,12997.595910659998,55.5562374000001,53478.59677368 2024-09-27,03:41:30.000,271,10994915,12925,0,1727408489,12997.562229109993,55.58443392000481,53478.54786384 2024-09-27,03:41:31.000,271,10994931,13165,0,1727408490,12997.562229109993,55.56328652999946,53478.57581232 2024-09-27,03:41:32.000,271,10994973,13125,0,1727408491,12997.542020179993,55.5562374000001,53478.53388960001 2024-09-27,03:41:33.000,271,10994879,12965,0,1727408492,12997.535283869998,55.5562374000001,53478.540876720006 2024-09-27,03:41:34.000,271,10994902,13085,0,1727408493,12997.501602319993,55.57033565999882,53478.59677368 2024-09-27,03:41:35.000,271,10994915,12965,0,1727408494,12997.494866009998,55.520991750003304,53478.59677368 2024-09-27,03:41:36.000,271,10994942,13285,0,1727408495,12997.474657079998,55.5562374000001,53478.5688252 2024-09-27,03:41:37.000,271,10994958,13165,0,1727408496,12997.440975529993,55.56328652999946,53478.589786560005 2024-09-27,03:41:38.000,271,10994979,12845,0,1727408497,12997.447711839988,55.57033565999882,53478.57581232 2024-09-27,03:41:39.000,271,10994848,12765,0,1727408498,12997.434239219998,55.53509001000202,53478.589786560005 2024-09-27,03:41:40.000,271,10994930,13045,0,1727408499,12997.434239219998,55.53509001000202,53478.56183808001 2024-09-27,03:41:41.000,271,10994928,12805,0,1727408500,12997.400557669993,55.506893490004586,53478.589786560005 2024-09-27,03:41:42.000,271,10994949,12845,0,1727408501,12997.447711839988,55.48574609999923,53478.56183808001 2024-09-27,03:41:43.000,271,10994878,13085,0,1727408502,12997.407293980003,55.49984435999795,53478.540876720006 2024-09-27,03:41:44.000,271,10994893,12845,0,1727408503,12997.400557669993,55.48574609999923,53478.55485096 2024-09-27,03:41:45.000,271,10994934,12725,0,1727408504,12997.407293980003,55.471647840000514,53478.5688252 2024-09-27,03:41:46.000,271,10994914,12765,0,1727408505,12997.440975529993,55.47869696999987,53478.57581232 2024-09-27,03:41:47.000,271,10994941,12845,0,1727408506,12997.400557669993,55.471647840000514,53478.540876720006 2024-09-27,03:41:48.000,271,10994954,12965,0,1727408507,12997.414030289998,55.45050045000244,53478.56183808001 2024-09-27,03:41:49.000,271,10994934,12765,0,1727408508,12997.414030289998,55.44345132000308,53478.51292824001 2024-09-27,03:41:50.000,271,10994916,13085,0,1727408509,12997.407293980003,55.415254799998365,53478.519915360004 2024-09-27,03:41:51.000,271,10994928,12965,0,1727408510,12997.353403499998,55.422303929997724,53478.540876720006 2024-09-27,03:41:52.000,271,10994893,12925,0,1727408511,12997.427502909988,55.43640219000372,53478.52690248 2024-09-27,03:41:53.000,271,10994892,12845,0,1727408512,12997.434239219998,55.42935306000436,53478.53388960001 2024-09-27,03:41:54.000,271,10994945,12965,0,1727408513,12997.387085050002,55.415254799998365,53478.519915360004 2024-09-27,03:41:55.000,271,10994939,12845,0,1727408514,12997.420766599993,55.408205669999006,53478.56183808001 2024-09-27,03:41:56.000,271,10994905,12845,0,1727408515,12997.454448149998,55.39410741000029,53478.54786384 2024-09-27,03:41:57.000,271,10994935,13085,0,1727408516,12997.440975529993,55.38705828000093,53478.498954 2024-09-27,03:41:58.000,271,10994928,12965,0,1727408517,12997.501602319993,55.38705828000093,53478.56183808001 2024-09-27,03:41:59.000,271,10994879,13045,0,1727408518,12997.474657079998,55.422303929997724,53478.540876720006 2024-09-27,03:42:00.000,271,10994904,12965,0,1727408519,12997.488129699988,55.38000915000157,53478.498954 2024-09-27,03:42:01.000,271,10994933,12805,0,1727408520,12997.501602319993,55.36591089000285,53478.55485096 2024-09-27,03:42:02.000,271,10994887,13085,0,1727408521,12997.548756489989,55.38705828000093,53478.53388960001 2024-09-27,03:42:03.000,271,10994943,13285,0,1727408522,12997.548756489989,55.37296002000221,53478.50594112 2024-09-27,03:42:04.000,271,10994926,12965,0,1727408523,12997.521811249993,55.37296002000221,53478.49196688001 2024-09-27,03:42:05.000,271,10994915,12805,0,1727408524,12997.562229109993,55.408205669999006,53478.471005520005 2024-09-27,03:42:06.000,271,10994882,12845,0,1727408525,12997.602646969994,55.37296002000221,53478.51292824001 2024-09-27,03:42:07.000,271,10994907,12925,0,1727408526,12997.589174349989,55.35886176000349,53478.53388960001 2024-09-27,03:42:08.000,271,10994904,13005,0,1727408527,12997.595910659998,55.39410741000029,53478.51292824001 2024-09-27,03:42:09.000,271,10994826,12765,0,1727408528,12997.636328519999,55.344763500004774,53478.52690248 2024-09-27,03:42:10.000,271,10994904,12645,0,1727408529,12997.636328519999,55.33771436999814,53478.54786384 2024-09-27,03:42:11.000,271,10994883,12885,0,1727408530,12997.69021899999,55.37296002000221,53478.56183808001 2024-09-27,03:42:12.000,271,10994921,13005,0,1727408531,12997.683482689994,55.39410741000029,53478.57581232 2024-09-27,03:42:13.000,271,10994947,12965,0,1727408532,12997.71042792999,55.38705828000093,53478.540876720006 2024-09-27,03:42:14.000,271,10994913,12845,0,1727408533,12997.717164239999,55.36591089000285,53478.56183808001 2024-09-27,03:42:15.000,271,10994916,12725,0,1727408534,12997.75084578999,55.408205669999006,53478.52690248 2024-09-27,03:42:16.000,271,10994924,12965,0,1727408535,12997.73063685999,55.415254799998365,53478.53388960001 2024-09-27,03:42:17.000,271,10994891,13005,0,1727408536,12997.784527339994,55.408205669999006,53478.5688252 2024-09-27,03:42:18.000,271,10994931,12765,0,1727408537,12997.77105471999,55.408205669999006,53478.57581232 2024-09-27,03:42:19.000,271,10994944,13045,0,1727408538,12997.764318409994,55.457549580001796,53478.59677368 2024-09-27,03:42:20.000,271,10994922,12605,0,1727408539,12997.79799996,55.408205669999006,53478.54786384 2024-09-27,03:42:21.000,271,10994910,12805,0,1727408540,12997.81147257999,55.38705828000093,53478.6037608 2024-09-27,03:42:22.000,271,10994883,12925,0,1727408541,12997.824945199995,55.44345132000308,53478.65965776001 2024-09-27,03:42:23.000,271,10994884,12925,0,1727408542,12997.83168150999,55.44345132000308,53478.638696400005 2024-09-27,03:42:24.000,271,10994986,12765,0,1727408543,12997.85862675,55.42935306000436,53478.61074792001 2024-09-27,03:42:25.000,271,10994898,12765,0,1727408544,12997.845154129995,55.422303929997724,53478.6037608 2024-09-27,03:42:26.000,271,10994935,12965,0,1727408545,12997.85862675,55.43640219000372,53478.62472216 2024-09-27,03:42:27.000,271,10994918,13045,0,1727408546,12997.885571989995,55.415254799998365,53478.69459336 2024-09-27,03:42:28.000,271,10994929,12885,0,1727408547,12997.89230829999,55.415254799998365,53478.57581232 2024-09-27,03:42:29.000,271,10994963,13165,0,1727408548,12997.885571989995,55.415254799998365,53478.61773504 2024-09-27,03:42:30.000,271,10994887,13285,0,1727408549,12997.91251722999,55.415254799998365,53478.6037608 2024-09-27,03:42:31.000,271,10994889,13005,0,1727408550,12997.93272615999,55.39410741000029,53478.56183808001 2024-09-27,03:42:32.000,271,10994935,12725,0,1727408551,12997.885571989995,55.38705828000093,53478.6037608 2024-09-27,03:42:33.000,271,10994911,12965,0,1727408552,12997.91251722999,55.38000915000157,53478.64568352 2024-09-27,03:42:34.000,271,10994979,13045,0,1727408553,12997.91925354,55.38705828000093,53478.61074792001 2024-09-27,03:42:35.000,271,10994980,12845,0,1727408554,12997.87209936999,55.38705828000093,53478.63170928001 2024-09-27,03:42:36.000,271,10994925,12965,0,1727408555,12997.91251722999,55.37296002000221,53478.61773504 2024-09-27,03:42:37.000,271,10994888,13045,0,1727408556,12997.87209936999,55.38705828000093,53478.6037608 2024-09-27,03:42:38.000,271,10994878,13125,0,1727408557,12997.845154129995,55.38705828000093,53478.6037608 2024-09-27,03:42:39.000,271,10994913,13125,0,1727408558,12997.804736269994,55.344763500004774,53478.62472216 2024-09-27,03:42:40.000,271,10994974,12845,0,1727408559,12997.845154129995,55.36591089000285,53478.673632 2024-09-27,03:42:41.000,271,10994929,13125,0,1727408560,12997.83841782,55.35181263000413,53478.638696400005 2024-09-27,03:42:42.000,271,10994917,12925,0,1727408561,12997.85189043999,55.35886176000349,53478.68061912001 2024-09-27,03:42:43.000,271,10994907,12925,0,1727408562,12997.79126364999,55.344763500004774,53478.61773504 2024-09-27,03:42:44.000,271,10994920,13125,0,1727408563,12997.7575821,55.37296002000221,53478.61773504 2024-09-27,03:42:45.000,271,10994978,12925,0,1727408564,12997.744109479994,55.33771436999814,53478.589786560005 2024-09-27,03:42:46.000,271,10994942,12805,0,1727408565,12997.71042792999,55.35181263000413,53478.638696400005 2024-09-27,03:42:47.000,271,10994962,13085,0,1727408566,12997.676746379999,55.35181263000413,53478.61773504 2024-09-27,03:42:48.000,271,10994919,13125,0,1727408567,12997.723900549994,55.31656698000006,53478.6037608 2024-09-27,03:42:49.000,271,10994934,13005,0,1727408568,12997.703691619994,55.33066523999878,53478.638696400005 2024-09-27,03:42:50.000,271,10994948,12765,0,1727408569,12997.717164239999,55.31656698000006,53478.63170928001 2024-09-27,03:42:51.000,271,10994930,13045,0,1727408570,12997.737373169999,55.33771436999814,53478.65965776001 2024-09-27,03:42:52.000,271,10994888,12925,0,1727408571,12997.717164239999,55.33771436999814,53478.63170928001 2024-09-27,03:42:53.000,271,10994906,13125,0,1727408572,12997.71042792999,55.30246872000134,53478.62472216 2024-09-27,03:42:54.000,271,10994944,12925,0,1727408573,12997.696955309999,55.288370460002625,53478.61773504 2024-09-27,03:42:55.000,271,10994941,12765,0,1727408574,12997.656537449999,55.27427220000391,53478.59677368 2024-09-27,03:42:56.000,271,10994895,12885,0,1727408575,12997.636328519999,55.246075679999194,53478.58279944001 2024-09-27,03:42:57.000,271,10994936,13045,0,1727408576,12997.629592209989,55.295419590001984,53478.59677368 2024-09-27,03:42:58.000,271,10994895,13045,0,1727408577,12997.636328519999,55.27427220000391,53478.61074792001 2024-09-27,03:42:59.000,271,10994872,13045,0,1727408578,12997.663273759994,55.26017393999791,53478.63170928001 2024-09-27,03:43:00.000,271,10994919,12885,0,1727408579,12997.609383279989,55.246075679999194,53478.59677368 2024-09-27,03:43:01.000,271,10994916,12805,0,1727408580,12997.582438039994,55.26722307000455,53478.589786560005 2024-09-27,03:43:02.000,271,10994913,12845,0,1727408581,12997.622855899994,55.246075679999194,53478.638696400005 2024-09-27,03:43:03.000,271,10994881,13125,0,1727408582,12997.582438039994,55.246075679999194,53478.57581232 2024-09-27,03:43:04.000,271,10994938,12965,0,1727408583,12997.575701729998,55.231977420000476,53478.61074792001 2024-09-27,03:43:05.000,271,10994954,12845,0,1727408584,12997.575701729998,55.239026549999835,53478.56183808001 2024-09-27,03:43:06.000,271,10994911,12885,0,1727408585,12997.535283869998,55.231977420000476,53478.62472216 2024-09-27,03:43:07.000,271,10994944,12885,0,1727408586,12997.494866009998,55.2108300300024,53478.63170928001 2024-09-27,03:43:08.000,271,10994935,12965,0,1727408587,12997.521811249993,55.22492829000112,53478.61074792001 2024-09-27,03:43:09.000,271,10994930,13125,0,1727408588,12997.461184459993,55.231977420000476,53478.58279944001 2024-09-27,03:43:10.000,271,10994926,13005,0,1727408589,12997.501602319993,55.16853524999897,53478.63170928001 2024-09-27,03:43:11.000,271,10994897,13085,0,1727408590,12997.447711839988,55.2108300300024,53478.61773504 2024-09-27,03:43:12.000,271,10994902,13245,0,1727408591,12997.440975529993,55.182633509997686,53478.652670639996 2024-09-27,03:43:13.000,271,10994922,13125,0,1727408592,12997.440975529993,55.16148611999961,53478.61074792001 2024-09-27,03:43:14.000,271,10994891,13125,0,1727408593,12997.393821359998,55.15443699000025,53478.61074792001 2024-09-27,03:43:15.000,271,10994925,12805,0,1727408594,12997.420766599993,55.14033873000153,53478.66664488 2024-09-27,03:43:16.000,271,10994966,12965,0,1727408595,12997.407293980003,55.14033873000153,53478.61773504 2024-09-27,03:43:17.000,271,10994920,13045,0,1727408596,12997.400557669993,55.119191340003454,53478.57581232 2024-09-27,03:43:18.000,271,10994960,12965,0,1727408597,12997.393821359998,55.13328960000217,53478.61773504 2024-09-27,03:43:19.000,271,10994905,12965,0,1727408598,12997.400557669993,55.112142210004095,53478.64568352 2024-09-27,03:43:20.000,271,10994944,12805,0,1727408599,12997.373612429998,55.0980439499981,53478.59677368 2024-09-27,03:43:21.000,271,10994944,12965,0,1727408600,12997.387085050002,55.14033873000153,53478.59677368 2024-09-27,03:43:22.000,271,10994922,13005,0,1727408601,12997.366876120002,55.105093080004735,53478.61773504 2024-09-27,03:43:23.000,271,10994918,12725,0,1727408602,12997.366876120002,55.112142210004095,53478.61074792001 2024-09-27,03:43:24.000,271,10994877,12925,0,1727408603,12997.326458260002,55.119191340003454,53478.58279944001 2024-09-27,03:43:25.000,271,10994882,12805,0,1727408604,12997.353403499998,55.105093080004735,53478.589786560005 2024-09-27,03:43:26.000,271,10994948,12685,0,1727408605,12997.373612429998,55.09099481999874,53478.53388960001 2024-09-27,03:43:27.000,271,10994923,12925,0,1727408606,12997.299513019992,55.105093080004735,53478.56183808001 2024-09-27,03:43:28.000,271,10994923,12885,0,1727408607,12997.346667190002,55.112142210004095,53478.58279944001 2024-09-27,03:43:29.000,271,10994897,13005,0,1727408608,12997.326458260002,55.119191340003454,53478.540876720006 2024-09-27,03:43:30.000,271,10994929,13085,0,1727408609,12997.353403499998,55.112142210004095,53478.52690248 2024-09-27,03:43:31.000,271,10994893,12885,0,1727408610,12997.319721949993,55.12624047000281,53478.5688252 2024-09-27,03:43:32.000,271,10994916,13005,0,1727408611,12997.326458260002,55.119191340003454,53478.519915360004 2024-09-27,03:43:33.000,271,10994950,12965,0,1727408612,12997.326458260002,55.15443699000025,53478.519915360004 2024-09-27,03:43:34.000,271,10994894,12965,0,1727408613,12997.353403499998,55.12624047000281,53478.57581232 2024-09-27,03:43:35.000,271,10994871,12885,0,1727408614,12997.353403499998,55.12624047000281,53478.51292824001 2024-09-27,03:43:36.000,271,10994917,12805,0,1727408615,12997.346667190002,55.12624047000281,53478.498954 2024-09-27,03:43:37.000,271,10994950,12965,0,1727408616,12997.366876120002,55.16148611999961,53478.54786384 2024-09-27,03:43:38.000,271,10994899,12925,0,1727408617,12997.380348739993,55.18968264000432,53478.56183808001 2024-09-27,03:43:39.000,271,10994907,12885,0,1727408618,12997.380348739993,55.18968264000432,53478.55485096 2024-09-27,03:43:40.000,271,10994892,12605,0,1727408619,12997.393821359998,55.14033873000153,53478.54786384 2024-09-27,03:43:41.000,271,10994912,13045,0,1727408620,12997.414030289998,55.15443699000025,53478.53388960001 2024-09-27,03:43:42.000,271,10994917,13205,0,1727408621,12997.407293980003,55.18968264000432,53478.52690248 2024-09-27,03:43:43.000,271,10994927,12805,0,1727408622,12997.414030289998,55.14738786000089,53478.5688252 2024-09-27,03:43:44.000,271,10994885,13125,0,1727408623,12997.360139809993,55.17558437999833,53478.498954 2024-09-27,03:43:45.000,271,10994907,12965,0,1727408624,12997.427502909988,55.182633509997686,53478.540876720006 2024-09-27,03:43:46.000,271,10994911,13285,0,1727408625,12997.400557669993,55.20378090000304,53478.54786384 2024-09-27,03:43:47.000,271,10994900,12925,0,1727408626,12997.427502909988,55.21787916000176,53478.53388960001 2024-09-27,03:43:48.000,271,10994925,12725,0,1727408627,12997.420766599993,55.21787916000176,53478.55485096 2024-09-27,03:43:49.000,271,10994943,13165,0,1727408628,12997.393821359998,55.21787916000176,53478.540876720006 2024-09-27,03:43:50.000,271,10994916,12965,0,1727408629,12997.420766599993,55.239026549999835,53478.56183808001 2024-09-27,03:43:51.000,271,10994945,13125,0,1727408630,12997.407293980003,55.2108300300024,53478.56183808001 2024-09-27,03:43:52.000,271,10994937,12605,0,1727408631,12997.461184459993,55.2108300300024,53478.55485096 2024-09-27,03:43:53.000,271,10994950,12925,0,1727408632,12997.454448149998,55.20378090000304,53478.484979759996 2024-09-27,03:43:54.000,271,10994886,12805,0,1727408633,12997.488129699988,55.182633509997686,53478.519915360004 2024-09-27,03:43:55.000,271,10994940,12925,0,1727408634,12997.521811249993,55.182633509997686,53478.53388960001 2024-09-27,03:43:56.000,271,10994889,12765,0,1727408635,12997.515074939998,55.17558437999833,53478.540876720006 2024-09-27,03:43:57.000,271,10994905,12645,0,1727408636,12997.535283869998,55.16853524999897,53478.54786384 2024-09-27,03:43:58.000,271,10994923,12925,0,1727408637,12997.521811249993,55.17558437999833,53478.52690248 2024-09-27,03:43:59.000,271,10994906,13325,0,1727408638,12997.548756489989,55.16853524999897,53478.50594112 2024-09-27,03:44:00.000,271,10994895,12845,0,1727408639,12997.589174349989,55.16148611999961,53478.57581232 2024-09-27,03:44:01.000,271,10994921,13165,0,1727408640,12997.595910659998,55.18968264000432,53478.55485096 2024-09-27,03:44:02.000,271,10994935,12885,0,1727408641,12997.575701729998,55.18968264000432,53478.57581232 2024-09-27,03:44:03.000,271,10994911,12925,0,1727408642,12997.616119589999,55.16148611999961,53478.56183808001 2024-09-27,03:44:04.000,271,10994893,12765,0,1727408643,12997.656537449999,55.19673177000368,53478.56183808001 2024-09-27,03:44:05.000,271,10994937,12805,0,1727408644,12997.649801139989,55.182633509997686,53478.54786384 2024-09-27,03:44:06.000,271,10994916,13125,0,1727408645,12997.616119589999,55.17558437999833,53478.59677368 2024-09-27,03:44:07.000,271,10994912,12925,0,1727408646,12997.663273759994,55.231977420000476,53478.5688252 2024-09-27,03:44:08.000,271,10994934,12925,0,1727408647,12997.663273759994,55.2108300300024,53478.66664488 2024-09-27,03:44:09.000,271,10994942,13125,0,1727408648,12997.696955309999,55.19673177000368,53478.638696400005 2024-09-27,03:44:10.000,271,10994925,12765,0,1727408649,12997.696955309999,55.22492829000112,53478.62472216 2024-09-27,03:44:11.000,271,10994941,12765,0,1727408650,12997.663273759994,55.239026549999835,53478.66664488 2024-09-27,03:44:12.000,271,10994960,12885,0,1727408651,12997.69021899999,55.26722307000455,53478.61773504 2024-09-27,03:44:13.000,271,10994909,12765,0,1727408652,12997.73063685999,55.26017393999791,53478.652670639996 2024-09-27,03:44:14.000,271,10994913,13045,0,1727408653,12997.723900549994,55.281321330003266,53478.638696400005 2024-09-27,03:44:15.000,271,10994944,12765,0,1727408654,12997.717164239999,55.33066523999878,53478.61773504 2024-09-27,03:44:16.000,271,10994887,13125,0,1727408655,12997.737373169999,55.33066523999878,53478.708567600006 2024-09-27,03:44:17.000,271,10994924,12805,0,1727408656,12997.7575821,55.344763500004774,53478.66664488 2024-09-27,03:44:18.000,271,10994944,12965,0,1727408657,12997.764318409994,55.31656698000006,53478.652670639996 2024-09-27,03:44:19.000,271,10994949,12805,0,1727408658,12997.77779103,55.35886176000349,53478.71555472 2024-09-27,03:44:20.000,271,10994927,12885,0,1727408659,12997.7575821,55.37296002000221,53478.68061912001 2024-09-27,03:44:21.000,271,10994882,13045,0,1727408660,12997.77779103,55.344763500004774,53478.673632 2024-09-27,03:44:22.000,271,10994927,13005,0,1727408661,12997.764318409994,55.38000915000157,53478.69459336 2024-09-27,03:44:23.000,271,10994885,13045,0,1727408662,12997.79126364999,55.36591089000285,53478.687606240004 2024-09-27,03:44:24.000,271,10994899,13005,0,1727408663,12997.784527339994,55.35181263000413,53478.65965776001 2024-09-27,03:44:25.000,271,10994898,13125,0,1727408664,12997.784527339994,55.344763500004774,53478.68061912001 2024-09-27,03:44:26.000,271,10994974,12925,0,1727408665,12997.79126364999,55.33771436999814,53478.69459336 2024-09-27,03:44:27.000,271,10994891,12845,0,1727408666,12997.764318409994,55.35181263000413,53478.72254184 2024-09-27,03:44:28.000,271,10994881,13125,0,1727408667,12997.77105471999,55.35181263000413,53478.72952896001 2024-09-27,03:44:29.000,271,10994943,13045,0,1727408668,12997.737373169999,55.35886176000349,53478.72952896001 2024-09-27,03:44:30.000,271,10994881,12965,0,1727408669,12997.764318409994,55.33066523999878,53478.70158048001 2024-09-27,03:44:31.000,271,10994912,13125,0,1727408670,12997.77779103,55.35181263000413,53478.708567600006 2024-09-27,03:44:32.000,271,10994951,12925,0,1727408671,12997.744109479994,55.30246872000134,53478.72952896001 2024-09-27,03:44:33.000,271,10994894,13205,0,1727408672,12997.703691619994,55.281321330003266,53478.69459336 2024-09-27,03:44:34.000,271,10994904,12845,0,1727408673,12997.737373169999,55.281321330003266,53478.75049032001 2024-09-27,03:44:35.000,271,10994918,12885,0,1727408674,12997.71042792999,55.26722307000455,53478.757477440005 2024-09-27,03:44:36.000,271,10994921,12645,0,1727408675,12997.73063685999,55.295419590001984,53478.78542592 2024-09-27,03:44:37.000,271,10994923,13005,0,1727408676,12997.683482689994,55.295419590001984,53478.72254184 2024-09-27,03:44:38.000,271,10994925,13005,0,1727408677,12997.69021899999,55.281321330003266,53478.71555472 2024-09-27,03:44:39.000,271,10994921,12885,0,1727408678,12997.69021899999,55.25312480999855,53478.72254184 2024-09-27,03:44:40.000,271,10994903,12765,0,1727408679,12997.643064829994,55.239026549999835,53478.68061912001 2024-09-27,03:44:41.000,271,10994901,12885,0,1727408680,12997.670010069989,55.25312480999855,53478.72254184 2024-09-27,03:44:42.000,271,10994918,13285,0,1727408681,12997.643064829994,55.26722307000455,53478.7435032 2024-09-27,03:44:43.000,271,10994972,12885,0,1727408682,12997.643064829994,55.25312480999855,53478.7435032 2024-09-27,03:44:44.000,271,10994953,13005,0,1727408683,12997.609383279989,55.2108300300024,53478.687606240004 2024-09-27,03:44:45.000,271,10994886,12845,0,1727408684,12997.595910659998,55.231977420000476,53478.673632 2024-09-27,03:44:46.000,271,10994896,13205,0,1727408685,12997.582438039994,55.22492829000112,53478.71555472 2024-09-27,03:44:47.000,271,10994915,12845,0,1727408686,12997.595910659998,55.2108300300024,53478.71555472 2024-09-27,03:44:48.000,271,10994950,13205,0,1727408687,12997.562229109993,55.18968264000432,53478.708567600006 2024-09-27,03:44:49.000,271,10994858,12765,0,1727408688,12997.622855899994,55.18968264000432,53478.708567600006 2024-09-27,03:44:50.000,271,10994957,12925,0,1727408689,12997.602646969994,55.18968264000432,53478.708567600006 2024-09-27,03:44:51.000,271,10994958,12605,0,1727408690,12997.589174349989,55.19673177000368,53478.72254184 2024-09-27,03:44:52.000,271,10994930,12605,0,1727408691,12997.575701729998,55.2108300300024,53478.71555472 2024-09-27,03:44:53.000,271,10994916,12925,0,1727408692,12997.562229109993,55.20378090000304,53478.708567600006 2024-09-27,03:44:54.000,271,10994882,12925,0,1727408693,12997.535283869998,55.19673177000368,53478.71555472 2024-09-27,03:44:55.000,271,10994919,12845,0,1727408694,12997.575701729998,55.182633509997686,53478.66664488 2024-09-27,03:44:56.000,271,10994922,13125,0,1727408695,12997.494866009998,55.2108300300024,53478.69459336 2024-09-27,03:44:57.000,271,10994875,12965,0,1727408696,12997.515074939998,55.17558437999833,53478.69459336 2024-09-27,03:44:58.000,271,10994932,13085,0,1727408697,12997.474657079998,55.239026549999835,53478.68061912001 2024-09-27,03:44:59.000,271,10994904,12845,0,1727408698,12997.488129699988,55.22492829000112,53478.69459336 2024-09-27,03:45:00.000,271,10994922,12845,0,1727408699,12997.521811249993,55.2108300300024,53478.68061912001 2024-09-27,03:45:01.000,271,10994914,13125,0,1727408700,12997.488129699988,55.25312480999855,53478.736516080004 2024-09-27,03:45:02.000,271,10994943,12965,0,1727408701,12997.481393389993,55.239026549999835,53478.72952896001 2024-09-27,03:45:03.000,271,10994951,12765,0,1727408702,12997.467920769988,55.27427220000391,53478.72952896001 2024-09-27,03:45:04.000,271,10994943,12605,0,1727408703,12997.467920769988,55.26017393999791,53478.673632 2024-09-27,03:45:05.000,271,10994868,12925,0,1727408704,12997.440975529993,55.27427220000391,53478.66664488 2024-09-27,03:45:06.000,271,10994870,12885,0,1727408705,12997.420766599993,55.30246872000134,53478.708567600006 2024-09-27,03:45:07.000,271,10994927,13205,0,1727408706,12997.400557669993,55.288370460002625,53478.68061912001 2024-09-27,03:45:08.000,271,10994889,12925,0,1727408707,12997.380348739993,55.3095178500007,53478.66664488 2024-09-27,03:45:09.000,271,10994913,12925,0,1727408708,12997.387085050002,55.33066523999878,53478.687606240004 2024-09-27,03:45:10.000,271,10994915,13045,0,1727408709,12997.387085050002,55.33066523999878,53478.673632 2024-09-27,03:45:11.000,271,10994902,13005,0,1727408710,12997.360139809993,55.37296002000221,53478.652670639996 2024-09-27,03:45:12.000,271,10994952,12845,0,1727408711,12997.373612429998,55.35886176000349,53478.70158048001 2024-09-27,03:45:13.000,271,10994927,12925,0,1727408712,12997.373612429998,55.37296002000221,53478.63170928001 2024-09-27,03:45:14.000,271,10994918,12765,0,1727408713,12997.360139809993,55.32361610999942,53478.59677368 2024-09-27,03:45:15.000,271,10994882,13045,0,1727408714,12997.373612429998,55.35181263000413,53478.64568352 2024-09-27,03:45:16.000,271,10994908,12925,0,1727408715,12997.407293980003,55.37296002000221,53478.66664488 2024-09-27,03:45:17.000,271,10994890,13165,0,1727408716,12997.360139809993,55.38000915000157,53478.66664488 2024-09-27,03:45:18.000,271,10994945,13005,0,1727408717,12997.353403499998,55.35886176000349,53478.673632 2024-09-27,03:45:19.000,271,10994905,13005,0,1727408718,12997.353403499998,55.422303929997724,53478.687606240004 2024-09-27,03:45:20.000,271,10994940,12765,0,1727408719,12997.333194569997,55.38705828000093,53478.68061912001 2024-09-27,03:45:21.000,271,10994946,12805,0,1727408720,12997.326458260002,55.42935306000436,53478.708567600006 2024-09-27,03:45:22.000,271,10994915,13445,0,1727408721,12997.346667190002,55.38705828000093,53478.71555472 2024-09-27,03:45:23.000,271,10994963,12925,0,1727408722,12997.346667190002,55.40115653999965,53478.64568352 2024-09-27,03:45:24.000,271,10994932,12725,0,1727408723,12997.380348739993,55.415254799998365,53478.62472216 2024-09-27,03:45:25.000,271,10994910,12605,0,1727408724,12997.393821359998,55.39410741000029,53478.64568352 2024-09-27,03:45:26.000,271,10994903,12925,0,1727408725,12997.380348739993,55.44345132000308,53478.63170928001 2024-09-27,03:45:27.000,271,10994950,13205,0,1727408726,12997.360139809993,55.415254799998365,53478.61773504 2024-09-27,03:45:28.000,271,10994906,12965,0,1727408727,12997.373612429998,55.408205669999006,53478.63170928001 2024-09-27,03:45:29.000,271,10994980,13125,0,1727408728,12997.366876120002,55.42935306000436,53478.6037608 2024-09-27,03:45:30.000,271,10994909,12885,0,1727408729,12997.360139809993,55.422303929997724,53478.59677368 2024-09-27,03:45:31.000,271,10994966,12965,0,1727408730,12997.353403499998,55.415254799998365,53478.62472216 2024-09-27,03:45:32.000,271,10994960,12885,0,1727408731,12997.366876120002,55.408205669999006,53478.652670639996 2024-09-27,03:45:33.000,271,10994928,12965,0,1727408732,12997.366876120002,55.415254799998365,53478.61773504 2024-09-27,03:45:34.000,271,10994927,12925,0,1727408733,12997.360139809993,55.45050045000244,53478.61773504 2024-09-27,03:45:35.000,271,10994954,12805,0,1727408734,12997.346667190002,55.42935306000436,53478.6037608 2024-09-27,03:45:36.000,271,10994896,13085,0,1727408735,12997.380348739993,55.42935306000436,53478.61773504 2024-09-27,03:45:37.000,271,10994918,13005,0,1727408736,12997.414030289998,55.43640219000372,53478.62472216 2024-09-27,03:45:38.000,271,10994948,12805,0,1727408737,12997.360139809993,55.42935306000436,53478.61074792001 2024-09-27,03:45:39.000,271,10994975,13045,0,1727408738,12997.360139809993,55.422303929997724,53478.61074792001 2024-09-27,03:45:40.000,271,10994953,12805,0,1727408739,12997.339930879993,55.45050045000244,53478.68061912001 2024-09-27,03:45:41.000,271,10994920,12645,0,1727408740,12997.346667190002,55.415254799998365,53478.638696400005 2024-09-27,03:45:42.000,271,10994887,13045,0,1727408741,12997.353403499998,55.415254799998365,53478.638696400005 2024-09-27,03:45:43.000,271,10994941,12965,0,1727408742,12997.326458260002,55.408205669999006,53478.64568352 2024-09-27,03:45:44.000,271,10994898,13245,0,1727408743,12997.353403499998,55.415254799998365,53478.57581232 2024-09-27,03:45:45.000,271,10994951,12605,0,1727408744,12997.346667190002,55.44345132000308,53478.63170928001 2024-09-27,03:45:46.000,271,10994952,13125,0,1727408745,12997.326458260002,55.422303929997724,53478.61074792001 2024-09-27,03:45:47.000,271,10994923,13085,0,1727408746,12997.360139809993,55.408205669999006,53478.687606240004 2024-09-27,03:45:48.000,271,10994945,12605,0,1727408747,12997.339930879993,55.38705828000093,53478.65965776001 2024-09-27,03:45:49.000,271,10994911,12925,0,1727408748,12997.346667190002,55.40115653999965,53478.62472216 2024-09-27,03:45:50.000,271,10994910,13005,0,1727408749,12997.366876120002,55.415254799998365,53478.61773504 2024-09-27,03:45:51.000,271,10994932,12845,0,1727408750,12997.333194569997,55.408205669999006,53478.638696400005 2024-09-27,03:45:52.000,271,10994933,12765,0,1727408751,12997.346667190002,55.415254799998365,53478.63170928001 2024-09-27,03:45:53.000,271,10994942,13205,0,1727408752,12997.380348739993,55.415254799998365,53478.6037608 2024-09-27,03:45:54.000,271,10994974,13085,0,1727408753,12997.353403499998,55.43640219000372,53478.64568352 2024-09-27,03:45:55.000,271,10994934,12845,0,1727408754,12997.407293980003,55.43640219000372,53478.59677368 2024-09-27,03:45:56.000,271,10994957,12925,0,1727408755,12997.373612429998,55.43640219000372,53478.62472216 2024-09-27,03:45:57.000,271,10994935,12805,0,1727408756,12997.387085050002,55.422303929997724,53478.62472216 2024-09-27,03:45:58.000,271,10994895,12965,0,1727408757,12997.407293980003,55.39410741000029,53478.6037608 2024-09-27,03:45:59.000,271,10994980,13005,0,1727408758,12997.407293980003,55.415254799998365,53478.652670639996 2024-09-27,03:46:00.000,271,10994924,13005,0,1727408759,12997.420766599993,55.422303929997724,53478.63170928001 2024-09-27,03:46:01.000,271,10994958,13005,0,1727408760,12997.447711839988,55.415254799998365,53478.589786560005 2024-09-27,03:46:02.000,271,10994927,13245,0,1727408761,12997.454448149998,55.408205669999006,53478.57581232 2024-09-27,03:46:03.000,271,10994969,13285,0,1727408762,12997.434239219998,55.38000915000157,53478.63170928001 2024-09-27,03:46:04.000,271,10994947,12685,0,1727408763,12997.467920769988,55.39410741000029,53478.66664488 2024-09-27,03:46:05.000,271,10994947,12965,0,1727408764,12997.488129699988,55.36591089000285,53478.61074792001 2024-09-27,03:46:06.000,271,10994934,13125,0,1727408765,12997.481393389993,55.35181263000413,53478.59677368 2024-09-27,03:46:07.000,271,10994917,12605,0,1727408766,12997.474657079998,55.37296002000221,53478.61773504 2024-09-27,03:46:08.000,271,10994885,12965,0,1727408767,12997.494866009998,55.35181263000413,53478.61773504 2024-09-27,03:46:09.000,271,10994925,13045,0,1727408768,12997.474657079998,55.36591089000285,53478.56183808001 2024-09-27,03:46:10.000,271,10994926,13005,0,1727408769,12997.467920769988,55.38705828000093,53478.589786560005 2024-09-27,03:46:11.000,271,10994946,12645,0,1727408770,12997.488129699988,55.36591089000285,53478.62472216 2024-09-27,03:46:12.000,271,10994907,12725,0,1727408771,12997.474657079998,55.35886176000349,53478.54786384 2024-09-27,03:46:13.000,271,10994929,12965,0,1727408772,12997.461184459993,55.35886176000349,53478.589786560005 2024-09-27,03:46:14.000,271,10994962,12925,0,1727408773,12997.434239219998,55.35181263000413,53478.589786560005 2024-09-27,03:46:15.000,271,10994953,12725,0,1727408774,12997.380348739993,55.36591089000285,53478.59677368 2024-09-27,03:46:16.000,271,10994940,12885,0,1727408775,12997.393821359998,55.33066523999878,53478.6037608 2024-09-27,03:46:17.000,271,10994908,12765,0,1727408776,12997.427502909988,55.37296002000221,53478.61074792001 2024-09-27,03:46:18.000,271,10994896,12925,0,1727408777,12997.420766599993,55.33066523999878,53478.638696400005 2024-09-27,03:46:19.000,271,10994894,12885,0,1727408778,12997.380348739993,55.344763500004774,53478.57581232 2024-09-27,03:46:20.000,271,10994903,12885,0,1727408779,12997.387085050002,55.32361610999942,53478.589786560005 2024-09-27,03:46:21.000,271,10994902,12885,0,1727408780,12997.366876120002,55.33771436999814,53478.55485096 2024-09-27,03:46:22.000,271,10994935,13245,0,1727408781,12997.427502909988,55.344763500004774,53478.58279944001 2024-09-27,03:46:23.000,271,10994874,13285,0,1727408782,12997.366876120002,55.344763500004774,53478.55485096 2024-09-27,03:46:24.000,271,10994947,12765,0,1727408783,12997.360139809993,55.39410741000029,53478.5688252 2024-09-27,03:46:25.000,271,10994971,12885,0,1727408784,12997.366876120002,55.38000915000157,53478.53388960001 2024-09-27,03:46:26.000,271,10994909,13205,0,1727408785,12997.393821359998,55.37296002000221,53478.589786560005 2024-09-27,03:46:27.000,271,10994903,12765,0,1727408786,12997.407293980003,55.33771436999814,53478.589786560005 2024-09-27,03:46:28.000,271,10994911,12885,0,1727408787,12997.380348739993,55.38000915000157,53478.589786560005 2024-09-27,03:46:29.000,271,10994905,13005,0,1727408788,12997.387085050002,55.36591089000285,53478.54786384 2024-09-27,03:46:30.000,271,10994957,13085,0,1727408789,12997.380348739993,55.38000915000157,53478.59677368 2024-09-27,03:46:31.000,271,10994903,12685,0,1727408790,12997.373612429998,55.33771436999814,53478.61074792001 2024-09-27,03:46:32.000,271,10994910,13205,0,1727408791,12997.393821359998,55.344763500004774,53478.58279944001 2024-09-27,03:46:33.000,271,10994970,12925,0,1727408792,12997.366876120002,55.31656698000006,53478.54786384 2024-09-27,03:46:34.000,271,10994903,12925,0,1727408793,12997.393821359998,55.36591089000285,53478.55485096 2024-09-27,03:46:35.000,271,10994926,12885,0,1727408794,12997.393821359998,55.344763500004774,53478.540876720006 2024-09-27,03:46:36.000,271,10994891,12965,0,1727408795,12997.393821359998,55.344763500004774,53478.589786560005 2024-09-27,03:46:37.000,271,10994846,12765,0,1727408796,12997.387085050002,55.38000915000157,53478.58279944001 2024-09-27,03:46:38.000,271,10994901,13125,0,1727408797,12997.360139809993,55.37296002000221,53478.53388960001 2024-09-27,03:46:39.000,271,10994919,12525,0,1727408798,12997.326458260002,55.39410741000029,53478.52690248 2024-09-27,03:46:40.000,271,10994914,13045,0,1727408799,12997.353403499998,55.40115653999965,53478.540876720006 2024-09-27,03:46:41.000,271,10994879,12925,0,1727408800,12997.393821359998,55.44345132000308,53478.59677368 2024-09-27,03:46:42.000,271,10994940,13045,0,1727408801,12997.366876120002,55.415254799998365,53478.589786560005 2024-09-27,03:46:43.000,271,10994933,12765,0,1727408802,12997.333194569997,55.422303929997724,53478.519915360004 2024-09-27,03:46:44.000,271,10994915,12925,0,1727408803,12997.306249330002,55.38000915000157,53478.5688252 2024-09-27,03:46:45.000,271,10994893,12885,0,1727408804,12997.299513019992,55.38705828000093,53478.519915360004 2024-09-27,03:46:46.000,271,10994922,13005,0,1727408805,12997.279304089992,55.422303929997724,53478.52690248 2024-09-27,03:46:47.000,271,10994938,12685,0,1727408806,12997.299513019992,55.38000915000157,53478.57581232 2024-09-27,03:46:48.000,271,10994874,13125,0,1727408807,12997.272567779997,55.40115653999965,53478.57581232 2024-09-27,03:46:49.000,271,10994919,13005,0,1727408808,12997.252358849997,55.39410741000029,53478.52690248 2024-09-27,03:46:50.000,271,10994871,12845,0,1727408809,12997.205204680002,55.35181263000413,53478.498954 2024-09-27,03:46:51.000,271,10994871,12845,0,1727408810,12997.238886229992,55.37296002000221,53478.53388960001 2024-09-27,03:46:52.000,271,10994898,12885,0,1727408811,12997.178259439992,55.37296002000221,53478.53388960001 2024-09-27,03:46:53.000,271,10994893,12885,0,1727408812,12997.191732059997,55.32361610999942,53478.49196688001 2024-09-27,03:46:54.000,271,10994930,12885,0,1727408813,12997.117632649992,55.36591089000285,53478.51292824001 2024-09-27,03:46:55.000,271,10994899,13165,0,1727408814,12997.144577890002,55.3095178500007,53478.54786384 2024-09-27,03:46:56.000,271,10994889,13005,0,1727408815,12997.144577890002,55.32361610999942,53478.49196688001 2024-09-27,03:46:57.000,271,10994888,12765,0,1727408816,12997.097423719992,55.344763500004774,53478.49196688001 2024-09-27,03:46:58.000,271,10994913,12925,0,1727408817,12997.083951100001,55.33066523999878,53478.54786384 2024-09-27,03:46:59.000,271,10994913,12965,0,1727408818,12997.036796929991,55.288370460002625,53478.50594112 2024-09-27,03:47:00.000,271,10994878,12805,0,1727408819,12996.98290645,55.3095178500007,53478.52690248 2024-09-27,03:47:01.000,271,10994919,12965,0,1727408820,12997.030060619996,55.3095178500007,53478.498954 2024-09-27,03:47:02.000,271,10994901,12805,0,1727408821,12997.016587999991,55.31656698000006,53478.50594112 2024-09-27,03:47:03.000,271,10994908,12645,0,1727408822,12997.009851689996,55.30246872000134,53478.46401840001 2024-09-27,03:47:04.000,271,10994950,12845,0,1727408823,12996.98290645,55.3095178500007,53478.46401840001 2024-09-27,03:47:05.000,271,10994897,12805,0,1727408824,12997.003115380001,55.27427220000391,53478.49196688001 2024-09-27,03:47:06.000,271,10994880,12965,0,1727408825,12996.989642759996,55.295419590001984,53478.484979759996 2024-09-27,03:47:07.000,271,10994903,12805,0,1727408826,12996.996379069991,55.295419590001984,53478.43606992 2024-09-27,03:47:08.000,271,10994939,12765,0,1727408827,12997.036796929991,55.30246872000134,53478.498954 2024-09-27,03:47:09.000,271,10994951,12845,0,1727408828,12997.003115380001,55.26017393999791,53478.50594112 2024-09-27,03:47:10.000,271,10994896,12765,0,1727408829,12996.989642759996,55.239026549999835,53478.422095680005 2024-09-27,03:47:11.000,271,10994922,12685,0,1727408830,12996.969433829996,55.26722307000455,53478.49196688001 2024-09-27,03:47:12.000,271,10994928,13245,0,1727408831,12997.023324310001,55.281321330003266,53478.498954 2024-09-27,03:47:13.000,271,10994873,12845,0,1727408832,12997.057005859991,55.26017393999791,53478.519915360004 2024-09-27,03:47:14.000,271,10994967,12885,0,1727408833,12997.036796929991,55.27427220000391,53478.519915360004 2024-09-27,03:47:15.000,271,10994940,12925,0,1727408834,12997.057005859991,55.246075679999194,53478.45703128 2024-09-27,03:47:16.000,271,10994891,13005,0,1727408835,12997.063742170001,55.25312480999855,53478.45004416 2024-09-27,03:47:17.000,271,10994859,13005,0,1727408836,12997.050269549996,55.246075679999194,53478.45703128 2024-09-27,03:47:18.000,271,10994968,12965,0,1727408837,12997.030060619996,55.246075679999194,53478.4290828 2024-09-27,03:47:19.000,271,10994868,12965,0,1727408838,12997.070478479996,55.246075679999194,53478.52690248 2024-09-27,03:47:20.000,271,10994925,12965,0,1727408839,12997.110896339997,55.246075679999194,53478.498954 2024-09-27,03:47:21.000,271,10994931,13205,0,1727408840,12997.124368960001,55.26017393999791,53478.49196688001 2024-09-27,03:47:22.000,271,10994883,12805,0,1727408841,12997.097423719992,55.231977420000476,53478.498954 2024-09-27,03:47:23.000,271,10994941,12925,0,1727408842,12997.104160030001,55.246075679999194,53478.540876720006 2024-09-27,03:47:24.000,271,10994917,13325,0,1727408843,12997.090687409996,55.246075679999194,53478.519915360004 2024-09-27,03:47:25.000,271,10994948,12885,0,1727408844,12997.131105269997,55.288370460002625,53478.46401840001 2024-09-27,03:47:26.000,271,10994889,12525,0,1727408845,12997.097423719992,55.26722307000455,53478.49196688001 2024-09-27,03:47:27.000,271,10994919,13245,0,1727408846,12997.117632649992,55.27427220000391,53478.49196688001 2024-09-27,03:47:28.000,271,10994926,12925,0,1727408847,12997.164786820002,55.26017393999791,53478.498954 2024-09-27,03:47:29.000,271,10994902,12885,0,1727408848,12997.171523129997,55.26722307000455,53478.484979759996 2024-09-27,03:47:30.000,271,10994916,12965,0,1727408849,12997.178259439992,55.25312480999855,53478.45703128 2024-09-27,03:47:31.000,271,10994919,13005,0,1727408850,12997.151314199997,55.281321330003266,53478.45004416 2024-09-27,03:47:32.000,271,10994918,13045,0,1727408851,12997.151314199997,55.26722307000455,53478.45703128 2024-09-27,03:47:33.000,271,10994884,12885,0,1727408852,12997.144577890002,55.26017393999791,53478.47799264 2024-09-27,03:47:34.000,271,10994958,12925,0,1727408853,12997.171523129997,55.281321330003266,53478.484979759996 2024-09-27,03:47:35.000,271,10994859,12885,0,1727408854,12997.184995750002,55.30246872000134,53478.45004416 2024-09-27,03:47:36.000,271,10994902,12925,0,1727408855,12997.164786820002,55.27427220000391,53478.40812144 2024-09-27,03:47:37.000,271,10994929,12965,0,1727408856,12997.164786820002,55.30246872000134,53478.484979759996 2024-09-27,03:47:38.000,271,10994929,12925,0,1727408857,12997.171523129997,55.3095178500007,53478.51292824001 2024-09-27,03:47:39.000,271,10994945,12925,0,1727408858,12997.144577890002,55.3095178500007,53478.49196688001 2024-09-27,03:47:40.000,271,10994948,12925,0,1727408859,12997.137841579992,55.33066523999878,53478.519915360004 2024-09-27,03:47:41.000,271,10994895,12965,0,1727408860,12997.171523129997,55.32361610999942,53478.51292824001 2024-09-27,03:47:42.000,271,10994914,12965,0,1727408861,12997.171523129997,55.33066523999878,53478.484979759996 2024-09-27,03:47:43.000,271,10994907,13045,0,1727408862,12997.178259439992,55.33771436999814,53478.55485096 2024-09-27,03:47:44.000,271,10994900,12845,0,1727408863,12997.218677299992,55.35181263000413,53478.53388960001 2024-09-27,03:47:45.000,271,10994871,13205,0,1727408864,12997.164786820002,55.37296002000221,53478.51292824001 2024-09-27,03:47:46.000,271,10994888,13165,0,1727408865,12997.158050509992,55.36591089000285,53478.519915360004 2024-09-27,03:47:47.000,271,10994911,12925,0,1727408866,12997.164786820002,55.35181263000413,53478.484979759996 2024-09-27,03:47:48.000,271,10994899,13005,0,1727408867,12997.137841579992,55.38000915000157,53478.50594112 2024-09-27,03:47:49.000,271,10994919,13165,0,1727408868,12997.124368960001,55.37296002000221,53478.45703128 2024-09-27,03:47:50.000,271,10994839,12845,0,1727408869,12997.137841579992,55.35181263000413,53478.45703128 2024-09-27,03:47:51.000,271,10994881,12965,0,1727408870,12997.158050509992,55.38705828000093,53478.50594112 2024-09-27,03:47:52.000,271,10994897,12605,0,1727408871,12997.144577890002,55.408205669999006,53478.44305704001 2024-09-27,03:47:53.000,271,10994948,12765,0,1727408872,12997.131105269997,55.408205669999006,53478.45703128 2024-09-27,03:47:54.000,271,10994938,12925,0,1727408873,12997.137841579992,55.415254799998365,53478.50594112 2024-09-27,03:47:55.000,271,10994910,12885,0,1727408874,12997.117632649992,55.408205669999006,53478.47799264 2024-09-27,03:47:56.000,271,10994982,13125,0,1727408875,12997.137841579992,55.39410741000029,53478.45703128 2024-09-27,03:47:57.000,271,10994925,12685,0,1727408876,12997.178259439992,55.415254799998365,53478.51292824001 2024-09-27,03:47:58.000,271,10994917,12605,0,1727408877,12997.205204680002,55.40115653999965,53478.51292824001 2024-09-27,03:47:59.000,271,10994894,12965,0,1727408878,12997.164786820002,55.408205669999006,53478.540876720006 2024-09-27,03:48:00.000,271,10994867,13045,0,1727408879,12997.184995750002,55.415254799998365,53478.52690248 2024-09-27,03:48:01.000,271,10994884,12765,0,1727408880,12997.144577890002,55.422303929997724,53478.471005520005 2024-09-27,03:48:02.000,271,10994927,13165,0,1727408881,12997.164786820002,55.408205669999006,53478.50594112 2024-09-27,03:48:03.000,271,10994921,13125,0,1727408882,12997.164786820002,55.38000915000157,53478.45004416 2024-09-27,03:48:04.000,271,10994937,12885,0,1727408883,12997.171523129997,55.35181263000413,53478.53388960001 2024-09-27,03:48:05.000,271,10994885,12885,0,1727408884,12997.178259439992,55.37296002000221,53478.47799264 2024-09-27,03:48:06.000,271,10994926,13085,0,1727408885,12997.184995750002,55.35886176000349,53478.50594112 2024-09-27,03:48:07.000,271,10994966,13005,0,1727408886,12997.191732059997,55.35886176000349,53478.52690248 2024-09-27,03:48:08.000,271,10994979,13205,0,1727408887,12997.158050509992,55.31656698000006,53478.519915360004 2024-09-27,03:48:09.000,271,10994894,13085,0,1727408888,12997.198468369992,55.32361610999942,53478.47799264 2024-09-27,03:48:10.000,271,10994873,13205,0,1727408889,12997.178259439992,55.31656698000006,53478.471005520005 2024-09-27,03:48:11.000,271,10994931,12765,0,1727408890,12997.171523129997,55.33066523999878,53478.50594112 2024-09-27,03:48:12.000,271,10994948,12965,0,1727408891,12997.198468369992,55.288370460002625,53478.484979759996 2024-09-27,03:48:13.000,271,10994969,13085,0,1727408892,12997.218677299992,55.27427220000391,53478.519915360004 2024-09-27,03:48:14.000,271,10994913,12725,0,1727408893,12997.164786820002,55.26017393999791,53478.55485096 2024-09-27,03:48:15.000,271,10994933,12885,0,1727408894,12997.171523129997,55.26722307000455,53478.484979759996 2024-09-27,03:48:16.000,271,10994965,13045,0,1727408895,12997.171523129997,55.239026549999835,53478.519915360004 2024-09-27,03:48:17.000,271,10994954,12885,0,1727408896,12997.198468369992,55.19673177000368,53478.519915360004 2024-09-27,03:48:18.000,271,10994920,12845,0,1727408897,12997.211940989997,55.22492829000112,53478.52690248 2024-09-27,03:48:19.000,271,10994887,13125,0,1727408898,12997.225413610002,55.18968264000432,53478.54786384 2024-09-27,03:48:20.000,271,10994970,13005,0,1727408899,12997.205204680002,55.182633509997686,53478.540876720006 2024-09-27,03:48:21.000,271,10994915,12925,0,1727408900,12997.232149919997,55.18968264000432,53478.53388960001 2024-09-27,03:48:22.000,271,10994940,12725,0,1727408901,12997.225413610002,55.16853524999897,53478.56183808001 2024-09-27,03:48:23.000,271,10994936,12925,0,1727408902,12997.232149919997,55.16853524999897,53478.55485096 2024-09-27,03:48:24.000,271,10994926,12965,0,1727408903,12997.252358849997,55.17558437999833,53478.54786384 2024-09-27,03:48:25.000,271,10994894,13005,0,1727408904,12997.198468369992,55.17558437999833,53478.52690248 2024-09-27,03:48:26.000,271,10994945,13125,0,1727408905,12997.225413610002,55.16853524999897,53478.5688252 2024-09-27,03:48:27.000,271,10994901,12965,0,1727408906,12997.232149919997,55.17558437999833,53478.589786560005 2024-09-27,03:48:28.000,271,10994942,12765,0,1727408907,12997.232149919997,55.16853524999897,53478.59677368 2024-09-27,03:48:29.000,271,10994888,13125,0,1727408908,12997.232149919997,55.19673177000368,53478.54786384 2024-09-27,03:48:30.000,271,10994916,12925,0,1727408909,12997.225413610002,55.16853524999897,53478.56183808001 2024-09-27,03:48:31.000,271,10994892,13165,0,1727408910,12997.225413610002,55.182633509997686,53478.54786384 2024-09-27,03:48:32.000,271,10994943,12845,0,1727408911,12997.259095159992,55.19673177000368,53478.52690248 2024-09-27,03:48:33.000,271,10994959,13165,0,1727408912,12997.265831470002,55.182633509997686,53478.54786384 2024-09-27,03:48:34.000,271,10994893,12765,0,1727408913,12997.265831470002,55.19673177000368,53478.55485096 2024-09-27,03:48:35.000,271,10994929,12925,0,1727408914,12997.252358849997,55.18968264000432,53478.57581232 2024-09-27,03:48:36.000,271,10994927,12925,0,1727408915,12997.279304089992,55.239026549999835,53478.63170928001 2024-09-27,03:48:37.000,271,10994953,12845,0,1727408916,12997.292776709997,55.21787916000176,53478.589786560005 2024-09-27,03:48:38.000,271,10994931,13125,0,1727408917,12997.292776709997,55.21787916000176,53478.61773504 2024-09-27,03:48:39.000,271,10994883,13005,0,1727408918,12997.279304089992,55.2108300300024,53478.52690248 2024-09-27,03:48:40.000,271,10994928,13125,0,1727408919,12997.319721949993,55.246075679999194,53478.589786560005 2024-09-27,03:48:41.000,271,10994957,12885,0,1727408920,12997.299513019992,55.27427220000391,53478.56183808001 2024-09-27,03:48:42.000,271,10994932,13005,0,1727408921,12997.333194569997,55.26017393999791,53478.58279944001 2024-09-27,03:48:43.000,271,10994958,13005,0,1727408922,12997.353403499998,55.26722307000455,53478.59677368 2024-09-27,03:48:44.000,271,10994922,13085,0,1727408923,12997.414030289998,55.26722307000455,53478.57581232 2024-09-27,03:48:45.000,271,10994904,12885,0,1727408924,12997.387085050002,55.26722307000455,53478.59677368 2024-09-27,03:48:46.000,271,10994939,13285,0,1727408925,12997.407293980003,55.30246872000134,53478.589786560005 2024-09-27,03:48:47.000,271,10994948,12965,0,1727408926,12997.434239219998,55.281321330003266,53478.56183808001 2024-09-27,03:48:48.000,271,10994922,12965,0,1727408927,12997.461184459993,55.30246872000134,53478.6037608 2024-09-27,03:48:49.000,271,10994924,13005,0,1727408928,12997.447711839988,55.33066523999878,53478.58279944001 2024-09-27,03:48:50.000,271,10994924,12765,0,1727408929,12997.494866009998,55.3095178500007,53478.56183808001 2024-09-27,03:48:51.000,271,10994916,12965,0,1727408930,12997.521811249993,55.3095178500007,53478.65965776001 2024-09-27,03:48:52.000,271,10994962,13245,0,1727408931,12997.555492799998,55.26017393999791,53478.59677368 2024-09-27,03:48:53.000,271,10994931,13165,0,1727408932,12997.575701729998,55.281321330003266,53478.64568352 2024-09-27,03:48:54.000,271,10994933,13245,0,1727408933,12997.555492799998,55.246075679999194,53478.6037608 2024-09-27,03:48:55.000,271,10994951,13205,0,1727408934,12997.602646969994,55.239026549999835,53478.63170928001 2024-09-27,03:48:56.000,271,10994953,12805,0,1727408935,12997.609383279989,55.231977420000476,53478.6037608 2024-09-27,03:48:57.000,271,10994959,12885,0,1727408936,12997.589174349989,55.17558437999833,53478.638696400005 2024-09-27,03:48:58.000,271,10994958,13005,0,1727408937,12997.582438039994,55.16148611999961,53478.638696400005 2024-09-27,03:48:59.000,271,10994916,12885,0,1727408938,12997.575701729998,55.15443699000025,53478.61773504 2024-09-27,03:49:00.000,271,10994964,12965,0,1727408939,12997.595910659998,55.14738786000089,53478.687606240004 2024-09-27,03:49:01.000,271,10994915,13165,0,1727408940,12997.595910659998,55.17558437999833,53478.65965776001 2024-09-27,03:49:02.000,271,10994910,12965,0,1727408941,12997.582438039994,55.15443699000025,53478.61773504 2024-09-27,03:49:03.000,271,10994945,12965,0,1727408942,12997.609383279989,55.15443699000025,53478.673632 2024-09-27,03:49:04.000,271,10994929,12885,0,1727408943,12997.575701729998,55.16853524999897,53478.69459336 2024-09-27,03:49:05.000,271,10994897,13005,0,1727408944,12997.589174349989,55.16853524999897,53478.7435032 2024-09-27,03:49:06.000,271,10994935,13005,0,1727408945,12997.575701729998,55.14738786000089,53478.70158048001 2024-09-27,03:49:07.000,271,10994961,12965,0,1727408946,12997.609383279989,55.16853524999897,53478.68061912001 2024-09-27,03:49:08.000,271,10994905,13125,0,1727408947,12997.595910659998,55.16148611999961,53478.76446456 2024-09-27,03:49:09.000,271,10994941,13125,0,1727408948,12997.575701729998,55.16148611999961,53478.736516080004 2024-09-27,03:49:10.000,271,10994911,13005,0,1727408949,12997.555492799998,55.18968264000432,53478.708567600006 2024-09-27,03:49:11.000,271,10994953,12725,0,1727408950,12997.562229109993,55.2108300300024,53478.70158048001 2024-09-27,03:49:12.000,271,10994953,12885,0,1727408951,12997.542020179993,55.19673177000368,53478.708567600006 2024-09-27,03:49:13.000,271,10994932,12925,0,1727408952,12997.609383279989,55.20378090000304,53478.71555472 2024-09-27,03:49:14.000,271,10994898,13085,0,1727408953,12997.589174349989,55.246075679999194,53478.71555472 2024-09-27,03:49:15.000,271,10994891,13045,0,1727408954,12997.595910659998,55.22492829000112,53478.7435032 2024-09-27,03:49:16.000,271,10994895,12965,0,1727408955,12997.595910659998,55.25312480999855,53478.70158048001 2024-09-27,03:49:17.000,271,10994973,13045,0,1727408956,12997.582438039994,55.231977420000476,53478.708567600006 2024-09-27,03:49:18.000,271,10994959,13045,0,1727408957,12997.616119589999,55.295419590001984,53478.70158048001 2024-09-27,03:49:19.000,271,10994891,12965,0,1727408958,12997.643064829994,55.288370460002625,53478.72952896001 2024-09-27,03:49:20.000,271,10994926,13005,0,1727408959,12997.643064829994,55.3095178500007,53478.736516080004 2024-09-27,03:49:21.000,271,10994952,13165,0,1727408960,12997.629592209989,55.32361610999942,53478.72952896001 2024-09-27,03:49:22.000,271,10994999,12805,0,1727408961,12997.622855899994,55.32361610999942,53478.673632 2024-09-27,03:49:23.000,271,10994886,13285,0,1727408962,12997.622855899994,55.35886176000349,53478.708567600006 2024-09-27,03:49:24.000,271,10994900,12965,0,1727408963,12997.636328519999,55.33066523999878,53478.687606240004 2024-09-27,03:49:25.000,271,10994893,13045,0,1727408964,12997.643064829994,55.36591089000285,53478.69459336 2024-09-27,03:49:26.000,271,10994917,13045,0,1727408965,12997.683482689994,55.40115653999965,53478.736516080004 2024-09-27,03:49:27.000,271,10994928,13005,0,1727408966,12997.696955309999,55.39410741000029,53478.76446456 2024-09-27,03:49:28.000,271,10994937,13245,0,1727408967,12997.71042792999,55.43640219000372,53478.736516080004 2024-09-27,03:49:29.000,271,10994963,12845,0,1727408968,12997.717164239999,55.45050045000244,53478.70158048001 2024-09-27,03:49:30.000,271,10994965,13045,0,1727408969,12997.683482689994,55.49984435999795,53478.736516080004 2024-09-27,03:49:31.000,271,10994916,12965,0,1727408970,12997.676746379999,55.464598710001155,53478.71555472 2024-09-27,03:49:32.000,271,10994929,12805,0,1727408971,12997.676746379999,55.43640219000372,53478.708567600006 2024-09-27,03:49:33.000,271,10994956,13045,0,1727408972,12997.676746379999,55.457549580001796,53478.71555472 2024-09-27,03:49:34.000,271,10994910,12885,0,1727408973,12997.696955309999,55.464598710001155,53478.736516080004 2024-09-27,03:49:35.000,271,10994901,13005,0,1727408974,12997.73063685999,55.464598710001155,53478.7435032 2024-09-27,03:49:36.000,271,10994910,12885,0,1727408975,12997.71042792999,55.464598710001155,53478.79241304 2024-09-27,03:49:37.000,271,10994945,13085,0,1727408976,12997.71042792999,55.464598710001155,53478.736516080004 2024-09-27,03:49:38.000,271,10994946,13045,0,1727408977,12997.71042792999,55.45050045000244,53478.8133744 2024-09-27,03:49:39.000,271,10994932,12805,0,1727408978,12997.71042792999,55.415254799998365,53478.7435032 2024-09-27,03:49:40.000,271,10994881,13165,0,1727408979,12997.703691619994,55.422303929997724,53478.78542592 2024-09-27,03:49:41.000,271,10994933,12765,0,1727408980,12997.717164239999,55.44345132000308,53478.806387280005 2024-09-27,03:49:42.000,271,10994904,13205,0,1727408981,12997.744109479994,55.38705828000093,53478.82036152 2024-09-27,03:49:43.000,271,10994954,13125,0,1727408982,12997.737373169999,55.408205669999006,53478.84132288 2024-09-27,03:49:44.000,271,10994866,13125,0,1727408983,12997.696955309999,55.36591089000285,53478.806387280005 2024-09-27,03:49:45.000,271,10994895,12885,0,1727408984,12997.676746379999,55.38000915000157,53478.83433576 2024-09-27,03:49:46.000,271,10994892,12965,0,1727408985,12997.656537449999,55.33066523999878,53478.83433576 2024-09-27,03:49:47.000,271,10994941,12845,0,1727408986,12997.683482689994,55.33066523999878,53478.79940016001 2024-09-27,03:49:48.000,271,10994868,12685,0,1727408987,12997.649801139989,55.33771436999814,53478.79940016001 2024-09-27,03:49:49.000,271,10994932,13005,0,1727408988,12997.616119589999,55.344763500004774,53478.82036152 2024-09-27,03:49:50.000,271,10994897,12765,0,1727408989,12997.616119589999,55.32361610999942,53478.77843880001 2024-09-27,03:49:51.000,271,10994928,12965,0,1727408990,12997.629592209989,55.344763500004774,53478.82734864001 2024-09-27,03:49:52.000,271,10994893,12965,0,1727408991,12997.629592209989,55.281321330003266,53478.77145168 2024-09-27,03:49:53.000,271,10994912,13045,0,1727408992,12997.622855899994,55.281321330003266,53478.84132288 2024-09-27,03:49:54.000,271,10994908,12965,0,1727408993,12997.582438039994,55.27427220000391,53478.806387280005 2024-09-27,03:49:55.000,271,10994918,12685,0,1727408994,12997.595910659998,55.246075679999194,53478.8133744 2024-09-27,03:49:56.000,271,10994946,13085,0,1727408995,12997.568965419989,55.288370460002625,53478.806387280005 2024-09-27,03:49:57.000,271,10994894,12805,0,1727408996,12997.602646969994,55.288370460002625,53478.8133744 2024-09-27,03:49:58.000,271,10994923,13045,0,1727408997,12997.568965419989,55.26722307000455,53478.89023272 2024-09-27,03:49:59.000,271,10994912,12845,0,1727408998,12997.589174349989,55.281321330003266,53478.82036152 2024-09-27,03:50:00.000,271,10994949,12765,0,1727408999,12997.575701729998,55.26017393999791,53478.77145168 2024-09-27,03:50:01.000,271,10994962,12925,0,1727409000,12997.616119589999,55.281321330003266,53478.86228424 2024-09-27,03:50:02.000,271,10994875,12885,0,1727409001,12997.616119589999,55.231977420000476,53478.855297120004 2024-09-27,03:50:03.000,271,10994946,12965,0,1727409002,12997.595910659998,55.246075679999194,53478.855297120004 2024-09-27,03:50:04.000,271,10994941,13205,0,1727409003,12997.622855899994,55.22492829000112,53478.89023272 2024-09-27,03:50:05.000,271,10994971,13125,0,1727409004,12997.649801139989,55.239026549999835,53478.86228424 2024-09-27,03:50:06.000,271,10994937,13045,0,1727409005,12997.616119589999,55.231977420000476,53478.78542592 2024-09-27,03:50:07.000,271,10994920,12885,0,1727409006,12997.595910659998,55.20378090000304,53478.84132288 2024-09-27,03:50:08.000,271,10994890,12965,0,1727409007,12997.595910659998,55.16853524999897,53478.82036152 2024-09-27,03:50:09.000,271,10994878,13245,0,1727409008,12997.548756489989,55.19673177000368,53478.83433576 2024-09-27,03:50:10.000,271,10994916,13045,0,1727409009,12997.575701729998,55.18968264000432,53478.83433576 2024-09-27,03:50:11.000,271,10994926,12765,0,1727409010,12997.575701729998,55.182633509997686,53478.86228424 2024-09-27,03:50:12.000,271,10994934,13125,0,1727409011,12997.568965419989,55.20378090000304,53478.855297120004 2024-09-27,03:50:13.000,271,10994913,13005,0,1727409012,12997.535283869998,55.16148611999961,53478.8832456 2024-09-27,03:50:14.000,271,10994945,13085,0,1727409013,12997.528547559989,55.19673177000368,53478.86228424 2024-09-27,03:50:15.000,271,10994963,13045,0,1727409014,12997.501602319993,55.18968264000432,53478.86927136001 2024-09-27,03:50:16.000,271,10994916,13045,0,1727409015,12997.494866009998,55.15443699000025,53478.84132288 2024-09-27,03:50:17.000,271,10994940,12965,0,1727409016,12997.467920769988,55.119191340003454,53478.855297120004 2024-09-27,03:50:18.000,271,10994909,12805,0,1727409017,12997.474657079998,55.119191340003454,53478.82734864001 2024-09-27,03:50:19.000,271,10994946,12845,0,1727409018,12997.447711839988,55.119191340003454,53478.82036152 2024-09-27,03:50:20.000,271,10994932,13245,0,1727409019,12997.454448149998,55.16853524999897,53478.83433576 2024-09-27,03:50:21.000,271,10994910,12925,0,1727409020,12997.440975529993,55.14738786000089,53478.76446456 2024-09-27,03:50:22.000,271,10994943,13205,0,1727409021,12997.414030289998,55.14033873000153,53478.79241304 2024-09-27,03:50:23.000,271,10994973,12965,0,1727409022,12997.400557669993,55.0980439499981,53478.76446456 2024-09-27,03:50:24.000,271,10994986,13005,0,1727409023,12997.366876120002,55.17558437999833,53478.78542592 2024-09-27,03:50:25.000,271,10994946,12885,0,1727409024,12997.360139809993,55.13328960000217,53478.8133744 2024-09-27,03:50:26.000,271,10994928,13125,0,1727409025,12997.366876120002,55.14033873000153,53478.82036152 2024-09-27,03:50:27.000,271,10994927,12965,0,1727409026,12997.339930879993,55.14033873000153,53478.855297120004 2024-09-27,03:50:28.000,271,10994984,12725,0,1727409027,12997.366876120002,55.182633509997686,53478.82036152 2024-09-27,03:50:29.000,271,10994883,12925,0,1727409028,12997.346667190002,55.16853524999897,53478.79241304 2024-09-27,03:50:30.000,271,10994964,12845,0,1727409029,12997.319721949993,55.17558437999833,53478.77843880001 2024-09-27,03:50:31.000,271,10994933,12885,0,1727409030,12997.380348739993,55.182633509997686,53478.78542592 2024-09-27,03:50:32.000,271,10994965,12925,0,1727409031,12997.346667190002,55.16853524999897,53478.8133744 2024-09-27,03:50:33.000,271,10994954,12965,0,1727409032,12997.333194569997,55.14738786000089,53478.72952896001 2024-09-27,03:50:34.000,271,10994935,13085,0,1727409033,12997.326458260002,55.13328960000217,53478.7435032 2024-09-27,03:50:35.000,271,10994937,12885,0,1727409034,12997.373612429998,55.13328960000217,53478.79940016001 2024-09-27,03:50:36.000,271,10994950,12925,0,1727409035,12997.346667190002,55.15443699000025,53478.757477440005 2024-09-27,03:50:37.000,271,10994926,12885,0,1727409036,12997.400557669993,55.14738786000089,53478.83433576 2024-09-27,03:50:38.000,271,10994962,12805,0,1727409037,12997.407293980003,55.08394568999938,53478.806387280005 2024-09-27,03:50:39.000,271,10994968,12765,0,1727409038,12997.393821359998,55.13328960000217,53478.8133744 2024-09-27,03:50:40.000,271,10994966,13165,0,1727409039,12997.414030289998,55.105093080004735,53478.806387280005 2024-09-27,03:50:41.000,271,10994928,12965,0,1727409040,12997.414030289998,55.14033873000153,53478.82734864001 2024-09-27,03:50:42.000,271,10994976,13125,0,1727409041,12997.467920769988,55.112142210004095,53478.8133744 2024-09-27,03:50:43.000,271,10994909,13045,0,1727409042,12997.440975529993,55.105093080004735,53478.757477440005 2024-09-27,03:50:44.000,271,10994881,12965,0,1727409043,12997.501602319993,55.0980439499981,53478.72952896001 2024-09-27,03:50:45.000,271,10994931,12845,0,1727409044,12997.461184459993,55.0980439499981,53478.77145168 2024-09-27,03:50:46.000,271,10994943,13045,0,1727409045,12997.515074939998,55.07689656000002,53478.82734864001 2024-09-27,03:50:47.000,271,10994977,12925,0,1727409046,12997.494866009998,55.09099481999874,53478.806387280005 2024-09-27,03:50:48.000,271,10994907,12965,0,1727409047,12997.481393389993,55.0980439499981,53478.84132288 2024-09-27,03:50:49.000,271,10994907,13205,0,1727409048,12997.528547559989,55.0980439499981,53478.855297120004 2024-09-27,03:50:50.000,271,10994918,12925,0,1727409049,12997.515074939998,55.08394568999938,53478.79940016001 2024-09-27,03:50:51.000,271,10994912,13125,0,1727409050,12997.535283869998,55.105093080004735,53478.84831000001 2024-09-27,03:50:52.000,271,10994924,12885,0,1727409051,12997.548756489989,55.09099481999874,53478.82734864001 2024-09-27,03:50:53.000,271,10994920,12845,0,1727409052,12997.535283869998,55.112142210004095,53478.84132288 2024-09-27,03:50:54.000,271,10994902,12845,0,1727409053,12997.542020179993,55.07689656000002,53478.82036152 2024-09-27,03:50:55.000,271,10994959,12845,0,1727409054,12997.548756489989,55.07689656000002,53478.855297120004 2024-09-27,03:50:56.000,271,10994947,12965,0,1727409055,12997.548756489989,55.0980439499981,53478.89721984001 2024-09-27,03:50:57.000,271,10994946,12965,0,1727409056,12997.535283869998,55.0980439499981,53478.904206960004 2024-09-27,03:50:58.000,271,10994926,12965,0,1727409057,12997.521811249993,55.069847430000664,53478.91119408 2024-09-27,03:50:59.000,271,10994905,12805,0,1727409058,12997.542020179993,55.069847430000664,53478.89721984001 2024-09-27,03:51:00.000,271,10994970,12725,0,1727409059,12997.488129699988,55.08394568999938,53478.84831000001 2024-09-27,03:51:01.000,271,10994912,12765,0,1727409060,12997.501602319993,55.09099481999874,53478.86228424 2024-09-27,03:51:02.000,271,10994946,12685,0,1727409061,12997.535283869998,55.14033873000153,53478.89023272 2024-09-27,03:51:03.000,271,10994929,12805,0,1727409062,12997.481393389993,55.14033873000153,53478.91119408 2024-09-27,03:51:04.000,271,10994868,13285,0,1727409063,12997.488129699988,55.13328960000217,53478.84132288 2024-09-27,03:51:05.000,271,10994903,12925,0,1727409064,12997.447711839988,55.15443699000025,53478.89023272 2024-09-27,03:51:06.000,271,10994918,13245,0,1727409065,12997.440975529993,55.14033873000153,53478.93914256 2024-09-27,03:51:07.000,271,10994921,12805,0,1727409066,12997.407293980003,55.14033873000153,53478.925168320005 2024-09-27,03:51:08.000,271,10994886,12805,0,1727409067,12997.393821359998,55.112142210004095,53478.876258480006 2024-09-27,03:51:09.000,271,10994898,12845,0,1727409068,12997.387085050002,55.12624047000281,53478.91818120001 2024-09-27,03:51:10.000,271,10994904,12925,0,1727409069,12997.427502909988,55.14033873000153,53478.93215544 2024-09-27,03:51:11.000,271,10994928,12965,0,1727409070,12997.427502909988,55.14738786000089,53478.94612968001 2024-09-27,03:51:12.000,271,10994948,13085,0,1727409071,12997.393821359998,55.182633509997686,53478.93215544 2024-09-27,03:51:13.000,271,10994926,12965,0,1727409072,12997.387085050002,55.2108300300024,53478.94612968001 2024-09-27,03:51:14.000,271,10994906,12965,0,1727409073,12997.353403499998,55.19673177000368,53478.91818120001 2024-09-27,03:51:15.000,271,10994958,12885,0,1727409074,12997.346667190002,55.21787916000176,53478.855297120004 2024-09-27,03:51:16.000,271,10994943,12885,0,1727409075,12997.339930879993,55.21787916000176,53478.91119408 2024-09-27,03:51:17.000,271,10994937,12925,0,1727409076,12997.333194569997,55.19673177000368,53478.91818120001 2024-09-27,03:51:18.000,271,10994934,13045,0,1727409077,12997.319721949993,55.2108300300024,53478.89023272 2024-09-27,03:51:19.000,271,10994945,13245,0,1727409078,12997.326458260002,55.239026549999835,53478.925168320005 2024-09-27,03:51:20.000,271,10994848,12845,0,1727409079,12997.286040400002,55.25312480999855,53478.8832456 2024-09-27,03:51:21.000,271,10994926,13045,0,1727409080,12997.286040400002,55.26017393999791,53478.91119408 2024-09-27,03:51:22.000,271,10994919,12885,0,1727409081,12997.286040400002,55.21787916000176,53478.94612968001 2024-09-27,03:51:23.000,271,10994937,12965,0,1727409082,12997.265831470002,55.239026549999835,53478.96709104001 2024-09-27,03:51:24.000,271,10994883,12925,0,1727409083,12997.259095159992,55.231977420000476,53478.8832456 2024-09-27,03:51:25.000,271,10994913,12885,0,1727409084,12997.245622540002,55.239026549999835,53478.904206960004 2024-09-27,03:51:26.000,271,10994916,12765,0,1727409085,12997.218677299992,55.2108300300024,53478.89721984001 2024-09-27,03:51:27.000,271,10994919,12765,0,1727409086,12997.198468369992,55.239026549999835,53478.89023272 2024-09-27,03:51:28.000,271,10994919,12765,0,1727409087,12997.184995750002,55.19673177000368,53478.84831000001 2024-09-27,03:51:29.000,271,10994945,12765,0,1727409088,12997.151314199997,55.231977420000476,53478.876258480006 2024-09-27,03:51:30.000,271,10994882,12845,0,1727409089,12997.144577890002,55.231977420000476,53478.86228424 2024-09-27,03:51:31.000,271,10994931,13085,0,1727409090,12997.137841579992,55.2108300300024,53478.904206960004 2024-09-27,03:51:32.000,271,10994900,13205,0,1727409091,12997.178259439992,55.239026549999835,53478.89023272 2024-09-27,03:51:33.000,271,10994900,12765,0,1727409092,12997.131105269997,55.20378090000304,53478.89023272 2024-09-27,03:51:34.000,271,10994867,12805,0,1727409093,12997.131105269997,55.22492829000112,53478.904206960004 2024-09-27,03:51:35.000,271,10994871,12765,0,1727409094,12997.104160030001,55.239026549999835,53478.86228424 2024-09-27,03:51:36.000,271,10994886,13045,0,1727409095,12997.117632649992,55.2108300300024,53478.86228424 2024-09-27,03:51:37.000,271,10994897,12965,0,1727409096,12997.144577890002,55.25312480999855,53478.8832456 2024-09-27,03:51:38.000,271,10994922,12685,0,1727409097,12997.158050509992,55.26722307000455,53478.86927136001 2024-09-27,03:51:39.000,271,10994933,12805,0,1727409098,12997.131105269997,55.25312480999855,53478.89023272 2024-09-27,03:51:40.000,271,10994852,13285,0,1727409099,12997.158050509992,55.27427220000391,53478.82036152 2024-09-27,03:51:41.000,271,10994869,13285,0,1727409100,12997.151314199997,55.295419590001984,53478.8832456 2024-09-27,03:51:42.000,271,10994919,12925,0,1727409101,12997.158050509992,55.31656698000006,53478.855297120004 2024-09-27,03:51:43.000,271,10994877,12645,0,1727409102,12997.191732059997,55.281321330003266,53478.84831000001 2024-09-27,03:51:44.000,271,10994901,12925,0,1727409103,12997.184995750002,55.3095178500007,53478.855297120004 2024-09-27,03:51:45.000,271,10994854,12885,0,1727409104,12997.211940989997,55.31656698000006,53478.89023272 2024-09-27,03:51:46.000,271,10994896,13005,0,1727409105,12997.245622540002,55.32361610999942,53478.876258480006 2024-09-27,03:51:47.000,271,10994891,12765,0,1727409106,12997.211940989997,55.33066523999878,53478.8133744 2024-09-27,03:51:48.000,271,10994900,13125,0,1727409107,12997.238886229992,55.295419590001984,53478.855297120004 2024-09-27,03:51:49.000,271,10994931,12765,0,1727409108,12997.265831470002,55.33066523999878,53478.84132288 2024-09-27,03:51:50.000,271,10994891,12805,0,1727409109,12997.252358849997,55.295419590001984,53478.84831000001 2024-09-27,03:51:51.000,271,10994849,12925,0,1727409110,12997.259095159992,55.344763500004774,53478.855297120004 2024-09-27,03:51:52.000,271,10994899,13125,0,1727409111,12997.259095159992,55.344763500004774,53478.83433576 2024-09-27,03:51:53.000,271,10994879,12965,0,1727409112,12997.259095159992,55.38000915000157,53478.876258480006 2024-09-27,03:51:54.000,271,10994901,12765,0,1727409113,12997.279304089992,55.35181263000413,53478.83433576 2024-09-27,03:51:55.000,271,10994844,13205,0,1727409114,12997.299513019992,55.37296002000221,53478.93914256 2024-09-27,03:51:56.000,271,10994888,13005,0,1727409115,12997.306249330002,55.39410741000029,53478.855297120004 2024-09-27,03:51:57.000,271,10994888,12805,0,1727409116,12997.319721949993,55.35181263000413,53478.89721984001 2024-09-27,03:51:58.000,271,10994923,12965,0,1727409117,12997.306249330002,55.408205669999006,53478.89023272 2024-09-27,03:51:59.000,271,10994900,13005,0,1727409118,12997.312985639997,55.44345132000308,53478.91818120001 2024-09-27,03:52:00.000,271,10994875,12805,0,1727409119,12997.279304089992,55.422303929997724,53478.904206960004 2024-09-27,03:52:01.000,271,10994937,13125,0,1727409120,12997.292776709997,55.464598710001155,53478.89023272 2024-09-27,03:52:02.000,271,10994863,12965,0,1727409121,12997.299513019992,55.47869696999987,53478.91119408 2024-09-27,03:52:03.000,271,10994884,12885,0,1727409122,12997.286040400002,55.471647840000514,53478.89721984001 2024-09-27,03:52:04.000,271,10994881,13045,0,1727409123,12997.319721949993,55.471647840000514,53478.91119408 2024-09-27,03:52:05.000,271,10994835,12765,0,1727409124,12997.306249330002,55.47869696999987,53478.89721984001 2024-09-27,03:52:06.000,271,10994885,13205,0,1727409125,12997.319721949993,55.49279522999859,53478.93914256 2024-09-27,03:52:07.000,271,10994908,13005,0,1727409126,12997.292776709997,55.471647840000514,53478.96010392 2024-09-27,03:52:08.000,271,10994896,13045,0,1727409127,12997.299513019992,55.520991750003304,53478.91119408 2024-09-27,03:52:09.000,271,10994900,13125,0,1727409128,12997.272567779997,55.513942620003945,53478.904206960004 2024-09-27,03:52:10.000,271,10994914,12845,0,1727409129,12997.259095159992,55.53509001000202,53478.91818120001 2024-09-27,03:52:11.000,271,10994896,12965,0,1727409130,12997.279304089992,55.54213914000138,53478.94612968001 2024-09-27,03:52:12.000,271,10994938,12925,0,1727409131,12997.238886229992,55.54918827000074,53478.96010392 2024-09-27,03:52:13.000,271,10994873,12925,0,1727409132,12997.225413610002,55.56328652999946,53478.91119408 2024-09-27,03:52:14.000,271,10994928,13245,0,1727409133,12997.205204680002,55.57738478999818,53478.93914256 2024-09-27,03:52:15.000,271,10994882,12885,0,1727409134,12997.205204680002,55.58443392000481,53478.89023272 2024-09-27,03:52:16.000,271,10994909,12925,0,1727409135,12997.184995750002,55.56328652999946,53478.89721984001 2024-09-27,03:52:17.000,271,10994912,12605,0,1727409136,12997.184995750002,55.57033565999882,53478.925168320005 2024-09-27,03:52:18.000,271,10994923,12885,0,1727409137,12997.144577890002,55.59148305000417,53478.96709104001 2024-09-27,03:52:19.000,271,10994925,13125,0,1727409138,12997.184995750002,55.61263044000225,53478.89023272 2024-09-27,03:52:20.000,271,10994880,13205,0,1727409139,12997.144577890002,55.61263044000225,53478.91119408 2024-09-27,03:52:21.000,271,10994887,12845,0,1727409140,12997.104160030001,55.60558131000289,53478.91119408 2024-09-27,03:52:22.000,271,10994910,12965,0,1727409141,12997.124368960001,55.61263044000225,53478.904206960004 2024-09-27,03:52:23.000,271,10994866,13125,0,1727409142,12997.117632649992,55.61263044000225,53478.82734864001 2024-09-27,03:52:24.000,271,10994867,12805,0,1727409143,12997.104160030001,55.63377783000033,53478.84831000001 2024-09-27,03:52:25.000,271,10994964,12965,0,1727409144,12997.110896339997,55.61967957000161,53478.925168320005 2024-09-27,03:52:26.000,271,10994918,12765,0,1727409145,12997.090687409996,55.647876089999045,53478.93215544 2024-09-27,03:52:27.000,271,10994919,12805,0,1727409146,12997.070478479996,55.61263044000225,53478.89721984001 2024-09-27,03:52:28.000,271,10994908,12765,0,1727409147,12997.043533240001,55.61263044000225,53478.93215544 2024-09-27,03:52:29.000,271,10994959,12605,0,1727409148,12997.050269549996,55.63377783000033,53478.9531168 2024-09-27,03:52:30.000,271,10994922,12845,0,1727409149,12997.063742170001,55.60558131000289,53478.876258480006 2024-09-27,03:52:31.000,271,10994884,12965,0,1727409150,12997.016587999991,55.647876089999045,53478.91119408 2024-09-27,03:52:32.000,271,10994924,13005,0,1727409151,12996.96269752,55.647876089999045,53478.91818120001 2024-09-27,03:52:33.000,271,10994913,13045,0,1727409152,12996.976170139991,55.647876089999045,53478.8832456 2024-09-27,03:52:34.000,271,10994872,12805,0,1727409153,12996.929015969996,55.683121740003116,53478.8832456 2024-09-27,03:52:35.000,271,10994943,13005,0,1727409154,12996.87512548999,55.683121740003116,53478.93215544 2024-09-27,03:52:36.000,271,10994852,12965,0,1727409155,12996.8818618,55.66197434999776,53478.82734864001 2024-09-27,03:52:37.000,271,10994945,12725,0,1727409156,12996.82123501,55.66197434999776,53478.925168320005 2024-09-27,03:52:38.000,271,10994916,12885,0,1727409157,12996.79428976999,55.6690234800044,53478.93215544 2024-09-27,03:52:39.000,271,10994870,12845,0,1727409158,12996.73366297999,55.66197434999776,53478.96010392 2024-09-27,03:52:40.000,271,10994913,12685,0,1727409159,12996.706717739995,55.654925219998404,53478.876258480006 2024-09-27,03:52:41.000,271,10994934,13125,0,1727409160,12996.72019036,55.66197434999776,53478.91119408 2024-09-27,03:52:42.000,271,10994902,12925,0,1727409161,12996.666299879995,55.6690234800044,53478.89721984001 2024-09-27,03:52:43.000,271,10994930,12685,0,1727409162,12996.65956357,55.63377783000033,53478.89023272 2024-09-27,03:52:44.000,271,10994909,13005,0,1727409163,12996.61914571,55.62672870000097,53478.93914256 2024-09-27,03:52:45.000,271,10994943,13005,0,1727409164,12996.565255229994,55.61967957000161,53478.904206960004 2024-09-27,03:52:46.000,271,10994928,12965,0,1727409165,12996.57872785,55.62672870000097,53478.86927136001 2024-09-27,03:52:47.000,271,10994882,13005,0,1727409166,12996.53157367999,55.60558131000289,53478.86927136001 2024-09-27,03:52:48.000,271,10994925,13085,0,1727409167,12996.47094688999,55.59148305000417,53478.83433576 2024-09-27,03:52:49.000,271,10994926,12885,0,1727409168,12996.457474269999,55.5562374000001,53478.91119408 2024-09-27,03:52:50.000,271,10994883,12725,0,1727409169,12996.430529029989,55.54918827000074,53478.855297120004 2024-09-27,03:52:51.000,271,10994906,12885,0,1727409170,12996.369902239989,55.520991750003304,53478.82036152 2024-09-27,03:52:52.000,271,10994925,12725,0,1727409171,12996.349693309989,55.506893490004586,53478.84132288 2024-09-27,03:52:53.000,271,10994932,12885,0,1727409172,12996.342956999993,55.5562374000001,53478.8133744 2024-09-27,03:52:54.000,271,10994963,12925,0,1727409173,12996.302539139993,55.53509001000202,53478.806387280005 2024-09-27,03:52:55.000,271,10994918,12845,0,1727409174,12996.275593899998,55.54213914000138,53478.79940016001 2024-09-27,03:52:56.000,271,10994957,12885,0,1727409175,12996.255384969998,55.49279522999859,53478.72952896001 2024-09-27,03:52:57.000,271,10994927,12685,0,1727409176,12996.221703419993,55.49984435999795,53478.757477440005 2024-09-27,03:52:58.000,271,10994941,12925,0,1727409177,12996.140867699993,55.52804088000266,53478.79241304 2024-09-27,03:52:59.000,271,10994903,12885,0,1727409178,12996.134131389997,55.520991750003304,53478.806387280005 2024-09-27,03:53:00.000,271,10994885,13005,0,1727409179,12996.107186150002,55.506893490004586,53478.708567600006 2024-09-27,03:53:01.000,271,10994921,12765,0,1727409180,12996.127395080002,55.48574609999923,53478.757477440005 2024-09-27,03:53:02.000,271,10994908,12885,0,1727409181,12996.046559360002,55.464598710001155,53478.76446456 2024-09-27,03:53:03.000,271,10994946,12925,0,1727409182,12996.060031979992,55.42935306000436,53478.76446456 2024-09-27,03:53:04.000,271,10994886,12685,0,1727409183,12996.006141500002,55.471647840000514,53478.75049032001 2024-09-27,03:53:05.000,271,10994925,12845,0,1727409184,12995.979196259992,55.464598710001155,53478.687606240004 2024-09-27,03:53:06.000,271,10994923,13005,0,1727409185,12995.992668879997,55.457549580001796,53478.70158048001 2024-09-27,03:53:07.000,271,10994944,12725,0,1727409186,12995.958987329992,55.49984435999795,53478.68061912001 2024-09-27,03:53:08.000,271,10994947,12965,0,1727409187,12995.932042089997,55.48574609999923,53478.64568352 2024-09-27,03:53:09.000,271,10994933,13205,0,1727409188,12995.898360539992,55.49984435999795,53478.70158048001 2024-09-27,03:53:10.000,271,10994905,12925,0,1727409189,12995.864678990001,55.513942620003945,53478.66664488 2024-09-27,03:53:11.000,271,10994905,12725,0,1727409190,12995.891624229997,55.49279522999859,53478.673632 2024-09-27,03:53:12.000,271,10994919,13245,0,1727409191,12995.905096850001,55.506893490004586,53478.65965776001 2024-09-27,03:53:13.000,271,10994927,12805,0,1727409192,12995.857942679992,55.48574609999923,53478.638696400005 2024-09-27,03:53:14.000,271,10994925,12965,0,1727409193,12995.857942679992,55.49279522999859,53478.673632 2024-09-27,03:53:15.000,271,10994911,13045,0,1727409194,12995.878151609992,55.513942620003945,53478.63170928001 2024-09-27,03:53:16.000,271,10994958,12965,0,1727409195,12995.871415299996,55.520991750003304,53478.64568352 2024-09-27,03:53:17.000,271,10994961,12765,0,1727409196,12995.830997439996,55.5562374000001,53478.61773504 2024-09-27,03:53:18.000,271,10994941,13125,0,1727409197,12995.790579579996,55.60558131000289,53478.65965776001 2024-09-27,03:53:19.000,271,10994889,13045,0,1727409198,12995.844470060001,55.59148305000417,53478.57581232 2024-09-27,03:53:20.000,271,10994910,12845,0,1727409199,12995.824261130001,55.59853218000353,53478.6037608 2024-09-27,03:53:21.000,271,10994905,12765,0,1727409200,12995.797315889991,55.61263044000225,53478.6037608 2024-09-27,03:53:22.000,271,10994922,12725,0,1727409201,12995.851206369996,55.61263044000225,53478.65965776001 2024-09-27,03:53:23.000,271,10994931,12725,0,1727409202,12995.837733749991,55.654925219998404,53478.57581232 2024-09-27,03:53:24.000,271,10994913,12765,0,1727409203,12995.844470060001,55.647876089999045,53478.5688252 2024-09-27,03:53:25.000,271,10994941,12765,0,1727409204,12995.918569469992,55.690170870002476,53478.56183808001 2024-09-27,03:53:26.000,271,10994962,12925,0,1727409205,12995.925305780002,55.6690234800044,53478.638696400005 2024-09-27,03:53:27.000,271,10994973,12925,0,1727409206,12995.925305780002,55.66197434999776,53478.519915360004 2024-09-27,03:53:28.000,271,10994956,12965,0,1727409207,12995.958987329992,55.690170870002476,53478.56183808001 2024-09-27,03:53:29.000,271,10994894,13085,0,1727409208,12996.012877809997,55.72541651999927,53478.53388960001 2024-09-27,03:53:30.000,271,10994909,12765,0,1727409209,12996.033086739997,55.73246564999863,53478.54786384 2024-09-27,03:53:31.000,271,10994951,13125,0,1727409210,12996.026350430002,55.746563910004625,53478.54786384 2024-09-27,03:53:32.000,271,10994906,13045,0,1727409211,12996.086977220002,55.753613040003984,53478.498954 2024-09-27,03:53:33.000,271,10994907,12925,0,1727409212,12996.100449839993,55.7677113000027,53478.56183808001 2024-09-27,03:53:34.000,271,10994963,12925,0,1727409213,12996.100449839993,55.79590782000014,53478.540876720006 2024-09-27,03:53:35.000,271,10994938,12885,0,1727409214,12996.113922459997,55.77476043000206,53478.52690248 2024-09-27,03:53:36.000,271,10994943,13085,0,1727409215,12996.127395080002,55.77476043000206,53478.56183808001 2024-09-27,03:53:37.000,271,10994898,12765,0,1727409216,12996.134131389997,55.817055209998216,53478.5688252 2024-09-27,03:53:38.000,271,10994912,12885,0,1727409217,12996.201494489993,55.817055209998216,53478.55485096 2024-09-27,03:53:39.000,271,10994931,12805,0,1727409218,12996.214967109998,55.78885869000078,53478.540876720006 2024-09-27,03:53:40.000,271,10994934,13005,0,1727409219,12996.235176039998,55.817055209998216,53478.519915360004 2024-09-27,03:53:41.000,271,10994926,13205,0,1727409220,12996.228439729988,55.82410434000485,53478.55485096 2024-09-27,03:53:42.000,271,10994912,12925,0,1727409221,12996.248648659988,55.8029569499995,53478.55485096 2024-09-27,03:53:43.000,271,10994913,13005,0,1727409222,12996.241912349993,55.7677113000027,53478.51292824001 2024-09-27,03:53:44.000,271,10994935,12965,0,1727409223,12996.268857589988,55.7677113000027,53478.54786384 2024-09-27,03:53:45.000,271,10994858,12925,0,1727409224,12996.302539139993,55.77476043000206,53478.55485096 2024-09-27,03:53:46.000,271,10994914,12645,0,1727409225,12996.302539139993,55.79590782000014,53478.58279944001 2024-09-27,03:53:47.000,271,10994876,12765,0,1727409226,12996.289066519988,55.78885869000078,53478.540876720006 2024-09-27,03:53:48.000,271,10994945,13205,0,1727409227,12996.322748069993,55.78180956000142,53478.589786560005 2024-09-27,03:53:49.000,271,10994897,13125,0,1727409228,12996.376638549998,55.77476043000206,53478.589786560005 2024-09-27,03:53:50.000,271,10994890,13005,0,1727409229,12996.390111169989,55.77476043000206,53478.6037608 2024-09-27,03:53:51.000,271,10994928,13125,0,1727409230,12996.369902239989,55.77476043000206,53478.638696400005 2024-09-27,03:53:52.000,271,10994942,12845,0,1727409231,12996.403583789994,55.7677113000027,53478.68061912001 2024-09-27,03:53:53.000,271,10994930,12965,0,1727409232,12996.437265339999,55.7677113000027,53478.68061912001 2024-09-27,03:53:54.000,271,10994907,12805,0,1727409233,12996.403583789994,55.77476043000206,53478.61773504 2024-09-27,03:53:55.000,271,10994919,12965,0,1727409234,12996.437265339999,55.78180956000142,53478.66664488 2024-09-27,03:53:56.000,271,10994912,12605,0,1727409235,12996.47094688999,55.79590782000014,53478.65965776001 2024-09-27,03:53:57.000,271,10994940,13125,0,1727409236,12996.504628439994,55.78885869000078,53478.66664488 2024-09-27,03:53:58.000,271,10994974,12925,0,1727409237,12996.444001649994,55.79590782000014,53478.62472216 2024-09-27,03:53:59.000,271,10994909,13005,0,1727409238,12996.504628439994,55.83820260000357,53478.673632 2024-09-27,03:54:00.000,271,10994915,13005,0,1727409239,12996.55178260999,55.817055209998216,53478.673632 2024-09-27,03:54:01.000,271,10994970,12965,0,1727409240,12996.59893678,55.83115347000421,53478.736516080004 2024-09-27,03:54:02.000,271,10994950,12965,0,1727409241,12996.59220046999,55.83820260000357,53478.69459336 2024-09-27,03:54:03.000,271,10994932,12765,0,1727409242,12996.61240939999,55.83115347000421,53478.708567600006 2024-09-27,03:54:04.000,271,10994890,12845,0,1727409243,12996.63935464,55.85230086000229,53478.72254184 2024-09-27,03:54:05.000,271,10994934,12605,0,1727409244,12996.72019036,55.84525173000293,53478.757477440005 2024-09-27,03:54:06.000,271,10994903,12805,0,1727409245,12996.72019036,55.85934999000165,53478.77145168 2024-09-27,03:54:07.000,271,10994979,12725,0,1727409246,12996.726926669995,55.873448250000365,53478.7435032 2024-09-27,03:54:08.000,271,10994896,12605,0,1727409247,12996.74039929,55.88754650999908,53478.71555472 2024-09-27,03:54:09.000,271,10994937,12805,0,1727409248,12996.82123501,55.922792160003155,53478.77145168 2024-09-27,03:54:10.000,271,10994936,12925,0,1727409249,12996.79428976999,55.93689042000187,53478.77145168 2024-09-27,03:54:11.000,271,10994940,12925,0,1727409250,12996.84144394,55.90869390000444,53478.72952896001 2024-09-27,03:54:12.000,271,10994948,13125,0,1727409251,12996.90207073,55.922792160003155,53478.7435032 2024-09-27,03:54:13.000,271,10994952,12925,0,1727409252,12996.94248859,55.95803780999995,53478.8133744 2024-09-27,03:54:14.000,271,10994909,12765,0,1727409253,12996.98290645,55.94393955000123,53478.8133744 2024-09-27,03:54:15.000,271,10994934,12925,0,1727409254,12997.003115380001,55.97213606999867,53478.82734864001 2024-09-27,03:54:16.000,271,10994936,13005,0,1727409255,12997.003115380001,55.96508693999931,53478.84831000001 2024-09-27,03:54:17.000,271,10994907,13005,0,1727409256,12997.043533240001,55.97918519999803,53478.876258480006 2024-09-27,03:54:18.000,271,10994930,13045,0,1727409257,12997.050269549996,56.00033259000338,53478.89721984001 2024-09-27,03:54:19.000,271,10994938,12845,0,1727409258,12997.043533240001,55.97918519999803,53478.89721984001 2024-09-27,03:54:20.000,271,10994910,12765,0,1727409259,12997.070478479996,55.97213606999867,53478.876258480006 2024-09-27,03:54:21.000,271,10994951,13005,0,1727409260,12997.117632649992,55.97918519999803,53478.904206960004 2024-09-27,03:54:22.000,271,10994921,12885,0,1727409261,12997.151314199997,55.98623433000466,53478.94612968001 2024-09-27,03:54:23.000,271,10994953,12885,0,1727409262,12997.104160030001,55.98623433000466,53478.91818120001 2024-09-27,03:54:24.000,271,10994922,12885,0,1727409263,12997.137841579992,55.97213606999867,53478.93914256 2024-09-27,03:54:25.000,271,10994953,12925,0,1727409264,12997.137841579992,55.93689042000187,53478.904206960004 2024-09-27,03:54:26.000,271,10994907,12885,0,1727409265,12997.158050509992,55.97213606999867,53478.94612968001 2024-09-27,03:54:27.000,271,10994937,13005,0,1727409266,12997.144577890002,55.97213606999867,53478.96709104001 2024-09-27,03:54:28.000,271,10994956,13005,0,1727409267,12997.137841579992,55.98623433000466,53479.00202664 2024-09-27,03:54:29.000,271,10994898,13125,0,1727409268,12997.131105269997,55.97213606999867,53478.94612968001 2024-09-27,03:54:30.000,271,10994940,13125,0,1727409269,12997.151314199997,55.97213606999867,53479.00202664 2024-09-27,03:54:31.000,271,10994911,12805,0,1727409270,12997.151314199997,55.97213606999867,53479.00901376 2024-09-27,03:54:32.000,271,10994917,13245,0,1727409271,12997.158050509992,55.95098868000059,53479.06491072001 2024-09-27,03:54:33.000,271,10994941,12965,0,1727409272,12997.144577890002,55.99328346000402,53479.00901376 2024-09-27,03:54:34.000,271,10994906,13005,0,1727409273,12997.151314199997,55.96508693999931,53479.06491072001 2024-09-27,03:54:35.000,271,10994939,12965,0,1727409274,12997.184995750002,55.98623433000466,53479.07888496 2024-09-27,03:54:36.000,271,10994950,13005,0,1727409275,12997.144577890002,55.97213606999867,53479.11382056001 2024-09-27,03:54:37.000,271,10994957,13325,0,1727409276,12997.164786820002,55.96508693999931,53479.07888496 2024-09-27,03:54:38.000,271,10994932,13045,0,1727409277,12997.151314199997,55.96508693999931,53479.03696224001 2024-09-27,03:54:39.000,271,10994961,12805,0,1727409278,12997.184995750002,55.93689042000187,53479.1277948 2024-09-27,03:54:40.000,271,10994907,12845,0,1727409279,12997.184995750002,55.93689042000187,53479.10683344 2024-09-27,03:54:41.000,271,10994952,13125,0,1727409280,12997.171523129997,55.94393955000123,53479.11382056001 2024-09-27,03:54:42.000,271,10994943,12925,0,1727409281,12997.178259439992,55.95803780999995,53479.12080768 2024-09-27,03:54:43.000,271,10994902,12925,0,1727409282,12997.164786820002,55.95098868000059,53479.14875616 2024-09-27,03:54:44.000,271,10994922,12805,0,1727409283,12997.151314199997,55.97918519999803,53479.071897840004 2024-09-27,03:54:45.000,271,10994967,12645,0,1727409284,12997.144577890002,55.95803780999995,53479.1277948 2024-09-27,03:54:46.000,271,10994973,12765,0,1727409285,12997.178259439992,55.95098868000059,53479.17670464 2024-09-27,03:54:47.000,271,10994942,13125,0,1727409286,12997.211940989997,55.98623433000466,53479.1277948 2024-09-27,03:54:48.000,271,10995012,12885,0,1727409287,12997.218677299992,56.00738172000274,53479.10683344 2024-09-27,03:54:49.000,271,10994931,12765,0,1727409288,12997.218677299992,56.02147998000146,53479.07888496 2024-09-27,03:54:50.000,271,10994920,13045,0,1727409289,12997.218677299992,56.0144308500021,53479.16273040001 2024-09-27,03:54:51.000,271,10994922,12925,0,1727409290,12997.252358849997,55.99328346000402,53479.18369176001 2024-09-27,03:54:52.000,271,10994983,12805,0,1727409291,12997.238886229992,56.0144308500021,53479.12080768 2024-09-27,03:54:53.000,271,10994957,12805,0,1727409292,12997.211940989997,55.99328346000402,53479.1277948 2024-09-27,03:54:54.000,271,10994883,12925,0,1727409293,12997.265831470002,56.02852911000082,53479.18369176001 2024-09-27,03:54:55.000,271,10994936,12965,0,1727409294,12997.259095159992,56.00738172000274,53479.211640240006 2024-09-27,03:54:56.000,271,10994978,13005,0,1727409295,12997.252358849997,55.97213606999867,53479.13478192001 2024-09-27,03:54:57.000,271,10994915,12805,0,1727409296,12997.292776709997,55.97918519999803,53479.197666 2024-09-27,03:54:58.000,271,10994900,13005,0,1727409297,12997.292776709997,55.95098868000059,53479.18369176001 2024-09-27,03:54:59.000,271,10994964,13005,0,1727409298,12997.312985639997,55.90869390000444,53479.211640240006 2024-09-27,03:55:00.000,271,10994954,12925,0,1727409299,12997.319721949993,55.922792160003155,53479.18369176001 2024-09-27,03:55:01.000,271,10994948,12685,0,1727409300,12997.306249330002,55.93689042000187,53479.18369176001 2024-09-27,03:55:02.000,271,10994934,12805,0,1727409301,12997.312985639997,55.90869390000444,53479.18369176001 2024-09-27,03:55:03.000,271,10994912,13005,0,1727409302,12997.346667190002,55.88754650999908,53479.211640240006 2024-09-27,03:55:04.000,271,10994946,13005,0,1727409303,12997.339930879993,55.9016447699978,53479.18369176001 2024-09-27,03:55:05.000,271,10994899,12765,0,1727409304,12997.366876120002,55.9016447699978,53479.20465312001 2024-09-27,03:55:06.000,271,10994947,12925,0,1727409305,12997.333194569997,55.95098868000059,53479.190678880004 2024-09-27,03:55:07.000,271,10994911,13005,0,1727409306,12997.353403499998,55.922792160003155,53479.211640240006 2024-09-27,03:55:08.000,271,10994969,12965,0,1727409307,12997.326458260002,55.88754650999908,53479.20465312001 2024-09-27,03:55:09.000,271,10994904,12805,0,1727409308,12997.339930879993,55.9016447699978,53479.239588720004 2024-09-27,03:55:10.000,271,10994919,12845,0,1727409309,12997.326458260002,55.866399120001006,53479.260550080005 2024-09-27,03:55:11.000,271,10994926,12605,0,1727409310,12997.306249330002,55.880497379999724,53479.260550080005 2024-09-27,03:55:12.000,271,10994952,13005,0,1727409311,12997.319721949993,55.880497379999724,53479.21862736 2024-09-27,03:55:13.000,271,10994941,13285,0,1727409312,12997.306249330002,55.866399120001006,53479.211640240006 2024-09-27,03:55:14.000,271,10994933,12885,0,1727409313,12997.292776709997,55.866399120001006,53479.239588720004 2024-09-27,03:55:15.000,271,10994881,12965,0,1727409314,12997.272567779997,55.85934999000165,53479.16273040001 2024-09-27,03:55:16.000,271,10994959,12765,0,1727409315,12997.245622540002,55.85230086000229,53479.17670464 2024-09-27,03:55:17.000,271,10994955,12965,0,1727409316,12997.279304089992,55.84525173000293,53479.22561448 2024-09-27,03:55:18.000,271,10994898,12765,0,1727409317,12997.265831470002,55.83820260000357,53479.20465312001 2024-09-27,03:55:19.000,271,10994892,12885,0,1727409318,12997.238886229992,55.84525173000293,53479.16971752 2024-09-27,03:55:20.000,271,10994899,13005,0,1727409319,12997.245622540002,55.83820260000357,53479.23260160001 2024-09-27,03:55:21.000,271,10994939,12965,0,1727409320,12997.245622540002,55.83820260000357,53479.20465312001 2024-09-27,03:55:22.000,271,10994877,12925,0,1727409321,12997.252358849997,55.866399120001006,53479.22561448 2024-09-27,03:55:23.000,271,10994881,13085,0,1727409322,12997.191732059997,55.83820260000357,53479.14875616 2024-09-27,03:55:24.000,271,10994882,13045,0,1727409323,12997.198468369992,55.83820260000357,53479.17670464 2024-09-27,03:55:25.000,271,10994990,13205,0,1727409324,12997.184995750002,55.85230086000229,53479.16971752 2024-09-27,03:55:26.000,271,10994911,12925,0,1727409325,12997.211940989997,55.866399120001006,53479.18369176001 2024-09-27,03:55:27.000,271,10994912,13125,0,1727409326,12997.205204680002,55.866399120001006,53479.22561448 2024-09-27,03:55:28.000,271,10994913,12925,0,1727409327,12997.184995750002,55.89459563999844,53479.13478192001 2024-09-27,03:55:29.000,271,10995010,12965,0,1727409328,12997.198468369992,55.873448250000365,53479.12080768 2024-09-27,03:55:30.000,271,10994868,12965,0,1727409329,12997.198468369992,55.89459563999844,53479.14875616 2024-09-27,03:55:31.000,271,10994927,13005,0,1727409330,12997.171523129997,55.83820260000357,53479.12080768 2024-09-27,03:55:32.000,271,10994894,12925,0,1727409331,12997.164786820002,55.84525173000293,53479.16971752 2024-09-27,03:55:33.000,271,10994902,12885,0,1727409332,12997.191732059997,55.873448250000365,53479.17670464 2024-09-27,03:55:34.000,271,10994958,13205,0,1727409333,12997.137841579992,55.82410434000485,53479.17670464 2024-09-27,03:55:35.000,271,10994933,12925,0,1727409334,12997.171523129997,55.83820260000357,53479.211640240006 2024-09-27,03:55:36.000,271,10994920,13205,0,1727409335,12997.124368960001,55.83115347000421,53479.1277948 2024-09-27,03:55:37.000,271,10994904,13125,0,1727409336,12997.131105269997,55.83820260000357,53479.16273040001 2024-09-27,03:55:38.000,271,10994828,13005,0,1727409337,12997.151314199997,55.82410434000485,53479.16273040001 2024-09-27,03:55:39.000,271,10994944,12925,0,1727409338,12997.083951100001,55.78885869000078,53479.12080768 2024-09-27,03:55:40.000,271,10994889,12845,0,1727409339,12997.057005859991,55.78180956000142,53479.12080768 2024-09-27,03:55:41.000,271,10994901,12805,0,1727409340,12997.097423719992,55.82410434000485,53479.10683344 2024-09-27,03:55:42.000,271,10994927,12685,0,1727409341,12997.050269549996,55.81000607999886,53479.13478192001 2024-09-27,03:55:43.000,271,10994970,13005,0,1727409342,12997.050269549996,55.78885869000078,53479.11382056001 2024-09-27,03:55:44.000,271,10994896,12845,0,1727409343,12997.057005859991,55.78180956000142,53479.11382056001 2024-09-27,03:55:45.000,271,10994890,12845,0,1727409344,12997.016587999991,55.77476043000206,53479.092859200005 2024-09-27,03:55:46.000,271,10994930,12605,0,1727409345,12997.023324310001,55.76066217000334,53479.043949360006 2024-09-27,03:55:47.000,271,10994934,13125,0,1727409346,12997.009851689996,55.753613040003984,53479.1277948 2024-09-27,03:55:48.000,271,10994918,12925,0,1727409347,12997.003115380001,55.7677113000027,53479.07888496 2024-09-27,03:55:49.000,271,10994943,12965,0,1727409348,12996.98290645,55.77476043000206,53479.071897840004 2024-09-27,03:55:50.000,271,10994958,12685,0,1727409349,12996.98290645,55.746563910004625,53479.092859200005 2024-09-27,03:55:51.000,271,10994941,12925,0,1727409350,12996.955961209991,55.746563910004625,53479.0579236 2024-09-27,03:55:52.000,271,10994878,12965,0,1727409351,12996.935752279991,55.746563910004625,53479.0579236 2024-09-27,03:55:53.000,271,10994905,13005,0,1727409352,12996.908807039996,55.77476043000206,53479.0579236 2024-09-27,03:55:54.000,271,10994950,13125,0,1727409353,12996.908807039996,55.72541651999927,53479.07888496 2024-09-27,03:55:55.000,271,10994885,12765,0,1727409354,12996.94248859,55.72541651999927,53479.09984632 2024-09-27,03:55:56.000,271,10994908,12885,0,1727409355,12996.89533441999,55.73951477999799,53479.06491072001 2024-09-27,03:55:57.000,271,10994916,13205,0,1727409356,12996.8818618,55.73951477999799,53479.02997512 2024-09-27,03:55:58.000,271,10994940,13765,0,1727409357,12996.8818618,55.73246564999863,53478.99503952001 2024-09-27,03:55:59.000,271,10994919,12805,0,1727409358,12996.868389179996,55.73246564999863,53478.98106528 2024-09-27,03:56:00.000,271,10994858,13125,0,1727409359,12996.827971319995,55.697220000001835,53478.96010392 2024-09-27,03:56:01.000,271,10994891,12685,0,1727409360,12996.86165287,55.704269130001194,53479.00901376 2024-09-27,03:56:02.000,271,10994940,12925,0,1727409361,12996.83470762999,55.704269130001194,53478.96010392 2024-09-27,03:56:03.000,271,10994938,13085,0,1727409362,12996.827971319995,55.71836738999991,53478.9880524 2024-09-27,03:56:04.000,271,10994882,12805,0,1727409363,12996.827971319995,55.71836738999991,53478.99503952001 2024-09-27,03:56:05.000,271,10994919,12645,0,1727409364,12996.807762389995,55.71131826000055,53478.98106528 2024-09-27,03:56:06.000,271,10994911,12925,0,1727409365,12996.84144394,55.71836738999991,53478.98106528 2024-09-27,03:56:07.000,271,10994935,13205,0,1727409366,12996.807762389995,55.73246564999863,53478.91818120001 2024-09-27,03:56:08.000,271,10994912,12965,0,1727409367,12996.78081715,55.73951477999799,53478.91119408 2024-09-27,03:56:09.000,271,10994918,12805,0,1727409368,12996.80102608,55.73246564999863,53478.89721984001 2024-09-27,03:56:10.000,271,10994903,13045,0,1727409369,12996.80102608,55.7677113000027,53478.876258480006 2024-09-27,03:56:11.000,271,10994877,12725,0,1727409370,12996.74039929,55.76066217000334,53478.8832456 2024-09-27,03:56:12.000,271,10994902,12965,0,1727409371,12996.747135599995,55.72541651999927,53478.925168320005 2024-09-27,03:56:13.000,271,10994920,12965,0,1727409372,12996.787553459995,55.72541651999927,53478.9531168 2024-09-27,03:56:14.000,271,10994961,12965,0,1727409373,12996.76060822,55.697220000001835,53478.91818120001 2024-09-27,03:56:15.000,271,10994939,12965,0,1727409374,12996.726926669995,55.76066217000334,53478.91119408 2024-09-27,03:56:16.000,271,10994990,12965,0,1727409375,12996.72019036,55.753613040003984,53478.904206960004 2024-09-27,03:56:17.000,271,10994936,12845,0,1727409376,12996.69998143,55.77476043000206,53478.91119408 2024-09-27,03:56:18.000,271,10994900,13085,0,1727409377,12996.666299879995,55.7677113000027,53478.91818120001 2024-09-27,03:56:19.000,271,10994952,13005,0,1727409378,12996.63935464,55.8029569499995,53478.89023272 2024-09-27,03:56:20.000,271,10994881,12885,0,1727409379,12996.625882019995,55.78180956000142,53478.83433576 2024-09-27,03:56:21.000,271,10994918,12885,0,1727409380,12996.63261832999,55.8029569499995,53478.855297120004 2024-09-27,03:56:22.000,271,10994966,13085,0,1727409381,12996.605673089995,55.7677113000027,53478.855297120004 2024-09-27,03:56:23.000,271,10994975,13005,0,1727409382,12996.57872785,55.7677113000027,53478.84132288 2024-09-27,03:56:24.000,271,10994913,12925,0,1727409383,12996.57199153999,55.817055209998216,53478.82734864001 2024-09-27,03:56:25.000,271,10994991,12725,0,1727409384,12996.53157367999,55.77476043000206,53478.806387280005 2024-09-27,03:56:26.000,271,10994956,12845,0,1727409385,12996.524837369994,55.83115347000421,53478.82036152 2024-09-27,03:56:27.000,271,10994897,12965,0,1727409386,12996.55178260999,55.84525173000293,53478.82734864001 2024-09-27,03:56:28.000,271,10994876,12805,0,1727409387,12996.53830999,55.866399120001006,53478.8133744 2024-09-27,03:56:29.000,271,10994871,12845,0,1727409388,12996.55178260999,55.873448250000365,53478.8133744 2024-09-27,03:56:30.000,271,10994893,12765,0,1727409389,12996.518101059999,55.880497379999724,53478.84831000001 2024-09-27,03:56:31.000,271,10994847,13165,0,1727409390,12996.565255229994,55.84525173000293,53478.79940016001 2024-09-27,03:56:32.000,271,10994913,13005,0,1727409391,12996.57872785,55.83820260000357,53478.77843880001 2024-09-27,03:56:33.000,271,10994893,12965,0,1727409392,12996.565255229994,55.85934999000165,53478.806387280005 2024-09-27,03:56:34.000,271,10994899,12605,0,1727409393,12996.57199153999,55.873448250000365,53478.757477440005 2024-09-27,03:56:35.000,271,10994925,13005,0,1727409394,12996.57199153999,55.85934999000165,53478.79940016001 2024-09-27,03:56:36.000,271,10994914,12885,0,1727409395,12996.57199153999,55.83820260000357,53478.78542592 2024-09-27,03:56:37.000,271,10994872,13045,0,1727409396,12996.585464159994,55.83115347000421,53478.806387280005 2024-09-27,03:56:38.000,271,10994927,13125,0,1727409397,12996.59893678,55.8029569499995,53478.79940016001 2024-09-27,03:56:39.000,271,10994853,12885,0,1727409398,12996.605673089995,55.817055209998216,53478.77145168 2024-09-27,03:56:40.000,271,10994898,12925,0,1727409399,12996.57872785,55.83115347000421,53478.77145168 2024-09-27,03:56:41.000,271,10994879,12925,0,1727409400,12996.605673089995,55.83115347000421,53478.757477440005 2024-09-27,03:56:42.000,271,10994921,13045,0,1727409401,12996.625882019995,55.817055209998216,53478.7435032 2024-09-27,03:56:43.000,271,10994932,13005,0,1727409402,12996.61240939999,55.866399120001006,53478.77145168 2024-09-27,03:56:44.000,271,10994965,13005,0,1727409403,12996.59220046999,55.880497379999724,53478.75049032001 2024-09-27,03:56:45.000,271,10994839,12725,0,1727409404,12996.57872785,55.880497379999724,53478.7435032 2024-09-27,03:56:46.000,271,10994924,13045,0,1727409405,12996.57872785,55.85230086000229,53478.687606240004 2024-09-27,03:56:47.000,271,10994963,13005,0,1727409406,12996.55851892,55.89459563999844,53478.7435032 2024-09-27,03:56:48.000,271,10994890,12965,0,1727409407,12996.57872785,55.90869390000444,53478.77843880001 2024-09-27,03:56:49.000,271,10994868,12965,0,1727409408,12996.59893678,55.9016447699978,53478.757477440005 2024-09-27,03:56:50.000,271,10994894,13005,0,1727409409,12996.61240939999,55.9016447699978,53478.79940016001 2024-09-27,03:56:51.000,271,10994879,12845,0,1727409410,12996.565255229994,55.90869390000444,53478.79940016001 2024-09-27,03:56:52.000,271,10994898,12965,0,1727409411,12996.585464159994,55.9016447699978,53478.75049032001 2024-09-27,03:56:53.000,271,10994881,13085,0,1727409412,12996.59893678,55.89459563999844,53478.82734864001 2024-09-27,03:56:54.000,271,10994905,12645,0,1727409413,12996.57872785,55.94393955000123,53478.82036152 2024-09-27,03:56:55.000,271,10994899,12965,0,1727409414,12996.57872785,55.96508693999931,53478.84132288 2024-09-27,03:56:56.000,271,10994894,12885,0,1727409415,12996.53157367999,55.95098868000059,53478.84831000001 2024-09-27,03:56:57.000,271,10994950,13045,0,1727409416,12996.504628439994,55.97213606999867,53478.77843880001 2024-09-27,03:56:58.000,271,10994922,12605,0,1727409417,12996.47094688999,55.98623433000466,53478.8133744 2024-09-27,03:56:59.000,271,10994981,12925,0,1727409418,12996.457474269999,56.02147998000146,53478.8133744 2024-09-27,03:57:00.000,271,10994899,12685,0,1727409419,12996.437265339999,56.02147998000146,53478.79241304 2024-09-27,03:57:01.000,271,10994914,12965,0,1727409420,12996.430529029989,56.049676499998895,53478.79241304 2024-09-27,03:57:02.000,271,10994953,12805,0,1727409421,12996.403583789994,56.056725629998255,53478.83433576 2024-09-27,03:57:03.000,271,10994923,12845,0,1727409422,12996.396847479999,56.02852911000082,53478.7435032 2024-09-27,03:57:04.000,271,10994936,13125,0,1727409423,12996.309275449988,56.042627369999536,53478.7435032 2024-09-27,03:57:05.000,271,10994901,12765,0,1727409424,12996.342956999993,56.056725629998255,53478.79241304 2024-09-27,03:57:06.000,271,10994889,13165,0,1727409425,12996.329484379989,56.0144308500021,53478.72952896001 2024-09-27,03:57:07.000,271,10994892,12925,0,1727409426,12996.289066519988,56.042627369999536,53478.77145168 2024-09-27,03:57:08.000,271,10994972,12805,0,1727409427,12996.268857589988,56.00033259000338,53478.7435032 2024-09-27,03:57:09.000,271,10994893,12885,0,1727409428,12996.255384969998,56.00738172000274,53478.72952896001 2024-09-27,03:57:10.000,271,10994958,12805,0,1727409429,12996.282330209993,55.98623433000466,53478.708567600006 2024-09-27,03:57:11.000,271,10994914,13125,0,1727409430,12996.214967109998,55.99328346000402,53478.708567600006 2024-09-27,03:57:12.000,271,10994927,13085,0,1727409431,12996.228439729988,55.99328346000402,53478.736516080004 2024-09-27,03:57:13.000,271,10994908,13125,0,1727409432,12996.241912349993,55.94393955000123,53478.72254184 2024-09-27,03:57:14.000,271,10994919,12925,0,1727409433,12996.255384969998,55.922792160003155,53478.736516080004 2024-09-27,03:57:15.000,271,10994930,13245,0,1727409434,12996.248648659988,55.95803780999995,53478.736516080004 2024-09-27,03:57:16.000,271,10994896,12845,0,1727409435,12996.228439729988,55.95098868000059,53478.72254184 2024-09-27,03:57:17.000,271,10994909,12965,0,1727409436,12996.241912349993,55.96508693999931,53478.7435032 2024-09-27,03:57:18.000,271,10994887,12965,0,1727409437,12996.255384969998,55.96508693999931,53478.7435032 2024-09-27,03:57:19.000,271,10994904,12765,0,1727409438,12996.275593899998,55.98623433000466,53478.757477440005 2024-09-27,03:57:20.000,271,10994911,12765,0,1727409439,12996.302539139993,55.95098868000059,53478.72952896001 2024-09-27,03:57:21.000,271,10994904,12885,0,1727409440,12996.295802829998,55.93689042000187,53478.77145168 2024-09-27,03:57:22.000,271,10994932,12805,0,1727409441,12996.282330209993,55.97918519999803,53478.708567600006 2024-09-27,03:57:23.000,271,10994873,12885,0,1727409442,12996.316011759998,55.922792160003155,53478.708567600006 2024-09-27,03:57:24.000,271,10994937,13125,0,1727409443,12996.282330209993,55.95098868000059,53478.7435032 2024-09-27,03:57:25.000,271,10994934,12845,0,1727409444,12996.302539139993,55.98623433000466,53478.708567600006 2024-09-27,03:57:26.000,271,10994914,13045,0,1727409445,12996.322748069993,56.00033259000338,53478.72254184 2024-09-27,03:57:27.000,271,10994906,12925,0,1727409446,12996.316011759998,55.97213606999867,53478.687606240004 2024-09-27,03:57:28.000,271,10994911,12765,0,1727409447,12996.336220689998,55.97918519999803,53478.68061912001 2024-09-27,03:57:29.000,271,10994955,13365,0,1727409448,12996.349693309989,55.97213606999867,53478.70158048001 2024-09-27,03:57:30.000,271,10994946,12605,0,1727409449,12996.356429619998,55.99328346000402,53478.75049032001 2024-09-27,03:57:31.000,271,10994915,12845,0,1727409450,12996.309275449988,55.98623433000466,53478.687606240004 2024-09-27,03:57:32.000,271,10994915,13285,0,1727409451,12996.336220689998,56.00738172000274,53478.70158048001 2024-09-27,03:57:33.000,271,10994949,13045,0,1727409452,12996.329484379989,55.96508693999931,53478.72952896001 2024-09-27,03:57:34.000,271,10994883,12805,0,1727409453,12996.349693309989,55.95098868000059,53478.75049032001 2024-09-27,03:57:35.000,271,10994907,12605,0,1727409454,12996.363165929994,55.99328346000402,53478.71555472 2024-09-27,03:57:36.000,271,10994926,12965,0,1727409455,12996.383374859994,56.00738172000274,53478.72254184 2024-09-27,03:57:37.000,271,10994988,12925,0,1727409456,12996.369902239989,55.99328346000402,53478.736516080004 2024-09-27,03:57:38.000,271,10994902,12965,0,1727409457,12996.356429619998,55.99328346000402,53478.673632 2024-09-27,03:57:39.000,271,10994935,13125,0,1727409458,12996.390111169989,55.99328346000402,53478.70158048001 2024-09-27,03:57:40.000,271,10994945,12845,0,1727409459,12996.369902239989,56.00033259000338,53478.673632 2024-09-27,03:57:41.000,271,10994934,13005,0,1727409460,12996.390111169989,56.0144308500021,53478.638696400005 2024-09-27,03:57:42.000,271,10994936,12845,0,1727409461,12996.403583789994,56.00738172000274,53478.72254184 2024-09-27,03:57:43.000,271,10994936,13005,0,1727409462,12996.390111169989,56.03557824000018,53478.68061912001 2024-09-27,03:57:44.000,271,10994947,13125,0,1727409463,12996.356429619998,56.00738172000274,53478.71555472 2024-09-27,03:57:45.000,271,10994877,12885,0,1727409464,12996.369902239989,56.02852911000082,53478.757477440005 2024-09-27,03:57:46.000,271,10994972,12845,0,1727409465,12996.383374859994,55.99328346000402,53478.72254184 2024-09-27,03:57:47.000,271,10994929,12725,0,1727409466,12996.403583789994,56.03557824000018,53478.72952896001 2024-09-27,03:57:48.000,271,10994904,12885,0,1727409467,12996.396847479999,56.07082389000425,53478.68061912001 2024-09-27,03:57:49.000,271,10994879,12925,0,1727409468,12996.464210579994,56.049676499998895,53478.72254184 2024-09-27,03:57:50.000,271,10994887,12925,0,1727409469,12996.477683199999,56.042627369999536,53478.71555472 2024-09-27,03:57:51.000,271,10994929,12925,0,1727409470,12996.444001649994,56.056725629998255,53478.72254184 2024-09-27,03:57:52.000,271,10994946,12965,0,1727409471,12996.477683199999,56.06377476000489,53478.673632 2024-09-27,03:57:53.000,271,10994923,12765,0,1727409472,12996.504628439994,56.08492215000297,53478.71555472 2024-09-27,03:57:54.000,271,10994955,12765,0,1727409473,12996.497892129999,56.07082389000425,53478.72952896001 2024-09-27,03:57:55.000,271,10994902,12925,0,1727409474,12996.53830999,56.06377476000489,53478.71555472 2024-09-27,03:57:56.000,271,10994958,12605,0,1727409475,12996.53830999,56.099020410001685,53478.75049032001 2024-09-27,03:57:57.000,271,10994881,13125,0,1727409476,12996.57199153999,56.12016779999976,53478.77145168 2024-09-27,03:57:58.000,271,10994906,12965,0,1727409477,12996.59893678,56.148364320004475,53478.806387280005 2024-09-27,03:57:59.000,271,10994951,13045,0,1727409478,12996.59220046999,56.162462580003194,53478.7435032 2024-09-27,03:58:00.000,271,10994903,12885,0,1727409479,12996.605673089995,56.162462580003194,53478.71555472 2024-09-27,03:58:01.000,271,10994966,13285,0,1727409480,12996.61914571,56.19770822999999,53478.79241304 2024-09-27,03:58:02.000,271,10994945,13245,0,1727409481,12996.61914571,56.19770822999999,53478.77145168 2024-09-27,03:58:03.000,271,10994915,12965,0,1727409482,12996.686508809995,56.19065910000063,53478.79241304 2024-09-27,03:58:04.000,271,10994879,12965,0,1727409483,12996.63935464,56.2259047500047,53478.76446456 2024-09-27,03:58:05.000,271,10994945,13165,0,1727409484,12996.65956357,56.2611504000015,53478.75049032001 2024-09-27,03:58:06.000,271,10994938,12885,0,1727409485,12996.6797725,56.25410127000214,53478.79241304 2024-09-27,03:58:07.000,271,10994937,13285,0,1727409486,12996.63261832999,56.2611504000015,53478.79940016001 2024-09-27,03:58:08.000,271,10994913,13085,0,1727409487,12996.625882019995,56.2611504000015,53478.77843880001 2024-09-27,03:58:09.000,271,10994912,13005,0,1727409488,12996.686508809995,56.25410127000214,53478.77843880001 2024-09-27,03:58:10.000,271,10994910,12805,0,1727409489,12996.625882019995,56.275248660000216,53478.77843880001 2024-09-27,03:58:11.000,271,10994930,12965,0,1727409490,12996.605673089995,56.26819953000086,53478.806387280005 2024-09-27,03:58:12.000,271,10994944,13005,0,1727409491,12996.59893678,56.282297789999575,53478.757477440005 2024-09-27,03:58:13.000,271,10994937,13125,0,1727409492,12996.565255229994,56.282297789999575,53478.855297120004 2024-09-27,03:58:14.000,271,10994915,12765,0,1727409493,12996.53157367999,56.324592570003006,53478.79940016001 2024-09-27,03:58:15.000,271,10994915,12925,0,1727409494,12996.55178260999,56.338690830001724,53478.86228424 2024-09-27,03:58:16.000,271,10994971,12925,0,1727409495,12996.53157367999,56.31754344000365,53478.83433576 2024-09-27,03:58:17.000,271,10994917,12965,0,1727409496,12996.497892129999,56.31049431000429,53478.78542592 2024-09-27,03:58:18.000,271,10994928,13085,0,1727409497,12996.504628439994,56.31754344000365,53478.8133744 2024-09-27,03:58:19.000,271,10994912,13085,0,1727409498,12996.497892129999,56.29639604999829,53478.82036152 2024-09-27,03:58:20.000,271,10994906,13285,0,1727409499,12996.497892129999,56.331641700002365,53478.84132288 2024-09-27,03:58:21.000,271,10994936,12965,0,1727409500,12996.504628439994,56.34573996000108,53478.8133744 2024-09-27,03:58:22.000,271,10994976,12965,0,1727409501,12996.477683199999,56.29639604999829,53478.855297120004 2024-09-27,03:58:23.000,271,10994930,12965,0,1727409502,12996.504628439994,56.31754344000365,53478.79241304 2024-09-27,03:58:24.000,271,10994929,13165,0,1727409503,12996.497892129999,56.31049431000429,53478.84132288 2024-09-27,03:58:25.000,271,10994935,12965,0,1727409504,12996.49115581999,56.324592570003006,53478.82036152 2024-09-27,03:58:26.000,271,10994932,12885,0,1727409505,12996.49115581999,56.29639604999829,53478.77843880001 2024-09-27,03:58:27.000,271,10994907,12885,0,1727409506,12996.477683199999,56.31754344000365,53478.79940016001 2024-09-27,03:58:28.000,271,10994942,12965,0,1727409507,12996.518101059999,56.282297789999575,53478.82734864001 2024-09-27,03:58:29.000,271,10994950,12925,0,1727409508,12996.51136474999,56.289346919998934,53478.806387280005 2024-09-27,03:58:30.000,271,10994918,12925,0,1727409509,12996.518101059999,56.25410127000214,53478.82734864001 2024-09-27,03:58:31.000,271,10994910,12885,0,1727409510,12996.53830999,56.282297789999575,53478.82036152 2024-09-27,03:58:32.000,271,10994921,12605,0,1727409511,12996.545046299994,56.26819953000086,53478.89023272 2024-09-27,03:58:33.000,271,10994933,12965,0,1727409512,12996.484419509994,56.289346919998934,53478.82734864001 2024-09-27,03:58:34.000,271,10994933,12885,0,1727409513,12996.518101059999,56.289346919998934,53478.84831000001 2024-09-27,03:58:35.000,271,10994926,13205,0,1727409514,12996.497892129999,56.289346919998934,53478.82734864001 2024-09-27,03:58:36.000,271,10994909,13045,0,1727409515,12996.484419509994,56.30344517999765,53478.82036152 2024-09-27,03:58:37.000,271,10994961,12725,0,1727409516,12996.504628439994,56.324592570003006,53478.855297120004 2024-09-27,03:58:38.000,271,10994912,13165,0,1727409517,12996.484419509994,56.338690830001724,53478.8133744 2024-09-27,03:58:39.000,271,10994930,13165,0,1727409518,12996.444001649994,56.31754344000365,53478.78542592 2024-09-27,03:58:40.000,271,10994913,13005,0,1727409519,12996.444001649994,56.289346919998934,53478.77145168 2024-09-27,03:58:41.000,271,10994916,13165,0,1727409520,12996.444001649994,56.29639604999829,53478.7435032 2024-09-27,03:58:42.000,271,10994996,13005,0,1727409521,12996.423792719994,56.25410127000214,53478.77145168 2024-09-27,03:58:43.000,271,10994958,12805,0,1727409522,12996.450737959989,56.24705214000278,53478.77145168 2024-09-27,03:58:44.000,271,10994923,13125,0,1727409523,12996.464210579994,56.24705214000278,53478.806387280005 2024-09-27,03:58:45.000,271,10994949,13085,0,1727409524,12996.444001649994,56.275248660000216,53478.77145168 2024-09-27,03:58:46.000,271,10994951,12925,0,1727409525,12996.410320099989,56.2259047500047,53478.79241304 2024-09-27,03:58:47.000,271,10994954,12925,0,1727409526,12996.430529029989,56.24705214000278,53478.77145168 2024-09-27,03:58:48.000,271,10994953,12805,0,1727409527,12996.437265339999,56.2259047500047,53478.78542592 2024-09-27,03:58:49.000,271,10994934,13005,0,1727409528,12996.444001649994,56.21885561999807,53478.84132288 2024-09-27,03:58:50.000,271,10994983,12605,0,1727409529,12996.410320099989,56.20475735999935,53478.876258480006 2024-09-27,03:58:51.000,271,10994973,12885,0,1727409530,12996.403583789994,56.18360997000127,53478.79940016001 2024-09-27,03:58:52.000,271,10994985,13005,0,1727409531,12996.417056409999,56.19065910000063,53478.83433576 2024-09-27,03:58:53.000,271,10994950,13285,0,1727409532,12996.356429619998,56.19770822999999,53478.82734864001 2024-09-27,03:58:54.000,271,10994919,12765,0,1727409533,12996.349693309989,56.19770822999999,53478.78542592 2024-09-27,03:58:55.000,271,10994940,12885,0,1727409534,12996.383374859994,56.2259047500047,53478.84132288 2024-09-27,03:58:56.000,271,10994939,13005,0,1727409535,12996.363165929994,56.2259047500047,53478.876258480006 2024-09-27,03:58:57.000,271,10994930,12845,0,1727409536,12996.363165929994,56.20475735999935,53478.84132288 2024-09-27,03:58:58.000,271,10994955,12845,0,1727409537,12996.390111169989,56.2259047500047,53478.79241304 2024-09-27,03:58:59.000,271,10994934,13005,0,1727409538,12996.417056409999,56.19770822999999,53478.83433576 2024-09-27,03:59:00.000,271,10994890,12925,0,1727409539,12996.396847479999,56.21885561999807,53478.82734864001 2024-09-27,03:59:01.000,271,10994949,12925,0,1727409540,12996.410320099989,56.24000301000342,53478.806387280005 2024-09-27,03:59:02.000,271,10994963,13285,0,1727409541,12996.396847479999,56.2259047500047,53478.806387280005 2024-09-27,03:59:03.000,271,10994929,12845,0,1727409542,12996.369902239989,56.21885561999807,53478.77145168 2024-09-27,03:59:04.000,271,10994912,12965,0,1727409543,12996.396847479999,56.23295388000406,53478.806387280005 2024-09-27,03:59:05.000,271,10994923,12845,0,1727409544,12996.376638549998,56.21180648999871,53478.79241304 2024-09-27,03:59:06.000,271,10994951,12965,0,1727409545,12996.336220689998,56.2259047500047,53478.78542592 2024-09-27,03:59:07.000,271,10994938,12965,0,1727409546,12996.376638549998,56.24000301000342,53478.77843880001 2024-09-27,03:59:08.000,271,10994912,13205,0,1727409547,12996.356429619998,56.2259047500047,53478.77145168 2024-09-27,03:59:09.000,271,10994959,12765,0,1727409548,12996.356429619998,56.19065910000063,53478.7435032 2024-09-27,03:59:10.000,271,10994877,12805,0,1727409549,12996.322748069993,56.24000301000342,53478.78542592 2024-09-27,03:59:11.000,271,10994970,12725,0,1727409550,12996.376638549998,56.24705214000278,53478.75049032001 2024-09-27,03:59:12.000,271,10994975,12805,0,1727409551,12996.316011759998,56.2259047500047,53478.76446456 2024-09-27,03:59:13.000,271,10994899,12925,0,1727409552,12996.322748069993,56.23295388000406,53478.82036152 2024-09-27,03:59:14.000,271,10994993,12725,0,1727409553,12996.309275449988,56.2259047500047,53478.77145168 2024-09-27,03:59:15.000,271,10994933,13005,0,1727409554,12996.275593899998,56.20475735999935,53478.77843880001 2024-09-27,03:59:16.000,271,10994972,12765,0,1727409555,12996.282330209993,56.21180648999871,53478.78542592 2024-09-27,03:59:17.000,271,10994965,12845,0,1727409556,12996.241912349993,56.16951171000255,53478.77145168 2024-09-27,03:59:18.000,271,10994925,12885,0,1727409557,12996.214967109998,56.21180648999871,53478.77843880001 2024-09-27,03:59:19.000,271,10994969,12845,0,1727409558,12996.161076629993,56.20475735999935,53478.77145168 2024-09-27,03:59:20.000,271,10994894,13285,0,1727409559,12996.174549249998,56.19770822999999,53478.75049032001 2024-09-27,03:59:21.000,271,10994949,12685,0,1727409560,12996.174549249998,56.19770822999999,53478.736516080004 2024-09-27,03:59:22.000,271,10994925,12845,0,1727409561,12996.147604010002,56.21885561999807,53478.7435032 2024-09-27,03:59:23.000,271,10994944,12925,0,1727409562,12996.181285559993,56.17656084000191,53478.736516080004 2024-09-27,03:59:24.000,271,10994953,13125,0,1727409563,12996.201494489993,56.155413450003834,53478.75049032001 2024-09-27,03:59:25.000,271,10994962,12965,0,1727409564,12996.167812940002,56.21180648999871,53478.72952896001 2024-09-27,03:59:26.000,271,10994928,12645,0,1727409565,12996.181285559993,56.19770822999999,53478.72952896001 2024-09-27,03:59:27.000,271,10994942,13005,0,1727409566,12996.208230800003,56.17656084000191,53478.76446456 2024-09-27,03:59:28.000,271,10994962,12845,0,1727409567,12996.188021870003,56.21885561999807,53478.79940016001 2024-09-27,03:59:29.000,271,10994933,12885,0,1727409568,12996.188021870003,56.2259047500047,53478.75049032001 2024-09-27,03:59:30.000,271,10994884,12925,0,1727409569,12996.161076629993,56.19065910000063,53478.7435032 2024-09-27,03:59:31.000,271,10994920,13045,0,1727409570,12996.188021870003,56.18360997000127,53478.75049032001 2024-09-27,03:59:32.000,271,10994925,12765,0,1727409571,12996.161076629993,56.19065910000063,53478.72254184 2024-09-27,03:59:33.000,271,10994941,12685,0,1727409572,12996.221703419993,56.275248660000216,53478.71555472 2024-09-27,03:59:34.000,271,10994936,13005,0,1727409573,12996.248648659988,56.21180648999871,53478.68061912001 2024-09-27,03:59:35.000,271,10994905,12765,0,1727409574,12996.181285559993,56.19065910000063,53478.673632 2024-09-27,03:59:36.000,271,10994924,12685,0,1727409575,12996.161076629993,56.2259047500047,53478.65965776001 2024-09-27,03:59:37.000,271,10994930,13005,0,1727409576,12996.194758179998,56.24000301000342,53478.68061912001 2024-09-27,03:59:38.000,271,10994888,12965,0,1727409577,12996.194758179998,56.2259047500047,53478.673632 2024-09-27,03:59:39.000,271,10994965,12805,0,1727409578,12996.214967109998,56.20475735999935,53478.687606240004 2024-09-27,03:59:40.000,271,10994921,12885,0,1727409579,12996.228439729988,56.20475735999935,53478.68061912001 2024-09-27,03:59:41.000,271,10994934,12925,0,1727409580,12996.241912349993,56.162462580003194,53478.652670639996 2024-09-27,03:59:42.000,271,10994908,12605,0,1727409581,12996.214967109998,56.20475735999935,53478.66664488 2024-09-27,03:59:43.000,271,10994926,12645,0,1727409582,12996.221703419993,56.19065910000063,53478.62472216 2024-09-27,03:59:44.000,271,10994915,12805,0,1727409583,12996.208230800003,56.19065910000063,53478.708567600006 2024-09-27,03:59:45.000,271,10994918,12885,0,1727409584,12996.194758179998,56.17656084000191,53478.708567600006 2024-09-27,03:59:46.000,271,10994899,13125,0,1727409585,12996.208230800003,56.19065910000063,53478.70158048001 2024-09-27,03:59:47.000,271,10994917,12965,0,1727409586,12996.181285559993,56.19770822999999,53478.65965776001 2024-09-27,03:59:48.000,271,10994930,12965,0,1727409587,12996.208230800003,56.18360997000127,53478.638696400005 2024-09-27,03:59:49.000,271,10994934,12965,0,1727409588,12996.194758179998,56.19770822999999,53478.69459336 2024-09-27,03:59:50.000,271,10994920,12725,0,1727409589,12996.214967109998,56.23295388000406,53478.65965776001 2024-09-27,03:59:51.000,271,10994927,13125,0,1727409590,12996.241912349993,56.21180648999871,53478.687606240004 2024-09-27,03:59:52.000,271,10994934,12925,0,1727409591,12996.221703419993,56.16951171000255,53478.61773504 2024-09-27,03:59:53.000,271,10994941,12765,0,1727409592,12996.241912349993,56.19770822999999,53478.6037608 2024-09-27,03:59:54.000,271,10994952,12765,0,1727409593,12996.268857589988,56.16951171000255,53478.65965776001 2024-09-27,03:59:55.000,271,10994939,13045,0,1727409594,12996.295802829998,56.162462580003194,53478.61773504 2024-09-27,03:59:56.000,271,10994903,12925,0,1727409595,12996.309275449988,56.19770822999999,53478.62472216 2024-09-27,03:59:57.000,271,10994939,13005,0,1727409596,12996.316011759998,56.162462580003194,53478.61773504 2024-09-27,03:59:58.000,271,10994963,12845,0,1727409597,12996.349693309989,56.19065910000063,53478.652670639996 2024-09-27,03:59:59.000,271,10994901,12925,0,1727409598,12996.369902239989,56.155413450003834,53478.59677368 2024-09-27,04:00:00.000,271,10994987,12885,0,1727409599,12996.383374859994,56.19065910000063,53478.63170928001 2024-09-27,04:00:01.000,271,10994940,13045,0,1727409600,12996.396847479999,56.155413450003834,53478.66664488 2024-09-27,04:00:02.000,271,10994912,13005,0,1727409601,12996.410320099989,56.162462580003194,53478.72254184 2024-09-27,04:00:03.000,271,10994950,12925,0,1727409602,12996.423792719994,56.19065910000063,53478.673632 2024-09-27,04:00:04.000,271,10994914,12965,0,1727409603,12996.430529029989,56.21180648999871,53478.638696400005 2024-09-27,04:00:05.000,271,10994960,12765,0,1727409604,12996.47094688999,56.20475735999935,53478.68061912001 2024-09-27,04:00:06.000,271,10994954,12925,0,1727409605,12996.477683199999,56.17656084000191,53478.673632 2024-09-27,04:00:07.000,271,10994932,13245,0,1727409606,12996.504628439994,56.17656084000191,53478.673632 2024-09-27,04:00:08.000,271,10994908,12805,0,1727409607,12996.51136474999,56.19770822999999,53478.70158048001 2024-09-27,04:00:09.000,271,10994951,12885,0,1727409608,12996.518101059999,56.19770822999999,53478.687606240004 2024-09-27,04:00:10.000,271,10994946,12765,0,1727409609,12996.53830999,56.21885561999807,53478.69459336 2024-09-27,04:00:11.000,271,10994925,12685,0,1727409610,12996.55178260999,56.21180648999871,53478.70158048001 2024-09-27,04:00:12.000,271,10994904,12885,0,1727409611,12996.55851892,56.21180648999871,53478.72254184 2024-09-27,04:00:13.000,271,10994896,12925,0,1727409612,12996.59220046999,56.2259047500047,53478.72254184 2024-09-27,04:00:14.000,271,10994953,13165,0,1727409613,12996.55851892,56.19770822999999,53478.65965776001 2024-09-27,04:00:15.000,271,10994963,12725,0,1727409614,12996.59893678,56.2259047500047,53478.70158048001 2024-09-27,04:00:16.000,271,10994957,12885,0,1727409615,12996.57199153999,56.19770822999999,53478.72254184 2024-09-27,04:00:17.000,271,10994961,12805,0,1727409616,12996.565255229994,56.2259047500047,53478.708567600006 2024-09-27,04:00:18.000,271,10994921,12965,0,1727409617,12996.57199153999,56.17656084000191,53478.708567600006 2024-09-27,04:00:19.000,271,10994901,12885,0,1727409618,12996.565255229994,56.17656084000191,53478.69459336 2024-09-27,04:00:20.000,271,10994931,13085,0,1727409619,12996.57199153999,56.162462580003194,53478.736516080004 2024-09-27,04:00:21.000,271,10994958,12925,0,1727409620,12996.524837369994,56.16951171000255,53478.736516080004 2024-09-27,04:00:22.000,271,10994949,12805,0,1727409621,12996.55178260999,56.17656084000191,53478.708567600006 2024-09-27,04:00:23.000,271,10994888,13205,0,1727409622,12996.605673089995,56.162462580003194,53478.69459336 2024-09-27,04:00:24.000,271,10994921,13045,0,1727409623,12996.51136474999,56.19065910000063,53478.68061912001 2024-09-27,04:00:25.000,271,10994929,13285,0,1727409624,12996.504628439994,56.19065910000063,53478.673632 2024-09-27,04:00:26.000,271,10994927,12885,0,1727409625,12996.51136474999,56.19770822999999,53478.66664488 2024-09-27,04:00:27.000,271,10994877,12805,0,1727409626,12996.484419509994,56.17656084000191,53478.72952896001 2024-09-27,04:00:28.000,271,10994909,13125,0,1727409627,12996.47094688999,56.19770822999999,53478.71555472 2024-09-27,04:00:29.000,271,10994927,12925,0,1727409628,12996.457474269999,56.19065910000063,53478.71555472 2024-09-27,04:00:30.000,271,10994927,13085,0,1727409629,12996.457474269999,56.2259047500047,53478.66664488 2024-09-27,04:00:31.000,271,10994954,12965,0,1727409630,12996.417056409999,56.21885561999807,53478.63170928001 2024-09-27,04:00:32.000,271,10994969,12805,0,1727409631,12996.423792719994,56.24000301000342,53478.673632 2024-09-27,04:00:33.000,271,10994892,12765,0,1727409632,12996.477683199999,56.24705214000278,53478.68061912001 2024-09-27,04:00:34.000,271,10994952,13005,0,1727409633,12996.437265339999,56.21885561999807,53478.687606240004 2024-09-27,04:00:35.000,271,10994981,12845,0,1727409634,12996.457474269999,56.21885561999807,53478.77145168 2024-09-27,04:00:36.000,271,10994912,12925,0,1727409635,12996.450737959989,56.20475735999935,53478.65965776001 2024-09-27,04:00:37.000,271,10994975,12805,0,1727409636,12996.47094688999,56.24000301000342,53478.71555472 2024-09-27,04:00:38.000,271,10994919,13045,0,1727409637,12996.464210579994,56.24705214000278,53478.71555472 2024-09-27,04:00:39.000,271,10994930,13085,0,1727409638,12996.49115581999,56.23295388000406,53478.687606240004 2024-09-27,04:00:40.000,271,10994910,12965,0,1727409639,12996.484419509994,56.24000301000342,53478.69459336 2024-09-27,04:00:41.000,271,10994887,12965,0,1727409640,12996.484419509994,56.2259047500047,53478.673632 2024-09-27,04:00:42.000,271,10994935,12685,0,1727409641,12996.504628439994,56.24705214000278,53478.65965776001 2024-09-27,04:00:43.000,271,10994936,12645,0,1727409642,12996.477683199999,56.24000301000342,53478.62472216 2024-09-27,04:00:44.000,271,10994977,13445,0,1727409643,12996.51136474999,56.2611504000015,53478.687606240004 2024-09-27,04:00:45.000,271,10994934,13165,0,1727409644,12996.518101059999,56.21885561999807,53478.70158048001 2024-09-27,04:00:46.000,271,10994911,12885,0,1727409645,12996.49115581999,56.24000301000342,53478.72952896001 2024-09-27,04:00:47.000,271,10994937,12965,0,1727409646,12996.53830999,56.24705214000278,53478.68061912001 2024-09-27,04:00:48.000,271,10994956,12925,0,1727409647,12996.524837369994,56.24000301000342,53478.687606240004 2024-09-27,04:00:49.000,271,10994921,12925,0,1727409648,12996.497892129999,56.21885561999807,53478.69459336 2024-09-27,04:00:50.000,271,10994941,13045,0,1727409649,12996.51136474999,56.24000301000342,53478.69459336 2024-09-27,04:00:51.000,271,10994949,12805,0,1727409650,12996.497892129999,56.20475735999935,53478.70158048001 2024-09-27,04:00:52.000,271,10994968,13285,0,1727409651,12996.464210579994,56.19770822999999,53478.75049032001 2024-09-27,04:00:53.000,271,10994926,13165,0,1727409652,12996.497892129999,56.2259047500047,53478.687606240004 2024-09-27,04:00:54.000,271,10994968,13125,0,1727409653,12996.484419509994,56.16951171000255,53478.68061912001 2024-09-27,04:00:55.000,271,10994904,12805,0,1727409654,12996.497892129999,56.18360997000127,53478.72254184 2024-09-27,04:00:56.000,271,10994905,13005,0,1727409655,12996.430529029989,56.18360997000127,53478.708567600006 2024-09-27,04:00:57.000,271,10994911,13045,0,1727409656,12996.430529029989,56.19770822999999,53478.708567600006 2024-09-27,04:00:58.000,271,10994917,13085,0,1727409657,12996.450737959989,56.21885561999807,53478.69459336 2024-09-27,04:00:59.000,271,10994874,12925,0,1727409658,12996.396847479999,56.20475735999935,53478.652670639996 2024-09-27,04:01:00.000,271,10994924,13045,0,1727409659,12996.396847479999,56.20475735999935,53478.72254184 2024-09-27,04:01:01.000,271,10994978,12965,0,1727409660,12996.423792719994,56.23295388000406,53478.66664488 2024-09-27,04:01:02.000,271,10994930,12925,0,1727409661,12996.403583789994,56.23295388000406,53478.69459336 2024-09-27,04:01:03.000,271,10994916,12845,0,1727409662,12996.417056409999,56.24000301000342,53478.68061912001 2024-09-27,04:01:04.000,271,10994928,12885,0,1727409663,12996.390111169989,56.20475735999935,53478.652670639996 2024-09-27,04:01:05.000,271,10994929,12765,0,1727409664,12996.342956999993,56.23295388000406,53478.638696400005 2024-09-27,04:01:06.000,271,10994885,12845,0,1727409665,12996.376638549998,56.2259047500047,53478.68061912001 2024-09-27,04:01:07.000,271,10994911,13285,0,1727409666,12996.369902239989,56.23295388000406,53478.652670639996 2024-09-27,04:01:08.000,271,10994922,13125,0,1727409667,12996.383374859994,56.25410127000214,53478.63170928001 2024-09-27,04:01:09.000,271,10994926,12805,0,1727409668,12996.369902239989,56.21180648999871,53478.638696400005 2024-09-27,04:01:10.000,271,10994872,12765,0,1727409669,12996.349693309989,56.26819953000086,53478.63170928001 2024-09-27,04:01:11.000,271,10994857,13005,0,1727409670,12996.356429619998,56.21885561999807,53478.638696400005 2024-09-27,04:01:12.000,271,10994932,13085,0,1727409671,12996.363165929994,56.23295388000406,53478.62472216 2024-09-27,04:01:13.000,271,10994899,12645,0,1727409672,12996.336220689998,56.21885561999807,53478.638696400005 2024-09-27,04:01:14.000,271,10994937,13005,0,1727409673,12996.342956999993,56.24705214000278,53478.652670639996 2024-09-27,04:01:15.000,271,10994858,12965,0,1727409674,12996.390111169989,56.24000301000342,53478.687606240004 2024-09-27,04:01:16.000,271,10994903,13045,0,1727409675,12996.376638549998,56.24000301000342,53478.589786560005 2024-09-27,04:01:17.000,271,10994883,13285,0,1727409676,12996.369902239989,56.20475735999935,53478.62472216 2024-09-27,04:01:18.000,271,10994936,12845,0,1727409677,12996.363165929994,56.25410127000214,53478.61773504 2024-09-27,04:01:19.000,271,10994891,12685,0,1727409678,12996.369902239989,56.19065910000063,53478.61074792001 2024-09-27,04:01:20.000,271,10994897,13005,0,1727409679,12996.369902239989,56.21180648999871,53478.62472216 2024-09-27,04:01:21.000,271,10994915,12925,0,1727409680,12996.376638549998,56.18360997000127,53478.70158048001 2024-09-27,04:01:22.000,271,10994894,12885,0,1727409681,12996.383374859994,56.18360997000127,53478.638696400005 2024-09-27,04:01:23.000,271,10994887,12845,0,1727409682,12996.342956999993,56.21180648999871,53478.6037608 2024-09-27,04:01:24.000,271,10994961,13125,0,1727409683,12996.349693309989,56.21885561999807,53478.61773504 2024-09-27,04:01:25.000,271,10994888,12885,0,1727409684,12996.349693309989,56.20475735999935,53478.63170928001 2024-09-27,04:01:26.000,271,10994915,12685,0,1727409685,12996.396847479999,56.19770822999999,53478.63170928001 2024-09-27,04:01:27.000,271,10994905,12925,0,1727409686,12996.390111169989,56.24705214000278,53478.652670639996 2024-09-27,04:01:28.000,271,10994908,12925,0,1727409687,12996.383374859994,56.2259047500047,53478.638696400005 2024-09-27,04:01:29.000,271,10994924,13045,0,1727409688,12996.356429619998,56.162462580003194,53478.687606240004 2024-09-27,04:01:30.000,271,10994872,12965,0,1727409689,12996.383374859994,56.18360997000127,53478.61773504 2024-09-27,04:01:31.000,271,10994892,13125,0,1727409690,12996.410320099989,56.20475735999935,53478.638696400005 2024-09-27,04:01:32.000,271,10994878,12725,0,1727409691,12996.410320099989,56.19065910000063,53478.63170928001 2024-09-27,04:01:33.000,271,10994897,13165,0,1727409692,12996.396847479999,56.20475735999935,53478.63170928001 2024-09-27,04:01:34.000,271,10994911,12925,0,1727409693,12996.423792719994,56.18360997000127,53478.62472216 2024-09-27,04:01:35.000,271,10994908,12765,0,1727409694,12996.450737959989,56.21885561999807,53478.62472216 2024-09-27,04:01:36.000,271,10994895,13005,0,1727409695,12996.444001649994,56.21180648999871,53478.56183808001 2024-09-27,04:01:37.000,271,10994870,12885,0,1727409696,12996.49115581999,56.20475735999935,53478.6037608 2024-09-27,04:01:38.000,271,10994925,12685,0,1727409697,12996.49115581999,56.21885561999807,53478.63170928001 2024-09-27,04:01:39.000,271,10994904,12885,0,1727409698,12996.504628439994,56.2259047500047,53478.6037608 2024-09-27,04:01:40.000,271,10994917,12725,0,1727409699,12996.477683199999,56.162462580003194,53478.638696400005 2024-09-27,04:01:41.000,271,10994901,12765,0,1727409700,12996.457474269999,56.19770822999999,53478.64568352 2024-09-27,04:01:42.000,271,10994950,12965,0,1727409701,12996.450737959989,56.20475735999935,53478.63170928001 2024-09-27,04:01:43.000,271,10994948,12965,0,1727409702,12996.457474269999,56.2259047500047,53478.61773504 2024-09-27,04:01:44.000,271,10994931,13125,0,1727409703,12996.464210579994,56.2259047500047,53478.638696400005 2024-09-27,04:01:45.000,271,10994886,13045,0,1727409704,12996.484419509994,56.19065910000063,53478.61074792001 2024-09-27,04:01:46.000,271,10994936,13125,0,1727409705,12996.49115581999,56.2259047500047,53478.61074792001 2024-09-27,04:01:47.000,271,10994936,12965,0,1727409706,12996.47094688999,56.19770822999999,53478.63170928001 2024-09-27,04:01:48.000,271,10994853,12845,0,1727409707,12996.497892129999,56.24000301000342,53478.64568352 2024-09-27,04:01:49.000,271,10994945,13085,0,1727409708,12996.504628439994,56.25410127000214,53478.673632 2024-09-27,04:01:50.000,271,10994881,13005,0,1727409709,12996.53830999,56.25410127000214,53478.65965776001 2024-09-27,04:01:51.000,271,10994927,13005,0,1727409710,12996.53830999,56.24000301000342,53478.65965776001 2024-09-27,04:01:52.000,271,10994898,12805,0,1727409711,12996.524837369994,56.21180648999871,53478.638696400005 2024-09-27,04:01:53.000,271,10994928,12885,0,1727409712,12996.565255229994,56.2259047500047,53478.65965776001 2024-09-27,04:01:54.000,271,10994853,12965,0,1727409713,12996.55178260999,56.18360997000127,53478.61773504 2024-09-27,04:01:55.000,271,10994927,12765,0,1727409714,12996.57199153999,56.19065910000063,53478.64568352 2024-09-27,04:01:56.000,271,10994927,13005,0,1727409715,12996.59220046999,56.19065910000063,53478.68061912001 2024-09-27,04:01:57.000,271,10994923,12765,0,1727409716,12996.63261832999,56.20475735999935,53478.687606240004 2024-09-27,04:01:58.000,271,10994920,12965,0,1727409717,12996.625882019995,56.17656084000191,53478.652670639996 2024-09-27,04:01:59.000,271,10994930,12765,0,1727409718,12996.61240939999,56.17656084000191,53478.687606240004 2024-09-27,04:02:00.000,271,10994909,12965,0,1727409719,12996.65282725999,56.23295388000406,53478.68061912001 2024-09-27,04:02:01.000,271,10994938,13125,0,1727409720,12996.61240939999,56.21180648999871,53478.638696400005 2024-09-27,04:02:02.000,271,10994898,12925,0,1727409721,12996.65282725999,56.162462580003194,53478.66664488 2024-09-27,04:02:03.000,271,10994951,12885,0,1727409722,12996.63935464,56.148364320004475,53478.61773504 2024-09-27,04:02:04.000,271,10994896,12805,0,1727409723,12996.61914571,56.18360997000127,53478.61773504 2024-09-27,04:02:05.000,271,10994895,12765,0,1727409724,12996.61240939999,56.19065910000063,53478.638696400005 2024-09-27,04:02:06.000,271,10994934,12965,0,1727409725,12996.61914571,56.148364320004475,53478.64568352 2024-09-27,04:02:07.000,271,10994966,12965,0,1727409726,12996.585464159994,56.12721692999912,53478.65965776001 2024-09-27,04:02:08.000,271,10994954,13205,0,1727409727,12996.59893678,56.20475735999935,53478.638696400005 2024-09-27,04:02:09.000,271,10994923,12765,0,1727409728,12996.59893678,56.162462580003194,53478.64568352 2024-09-27,04:02:10.000,271,10994942,12925,0,1727409729,12996.59893678,56.155413450003834,53478.6037608 2024-09-27,04:02:11.000,271,10994945,12765,0,1727409730,12996.53830999,56.16951171000255,53478.673632 2024-09-27,04:02:12.000,271,10994962,13125,0,1727409731,12996.565255229994,56.20475735999935,53478.652670639996 2024-09-27,04:02:13.000,271,10994907,12965,0,1727409732,12996.57199153999,56.18360997000127,53478.69459336 2024-09-27,04:02:14.000,271,10994889,13205,0,1727409733,12996.55851892,56.18360997000127,53478.638696400005 2024-09-27,04:02:15.000,271,10994939,13005,0,1727409734,12996.585464159994,56.16951171000255,53478.65965776001 2024-09-27,04:02:16.000,271,10994949,12725,0,1727409735,12996.57872785,56.20475735999935,53478.66664488 2024-09-27,04:02:17.000,271,10994994,12725,0,1727409736,12996.61914571,56.19770822999999,53478.68061912001 2024-09-27,04:02:18.000,271,10994938,13005,0,1727409737,12996.59893678,56.18360997000127,53478.63170928001 2024-09-27,04:02:19.000,271,10994950,13125,0,1727409738,12996.57872785,56.19065910000063,53478.59677368 2024-09-27,04:02:20.000,271,10994906,13085,0,1727409739,12996.61914571,56.20475735999935,53478.589786560005 2024-09-27,04:02:21.000,271,10994894,13245,0,1727409740,12996.65956357,56.21180648999871,53478.652670639996 2024-09-27,04:02:22.000,271,10994915,13165,0,1727409741,12996.61914571,56.162462580003194,53478.63170928001 2024-09-27,04:02:23.000,271,10994908,12725,0,1727409742,12996.59220046999,56.13426605999848,53478.638696400005 2024-09-27,04:02:24.000,271,10994864,12805,0,1727409743,12996.59220046999,56.162462580003194,53478.56183808001 2024-09-27,04:02:25.000,271,10994932,12885,0,1727409744,12996.585464159994,56.14131518999784,53478.6037608 2024-09-27,04:02:26.000,271,10994929,13005,0,1727409745,12996.63261832999,56.17656084000191,53478.62472216 2024-09-27,04:02:27.000,271,10994930,13325,0,1727409746,12996.63261832999,56.13426605999848,53478.63170928001 2024-09-27,04:02:28.000,271,10994901,13205,0,1727409747,12996.63935464,56.12016779999976,53478.59677368 2024-09-27,04:02:29.000,271,10994910,13045,0,1727409748,12996.67303618999,56.13426605999848,53478.62472216 2024-09-27,04:02:30.000,271,10994933,12885,0,1727409749,12996.71345404999,56.13426605999848,53478.589786560005 2024-09-27,04:02:31.000,271,10994890,13045,0,1727409750,12996.75387190999,56.148364320004475,53478.62472216 2024-09-27,04:02:32.000,271,10994950,12885,0,1727409751,12996.75387190999,56.14131518999784,53478.61773504 2024-09-27,04:02:33.000,271,10994939,12805,0,1727409752,12996.77408083999,56.13426605999848,53478.61074792001 2024-09-27,04:02:34.000,271,10994849,12765,0,1727409753,12996.78081715,56.13426605999848,53478.62472216 2024-09-27,04:02:35.000,271,10994931,12925,0,1727409754,12996.83470762999,56.12721692999912,53478.66664488 2024-09-27,04:02:36.000,271,10994899,12845,0,1727409755,12996.84144394,56.13426605999848,53478.638696400005 2024-09-27,04:02:37.000,271,10994932,12765,0,1727409756,12996.86165287,56.07787302000361,53478.61074792001 2024-09-27,04:02:38.000,271,10994934,12965,0,1727409757,12996.86165287,56.08492215000297,53478.66664488 2024-09-27,04:02:39.000,271,10994920,13125,0,1727409758,12996.90207073,56.08492215000297,53478.66664488 2024-09-27,04:02:40.000,271,10994895,13045,0,1727409759,12996.969433829996,56.07787302000361,53478.61773504 2024-09-27,04:02:41.000,271,10994921,13045,0,1727409760,12996.996379069991,56.06377476000489,53478.66664488 2024-09-27,04:02:42.000,271,10994923,13085,0,1727409761,12996.96269752,56.049676499998895,53478.69459336 2024-09-27,04:02:43.000,271,10994926,12805,0,1727409762,12996.96269752,56.03557824000018,53478.72254184 2024-09-27,04:02:44.000,271,10994965,12725,0,1727409763,12997.003115380001,56.056725629998255,53478.68061912001 2024-09-27,04:02:45.000,271,10994928,13165,0,1727409764,12997.016587999991,56.042627369999536,53478.69459336 2024-09-27,04:02:46.000,271,10994904,13125,0,1727409765,12997.030060619996,56.049676499998895,53478.75049032001 2024-09-27,04:02:47.000,271,10994928,12805,0,1727409766,12996.996379069991,56.02852911000082,53478.708567600006 2024-09-27,04:02:48.000,271,10994910,12925,0,1727409767,12997.030060619996,56.02852911000082,53478.736516080004 2024-09-27,04:02:49.000,271,10994934,12605,0,1727409768,12997.016587999991,56.00738172000274,53478.72952896001 2024-09-27,04:02:50.000,271,10994931,13085,0,1727409769,12997.057005859991,56.02147998000146,53478.736516080004 2024-09-27,04:02:51.000,271,10994983,13125,0,1727409770,12997.057005859991,56.00738172000274,53478.70158048001 2024-09-27,04:02:52.000,271,10994890,12965,0,1727409771,12997.097423719992,56.00033259000338,53478.76446456 2024-09-27,04:02:53.000,271,10994919,12925,0,1727409772,12997.110896339997,56.02852911000082,53478.8133744 2024-09-27,04:02:54.000,271,10994968,13045,0,1727409773,12997.077214789992,56.02147998000146,53478.77843880001 2024-09-27,04:02:55.000,271,10994966,13005,0,1727409774,12997.063742170001,56.00738172000274,53478.736516080004 2024-09-27,04:02:56.000,271,10994903,13125,0,1727409775,12997.124368960001,55.97213606999867,53478.79940016001 2024-09-27,04:02:57.000,271,10994941,13125,0,1727409776,12997.070478479996,55.97213606999867,53478.79241304 2024-09-27,04:02:58.000,271,10994938,12725,0,1727409777,12997.090687409996,55.94393955000123,53478.77843880001 2024-09-27,04:02:59.000,271,10994906,12885,0,1727409778,12997.057005859991,55.96508693999931,53478.72254184 2024-09-27,04:03:00.000,271,10994951,12965,0,1727409779,12997.043533240001,55.98623433000466,53478.79940016001 2024-09-27,04:03:01.000,271,10994908,12925,0,1727409780,12997.063742170001,55.96508693999931,53478.79940016001 2024-09-27,04:03:02.000,271,10994886,12765,0,1727409781,12997.077214789992,55.97918519999803,53478.79940016001 2024-09-27,04:03:03.000,271,10994909,12725,0,1727409782,12997.063742170001,55.93689042000187,53478.806387280005 2024-09-27,04:03:04.000,271,10994911,12965,0,1727409783,12997.070478479996,55.922792160003155,53478.78542592 2024-09-27,04:03:05.000,271,10994927,12845,0,1727409784,12997.077214789992,55.93689042000187,53478.82036152 2024-09-27,04:03:06.000,271,10994971,12805,0,1727409785,12997.057005859991,55.88754650999908,53478.806387280005 2024-09-27,04:03:07.000,271,10994923,12925,0,1727409786,12997.063742170001,55.90869390000444,53478.77145168 2024-09-27,04:03:08.000,271,10994930,12685,0,1727409787,12997.043533240001,55.83820260000357,53478.855297120004 2024-09-27,04:03:09.000,271,10994913,12765,0,1727409788,12997.030060619996,55.83820260000357,53478.79940016001 2024-09-27,04:03:10.000,271,10994908,13045,0,1727409789,12997.063742170001,55.817055209998216,53478.82734864001 2024-09-27,04:03:11.000,271,10994980,12925,0,1727409790,12997.110896339997,55.83115347000421,53478.82734864001 2024-09-27,04:03:12.000,271,10994901,12925,0,1727409791,12997.090687409996,55.82410434000485,53478.82036152 2024-09-27,04:03:13.000,271,10994924,13045,0,1727409792,12997.124368960001,55.83115347000421,53478.79940016001 2024-09-27,04:03:14.000,271,10994959,13045,0,1727409793,12997.131105269997,55.79590782000014,53478.78542592 2024-09-27,04:03:15.000,271,10994941,12965,0,1727409794,12997.137841579992,55.79590782000014,53478.82036152 2024-09-27,04:03:16.000,271,10994947,12965,0,1727409795,12997.191732059997,55.78885869000078,53478.8133744 2024-09-27,04:03:17.000,271,10994925,12925,0,1727409796,12997.191732059997,55.753613040003984,53478.86927136001 2024-09-27,04:03:18.000,271,10994936,12965,0,1727409797,12997.191732059997,55.77476043000206,53478.806387280005 2024-09-27,04:03:19.000,271,10994957,12965,0,1727409798,12997.232149919997,55.746563910004625,53478.77843880001 2024-09-27,04:03:20.000,271,10994906,13045,0,1727409799,12997.252358849997,55.753613040003984,53478.79241304 2024-09-27,04:03:21.000,271,10994959,13005,0,1727409800,12997.272567779997,55.76066217000334,53478.79241304 2024-09-27,04:03:22.000,271,10994950,12925,0,1727409801,12997.299513019992,55.753613040003984,53478.82734864001 2024-09-27,04:03:23.000,271,10994939,12765,0,1727409802,12997.339930879993,55.8029569499995,53478.806387280005 2024-09-27,04:03:24.000,271,10994919,12925,0,1727409803,12997.346667190002,55.77476043000206,53478.79940016001 2024-09-27,04:03:25.000,271,10994934,12645,0,1727409804,12997.360139809993,55.78180956000142,53478.8133744 2024-09-27,04:03:26.000,271,10994943,12965,0,1727409805,12997.414030289998,55.78180956000142,53478.79241304 2024-09-27,04:03:27.000,271,10994939,12805,0,1727409806,12997.434239219998,55.78885869000078,53478.83433576 2024-09-27,04:03:28.000,271,10994938,13045,0,1727409807,12997.467920769988,55.81000607999886,53478.89721984001 2024-09-27,04:03:29.000,271,10994927,13205,0,1727409808,12997.467920769988,55.79590782000014,53478.855297120004 2024-09-27,04:03:30.000,271,10994909,13045,0,1727409809,12997.481393389993,55.77476043000206,53478.855297120004 2024-09-27,04:03:31.000,271,10994973,12805,0,1727409810,12997.521811249993,55.76066217000334,53478.84831000001 2024-09-27,04:03:32.000,271,10994920,12885,0,1727409811,12997.548756489989,55.76066217000334,53478.89023272 2024-09-27,04:03:33.000,271,10994908,12685,0,1727409812,12997.515074939998,55.76066217000334,53478.84831000001 2024-09-27,04:03:34.000,271,10994940,13085,0,1727409813,12997.562229109993,55.77476043000206,53478.86228424 2024-09-27,04:03:35.000,271,10994945,12605,0,1727409814,12997.528547559989,55.77476043000206,53478.876258480006 2024-09-27,04:03:36.000,271,10994925,13045,0,1727409815,12997.555492799998,55.753613040003984,53478.89721984001 2024-09-27,04:03:37.000,271,10994971,12925,0,1727409816,12997.555492799998,55.7677113000027,53478.86927136001 2024-09-27,04:03:38.000,271,10994950,12965,0,1727409817,12997.582438039994,55.73951477999799,53478.876258480006 2024-09-27,04:03:39.000,271,10994925,13125,0,1727409818,12997.568965419989,55.71131826000055,53478.89023272 2024-09-27,04:03:40.000,271,10994930,12885,0,1727409819,12997.555492799998,55.71131826000055,53478.89721984001 2024-09-27,04:03:41.000,271,10994934,12885,0,1727409820,12997.548756489989,55.72541651999927,53478.89023272 2024-09-27,04:03:42.000,271,10994942,12925,0,1727409821,12997.542020179993,55.697220000001835,53478.91119408 2024-09-27,04:03:43.000,271,10994912,12725,0,1727409822,12997.548756489989,55.683121740003116,53478.89023272 2024-09-27,04:03:44.000,271,10994908,12765,0,1727409823,12997.548756489989,55.66197434999776,53478.91119408 2024-09-27,04:03:45.000,271,10994966,13045,0,1727409824,12997.521811249993,55.654925219998404,53478.91119408 2024-09-27,04:03:46.000,271,10994975,12965,0,1727409825,12997.542020179993,55.654925219998404,53478.86927136001 2024-09-27,04:03:47.000,271,10994986,13045,0,1727409826,12997.548756489989,55.63377783000033,53478.876258480006 2024-09-27,04:03:48.000,271,10994937,12725,0,1727409827,12997.548756489989,55.60558131000289,53478.82734864001 2024-09-27,04:03:49.000,271,10994974,12645,0,1727409828,12997.582438039994,55.63377783000033,53478.89721984001 2024-09-27,04:03:50.000,271,10994913,12605,0,1727409829,12997.555492799998,55.59853218000353,53478.84831000001 2024-09-27,04:03:51.000,271,10994920,12965,0,1727409830,12997.568965419989,55.59148305000417,53478.86927136001 2024-09-27,04:03:52.000,271,10994972,13125,0,1727409831,12997.616119589999,55.59853218000353,53478.89023272 2024-09-27,04:03:53.000,271,10994971,12925,0,1727409832,12997.649801139989,55.61967957000161,53478.86228424 2024-09-27,04:03:54.000,271,10994915,12845,0,1727409833,12997.636328519999,55.59853218000353,53478.904206960004 2024-09-27,04:03:55.000,271,10994960,13125,0,1727409834,12997.656537449999,55.59148305000417,53478.83433576 2024-09-27,04:03:56.000,271,10994923,13285,0,1727409835,12997.656537449999,55.58443392000481,53478.86927136001 2024-09-27,04:03:57.000,271,10994956,13085,0,1727409836,12997.723900549994,55.57033565999882,53478.904206960004 2024-09-27,04:03:58.000,271,10994922,12765,0,1727409837,12997.723900549994,55.54918827000074,53478.93914256 2024-09-27,04:03:59.000,271,10994942,12925,0,1727409838,12997.723900549994,55.54213914000138,53478.8832456 2024-09-27,04:04:00.000,271,10994973,12685,0,1727409839,12997.7575821,55.53509001000202,53478.91119408 2024-09-27,04:04:01.000,271,10994965,12845,0,1727409840,12997.81147257999,55.59148305000417,53478.8832456 2024-09-27,04:04:02.000,271,10994956,12845,0,1727409841,12997.79799996,55.57033565999882,53478.89721984001 2024-09-27,04:04:03.000,271,10994958,12765,0,1727409842,12997.824945199995,55.59148305000417,53478.91818120001 2024-09-27,04:04:04.000,271,10994930,12885,0,1727409843,12997.824945199995,55.59148305000417,53478.925168320005 2024-09-27,04:04:05.000,271,10994925,12965,0,1727409844,12997.79799996,55.56328652999946,53478.89721984001 2024-09-27,04:04:06.000,271,10994961,13125,0,1727409845,12997.81147257999,55.54213914000138,53478.96010392 2024-09-27,04:04:07.000,271,10994974,12965,0,1727409846,12997.83841782,55.54213914000138,53478.94612968001 2024-09-27,04:04:08.000,271,10994930,12925,0,1727409847,12997.824945199995,55.57033565999882,53478.93215544 2024-09-27,04:04:09.000,271,10994949,12965,0,1727409848,12997.824945199995,55.513942620003945,53478.9531168 2024-09-27,04:04:10.000,271,10994889,13005,0,1727409849,12997.81147257999,55.520991750003304,53479.00202664 2024-09-27,04:04:11.000,271,10994897,12885,0,1727409850,12997.79799996,55.48574609999923,53478.96709104001 2024-09-27,04:04:12.000,271,10994935,13125,0,1727409851,12997.83168150999,55.49984435999795,53478.9531168 2024-09-27,04:04:13.000,271,10994957,12925,0,1727409852,12997.804736269994,55.471647840000514,53478.974078160005 2024-09-27,04:04:14.000,271,10994955,12925,0,1727409853,12997.79799996,55.48574609999923,53478.94612968001 2024-09-27,04:04:15.000,271,10994906,12965,0,1727409854,12997.79799996,55.47869696999987,53478.974078160005 2024-09-27,04:04:16.000,271,10994931,12805,0,1727409855,12997.764318409994,55.457549580001796,53478.94612968001 2024-09-27,04:04:17.000,271,10994901,12925,0,1727409856,12997.744109479994,55.43640219000372,53478.94612968001 2024-09-27,04:04:18.000,271,10994891,12765,0,1727409857,12997.703691619994,55.422303929997724,53478.904206960004 2024-09-27,04:04:19.000,271,10994941,12965,0,1727409858,12997.69021899999,55.39410741000029,53478.91119408 2024-09-27,04:04:20.000,271,10994890,13045,0,1727409859,12997.670010069989,55.408205669999006,53478.96010392 2024-09-27,04:04:21.000,271,10994901,13005,0,1727409860,12997.663273759994,55.40115653999965,53478.93215544 2024-09-27,04:04:22.000,271,10994929,12965,0,1727409861,12997.656537449999,55.422303929997724,53478.91119408 2024-09-27,04:04:23.000,271,10994961,13125,0,1727409862,12997.609383279989,55.38705828000093,53478.91818120001 2024-09-27,04:04:24.000,271,10994907,12805,0,1727409863,12997.616119589999,55.38705828000093,53478.925168320005 2024-09-27,04:04:25.000,271,10994920,12845,0,1727409864,12997.595910659998,55.38705828000093,53478.93215544 2024-09-27,04:04:26.000,271,10994913,12965,0,1727409865,12997.589174349989,55.344763500004774,53478.91818120001 2024-09-27,04:04:27.000,271,10994995,12765,0,1727409866,12997.562229109993,55.33771436999814,53478.89721984001 2024-09-27,04:04:28.000,271,10994975,12885,0,1727409867,12997.602646969994,55.35181263000413,53478.91119408 2024-09-27,04:04:29.000,271,10994925,12845,0,1727409868,12997.582438039994,55.33066523999878,53478.91818120001 2024-09-27,04:04:30.000,271,10994922,13325,0,1727409869,12997.616119589999,55.33066523999878,53478.93914256 2024-09-27,04:04:31.000,271,10994948,12965,0,1727409870,12997.595910659998,55.37296002000221,53478.91818120001 2024-09-27,04:04:32.000,271,10994931,12725,0,1727409871,12997.568965419989,55.344763500004774,53478.89721984001 2024-09-27,04:04:33.000,271,10994917,12925,0,1727409872,12997.568965419989,55.33066523999878,53478.89721984001 2024-09-27,04:04:34.000,271,10994927,13085,0,1727409873,12997.548756489989,55.30246872000134,53478.82036152 2024-09-27,04:04:35.000,271,10994950,13085,0,1727409874,12997.508338629988,55.32361610999942,53478.86228424 2024-09-27,04:04:36.000,271,10994928,13085,0,1727409875,12997.528547559989,55.288370460002625,53478.89721984001 2024-09-27,04:04:37.000,271,10994959,13005,0,1727409876,12997.562229109993,55.281321330003266,53478.855297120004 2024-09-27,04:04:38.000,271,10994957,12805,0,1727409877,12997.515074939998,55.246075679999194,53478.82734864001 2024-09-27,04:04:39.000,271,10994949,13285,0,1727409878,12997.521811249993,55.26722307000455,53478.84831000001 2024-09-27,04:04:40.000,271,10994955,12725,0,1727409879,12997.447711839988,55.30246872000134,53478.77843880001 2024-09-27,04:04:41.000,271,10994948,12925,0,1727409880,12997.440975529993,55.295419590001984,53478.855297120004 2024-09-27,04:04:42.000,271,10994946,13045,0,1727409881,12997.440975529993,55.281321330003266,53478.83433576 2024-09-27,04:04:43.000,271,10994946,12965,0,1727409882,12997.407293980003,55.26017393999791,53478.79940016001 2024-09-27,04:04:44.000,271,10994925,12925,0,1727409883,12997.380348739993,55.27427220000391,53478.77843880001 2024-09-27,04:04:45.000,271,10994947,12925,0,1727409884,12997.366876120002,55.288370460002625,53478.855297120004 2024-09-27,04:04:46.000,271,10994892,13005,0,1727409885,12997.306249330002,55.295419590001984,53478.77843880001 2024-09-27,04:04:47.000,271,10994912,12965,0,1727409886,12997.306249330002,55.239026549999835,53478.78542592 2024-09-27,04:04:48.000,271,10994943,12885,0,1727409887,12997.319721949993,55.26017393999791,53478.76446456 2024-09-27,04:04:49.000,271,10994917,13085,0,1727409888,12997.299513019992,55.239026549999835,53478.75049032001 2024-09-27,04:04:50.000,271,10994927,12965,0,1727409889,12997.292776709997,55.246075679999194,53478.71555472 2024-09-27,04:04:51.000,271,10994899,13045,0,1727409890,12997.272567779997,55.239026549999835,53478.736516080004 2024-09-27,04:04:52.000,271,10994890,12925,0,1727409891,12997.265831470002,55.20378090000304,53478.757477440005 2024-09-27,04:04:53.000,271,10994882,12965,0,1727409892,12997.259095159992,55.16853524999897,53478.75049032001 2024-09-27,04:04:54.000,271,10994918,12885,0,1727409893,12997.272567779997,55.182633509997686,53478.71555472 2024-09-27,04:04:55.000,271,10994892,12645,0,1727409894,12997.265831470002,55.18968264000432,53478.736516080004 2024-09-27,04:04:56.000,271,10994923,13165,0,1727409895,12997.333194569997,55.20378090000304,53478.708567600006 2024-09-27,04:04:57.000,271,10994903,13005,0,1727409896,12997.272567779997,55.19673177000368,53478.687606240004 2024-09-27,04:04:58.000,271,10994893,12965,0,1727409897,12997.299513019992,55.18968264000432,53478.69459336 2024-09-27,04:04:59.000,271,10994927,13125,0,1727409898,12997.312985639997,55.16148611999961,53478.652670639996 2024-09-27,04:05:00.000,271,10994957,13045,0,1727409899,12997.279304089992,55.18968264000432,53478.69459336 2024-09-27,04:05:01.000,271,10994936,12605,0,1727409900,12997.333194569997,55.16148611999961,53478.708567600006 2024-09-27,04:05:02.000,271,10994888,12805,0,1727409901,12997.339930879993,55.21787916000176,53478.68061912001 2024-09-27,04:05:03.000,271,10994903,12805,0,1727409902,12997.333194569997,55.20378090000304,53478.652670639996 2024-09-27,04:05:04.000,271,10994925,13365,0,1727409903,12997.339930879993,55.16853524999897,53478.638696400005 2024-09-27,04:05:05.000,271,10994940,12965,0,1727409904,12997.339930879993,55.16853524999897,53478.687606240004 2024-09-27,04:05:06.000,271,10994902,13085,0,1727409905,12997.319721949993,55.14738786000089,53478.69459336 2024-09-27,04:05:07.000,271,10994877,12925,0,1727409906,12997.339930879993,55.12624047000281,53478.69459336 2024-09-27,04:05:08.000,271,10994874,12845,0,1727409907,12997.326458260002,55.112142210004095,53478.65965776001 2024-09-27,04:05:09.000,271,10994895,12925,0,1727409908,12997.333194569997,55.14033873000153,53478.673632 2024-09-27,04:05:10.000,271,10994933,12885,0,1727409909,12997.238886229992,55.13328960000217,53478.66664488 2024-09-27,04:05:11.000,271,10994922,12685,0,1727409910,12997.245622540002,55.105093080004735,53478.64568352 2024-09-27,04:05:12.000,271,10994826,13285,0,1727409911,12997.232149919997,55.09099481999874,53478.652670639996 2024-09-27,04:05:13.000,271,10994877,12565,0,1727409912,12997.232149919997,55.105093080004735,53478.64568352 2024-09-27,04:05:14.000,271,10994903,13205,0,1727409913,12997.218677299992,55.08394568999938,53478.66664488 2024-09-27,04:05:15.000,271,10994939,12925,0,1727409914,12997.184995750002,55.14033873000153,53478.589786560005 2024-09-27,04:05:16.000,271,10994875,12765,0,1727409915,12997.178259439992,55.112142210004095,53478.638696400005 2024-09-27,04:05:17.000,271,10994924,12725,0,1727409916,12997.110896339997,55.12624047000281,53478.61074792001 2024-09-27,04:05:18.000,271,10994910,12845,0,1727409917,12997.117632649992,55.12624047000281,53478.57581232 2024-09-27,04:05:19.000,271,10994911,12885,0,1727409918,12997.090687409996,55.119191340003454,53478.57581232 2024-09-27,04:05:20.000,271,10994925,12765,0,1727409919,12997.077214789992,55.15443699000025,53478.638696400005 2024-09-27,04:05:21.000,271,10994899,12845,0,1727409920,12997.050269549996,55.17558437999833,53478.589786560005 2024-09-27,04:05:22.000,271,10994915,12965,0,1727409921,12997.050269549996,55.20378090000304,53478.55485096 2024-09-27,04:05:23.000,271,10994912,12925,0,1727409922,12997.043533240001,55.17558437999833,53478.63170928001 2024-09-27,04:05:24.000,271,10994915,12965,0,1727409923,12997.036796929991,55.2108300300024,53478.62472216 2024-09-27,04:05:25.000,271,10994951,12965,0,1727409924,12997.063742170001,55.20378090000304,53478.56183808001 2024-09-27,04:05:26.000,271,10994883,12765,0,1727409925,12997.030060619996,55.22492829000112,53478.57581232 2024-09-27,04:05:27.000,271,10994926,12605,0,1727409926,12997.036796929991,55.239026549999835,53478.55485096 2024-09-27,04:05:28.000,271,10994898,12605,0,1727409927,12997.070478479996,55.246075679999194,53478.5688252 2024-09-27,04:05:29.000,271,10994848,12925,0,1727409928,12997.110896339997,55.20378090000304,53478.59677368 2024-09-27,04:05:30.000,271,10994901,12765,0,1727409929,12997.110896339997,55.182633509997686,53478.589786560005 2024-09-27,04:05:31.000,271,10994925,13005,0,1727409930,12997.117632649992,55.21787916000176,53478.61074792001 2024-09-27,04:05:32.000,271,10994916,13005,0,1727409931,12997.171523129997,55.21787916000176,53478.56183808001 2024-09-27,04:05:33.000,271,10994891,12965,0,1727409932,12997.184995750002,55.231977420000476,53478.61773504 2024-09-27,04:05:34.000,271,10994921,13005,0,1727409933,12997.218677299992,55.20378090000304,53478.6037608 2024-09-27,04:05:35.000,271,10994902,13125,0,1727409934,12997.238886229992,55.2108300300024,53478.59677368 2024-09-27,04:05:36.000,271,10994939,12885,0,1727409935,12997.232149919997,55.22492829000112,53478.62472216 2024-09-27,04:05:37.000,271,10994891,13005,0,1727409936,12997.238886229992,55.231977420000476,53478.55485096 2024-09-27,04:05:38.000,271,10994849,12925,0,1727409937,12997.279304089992,55.22492829000112,53478.5688252 2024-09-27,04:05:39.000,271,10994891,12885,0,1727409938,12997.292776709997,55.22492829000112,53478.61773504 2024-09-27,04:05:40.000,271,10994968,13085,0,1727409939,12997.245622540002,55.21787916000176,53478.58279944001 2024-09-27,04:05:41.000,271,10994897,12845,0,1727409940,12997.306249330002,55.26017393999791,53478.638696400005 2024-09-27,04:05:42.000,271,10994884,12845,0,1727409941,12997.259095159992,55.239026549999835,53478.54786384 2024-09-27,04:05:43.000,271,10994876,13045,0,1727409942,12997.279304089992,55.21787916000176,53478.61773504 2024-09-27,04:05:44.000,271,10994861,12685,0,1727409943,12997.265831470002,55.239026549999835,53478.652670639996 2024-09-27,04:05:45.000,271,10994910,12925,0,1727409944,12997.272567779997,55.246075679999194,53478.61773504 2024-09-27,04:05:46.000,271,10994930,12885,0,1727409945,12997.286040400002,55.20378090000304,53478.59677368 2024-09-27,04:05:47.000,271,10994939,12845,0,1727409946,12997.265831470002,55.19673177000368,53478.59677368 2024-09-27,04:05:48.000,271,10994910,12725,0,1727409947,12997.279304089992,55.21787916000176,53478.61074792001 2024-09-27,04:05:49.000,271,10994927,12965,0,1727409948,12997.279304089992,55.231977420000476,53478.652670639996 2024-09-27,04:05:50.000,271,10994905,13005,0,1727409949,12997.292776709997,55.21787916000176,53478.61074792001 2024-09-27,04:05:51.000,271,10994917,12765,0,1727409950,12997.286040400002,55.16853524999897,53478.64568352 2024-09-27,04:05:52.000,271,10994892,12805,0,1727409951,12997.279304089992,55.22492829000112,53478.6037608 2024-09-27,04:05:53.000,271,10994885,12885,0,1727409952,12997.299513019992,55.239026549999835,53478.62472216 2024-09-27,04:05:54.000,271,10994907,12765,0,1727409953,12997.306249330002,55.2108300300024,53478.63170928001 2024-09-27,04:05:55.000,271,10994879,13205,0,1727409954,12997.319721949993,55.239026549999835,53478.589786560005 2024-09-27,04:05:56.000,271,10994884,12965,0,1727409955,12997.306249330002,55.246075679999194,53478.59677368 2024-09-27,04:05:57.000,271,10994883,13005,0,1727409956,12997.339930879993,55.25312480999855,53478.638696400005 2024-09-27,04:05:58.000,271,10994885,13045,0,1727409957,12997.346667190002,55.26722307000455,53478.59677368 2024-09-27,04:05:59.000,271,10994914,13125,0,1727409958,12997.326458260002,55.27427220000391,53478.57581232 2024-09-27,04:06:00.000,271,10994880,12685,0,1727409959,12997.346667190002,55.246075679999194,53478.61773504 2024-09-27,04:06:01.000,271,10994871,12925,0,1727409960,12997.360139809993,55.22492829000112,53478.62472216 2024-09-27,04:06:02.000,271,10994896,12965,0,1727409961,12997.387085050002,55.25312480999855,53478.68061912001 2024-09-27,04:06:03.000,271,10994863,12965,0,1727409962,12997.393821359998,55.25312480999855,53478.62472216 2024-09-27,04:06:04.000,271,10994873,13045,0,1727409963,12997.380348739993,55.246075679999194,53478.638696400005 2024-09-27,04:06:05.000,271,10994872,13125,0,1727409964,12997.407293980003,55.27427220000391,53478.61074792001 2024-09-27,04:06:06.000,271,10994869,12885,0,1727409965,12997.440975529993,55.26722307000455,53478.652670639996 2024-09-27,04:06:07.000,271,10994923,12765,0,1727409966,12997.447711839988,55.25312480999855,53478.687606240004 2024-09-27,04:06:08.000,271,10994920,12685,0,1727409967,12997.407293980003,55.27427220000391,53478.589786560005 2024-09-27,04:06:09.000,271,10994879,13005,0,1727409968,12997.440975529993,55.26722307000455,53478.65965776001 2024-09-27,04:06:10.000,271,10994893,12965,0,1727409969,12997.447711839988,55.246075679999194,53478.673632 2024-09-27,04:06:11.000,271,10994895,12765,0,1727409970,12997.407293980003,55.22492829000112,53478.673632 2024-09-27,04:06:12.000,271,10994948,12845,0,1727409971,12997.414030289998,55.2108300300024,53478.673632 2024-09-27,04:06:13.000,271,10994872,13005,0,1727409972,12997.407293980003,55.182633509997686,53478.64568352 2024-09-27,04:06:14.000,271,10994899,13045,0,1727409973,12997.414030289998,55.25312480999855,53478.66664488 2024-09-27,04:06:15.000,271,10994917,12885,0,1727409974,12997.407293980003,55.231977420000476,53478.72952896001 2024-09-27,04:06:16.000,271,10994878,13165,0,1727409975,12997.393821359998,55.2108300300024,53478.66664488 2024-09-27,04:06:17.000,271,10994885,12765,0,1727409976,12997.373612429998,55.2108300300024,53478.68061912001 2024-09-27,04:06:18.000,271,10994891,12845,0,1727409977,12997.346667190002,55.22492829000112,53478.65965776001 2024-09-27,04:06:19.000,271,10994903,13085,0,1727409978,12997.339930879993,55.22492829000112,53478.61773504 2024-09-27,04:06:20.000,271,10994943,12725,0,1727409979,12997.346667190002,55.25312480999855,53478.66664488 2024-09-27,04:06:21.000,271,10994878,12925,0,1727409980,12997.353403499998,55.22492829000112,53478.708567600006 2024-09-27,04:06:22.000,271,10994892,12965,0,1727409981,12997.333194569997,55.22492829000112,53478.68061912001 2024-09-27,04:06:23.000,271,10994866,12845,0,1727409982,12997.299513019992,55.239026549999835,53478.66664488 2024-09-27,04:06:24.000,271,10994878,13165,0,1727409983,12997.286040400002,55.27427220000391,53478.66664488 2024-09-27,04:06:25.000,271,10994939,13125,0,1727409984,12997.306249330002,55.26722307000455,53478.652670639996 2024-09-27,04:06:26.000,271,10994893,12605,0,1727409985,12997.252358849997,55.26017393999791,53478.673632 2024-09-27,04:06:27.000,271,10994908,12925,0,1727409986,12997.279304089992,55.239026549999835,53478.64568352 2024-09-27,04:06:28.000,271,10994901,13125,0,1727409987,12997.272567779997,55.26722307000455,53478.652670639996 2024-09-27,04:06:29.000,271,10994878,13165,0,1727409988,12997.265831470002,55.25312480999855,53478.70158048001 2024-09-27,04:06:30.000,271,10994904,12645,0,1727409989,12997.252358849997,55.25312480999855,53478.72254184 2024-09-27,04:06:31.000,271,10994886,12685,0,1727409990,12997.272567779997,55.246075679999194,53478.70158048001 2024-09-27,04:06:32.000,271,10994910,12605,0,1727409991,12997.252358849997,55.25312480999855,53478.68061912001 2024-09-27,04:06:33.000,271,10994862,12845,0,1727409992,12997.232149919997,55.26017393999791,53478.65965776001 2024-09-27,04:06:34.000,271,10994887,12765,0,1727409993,12997.238886229992,55.288370460002625,53478.69459336 2024-09-27,04:06:35.000,271,10994975,13125,0,1727409994,12997.225413610002,55.288370460002625,53478.63170928001 2024-09-27,04:06:36.000,271,10994874,13005,0,1727409995,12997.211940989997,55.3095178500007,53478.62472216 2024-09-27,04:06:37.000,271,10994870,12805,0,1727409996,12997.232149919997,55.281321330003266,53478.673632 2024-09-27,04:06:38.000,271,10994893,13005,0,1727409997,12997.218677299992,55.27427220000391,53478.63170928001 2024-09-27,04:06:39.000,271,10994889,13045,0,1727409998,12997.198468369992,55.281321330003266,53478.64568352 2024-09-27,04:06:40.000,271,10994869,12965,0,1727409999,12997.171523129997,55.32361610999942,53478.638696400005 2024-09-27,04:06:41.000,271,10994881,13005,0,1727410000,12997.164786820002,55.3095178500007,53478.673632 2024-09-27,04:06:42.000,271,10994925,12765,0,1727410001,12997.144577890002,55.288370460002625,53478.638696400005 2024-09-27,04:06:43.000,271,10994890,13005,0,1727410002,12997.117632649992,55.231977420000476,53478.68061912001 2024-09-27,04:06:44.000,271,10994907,12965,0,1727410003,12997.117632649992,55.26017393999791,53478.63170928001 2024-09-27,04:06:45.000,271,10994912,13045,0,1727410004,12997.124368960001,55.26722307000455,53478.68061912001 2024-09-27,04:06:46.000,271,10994923,12925,0,1727410005,12997.104160030001,55.246075679999194,53478.687606240004 2024-09-27,04:06:47.000,271,10994872,12805,0,1727410006,12997.104160030001,55.26017393999791,53478.59677368 2024-09-27,04:06:48.000,271,10994956,13005,0,1727410007,12997.057005859991,55.22492829000112,53478.66664488 2024-09-27,04:06:49.000,271,10994892,12885,0,1727410008,12997.050269549996,55.19673177000368,53478.673632 2024-09-27,04:06:50.000,271,10994881,13125,0,1727410009,12997.070478479996,55.18968264000432,53478.652670639996 2024-09-27,04:06:51.000,271,10994904,12925,0,1727410010,12997.050269549996,55.19673177000368,53478.652670639996 2024-09-27,04:06:52.000,271,10994899,13005,0,1727410011,12997.030060619996,55.16148611999961,53478.68061912001 2024-09-27,04:06:53.000,271,10994892,13085,0,1727410012,12997.023324310001,55.182633509997686,53478.62472216 2024-09-27,04:06:54.000,271,10994864,12765,0,1727410013,12996.98290645,55.14738786000089,53478.6037608 2024-09-27,04:06:55.000,271,10994840,12925,0,1727410014,12997.016587999991,55.105093080004735,53478.62472216 2024-09-27,04:06:56.000,271,10994902,13045,0,1727410015,12996.996379069991,55.12624047000281,53478.64568352 2024-09-27,04:06:57.000,271,10994910,13165,0,1727410016,12996.98290645,55.0980439499981,53478.638696400005 2024-09-27,04:06:58.000,271,10994930,12765,0,1727410017,12996.976170139991,55.0980439499981,53478.59677368 2024-09-27,04:06:59.000,271,10994926,12805,0,1727410018,12996.976170139991,55.105093080004735,53478.58279944001 2024-09-27,04:07:00.000,271,10994912,12765,0,1727410019,12996.949224899996,55.12624047000281,53478.57581232 2024-09-27,04:07:01.000,271,10994869,12605,0,1727410020,12996.976170139991,55.14738786000089,53478.62472216 2024-09-27,04:07:02.000,271,10994903,13085,0,1727410021,12996.98290645,55.16853524999897,53478.55485096 2024-09-27,04:07:03.000,271,10994940,12925,0,1727410022,12996.929015969996,55.15443699000025,53478.57581232 2024-09-27,04:07:04.000,271,10994892,12965,0,1727410023,12996.96269752,55.15443699000025,53478.57581232 2024-09-27,04:07:05.000,271,10994946,12925,0,1727410024,12996.96269752,55.19673177000368,53478.57581232 2024-09-27,04:07:06.000,271,10994909,13245,0,1727410025,12996.969433829996,55.18968264000432,53478.5688252 2024-09-27,04:07:07.000,271,10994951,12885,0,1727410026,12996.96269752,55.17558437999833,53478.58279944001 2024-09-27,04:07:08.000,271,10994912,13045,0,1727410027,12996.976170139991,55.16853524999897,53478.56183808001 2024-09-27,04:07:09.000,271,10994897,12965,0,1727410028,12996.94248859,55.182633509997686,53478.50594112 2024-09-27,04:07:10.000,271,10994953,13085,0,1727410029,12996.935752279991,55.20378090000304,53478.540876720006 2024-09-27,04:07:11.000,271,10994983,13045,0,1727410030,12996.96269752,55.17558437999833,53478.540876720006 2024-09-27,04:07:12.000,271,10994942,12685,0,1727410031,12996.955961209991,55.2108300300024,53478.519915360004 2024-09-27,04:07:13.000,271,10994934,12965,0,1727410032,12996.929015969996,55.20378090000304,53478.53388960001 2024-09-27,04:07:14.000,271,10994880,12725,0,1727410033,12996.8818618,55.18968264000432,53478.50594112 2024-09-27,04:07:15.000,271,10994916,12845,0,1727410034,12996.92227966,55.22492829000112,53478.55485096 2024-09-27,04:07:16.000,271,10994884,13085,0,1727410035,12996.908807039996,55.21787916000176,53478.519915360004 2024-09-27,04:07:17.000,271,10994917,12725,0,1727410036,12996.8818618,55.21787916000176,53478.484979759996 2024-09-27,04:07:18.000,271,10994934,13205,0,1727410037,12996.83470762999,55.19673177000368,53478.51292824001 2024-09-27,04:07:19.000,271,10994898,12805,0,1727410038,12996.827971319995,55.21787916000176,53478.51292824001 2024-09-27,04:07:20.000,271,10994897,13045,0,1727410039,12996.787553459995,55.21787916000176,53478.519915360004 2024-09-27,04:07:21.000,271,10994920,12965,0,1727410040,12996.80102608,55.18968264000432,53478.47799264 2024-09-27,04:07:22.000,271,10994898,12965,0,1727410041,12996.75387190999,55.2108300300024,53478.47799264 2024-09-27,04:07:23.000,271,10994952,12885,0,1727410042,12996.71345404999,55.22492829000112,53478.46401840001 2024-09-27,04:07:24.000,271,10994916,12805,0,1727410043,12996.767344529995,55.231977420000476,53478.44305704001 2024-09-27,04:07:25.000,271,10994887,12765,0,1727410044,12996.71345404999,55.20378090000304,53478.46401840001 2024-09-27,04:07:26.000,271,10994948,13005,0,1727410045,12996.72019036,55.18968264000432,53478.45703128 2024-09-27,04:07:27.000,271,10994935,12845,0,1727410046,12996.65956357,55.16853524999897,53478.4290828 2024-09-27,04:07:28.000,271,10994922,12965,0,1727410047,12996.6797725,55.182633509997686,53478.43606992 2024-09-27,04:07:29.000,271,10994915,13005,0,1727410048,12996.666299879995,55.17558437999833,53478.41510856001 2024-09-27,04:07:30.000,271,10994875,13045,0,1727410049,12996.67303618999,55.16148611999961,53478.45004416 2024-09-27,04:07:31.000,271,10994927,13005,0,1727410050,12996.67303618999,55.14738786000089,53478.45004416 2024-09-27,04:07:32.000,271,10994925,12965,0,1727410051,12996.65956357,55.119191340003454,53478.43606992 2024-09-27,04:07:33.000,271,10994941,12805,0,1727410052,12996.67303618999,55.119191340003454,53478.40113432 2024-09-27,04:07:34.000,271,10994908,12765,0,1727410053,12996.6797725,55.09099481999874,53478.40113432 2024-09-27,04:07:35.000,271,10994932,12765,0,1727410054,12996.61914571,55.08394568999938,53478.38716008 2024-09-27,04:07:36.000,271,10994946,13005,0,1727410055,12996.65282725999,55.09099481999874,53478.39414720001 2024-09-27,04:07:37.000,271,10994910,12845,0,1727410056,12996.65956357,55.0980439499981,53478.41510856001 2024-09-27,04:07:38.000,271,10994918,12765,0,1727410057,12996.61240939999,55.055749170001945,53478.40812144 2024-09-27,04:07:39.000,271,10994939,12965,0,1727410058,12996.6797725,55.07689656000002,53478.40812144 2024-09-27,04:07:40.000,271,10994863,12965,0,1727410059,12996.666299879995,55.069847430000664,53478.40812144 2024-09-27,04:07:41.000,271,10994930,13085,0,1727410060,12996.67303618999,55.048700040002586,53478.43606992 2024-09-27,04:07:42.000,271,10994932,12845,0,1727410061,12996.6797725,55.055749170001945,53478.41510856001 2024-09-27,04:07:43.000,271,10994958,13005,0,1727410062,12996.686508809995,55.03460178000387,53478.38017296 2024-09-27,04:07:44.000,271,10994937,12965,0,1727410063,12996.71345404999,55.04165091000323,53478.36619872001 2024-09-27,04:07:45.000,271,10994880,12925,0,1727410064,12996.706717739995,55.069847430000664,53478.373185840006 2024-09-27,04:07:46.000,271,10994937,12965,0,1727410065,12996.726926669995,55.08394568999938,53478.40113432 2024-09-27,04:07:47.000,271,10994921,12885,0,1727410066,12996.726926669995,55.055749170001945,53478.39414720001 2024-09-27,04:07:48.000,271,10994904,12605,0,1727410067,12996.747135599995,55.069847430000664,53478.38017296 2024-09-27,04:07:49.000,271,10994920,12965,0,1727410068,12996.73366297999,55.069847430000664,53478.3592116 2024-09-27,04:07:50.000,271,10994883,12765,0,1727410069,12996.726926669995,55.020503519997874,53478.373185840006 2024-09-27,04:07:51.000,271,10994927,12805,0,1727410070,12996.78081715,54.999356129999796,53478.373185840006 2024-09-27,04:07:52.000,271,10994902,12805,0,1727410071,12996.76060822,55.006405259999156,53478.40812144 2024-09-27,04:07:53.000,271,10994924,13005,0,1727410072,12996.79428976999,55.02755265000451,53478.4290828 2024-09-27,04:07:54.000,271,10994888,12845,0,1727410073,12996.77408083999,55.048700040002586,53478.38716008 2024-09-27,04:07:55.000,271,10994950,12805,0,1727410074,12996.78081715,55.02755265000451,53478.40812144 2024-09-27,04:07:56.000,271,10994914,13005,0,1727410075,12996.787553459995,55.020503519997874,53478.38017296 2024-09-27,04:07:57.000,271,10994906,12965,0,1727410076,12996.77408083999,55.020503519997874,53478.40812144 2024-09-27,04:07:58.000,271,10994930,12925,0,1727410077,12996.78081715,55.020503519997874,53478.40812144 2024-09-27,04:07:59.000,271,10994921,12685,0,1727410078,12996.767344529995,55.006405259999156,53478.38716008 2024-09-27,04:08:00.000,271,10994954,12725,0,1727410079,12996.78081715,54.999356129999796,53478.36619872001 2024-09-27,04:08:01.000,271,10994917,13245,0,1727410080,12996.726926669995,54.97820874000172,53478.373185840006 2024-09-27,04:08:02.000,271,10994940,12925,0,1727410081,12996.69998143,55.013454389998515,53478.352224480004 2024-09-27,04:08:03.000,271,10994883,13325,0,1727410082,12996.69998143,54.97820874000172,53478.373185840006 2024-09-27,04:08:04.000,271,10994896,13125,0,1727410083,12996.74039929,54.95001222000428,53478.373185840006 2024-09-27,04:08:05.000,271,10994906,12845,0,1727410084,12996.75387190999,54.964110480003,53478.38716008 2024-09-27,04:08:06.000,271,10994927,13045,0,1727410085,12996.73366297999,54.98525787000108,53478.352224480004 2024-09-27,04:08:07.000,271,10994880,12925,0,1727410086,12996.747135599995,54.95706135000364,53478.317288879996 2024-09-27,04:08:08.000,271,10994949,13005,0,1727410087,12996.76060822,54.92181569999957,53478.352224480004 2024-09-27,04:08:09.000,271,10994921,13005,0,1727410088,12996.74039929,54.90066831000149,53478.33126312 2024-09-27,04:08:10.000,271,10994902,12765,0,1727410089,12996.75387190999,54.92181569999957,53478.352224480004 2024-09-27,04:08:11.000,271,10994925,13085,0,1727410090,12996.79428976999,54.89361918000213,53478.33825024 2024-09-27,04:08:12.000,271,10994940,12885,0,1727410091,12996.77408083999,54.92181569999957,53478.33126312 2024-09-27,04:08:13.000,271,10994893,12925,0,1727410092,12996.767344529995,54.89361918000213,53478.32427600001 2024-09-27,04:08:14.000,271,10994924,12605,0,1727410093,12996.78081715,54.872471790004056,53478.317288879996 2024-09-27,04:08:15.000,271,10994906,12965,0,1727410094,12996.767344529995,54.91476657000021,53478.33825024 2024-09-27,04:08:16.000,271,10994918,12845,0,1727410095,12996.80102608,54.90066831000149,53478.33126312 2024-09-27,04:08:17.000,271,10994900,12805,0,1727410096,12996.807762389995,54.90771744000085,53478.352224480004 2024-09-27,04:08:18.000,271,10994958,12885,0,1727410097,12996.827971319995,54.89361918000213,53478.33825024 2024-09-27,04:08:19.000,271,10994897,13045,0,1727410098,12996.81449869999,54.89361918000213,53478.2893404 2024-09-27,04:08:20.000,271,10994871,12885,0,1727410099,12996.82123501,54.89361918000213,53478.33126312 2024-09-27,04:08:21.000,271,10994920,13125,0,1727410100,12996.81449869999,54.95001222000428,53478.36619872001 2024-09-27,04:08:22.000,271,10994930,13125,0,1727410101,12996.84144394,54.92886482999893,53478.33126312 2024-09-27,04:08:23.000,271,10994938,12605,0,1727410102,12996.848180249995,54.94296308999765,53478.40113432 2024-09-27,04:08:24.000,271,10994892,12845,0,1727410103,12996.807762389995,54.93591395999829,53478.33126312 2024-09-27,04:08:25.000,271,10994865,12845,0,1727410104,12996.81449869999,54.91476657000021,53478.3592116 2024-09-27,04:08:26.000,271,10994876,12965,0,1727410105,12996.848180249995,54.90771744000085,53478.373185840006 2024-09-27,04:08:27.000,271,10994955,12925,0,1727410106,12996.848180249995,54.90771744000085,53478.40113432 2024-09-27,04:08:28.000,271,10994926,13005,0,1727410107,12996.83470762999,54.872471790004056,53478.40113432 2024-09-27,04:08:29.000,271,10994943,13005,0,1727410108,12996.79428976999,54.90066831000149,53478.34523736001 2024-09-27,04:08:30.000,271,10994933,12805,0,1727410109,12996.827971319995,54.8654226600047,53478.40812144 2024-09-27,04:08:31.000,271,10994935,12765,0,1727410110,12996.84144394,54.886570050002774,53478.40113432 2024-09-27,04:08:32.000,271,10994949,12925,0,1727410111,12996.83470762999,54.872471790004056,53478.373185840006 2024-09-27,04:08:33.000,271,10994939,12845,0,1727410112,12996.827971319995,54.84427526999934,53478.39414720001 2024-09-27,04:08:34.000,271,10994895,13125,0,1727410113,12996.848180249995,54.85837352999806,53478.36619872001 2024-09-27,04:08:35.000,271,10994973,12925,0,1727410114,12996.84144394,54.8513243999987,53478.40812144 2024-09-27,04:08:36.000,271,10994929,12805,0,1727410115,12996.85491655999,54.84427526999934,53478.40812144 2024-09-27,04:08:37.000,271,10994960,13165,0,1727410116,12996.87512548999,54.81607875000191,53478.3592116 2024-09-27,04:08:38.000,271,10994970,12965,0,1727410117,12996.848180249995,54.80902962000255,53478.38716008 2024-09-27,04:08:39.000,271,10994912,12965,0,1727410118,12996.888598109996,54.80902962000255,53478.373185840006 2024-09-27,04:08:40.000,271,10994953,13245,0,1727410119,12996.848180249995,54.830177010000625,53478.352224480004 2024-09-27,04:08:41.000,271,10994906,12885,0,1727410120,12996.84144394,54.837226139999984,53478.39414720001 2024-09-27,04:08:42.000,271,10994921,12885,0,1727410121,12996.82123501,54.84427526999934,53478.38017296 2024-09-27,04:08:43.000,271,10994942,12925,0,1727410122,12996.86165287,54.84427526999934,53478.373185840006 2024-09-27,04:08:44.000,271,10994947,13125,0,1727410123,12996.86165287,54.81607875000191,53478.34523736001 2024-09-27,04:08:45.000,271,10994943,12725,0,1727410124,12996.86165287,54.81607875000191,53478.471005520005 2024-09-27,04:08:46.000,271,10994940,12805,0,1727410125,12996.87512548999,54.80902962000255,53478.45703128 2024-09-27,04:08:47.000,271,10994912,12885,0,1727410126,12996.868389179996,54.80198049000319,53478.36619872001 2024-09-27,04:08:48.000,271,10994913,12525,0,1727410127,12996.888598109996,54.830177010000625,53478.4290828 2024-09-27,04:08:49.000,271,10994893,12885,0,1727410128,12996.89533441999,54.80198049000319,53478.44305704001 2024-09-27,04:08:50.000,271,10994884,12925,0,1727410129,12996.908807039996,54.80902962000255,53478.45703128 2024-09-27,04:08:51.000,271,10994946,12965,0,1727410130,12996.908807039996,54.823127880001266,53478.36619872001 2024-09-27,04:08:52.000,271,10994918,12805,0,1727410131,12996.96269752,54.830177010000625,53478.43606992 2024-09-27,04:08:53.000,271,10994971,13125,0,1727410132,12996.955961209991,54.81607875000191,53478.40812144 2024-09-27,04:08:54.000,271,10994941,13245,0,1727410133,12996.949224899996,54.85837352999806,53478.40113432 2024-09-27,04:08:55.000,271,10994889,12685,0,1727410134,12996.96269752,54.837226139999984,53478.40113432 2024-09-27,04:08:56.000,271,10994916,13125,0,1727410135,12996.955961209991,54.8654226600047,53478.40113432 2024-09-27,04:08:57.000,271,10994954,12845,0,1727410136,12996.989642759996,54.8513243999987,53478.4290828 2024-09-27,04:08:58.000,271,10994865,12885,0,1727410137,12996.989642759996,54.879520920003415,53478.4290828 2024-09-27,04:08:59.000,271,10994937,12885,0,1727410138,12996.996379069991,54.830177010000625,53478.40113432 2024-09-27,04:09:00.000,271,10994895,12645,0,1727410139,12997.023324310001,54.823127880001266,53478.38716008 2024-09-27,04:09:01.000,271,10994896,12845,0,1727410140,12997.063742170001,54.85837352999806,53478.45004416 2024-09-27,04:09:02.000,271,10994914,12925,0,1727410141,12997.043533240001,54.837226139999984,53478.40113432 2024-09-27,04:09:03.000,271,10994867,12885,0,1727410142,12997.063742170001,54.85837352999806,53478.36619872001 2024-09-27,04:09:04.000,271,10994913,13085,0,1727410143,12997.070478479996,54.837226139999984,53478.47799264 2024-09-27,04:09:05.000,271,10994920,12925,0,1727410144,12997.083951100001,54.8654226600047,53478.46401840001 2024-09-27,04:09:06.000,271,10994881,13005,0,1727410145,12997.110896339997,54.830177010000625,53478.41510856001 2024-09-27,04:09:07.000,271,10994934,12925,0,1727410146,12997.117632649992,54.823127880001266,53478.45004416 2024-09-27,04:09:08.000,271,10994940,13125,0,1727410147,12997.104160030001,54.823127880001266,53478.47799264 2024-09-27,04:09:09.000,271,10994909,12925,0,1727410148,12997.144577890002,54.81607875000191,53478.44305704001 2024-09-27,04:09:10.000,271,10994929,12885,0,1727410149,12997.124368960001,54.823127880001266,53478.46401840001 2024-09-27,04:09:11.000,271,10994919,13045,0,1727410150,12997.117632649992,54.81607875000191,53478.45703128 2024-09-27,04:09:12.000,271,10994932,13125,0,1727410151,12997.124368960001,54.84427526999934,53478.44305704001 2024-09-27,04:09:13.000,271,10994943,12845,0,1727410152,12997.104160030001,54.80902962000255,53478.45004416 2024-09-27,04:09:14.000,271,10994922,13045,0,1727410153,12997.124368960001,54.80198049000319,53478.484979759996 2024-09-27,04:09:15.000,271,10994878,12885,0,1727410154,12997.137841579992,54.84427526999934,53478.484979759996 2024-09-27,04:09:16.000,271,10994931,12885,0,1727410155,12997.131105269997,54.837226139999984,53478.46401840001 2024-09-27,04:09:17.000,271,10994954,12525,0,1727410156,12997.171523129997,54.823127880001266,53478.45004416 2024-09-27,04:09:18.000,271,10994913,13005,0,1727410157,12997.184995750002,54.823127880001266,53478.50594112 2024-09-27,04:09:19.000,271,10994943,13165,0,1727410158,12997.171523129997,54.837226139999984,53478.45703128 2024-09-27,04:09:20.000,271,10994981,12885,0,1727410159,12997.178259439992,54.823127880001266,53478.471005520005 2024-09-27,04:09:21.000,271,10994920,12685,0,1727410160,12997.184995750002,54.837226139999984,53478.47799264 2024-09-27,04:09:22.000,271,10994886,12845,0,1727410161,12997.198468369992,54.85837352999806,53478.49196688001 2024-09-27,04:09:23.000,271,10994853,12725,0,1727410162,12997.198468369992,54.84427526999934,53478.47799264 2024-09-27,04:09:24.000,271,10994961,12965,0,1727410163,12997.232149919997,54.90066831000149,53478.54786384 2024-09-27,04:09:25.000,271,10994914,13285,0,1727410164,12997.232149919997,54.886570050002774,53478.519915360004 2024-09-27,04:09:26.000,271,10994968,12845,0,1727410165,12997.238886229992,54.823127880001266,53478.498954 2024-09-27,04:09:27.000,271,10994878,13045,0,1727410166,12997.286040400002,54.830177010000625,53478.54786384 2024-09-27,04:09:28.000,271,10994942,12725,0,1727410167,12997.245622540002,54.84427526999934,53478.54786384 2024-09-27,04:09:29.000,271,10994982,12965,0,1727410168,12997.272567779997,54.8654226600047,53478.50594112 2024-09-27,04:09:30.000,271,10994931,13045,0,1727410169,12997.272567779997,54.837226139999984,53478.540876720006 2024-09-27,04:09:31.000,271,10994881,12805,0,1727410170,12997.292776709997,54.872471790004056,53478.56183808001 2024-09-27,04:09:32.000,271,10994910,12965,0,1727410171,12997.319721949993,54.8513243999987,53478.55485096 2024-09-27,04:09:33.000,271,10994924,13045,0,1727410172,12997.339930879993,54.872471790004056,53478.5688252 2024-09-27,04:09:34.000,271,10994950,12645,0,1727410173,12997.319721949993,54.8654226600047,53478.57581232 2024-09-27,04:09:35.000,271,10994899,12685,0,1727410174,12997.312985639997,54.886570050002774,53478.57581232 2024-09-27,04:09:36.000,271,10994933,13165,0,1727410175,12997.360139809993,54.879520920003415,53478.57581232 2024-09-27,04:09:37.000,271,10994915,12965,0,1727410176,12997.339930879993,54.89361918000213,53478.5688252 2024-09-27,04:09:38.000,271,10994905,12925,0,1727410177,12997.339930879993,54.886570050002774,53478.6037608 2024-09-27,04:09:39.000,271,10994892,13205,0,1727410178,12997.360139809993,54.89361918000213,53478.63170928001 2024-09-27,04:09:40.000,271,10994911,13125,0,1727410179,12997.346667190002,54.886570050002774,53478.62472216 2024-09-27,04:09:41.000,271,10994921,12885,0,1727410180,12997.312985639997,54.89361918000213,53478.57581232 2024-09-27,04:09:42.000,271,10994900,12765,0,1727410181,12997.339930879993,54.89361918000213,53478.673632 2024-09-27,04:09:43.000,271,10994885,12845,0,1727410182,12997.299513019992,54.886570050002774,53478.63170928001 2024-09-27,04:09:44.000,271,10994910,12765,0,1727410183,12997.312985639997,54.90771744000085,53478.63170928001 2024-09-27,04:09:45.000,271,10994886,13125,0,1727410184,12997.265831470002,54.90771744000085,53478.61773504 2024-09-27,04:09:46.000,271,10994898,12925,0,1727410185,12997.232149919997,54.92181569999957,53478.61773504 2024-09-27,04:09:47.000,271,10994893,13165,0,1727410186,12997.259095159992,54.92181569999957,53478.69459336 2024-09-27,04:09:48.000,271,10994911,12965,0,1727410187,12997.252358849997,54.91476657000021,53478.61074792001 2024-09-27,04:09:49.000,271,10994944,13085,0,1727410188,12997.184995750002,54.91476657000021,53478.62472216 2024-09-27,04:09:50.000,271,10994976,12965,0,1727410189,12997.171523129997,54.90066831000149,53478.63170928001 2024-09-27,04:09:51.000,271,10994862,12965,0,1727410190,12997.178259439992,54.91476657000021,53478.62472216 2024-09-27,04:09:52.000,271,10994910,13005,0,1727410191,12997.171523129997,54.97115961000236,53478.63170928001 2024-09-27,04:09:53.000,271,10994876,13005,0,1727410192,12997.117632649992,54.964110480003,53478.61074792001 2024-09-27,04:09:54.000,271,10994917,12805,0,1727410193,12997.151314199997,54.95001222000428,53478.638696400005 2024-09-27,04:09:55.000,271,10994934,12685,0,1727410194,12997.131105269997,54.99230700000044,53478.673632 2024-09-27,04:09:56.000,271,10994938,12965,0,1727410195,12997.097423719992,54.95001222000428,53478.638696400005 2024-09-27,04:09:57.000,271,10994910,12685,0,1727410196,12997.077214789992,54.95706135000364,53478.63170928001 2024-09-27,04:09:58.000,271,10994888,12925,0,1727410197,12997.050269549996,54.97115961000236,53478.63170928001 2024-09-27,04:09:59.000,271,10994945,13085,0,1727410198,12997.043533240001,54.964110480003,53478.61074792001 2024-09-27,04:10:00.000,271,10994951,12925,0,1727410199,12997.063742170001,54.964110480003,53478.6037608 2024-09-27,04:10:01.000,271,10994919,12845,0,1727410200,12997.043533240001,54.95706135000364,53478.6037608 2024-09-27,04:10:02.000,271,10994895,13045,0,1727410201,12997.016587999991,54.93591395999829,53478.57581232 2024-09-27,04:10:03.000,271,10994936,12685,0,1727410202,12997.016587999991,54.97820874000172,53478.589786560005 2024-09-27,04:10:04.000,271,10994902,12685,0,1727410203,12997.043533240001,54.93591395999829,53478.55485096 2024-09-27,04:10:05.000,271,10994902,12925,0,1727410204,12997.043533240001,54.92181569999957,53478.63170928001 2024-09-27,04:10:06.000,271,10994927,12885,0,1727410205,12997.016587999991,54.94296308999765,53478.65965776001 2024-09-27,04:10:07.000,271,10994905,12885,0,1727410206,12997.016587999991,54.93591395999829,53478.61074792001 2024-09-27,04:10:08.000,271,10994889,12925,0,1727410207,12997.030060619996,54.95001222000428,53478.58279944001 2024-09-27,04:10:09.000,271,10994894,12805,0,1727410208,12997.090687409996,54.90771744000085,53478.64568352 2024-09-27,04:10:10.000,271,10994917,12845,0,1727410209,12997.057005859991,54.886570050002774,53478.63170928001 2024-09-27,04:10:11.000,271,10994951,12965,0,1727410210,12997.050269549996,54.91476657000021,53478.61773504 2024-09-27,04:10:12.000,271,10994907,12965,0,1727410211,12997.083951100001,54.89361918000213,53478.66664488 2024-09-27,04:10:13.000,271,10994896,12765,0,1727410212,12997.057005859991,54.92886482999893,53478.652670639996 2024-09-27,04:10:14.000,271,10994909,12925,0,1727410213,12997.104160030001,54.91476657000021,53478.638696400005 2024-09-27,04:10:15.000,271,10994922,13085,0,1727410214,12997.104160030001,54.92181569999957,53478.64568352 2024-09-27,04:10:16.000,271,10994891,12925,0,1727410215,12997.097423719992,54.94296308999765,53478.61773504 2024-09-27,04:10:17.000,271,10994912,12925,0,1727410216,12997.077214789992,54.93591395999829,53478.652670639996 2024-09-27,04:10:18.000,271,10994898,12925,0,1727410217,12997.097423719992,54.92181569999957,53478.638696400005 2024-09-27,04:10:19.000,271,10994908,13045,0,1727410218,12997.083951100001,54.90066831000149,53478.66664488 2024-09-27,04:10:20.000,271,10994927,12965,0,1727410219,12997.124368960001,54.90066831000149,53478.687606240004 2024-09-27,04:10:21.000,271,10994915,13085,0,1727410220,12997.097423719992,54.92886482999893,53478.70158048001 2024-09-27,04:10:22.000,271,10994925,13005,0,1727410221,12997.131105269997,54.90771744000085,53478.70158048001 2024-09-27,04:10:23.000,271,10994877,12845,0,1727410222,12997.144577890002,54.90066831000149,53478.687606240004 2024-09-27,04:10:24.000,271,10994907,12925,0,1727410223,12997.110896339997,54.91476657000021,53478.687606240004 2024-09-27,04:10:25.000,271,10994934,12925,0,1727410224,12997.104160030001,54.90066831000149,53478.69459336 2024-09-27,04:10:26.000,271,10994934,12925,0,1727410225,12997.117632649992,54.886570050002774,53478.70158048001 2024-09-27,04:10:27.000,271,10994935,12965,0,1727410226,12997.104160030001,54.8654226600047,53478.66664488 2024-09-27,04:10:28.000,271,10994913,12925,0,1727410227,12997.097423719992,54.886570050002774,53478.69459336 2024-09-27,04:10:29.000,271,10994925,13045,0,1727410228,12997.131105269997,54.872471790004056,53478.72254184 2024-09-27,04:10:30.000,271,10994910,12765,0,1727410229,12997.137841579992,54.8513243999987,53478.69459336 2024-09-27,04:10:31.000,271,10994889,12765,0,1727410230,12997.131105269997,54.823127880001266,53478.708567600006 2024-09-27,04:10:32.000,271,10994881,12805,0,1727410231,12997.137841579992,54.80902962000255,53478.70158048001 2024-09-27,04:10:33.000,271,10994907,13045,0,1727410232,12997.090687409996,54.872471790004056,53478.75049032001 2024-09-27,04:10:34.000,271,10994920,12925,0,1727410233,12997.090687409996,54.8513243999987,53478.72952896001 2024-09-27,04:10:35.000,271,10994843,12885,0,1727410234,12997.083951100001,54.8654226600047,53478.72254184 2024-09-27,04:10:36.000,271,10994906,12845,0,1727410235,12997.110896339997,54.823127880001266,53478.72952896001 2024-09-27,04:10:37.000,271,10994917,12765,0,1727410236,12997.097423719992,54.879520920003415,53478.72254184 2024-09-27,04:10:38.000,271,10994899,12925,0,1727410237,12997.057005859991,54.872471790004056,53478.75049032001 2024-09-27,04:10:39.000,271,10994942,12885,0,1727410238,12997.050269549996,54.886570050002774,53478.736516080004 2024-09-27,04:10:40.000,271,10994955,12885,0,1727410239,12997.063742170001,54.8654226600047,53478.806387280005 2024-09-27,04:10:41.000,271,10994948,12925,0,1727410240,12997.070478479996,54.886570050002774,53478.76446456 2024-09-27,04:10:42.000,271,10994932,12765,0,1727410241,12997.057005859991,54.89361918000213,53478.8133744 2024-09-27,04:10:43.000,271,10994895,12925,0,1727410242,12997.023324310001,54.89361918000213,53478.76446456 2024-09-27,04:10:44.000,271,10994917,12805,0,1727410243,12997.009851689996,54.90771744000085,53478.72254184 2024-09-27,04:10:45.000,271,10994927,12885,0,1727410244,12997.023324310001,54.886570050002774,53478.72254184 2024-09-27,04:10:46.000,271,10994906,12845,0,1727410245,12997.030060619996,54.92886482999893,53478.78542592 2024-09-27,04:10:47.000,271,10994906,12925,0,1727410246,12997.016587999991,54.886570050002774,53478.7435032 2024-09-27,04:10:48.000,271,10994896,13045,0,1727410247,12997.023324310001,54.90066831000149,53478.77145168 2024-09-27,04:10:49.000,271,10994930,12925,0,1727410248,12997.030060619996,54.92886482999893,53478.76446456 2024-09-27,04:10:50.000,271,10994889,12925,0,1727410249,12996.996379069991,54.91476657000021,53478.72254184 2024-09-27,04:10:51.000,271,10994911,13285,0,1727410250,12996.996379069991,54.92181569999957,53478.79241304 2024-09-27,04:10:52.000,271,10994922,12885,0,1727410251,12997.016587999991,54.92181569999957,53478.83433576 2024-09-27,04:10:53.000,271,10994896,12965,0,1727410252,12997.023324310001,54.91476657000021,53478.79241304 2024-09-27,04:10:54.000,271,10994954,12765,0,1727410253,12997.009851689996,54.91476657000021,53478.77843880001 2024-09-27,04:10:55.000,271,10994873,12805,0,1727410254,12997.016587999991,54.95001222000428,53478.77145168 2024-09-27,04:10:56.000,271,10994882,12965,0,1727410255,12997.030060619996,54.90771744000085,53478.78542592 2024-09-27,04:10:57.000,271,10994907,12965,0,1727410256,12997.023324310001,54.95706135000364,53478.76446456 2024-09-27,04:10:58.000,271,10994877,12765,0,1727410257,12997.009851689996,54.95001222000428,53478.757477440005 2024-09-27,04:10:59.000,271,10994881,12925,0,1727410258,12997.036796929991,54.98525787000108,53478.77145168 2024-09-27,04:11:00.000,271,10994886,13125,0,1727410259,12997.016587999991,54.97115961000236,53478.806387280005 2024-09-27,04:11:01.000,271,10994914,13045,0,1727410260,12996.996379069991,54.95706135000364,53478.77843880001 2024-09-27,04:11:02.000,271,10994900,12765,0,1727410261,12997.030060619996,54.98525787000108,53478.77145168 2024-09-27,04:11:03.000,271,10994912,12885,0,1727410262,12997.063742170001,55.020503519997874,53478.76446456 2024-09-27,04:11:04.000,271,10994905,12885,0,1727410263,12997.083951100001,54.97820874000172,53478.84831000001 2024-09-27,04:11:05.000,271,10994898,12805,0,1727410264,12997.070478479996,54.99230700000044,53478.806387280005 2024-09-27,04:11:06.000,271,10994887,12965,0,1727410265,12997.070478479996,54.97115961000236,53478.72254184 2024-09-27,04:11:07.000,271,10994880,13125,0,1727410266,12997.057005859991,54.999356129999796,53478.77843880001 2024-09-27,04:11:08.000,271,10994905,12805,0,1727410267,12997.057005859991,54.98525787000108,53478.8133744 2024-09-27,04:11:09.000,271,10994948,13085,0,1727410268,12997.083951100001,54.99230700000044,53478.82734864001 2024-09-27,04:11:10.000,271,10994889,12965,0,1727410269,12997.090687409996,54.95706135000364,53478.79940016001 2024-09-27,04:11:11.000,271,10994936,12765,0,1727410270,12997.117632649992,54.97820874000172,53478.79940016001 2024-09-27,04:11:12.000,271,10994886,12805,0,1727410271,12997.104160030001,55.006405259999156,53478.806387280005 2024-09-27,04:11:13.000,271,10994890,12965,0,1727410272,12997.124368960001,54.95001222000428,53478.8133744 2024-09-27,04:11:14.000,271,10994885,12725,0,1727410273,12997.117632649992,54.97820874000172,53478.84831000001 2024-09-27,04:11:15.000,271,10994865,13005,0,1727410274,12997.104160030001,54.99230700000044,53478.84831000001 2024-09-27,04:11:16.000,271,10994884,12925,0,1727410275,12997.090687409996,54.97820874000172,53478.8133744 2024-09-27,04:11:17.000,271,10994913,12965,0,1727410276,12997.104160030001,54.95706135000364,53478.84831000001 2024-09-27,04:11:18.000,271,10994931,13125,0,1727410277,12997.158050509992,55.006405259999156,53478.86228424 2024-09-27,04:11:19.000,271,10994925,12525,0,1727410278,12997.104160030001,54.99230700000044,53478.806387280005 2024-09-27,04:11:20.000,271,10994859,12765,0,1727410279,12997.070478479996,54.98525787000108,53478.82036152 2024-09-27,04:11:21.000,271,10994893,13045,0,1727410280,12997.151314199997,54.97820874000172,53478.8133744 2024-09-27,04:11:22.000,271,10994861,12845,0,1727410281,12997.131105269997,54.964110480003,53478.84831000001 2024-09-27,04:11:23.000,271,10994906,12765,0,1727410282,12997.137841579992,54.95001222000428,53478.855297120004 2024-09-27,04:11:24.000,271,10994913,12765,0,1727410283,12997.137841579992,54.97115961000236,53478.83433576 2024-09-27,04:11:25.000,271,10994919,12925,0,1727410284,12997.110896339997,54.95706135000364,53478.876258480006 2024-09-27,04:11:26.000,271,10994906,13125,0,1727410285,12997.131105269997,54.93591395999829,53478.82734864001 2024-09-27,04:11:27.000,271,10994882,12685,0,1727410286,12997.178259439992,54.97115961000236,53478.855297120004 2024-09-27,04:11:28.000,271,10994920,12845,0,1727410287,12997.151314199997,54.92181569999957,53478.84831000001 2024-09-27,04:11:29.000,271,10994916,12965,0,1727410288,12997.158050509992,54.999356129999796,53478.89721984001 2024-09-27,04:11:30.000,271,10994880,12965,0,1727410289,12997.171523129997,55.013454389998515,53478.855297120004 2024-09-27,04:11:31.000,271,10994912,12925,0,1727410290,12997.191732059997,54.97820874000172,53478.89721984001 2024-09-27,04:11:32.000,271,10994942,13005,0,1727410291,12997.137841579992,54.99230700000044,53478.904206960004 2024-09-27,04:11:33.000,271,10994918,12925,0,1727410292,12997.184995750002,54.99230700000044,53478.83433576 2024-09-27,04:11:34.000,271,10994878,12925,0,1727410293,12997.184995750002,54.999356129999796,53478.904206960004 2024-09-27,04:11:35.000,271,10994963,12965,0,1727410294,12997.171523129997,55.02755265000451,53478.89023272 2024-09-27,04:11:36.000,271,10994907,12925,0,1727410295,12997.164786820002,55.013454389998515,53478.84132288 2024-09-27,04:11:37.000,271,10994924,12845,0,1727410296,12997.178259439992,55.03460178000387,53478.94612968001 2024-09-27,04:11:38.000,271,10994921,13045,0,1727410297,12997.191732059997,54.999356129999796,53478.91818120001 2024-09-27,04:11:39.000,271,10994896,13085,0,1727410298,12997.131105269997,54.999356129999796,53478.93215544 2024-09-27,04:11:40.000,271,10994923,12765,0,1727410299,12997.131105269997,55.02755265000451,53478.89023272 2024-09-27,04:11:41.000,271,10994955,13005,0,1727410300,12997.164786820002,54.99230700000044,53478.96010392 2024-09-27,04:11:42.000,271,10994908,12965,0,1727410301,12997.144577890002,55.02755265000451,53478.925168320005 2024-09-27,04:11:43.000,271,10994986,13045,0,1727410302,12997.158050509992,55.013454389998515,53478.91818120001 2024-09-27,04:11:44.000,271,10994914,12645,0,1727410303,12997.178259439992,55.02755265000451,53478.904206960004 2024-09-27,04:11:45.000,271,10994910,12765,0,1727410304,12997.158050509992,55.03460178000387,53478.96010392 2024-09-27,04:11:46.000,271,10994862,13045,0,1727410305,12997.158050509992,55.055749170001945,53478.93914256 2024-09-27,04:11:47.000,271,10994945,13085,0,1727410306,12997.158050509992,55.07689656000002,53478.9531168 2024-09-27,04:11:48.000,271,10994933,12845,0,1727410307,12997.184995750002,55.0980439499981,53478.89721984001 2024-09-27,04:11:49.000,271,10994860,12725,0,1727410308,12997.124368960001,55.0980439499981,53478.904206960004 2024-09-27,04:11:50.000,271,10994924,12765,0,1727410309,12997.131105269997,55.119191340003454,53478.925168320005 2024-09-27,04:11:51.000,271,10994909,12965,0,1727410310,12997.137841579992,55.112142210004095,53478.93914256 2024-09-27,04:11:52.000,271,10994903,12885,0,1727410311,12997.117632649992,55.105093080004735,53478.925168320005 2024-09-27,04:11:53.000,271,10994887,12925,0,1727410312,12997.131105269997,55.14033873000153,53478.94612968001 2024-09-27,04:11:54.000,271,10994923,13005,0,1727410313,12997.151314199997,55.119191340003454,53478.974078160005 2024-09-27,04:11:55.000,271,10994903,12845,0,1727410314,12997.097423719992,55.12624047000281,53478.91818120001 2024-09-27,04:11:56.000,271,10994924,12645,0,1727410315,12997.131105269997,55.15443699000025,53478.925168320005 2024-09-27,04:11:57.000,271,10994922,12805,0,1727410316,12997.137841579992,55.16148611999961,53478.89023272 2024-09-27,04:11:58.000,271,10994926,12725,0,1727410317,12997.137841579992,55.16853524999897,53478.9531168 2024-09-27,04:11:59.000,271,10994901,13125,0,1727410318,12997.144577890002,55.17558437999833,53478.9531168 2024-09-27,04:12:00.000,271,10994921,13085,0,1727410319,12997.184995750002,55.18968264000432,53478.91818120001 2024-09-27,04:12:01.000,271,10994910,13045,0,1727410320,12997.178259439992,55.16853524999897,53478.96709104001 2024-09-27,04:12:02.000,271,10994968,13245,0,1727410321,12997.191732059997,55.22492829000112,53479.00202664 2024-09-27,04:12:03.000,271,10994924,13085,0,1727410322,12997.232149919997,55.19673177000368,53479.00202664 2024-09-27,04:12:04.000,271,10994936,12765,0,1727410323,12997.265831470002,55.19673177000368,53479.01600088001 2024-09-27,04:12:05.000,271,10994876,13005,0,1727410324,12997.286040400002,55.19673177000368,53478.9880524 2024-09-27,04:12:06.000,271,10994903,13005,0,1727410325,12997.312985639997,55.20378090000304,53479.03696224001 2024-09-27,04:12:07.000,271,10994965,12805,0,1727410326,12997.346667190002,55.19673177000368,53478.9880524 2024-09-27,04:12:08.000,271,10994873,13005,0,1727410327,12997.346667190002,55.182633509997686,53478.974078160005 2024-09-27,04:12:09.000,271,10994944,13045,0,1727410328,12997.407293980003,55.182633509997686,53479.043949360006 2024-09-27,04:12:10.000,271,10994904,12965,0,1727410329,12997.420766599993,55.2108300300024,53479.00901376 2024-09-27,04:12:11.000,271,10994911,13045,0,1727410330,12997.434239219998,55.20378090000304,53479.00901376 2024-09-27,04:12:12.000,271,10994944,12965,0,1727410331,12997.461184459993,55.22492829000112,53479.092859200005 2024-09-27,04:12:13.000,271,10994913,12925,0,1727410332,12997.494866009998,55.231977420000476,53479.092859200005 2024-09-27,04:12:14.000,271,10994878,12965,0,1727410333,12997.494866009998,55.22492829000112,53479.071897840004 2024-09-27,04:12:15.000,271,10994951,12765,0,1727410334,12997.542020179993,55.231977420000476,53479.092859200005 2024-09-27,04:12:16.000,271,10994908,12765,0,1727410335,12997.582438039994,55.2108300300024,53479.13478192001 2024-09-27,04:12:17.000,271,10994933,12725,0,1727410336,12997.622855899994,55.2108300300024,53479.092859200005 2024-09-27,04:12:18.000,271,10994941,12765,0,1727410337,12997.616119589999,55.20378090000304,53479.13478192001 2024-09-27,04:12:19.000,271,10994903,13005,0,1727410338,12997.602646969994,55.19673177000368,53479.16273040001 2024-09-27,04:12:20.000,271,10994935,12885,0,1727410339,12997.656537449999,55.182633509997686,53479.16971752 2024-09-27,04:12:21.000,271,10994909,12845,0,1727410340,12997.663273759994,55.17558437999833,53479.20465312001 2024-09-27,04:12:22.000,271,10994924,12805,0,1727410341,12997.69021899999,55.20378090000304,53479.23260160001 2024-09-27,04:12:23.000,271,10994917,12965,0,1727410342,12997.723900549994,55.19673177000368,53479.21862736 2024-09-27,04:12:24.000,271,10994866,12885,0,1727410343,12997.723900549994,55.21787916000176,53479.211640240006 2024-09-27,04:12:25.000,271,10994949,13085,0,1727410344,12997.73063685999,55.19673177000368,53479.211640240006 2024-09-27,04:12:26.000,271,10994918,12725,0,1727410345,12997.75084578999,55.19673177000368,53479.211640240006 2024-09-27,04:12:27.000,271,10994922,13125,0,1727410346,12997.744109479994,55.16853524999897,53479.21862736 2024-09-27,04:12:28.000,271,10994944,12965,0,1727410347,12997.75084578999,55.18968264000432,53479.30247280001 2024-09-27,04:12:29.000,271,10994901,12685,0,1727410348,12997.703691619994,55.20378090000304,53479.2675372 2024-09-27,04:12:30.000,271,10994923,12925,0,1727410349,12997.77105471999,55.18968264000432,53479.29548568 2024-09-27,04:12:31.000,271,10994930,13125,0,1727410350,12997.77779103,55.18968264000432,53479.29548568 2024-09-27,04:12:32.000,271,10994899,12765,0,1727410351,12997.784527339994,55.18968264000432,53479.29548568 2024-09-27,04:12:33.000,271,10994924,13005,0,1727410352,12997.77779103,55.2108300300024,53479.33042128001 2024-09-27,04:12:34.000,271,10994925,12885,0,1727410353,12997.784527339994,55.18968264000432,53479.29548568 2024-09-27,04:12:35.000,271,10994884,12645,0,1727410354,12997.77105471999,55.21787916000176,53479.27452432 2024-09-27,04:12:36.000,271,10994910,12805,0,1727410355,12997.79126364999,55.19673177000368,53479.30247280001 2024-09-27,04:12:37.000,271,10994932,13045,0,1727410356,12997.784527339994,55.231977420000476,53479.29548568 2024-09-27,04:12:38.000,271,10994904,12925,0,1727410357,12997.7575821,55.20378090000304,53479.27452432 2024-09-27,04:12:39.000,271,10994927,12765,0,1727410358,12997.784527339994,55.239026549999835,53479.31644704 2024-09-27,04:12:40.000,271,10994916,12845,0,1727410359,12997.83168150999,55.27427220000391,53479.31644704 2024-09-27,04:12:41.000,271,10994928,13165,0,1727410360,12997.81820889,55.26722307000455,53479.34439552 2024-09-27,04:12:42.000,271,10994943,13125,0,1727410361,12997.81820889,55.246075679999194,53479.36535688 2024-09-27,04:12:43.000,271,10994925,12965,0,1727410362,12997.824945199995,55.239026549999835,53479.34439552 2024-09-27,04:12:44.000,271,10994898,12965,0,1727410363,12997.83841782,55.246075679999194,53479.379331120006 2024-09-27,04:12:45.000,271,10994918,12845,0,1727410364,12997.85862675,55.231977420000476,53479.38631824 2024-09-27,04:12:46.000,271,10994932,12805,0,1727410365,12997.865363059995,55.25312480999855,53479.42125384001 2024-09-27,04:12:47.000,271,10994856,12845,0,1727410366,12997.845154129995,55.26017393999791,53479.36535688 2024-09-27,04:12:48.000,271,10994894,12965,0,1727410367,12997.83841782,55.281321330003266,53479.45618944 2024-09-27,04:12:49.000,271,10994947,13125,0,1727410368,12997.83841782,55.239026549999835,53479.39330536 2024-09-27,04:12:50.000,271,10994885,12845,0,1727410369,12997.85862675,55.295419590001984,53479.407279600004 2024-09-27,04:12:51.000,271,10994900,13125,0,1727410370,12997.83168150999,55.288370460002625,53479.43522808 2024-09-27,04:12:52.000,271,10994924,12965,0,1727410371,12997.824945199995,55.27427220000391,53479.407279600004 2024-09-27,04:12:53.000,271,10994925,13085,0,1727410372,12997.87883568,55.27427220000391,53479.45618944 2024-09-27,04:12:54.000,271,10994888,12885,0,1727410373,12997.845154129995,55.288370460002625,53479.428240960005 2024-09-27,04:12:55.000,271,10994860,13045,0,1727410374,12997.865363059995,55.295419590001984,53479.44920232001 2024-09-27,04:12:56.000,271,10994934,12925,0,1727410375,12997.87209936999,55.27427220000391,53479.40029248001 2024-09-27,04:12:57.000,271,10994884,12925,0,1727410376,12997.89904461,55.26722307000455,53479.47016368001 2024-09-27,04:12:58.000,271,10994950,12805,0,1727410377,12997.89230829999,55.281321330003266,53479.46317656 2024-09-27,04:12:59.000,271,10994915,12845,0,1727410378,12997.91251722999,55.30246872000134,53479.47016368001 2024-09-27,04:13:00.000,271,10994920,12805,0,1727410379,12997.91925354,55.30246872000134,53479.47016368001 2024-09-27,04:13:01.000,271,10994908,13045,0,1727410380,12997.91925354,55.27427220000391,53479.4422152 2024-09-27,04:13:02.000,271,10994898,12765,0,1727410381,12997.87209936999,55.26722307000455,53479.47016368001 2024-09-27,04:13:03.000,271,10994924,12925,0,1727410382,12997.91251722999,55.239026549999835,53479.51907352001 2024-09-27,04:13:04.000,271,10994929,12845,0,1727410383,12997.91251722999,55.22492829000112,53479.428240960005 2024-09-27,04:13:05.000,271,10994881,12925,0,1727410384,12997.89230829999,55.288370460002625,53479.477150800005 2024-09-27,04:13:06.000,271,10994950,13005,0,1727410385,12997.905780919995,55.246075679999194,53479.54003488001 2024-09-27,04:13:07.000,271,10994921,12765,0,1727410386,12997.93946247,55.26017393999791,53479.477150800005 2024-09-27,04:13:08.000,271,10994928,13125,0,1727410387,12997.946198779995,55.239026549999835,53479.54003488001 2024-09-27,04:13:09.000,271,10994916,12965,0,1727410388,12997.93946247,55.2108300300024,53479.5120864 2024-09-27,04:13:10.000,271,10994940,12965,0,1727410389,12997.97314401999,55.22492829000112,53479.526060640004 2024-09-27,04:13:11.000,271,10994923,13165,0,1727410390,12998.006825569995,55.2108300300024,53479.54003488001 2024-09-27,04:13:12.000,271,10994945,13125,0,1727410391,12997.986616639995,55.182633509997686,53479.53304776 2024-09-27,04:13:13.000,271,10994920,12925,0,1727410392,12998.03377080999,55.19673177000368,53479.56798336001 2024-09-27,04:13:14.000,271,10994883,13005,0,1727410393,12998.02029819,55.14738786000089,53479.574970480004 2024-09-27,04:13:15.000,271,10994879,12885,0,1727410394,12998.047243429995,55.16853524999897,53479.5120864 2024-09-27,04:13:16.000,271,10994950,12605,0,1727410395,12998.02029819,55.14738786000089,53479.54003488001 2024-09-27,04:13:17.000,271,10994934,12765,0,1727410396,12998.07418866999,55.14033873000153,53479.56099624 2024-09-27,04:13:18.000,271,10994896,12805,0,1727410397,12998.04050712,55.12624047000281,53479.53304776 2024-09-27,04:13:19.000,271,10994917,13165,0,1727410398,12998.06071605,55.12624047000281,53479.58894472001 2024-09-27,04:13:20.000,271,10994949,13005,0,1727410399,12998.04050712,55.119191340003454,53479.5819576 2024-09-27,04:13:21.000,271,10994887,12885,0,1727410400,12998.047243429995,55.112142210004095,53479.58894472001 2024-09-27,04:13:22.000,271,10994907,12845,0,1727410401,12998.05397973999,55.12624047000281,53479.595931840006 2024-09-27,04:13:23.000,271,10994953,12925,0,1727410402,12998.08092498,55.08394568999938,53479.5819576 2024-09-27,04:13:24.000,271,10994906,13045,0,1727410403,12998.07418866999,55.15443699000025,53479.60990608 2024-09-27,04:13:25.000,271,10994942,12925,0,1727410404,12998.09439759999,55.119191340003454,53479.63086744 2024-09-27,04:13:26.000,271,10994967,12925,0,1727410405,12998.05397973999,55.09099481999874,53479.5819576 2024-09-27,04:13:27.000,271,10994921,13045,0,1727410406,12998.08092498,55.12624047000281,53479.60291896 2024-09-27,04:13:28.000,271,10994932,12805,0,1727410407,12998.05397973999,55.09099481999874,53479.574970480004 2024-09-27,04:13:29.000,271,10994943,13285,0,1727410408,12998.047243429995,55.13328960000217,53479.60291896 2024-09-27,04:13:30.000,271,10994946,12645,0,1727410409,12998.04050712,55.112142210004095,53479.595931840006 2024-09-27,04:13:31.000,271,10994921,12805,0,1727410410,12998.047243429995,55.112142210004095,53479.63086744 2024-09-27,04:13:32.000,271,10994895,12965,0,1727410411,12998.006825569995,55.119191340003454,53479.61689320001 2024-09-27,04:13:33.000,271,10994926,12925,0,1727410412,12998.03377080999,55.0980439499981,53479.66580304001 2024-09-27,04:13:34.000,271,10994887,12805,0,1727410413,12998.03377080999,55.0980439499981,53479.60291896 2024-09-27,04:13:35.000,271,10994962,12965,0,1727410414,12997.97988033,55.14033873000153,53479.595931840006 2024-09-27,04:13:36.000,271,10994943,13085,0,1727410415,12997.97988033,55.13328960000217,53479.66580304001 2024-09-27,04:13:37.000,271,10994873,12965,0,1727410416,12997.97988033,55.14033873000153,53479.58894472001 2024-09-27,04:13:38.000,271,10994953,13045,0,1727410417,12997.97314401999,55.12624047000281,53479.58894472001 2024-09-27,04:13:39.000,271,10994917,12965,0,1727410418,12998.00008926,55.105093080004735,53479.58894472001 2024-09-27,04:13:40.000,271,10994895,12845,0,1727410419,12997.97988033,55.09099481999874,53479.63086744 2024-09-27,04:13:41.000,271,10994932,12885,0,1727410420,12997.966407709995,55.119191340003454,53479.5819576 2024-09-27,04:13:42.000,271,10994938,12845,0,1727410421,12997.97314401999,55.09099481999874,53479.58894472001 2024-09-27,04:13:43.000,271,10994871,13005,0,1727410422,12997.986616639995,55.0980439499981,53479.5819576 2024-09-27,04:13:44.000,271,10994900,12845,0,1727410423,12997.97988033,55.112142210004095,53479.58894472001 2024-09-27,04:13:45.000,271,10994907,12925,0,1727410424,12997.99335294999,55.105093080004735,53479.54003488001 2024-09-27,04:13:46.000,271,10994928,12965,0,1727410425,12997.966407709995,55.13328960000217,53479.526060640004 2024-09-27,04:13:47.000,271,10994909,12805,0,1727410426,12997.97314401999,55.07689656000002,53479.5819576 2024-09-27,04:13:48.000,271,10994918,12805,0,1727410427,12997.925989849995,55.119191340003454,53479.56798336001 2024-09-27,04:13:49.000,271,10994962,13045,0,1727410428,12997.966407709995,55.12624047000281,53479.61689320001 2024-09-27,04:13:50.000,271,10994907,12725,0,1727410429,12997.95293508999,55.112142210004095,53479.60990608 2024-09-27,04:13:51.000,271,10994899,12805,0,1727410430,12997.93946247,55.08394568999938,53479.56099624 2024-09-27,04:13:52.000,271,10994891,12605,0,1727410431,12997.966407709995,55.09099481999874,53479.5819576 2024-09-27,04:13:53.000,271,10994899,12765,0,1727410432,12997.9596714,55.07689656000002,53479.58894472001 2024-09-27,04:13:54.000,271,10994923,12805,0,1727410433,12998.00008926,55.048700040002586,53479.60291896 2024-09-27,04:13:55.000,271,10994977,13285,0,1727410434,12997.986616639995,55.062798300001305,53479.63086744 2024-09-27,04:13:56.000,271,10994971,12725,0,1727410435,12997.99335294999,55.09099481999874,53479.60291896 2024-09-27,04:13:57.000,271,10994923,13005,0,1727410436,12998.027034499995,55.069847430000664,53479.5819576 2024-09-27,04:13:58.000,271,10994934,13085,0,1727410437,12998.047243429995,55.062798300001305,53479.56798336001 2024-09-27,04:13:59.000,271,10994931,13045,0,1727410438,12998.05397973999,55.013454389998515,53479.55400912 2024-09-27,04:14:00.000,271,10994937,12925,0,1727410439,12998.03377080999,55.048700040002586,53479.58894472001 2024-09-27,04:14:01.000,271,10994908,13125,0,1727410440,12998.03377080999,54.97820874000172,53479.574970480004 2024-09-27,04:14:02.000,271,10994927,13125,0,1727410441,12998.06071605,55.006405259999156,53479.63785456001 2024-09-27,04:14:03.000,271,10994913,12925,0,1727410442,12998.06071605,54.99230700000044,53479.62388032 2024-09-27,04:14:04.000,271,10994970,12965,0,1727410443,12998.07418866999,54.964110480003,53479.61689320001 2024-09-27,04:14:05.000,271,10994945,12765,0,1727410444,12998.06071605,54.95001222000428,53479.61689320001 2024-09-27,04:14:06.000,271,10994878,12845,0,1727410445,12998.087661289996,54.92886482999893,53479.58894472001 2024-09-27,04:14:07.000,271,10994889,12765,0,1727410446,12998.09439759999,54.95706135000364,53479.574970480004 2024-09-27,04:14:08.000,271,10994909,12845,0,1727410447,12998.05397973999,54.91476657000021,53479.56798336001 2024-09-27,04:14:09.000,271,10994884,13085,0,1727410448,12998.08092498,54.964110480003,53479.63086744 2024-09-27,04:14:10.000,271,10994910,12885,0,1727410449,12998.047243429995,54.95001222000428,53479.595931840006 2024-09-27,04:14:11.000,271,10994863,12765,0,1727410450,12998.087661289996,54.95001222000428,53479.63785456001 2024-09-27,04:14:12.000,271,10994939,13005,0,1727410451,12998.08092498,54.91476657000021,53479.644841680005 2024-09-27,04:14:13.000,271,10994920,13045,0,1727410452,12998.067452359996,54.91476657000021,53479.61689320001 2024-09-27,04:14:14.000,271,10994934,12805,0,1727410453,12998.05397973999,54.91476657000021,53479.6518288 2024-09-27,04:14:15.000,271,10994916,12765,0,1727410454,12998.047243429995,54.91476657000021,53479.60291896 2024-09-27,04:14:16.000,271,10994882,13125,0,1727410455,12998.067452359996,54.92886482999893,53479.65881592 2024-09-27,04:14:17.000,271,10994959,13285,0,1727410456,12998.03377080999,54.91476657000021,53479.63086744 2024-09-27,04:14:18.000,271,10994926,13005,0,1727410457,12998.047243429995,54.92886482999893,53479.66580304001 2024-09-27,04:14:19.000,271,10994883,12765,0,1727410458,12998.04050712,54.89361918000213,53479.63086744 2024-09-27,04:14:20.000,271,10994974,12925,0,1727410459,12998.03377080999,54.90771744000085,53479.63086744 2024-09-27,04:14:21.000,271,10994951,12845,0,1727410460,12998.04050712,54.91476657000021,53479.595931840006 2024-09-27,04:14:22.000,271,10994952,13005,0,1727410461,12998.067452359996,54.90771744000085,53479.65881592 2024-09-27,04:14:23.000,271,10994900,12965,0,1727410462,12998.08092498,54.91476657000021,53479.60990608 2024-09-27,04:14:24.000,271,10994962,12765,0,1727410463,12998.03377080999,54.886570050002774,53479.595931840006 2024-09-27,04:14:25.000,271,10994898,12805,0,1727410464,12998.087661289996,54.89361918000213,53479.63086744 2024-09-27,04:14:26.000,271,10994941,12885,0,1727410465,12998.067452359996,54.90066831000149,53479.65881592 2024-09-27,04:14:27.000,271,10994903,12925,0,1727410466,12998.06071605,54.90066831000149,53479.6518288 2024-09-27,04:14:28.000,271,10994948,12965,0,1727410467,12998.107870219996,54.8513243999987,53479.65881592 2024-09-27,04:14:29.000,271,10994929,12845,0,1727410468,12998.087661289996,54.837226139999984,53479.67977728 2024-09-27,04:14:30.000,271,10994903,12805,0,1727410469,12998.087661289996,54.8513243999987,53479.68676440001 2024-09-27,04:14:31.000,271,10994881,12765,0,1727410470,12998.07418866999,54.84427526999934,53479.66580304001 2024-09-27,04:14:32.000,271,10994910,12885,0,1727410471,12998.08092498,54.8654226600047,53479.63086744 2024-09-27,04:14:33.000,271,10994888,12765,0,1727410472,12998.128079149996,54.879520920003415,53479.65881592 2024-09-27,04:14:34.000,271,10994932,13125,0,1727410473,12998.087661289996,54.90771744000085,53479.61689320001 2024-09-27,04:14:35.000,271,10994970,13125,0,1727410474,12998.067452359996,54.837226139999984,53479.70772576001 2024-09-27,04:14:36.000,271,10994891,13125,0,1727410475,12998.05397973999,54.89361918000213,53479.6518288 2024-09-27,04:14:37.000,271,10994912,12765,0,1727410476,12998.08092498,54.85837352999806,53479.693751520004 2024-09-27,04:14:38.000,271,10994918,13285,0,1727410477,12998.05397973999,54.89361918000213,53479.63785456001 2024-09-27,04:14:39.000,271,10994921,12725,0,1727410478,12998.04050712,54.872471790004056,53479.644841680005 2024-09-27,04:14:40.000,271,10994950,13005,0,1727410479,12998.04050712,54.84427526999934,53479.65881592 2024-09-27,04:14:41.000,271,10994924,12965,0,1727410480,12998.027034499995,54.89361918000213,53479.66580304001 2024-09-27,04:14:42.000,271,10994895,12725,0,1727410481,12998.047243429995,54.830177010000625,53479.63086744 2024-09-27,04:14:43.000,271,10994899,12805,0,1727410482,12998.047243429995,54.8513243999987,53479.65881592 2024-09-27,04:14:44.000,271,10994953,13045,0,1727410483,12998.03377080999,54.8654226600047,53479.63086744 2024-09-27,04:14:45.000,271,10994950,12765,0,1727410484,12998.02029819,54.84427526999934,53479.67279016 2024-09-27,04:14:46.000,271,10994931,12805,0,1727410485,12998.02029819,54.8513243999987,53479.67977728 2024-09-27,04:14:47.000,271,10994886,12965,0,1727410486,12998.087661289996,54.830177010000625,53479.67977728 2024-09-27,04:14:48.000,271,10994900,12845,0,1727410487,12998.06071605,54.81607875000191,53479.67977728 2024-09-27,04:14:49.000,271,10994883,12965,0,1727410488,12998.067452359996,54.78788223000447,53479.7217 2024-09-27,04:14:50.000,271,10994945,12885,0,1727410489,12998.067452359996,54.75968570999976,53479.68676440001 2024-09-27,04:14:51.000,271,10994907,12965,0,1727410490,12998.04050712,54.75968570999976,53479.66580304001 2024-09-27,04:14:52.000,271,10994888,12925,0,1727410491,12998.067452359996,54.773783969998476,53479.63086744 2024-09-27,04:14:53.000,271,10994853,13245,0,1727410492,12998.06071605,54.79493136000383,53479.67977728 2024-09-27,04:14:54.000,271,10994913,12965,0,1727410493,12998.04050712,54.79493136000383,53479.67977728 2024-09-27,04:14:55.000,271,10994908,12885,0,1727410494,12998.04050712,54.780833099997835,53479.63785456001 2024-09-27,04:14:56.000,271,10994901,12965,0,1727410495,12998.04050712,54.76673483999912,53479.693751520004 2024-09-27,04:14:57.000,271,10994951,12845,0,1727410496,12998.027034499995,54.773783969998476,53479.70073864 2024-09-27,04:14:58.000,271,10994907,13125,0,1727410497,12998.03377080999,54.78788223000447,53479.65881592 2024-09-27,04:14:59.000,271,10994930,13285,0,1727410498,12997.97988033,54.780833099997835,53479.644841680005 2024-09-27,04:15:00.000,271,10994849,12765,0,1727410499,12997.986616639995,54.76673483999912,53479.67977728 2024-09-27,04:15:01.000,271,10994869,12965,0,1727410500,12997.99335294999,54.773783969998476,53479.70772576001 2024-09-27,04:15:02.000,271,10994919,12605,0,1727410501,12997.9596714,54.75968570999976,53479.65881592 2024-09-27,04:15:03.000,271,10994939,12965,0,1727410502,12997.99335294999,54.773783969998476,53479.67279016 2024-09-27,04:15:04.000,271,10994890,12925,0,1727410503,12997.946198779995,54.75968570999976,53479.66580304001 2024-09-27,04:15:05.000,271,10994927,12605,0,1727410504,12997.97988033,54.73148919000232,53479.7217 2024-09-27,04:15:06.000,271,10994931,12885,0,1727410505,12997.93946247,54.780833099997835,53479.644841680005 2024-09-27,04:15:07.000,271,10994873,12925,0,1727410506,12997.95293508999,54.73853832000168,53479.63785456001 2024-09-27,04:15:08.000,271,10994932,12925,0,1727410507,12997.95293508999,54.73148919000232,53479.67279016 2024-09-27,04:15:09.000,271,10994921,12805,0,1727410508,12997.925989849995,54.74558745000104,53479.693751520004 2024-09-27,04:15:10.000,271,10994958,12925,0,1727410509,12997.95293508999,54.74558745000104,53479.70073864 2024-09-27,04:15:11.000,271,10994844,12765,0,1727410510,12997.905780919995,54.710341800004244,53479.67977728 2024-09-27,04:15:12.000,271,10994885,13085,0,1727410511,12997.91925354,54.703292670004885,53479.714712880006 2024-09-27,04:15:13.000,271,10994974,12765,0,1727410512,12997.89904461,54.72444006000296,53479.7217 2024-09-27,04:15:14.000,271,10994898,12885,0,1727410513,12997.905780919995,54.68214527999953,53479.74964848 2024-09-27,04:15:15.000,271,10994935,12765,0,1727410514,12997.91251722999,54.68919440999889,53479.714712880006 2024-09-27,04:15:16.000,271,10994901,12965,0,1727410515,12997.89230829999,54.710341800004244,53479.7217 2024-09-27,04:15:17.000,271,10994924,12925,0,1727410516,12997.87209936999,54.68214527999953,53479.70772576001 2024-09-27,04:15:18.000,271,10994953,12845,0,1727410517,12997.845154129995,54.68214527999953,53479.70772576001 2024-09-27,04:15:19.000,271,10994908,13005,0,1727410518,12997.845154129995,54.72444006000296,53479.7217 2024-09-27,04:15:20.000,271,10994883,12925,0,1727410519,12997.885571989995,54.710341800004244,53479.70073864 2024-09-27,04:15:21.000,271,10994958,12685,0,1727410520,12997.865363059995,54.710341800004244,53479.67279016 2024-09-27,04:15:22.000,271,10994858,13005,0,1727410521,12997.87883568,54.69624353999825,53479.65881592 2024-09-27,04:15:23.000,271,10994887,12885,0,1727410522,12997.85189043999,54.68919440999889,53479.65881592 2024-09-27,04:15:24.000,271,10994906,12645,0,1727410523,12997.865363059995,54.72444006000296,53479.61689320001 2024-09-27,04:15:25.000,271,10994854,12965,0,1727410524,12997.865363059995,54.66804702000081,53479.6518288 2024-09-27,04:15:26.000,271,10994878,12605,0,1727410525,12997.845154129995,54.68214527999953,53479.6518288 2024-09-27,04:15:27.000,271,10994867,12965,0,1727410526,12997.865363059995,54.69624353999825,53479.6518288 2024-09-27,04:15:28.000,271,10994900,12805,0,1727410527,12997.81820889,54.68919440999889,53479.63086744 2024-09-27,04:15:29.000,271,10994889,13005,0,1727410528,12997.83841782,54.68919440999889,53479.68676440001 2024-09-27,04:15:30.000,271,10994884,12645,0,1727410529,12997.824945199995,54.710341800004244,53479.6518288 2024-09-27,04:15:31.000,271,10994932,13045,0,1727410530,12997.784527339994,54.710341800004244,53479.63086744 2024-09-27,04:15:32.000,271,10994897,12965,0,1727410531,12997.81147257999,54.7173909300036,53479.62388032 2024-09-27,04:15:33.000,271,10994923,13125,0,1727410532,12997.764318409994,54.76673483999912,53479.60990608 2024-09-27,04:15:34.000,271,10994875,12965,0,1727410533,12997.7575821,54.68919440999889,53479.63785456001 2024-09-27,04:15:35.000,271,10994824,12965,0,1727410534,12997.744109479994,54.7173909300036,53479.67279016 2024-09-27,04:15:36.000,271,10994951,12965,0,1727410535,12997.737373169999,54.7526365800004,53479.6518288 2024-09-27,04:15:37.000,271,10994837,12885,0,1727410536,12997.703691619994,54.75968570999976,53479.63086744 2024-09-27,04:15:38.000,271,10994894,13125,0,1727410537,12997.696955309999,54.78788223000447,53479.66580304001 2024-09-27,04:15:39.000,271,10994932,12805,0,1727410538,12997.670010069989,54.7526365800004,53479.65881592 2024-09-27,04:15:40.000,271,10994874,12725,0,1727410539,12997.636328519999,54.7526365800004,53479.66580304001 2024-09-27,04:15:41.000,271,10994902,12765,0,1727410540,12997.636328519999,54.773783969998476,53479.65881592 2024-09-27,04:15:42.000,271,10994893,12965,0,1727410541,12997.622855899994,54.78788223000447,53479.67279016 2024-09-27,04:15:43.000,271,10994885,12885,0,1727410542,12997.616119589999,54.74558745000104,53479.66580304001 2024-09-27,04:15:44.000,271,10994879,13045,0,1727410543,12997.575701729998,54.74558745000104,53479.644841680005 2024-09-27,04:15:45.000,271,10994838,12845,0,1727410544,12997.562229109993,54.773783969998476,53479.65881592 2024-09-27,04:15:46.000,271,10994886,12965,0,1727410545,12997.562229109993,54.74558745000104,53479.62388032 2024-09-27,04:15:47.000,271,10994950,12925,0,1727410546,12997.528547559989,54.75968570999976,53479.63785456001 2024-09-27,04:15:48.000,271,10994841,12805,0,1727410547,12997.515074939998,54.75968570999976,53479.63785456001 2024-09-27,04:15:49.000,271,10994889,12845,0,1727410548,12997.548756489989,54.780833099997835,53479.60990608 2024-09-27,04:15:50.000,271,10994907,13285,0,1727410549,12997.555492799998,54.73853832000168,53479.62388032 2024-09-27,04:15:51.000,271,10994895,13045,0,1727410550,12997.521811249993,54.773783969998476,53479.56798336001 2024-09-27,04:15:52.000,271,10994880,13045,0,1727410551,12997.548756489989,54.76673483999912,53479.60291896 2024-09-27,04:15:53.000,271,10994915,12685,0,1727410552,12997.515074939998,54.79493136000383,53479.60291896 2024-09-27,04:15:54.000,271,10994894,12885,0,1727410553,12997.488129699988,54.823127880001266,53479.574970480004 2024-09-27,04:15:55.000,271,10994918,12805,0,1727410554,12997.521811249993,54.79493136000383,53479.65881592 2024-09-27,04:15:56.000,271,10994899,12925,0,1727410555,12997.515074939998,54.780833099997835,53479.5819576 2024-09-27,04:15:57.000,271,10994884,13205,0,1727410556,12997.508338629988,54.823127880001266,53479.61689320001 2024-09-27,04:15:58.000,271,10994896,12765,0,1727410557,12997.494866009998,54.80198049000319,53479.58894472001 2024-09-27,04:15:59.000,271,10994892,12965,0,1727410558,12997.515074939998,54.780833099997835,53479.63086744 2024-09-27,04:16:00.000,271,10994923,13045,0,1727410559,12997.515074939998,54.80198049000319,53479.61689320001 2024-09-27,04:16:01.000,271,10994908,12845,0,1727410560,12997.515074939998,54.84427526999934,53479.63785456001 2024-09-27,04:16:02.000,271,10994874,12925,0,1727410561,12997.494866009998,54.79493136000383,53479.60990608 2024-09-27,04:16:03.000,271,10994866,12805,0,1727410562,12997.488129699988,54.823127880001266,53479.60990608 2024-09-27,04:16:04.000,271,10994894,12885,0,1727410563,12997.555492799998,54.79493136000383,53479.63785456001 2024-09-27,04:16:05.000,271,10994889,12645,0,1727410564,12997.562229109993,54.81607875000191,53479.67279016 2024-09-27,04:16:06.000,271,10994871,12805,0,1727410565,12997.568965419989,54.79493136000383,53479.63785456001 2024-09-27,04:16:07.000,271,10994882,13245,0,1727410566,12997.582438039994,54.79493136000383,53479.62388032 2024-09-27,04:16:08.000,271,10994903,13085,0,1727410567,12997.582438039994,54.80902962000255,53479.63086744 2024-09-27,04:16:09.000,271,10994883,12725,0,1727410568,12997.595910659998,54.78788223000447,53479.65881592 2024-09-27,04:16:10.000,271,10994909,12965,0,1727410569,12997.542020179993,54.79493136000383,53479.6518288 2024-09-27,04:16:11.000,271,10994890,13165,0,1727410570,12997.568965419989,54.78788223000447,53479.63086744 2024-09-27,04:16:12.000,271,10994845,12885,0,1727410571,12997.595910659998,54.780833099997835,53479.60291896 2024-09-27,04:16:13.000,271,10994865,12805,0,1727410572,12997.568965419989,54.780833099997835,53479.62388032 2024-09-27,04:16:14.000,271,10994928,12965,0,1727410573,12997.622855899994,54.78788223000447,53479.61689320001 2024-09-27,04:16:15.000,271,10994923,13045,0,1727410574,12997.602646969994,54.773783969998476,53479.644841680005 2024-09-27,04:16:16.000,271,10994925,12765,0,1727410575,12997.622855899994,54.80198049000319,53479.66580304001 2024-09-27,04:16:17.000,271,10994894,13085,0,1727410576,12997.595910659998,54.76673483999912,53479.6518288 2024-09-27,04:16:18.000,271,10994920,12845,0,1727410577,12997.595910659998,54.80902962000255,53479.644841680005 2024-09-27,04:16:19.000,271,10994871,13125,0,1727410578,12997.616119589999,54.78788223000447,53479.60990608 2024-09-27,04:16:20.000,271,10994888,12845,0,1727410579,12997.589174349989,54.79493136000383,53479.6518288 2024-09-27,04:16:21.000,271,10994897,12765,0,1727410580,12997.548756489989,54.773783969998476,53479.65881592 2024-09-27,04:16:22.000,271,10994875,12925,0,1727410581,12997.582438039994,54.78788223000447,53479.70073864 2024-09-27,04:16:23.000,271,10994858,12925,0,1727410582,12997.568965419989,54.76673483999912,53479.70073864 2024-09-27,04:16:24.000,271,10994888,13045,0,1727410583,12997.575701729998,54.80902962000255,53479.693751520004 2024-09-27,04:16:25.000,271,10994865,12965,0,1727410584,12997.575701729998,54.830177010000625,53479.68676440001 2024-09-27,04:16:26.000,271,10994856,12685,0,1727410585,12997.575701729998,54.823127880001266,53479.63086744 2024-09-27,04:16:27.000,271,10994930,13045,0,1727410586,12997.575701729998,54.830177010000625,53479.693751520004 2024-09-27,04:16:28.000,271,10994890,12885,0,1727410587,12997.555492799998,54.84427526999934,53479.70772576001 2024-09-27,04:16:29.000,271,10994855,12925,0,1727410588,12997.542020179993,54.879520920003415,53479.75663560001 2024-09-27,04:16:30.000,271,10994873,12885,0,1727410589,12997.555492799998,54.886570050002774,53479.714712880006 2024-09-27,04:16:31.000,271,10994969,12885,0,1727410590,12997.515074939998,54.879520920003415,53479.68676440001 2024-09-27,04:16:32.000,271,10994908,12885,0,1727410591,12997.535283869998,54.8654226600047,53479.68676440001 2024-09-27,04:16:33.000,271,10994867,13125,0,1727410592,12997.535283869998,54.830177010000625,53479.70772576001 2024-09-27,04:16:34.000,271,10994960,12765,0,1727410593,12997.521811249993,54.8513243999987,53479.68676440001 2024-09-27,04:16:35.000,271,10994909,12965,0,1727410594,12997.521811249993,54.85837352999806,53479.6518288 2024-09-27,04:16:36.000,271,10994874,12845,0,1727410595,12997.508338629988,54.91476657000021,53479.67977728 2024-09-27,04:16:37.000,271,10994899,12925,0,1727410596,12997.548756489989,54.90066831000149,53479.70772576001 2024-09-27,04:16:38.000,271,10994893,12765,0,1727410597,12997.521811249993,54.92181569999957,53479.66580304001 2024-09-27,04:16:39.000,271,10994890,12765,0,1727410598,12997.528547559989,54.90066831000149,53479.714712880006 2024-09-27,04:16:40.000,271,10994903,12925,0,1727410599,12997.575701729998,54.90066831000149,53479.67279016 2024-09-27,04:16:41.000,271,10994925,12685,0,1727410600,12997.568965419989,54.90771744000085,53479.67279016 2024-09-27,04:16:42.000,271,10994918,12885,0,1727410601,12997.575701729998,54.92886482999893,53479.63785456001 2024-09-27,04:16:43.000,271,10994907,13045,0,1727410602,12997.616119589999,54.94296308999765,53479.68676440001 2024-09-27,04:16:44.000,271,10994900,12885,0,1727410603,12997.589174349989,54.90066831000149,53479.68676440001 2024-09-27,04:16:45.000,271,10994898,12965,0,1727410604,12997.589174349989,54.93591395999829,53479.77759696 2024-09-27,04:16:46.000,271,10994905,13045,0,1727410605,12997.616119589999,54.97115961000236,53479.73567424001 2024-09-27,04:16:47.000,271,10994884,12885,0,1727410606,12997.643064829994,54.964110480003,53479.81951968 2024-09-27,04:16:48.000,271,10994877,12885,0,1727410607,12997.636328519999,54.92886482999893,53479.7915712 2024-09-27,04:16:49.000,271,10994862,13085,0,1727410608,12997.649801139989,54.94296308999765,53479.81951968 2024-09-27,04:16:50.000,271,10994883,12605,0,1727410609,12997.643064829994,54.964110480003,53479.742661360004 2024-09-27,04:16:51.000,271,10994953,12765,0,1727410610,12997.649801139989,54.95706135000364,53479.77060984 2024-09-27,04:16:52.000,271,10994887,13085,0,1727410611,12997.69021899999,54.97820874000172,53479.77060984 2024-09-27,04:16:53.000,271,10994960,12765,0,1727410612,12997.656537449999,54.999356129999796,53479.77759696 2024-09-27,04:16:54.000,271,10994899,12925,0,1727410613,12997.663273759994,54.94296308999765,53479.8265068 2024-09-27,04:16:55.000,271,10994858,13045,0,1727410614,12997.676746379999,54.97115961000236,53479.84048104 2024-09-27,04:16:56.000,271,10994910,13005,0,1727410615,12997.703691619994,54.95706135000364,53479.81951968 2024-09-27,04:16:57.000,271,10994926,12765,0,1727410616,12997.703691619994,54.964110480003,53479.8265068 2024-09-27,04:16:58.000,271,10994883,12925,0,1727410617,12997.649801139989,54.92181569999957,53479.812532560005 2024-09-27,04:16:59.000,271,10994886,12885,0,1727410618,12997.717164239999,54.97820874000172,53479.84746816 2024-09-27,04:17:00.000,271,10994907,12885,0,1727410619,12997.670010069989,55.020503519997874,53479.84048104 2024-09-27,04:17:01.000,271,10994902,12965,0,1727410620,12997.696955309999,54.97820874000172,53479.84048104 2024-09-27,04:17:02.000,271,10994938,13005,0,1727410621,12997.69021899999,54.97115961000236,53479.896378 2024-09-27,04:17:03.000,271,10994962,13125,0,1727410622,12997.703691619994,54.99230700000044,53479.882403760006 2024-09-27,04:17:04.000,271,10994851,13045,0,1727410623,12997.696955309999,54.99230700000044,53479.910352240004 2024-09-27,04:17:05.000,271,10994841,13205,0,1727410624,12997.696955309999,55.006405259999156,53479.87541664001 2024-09-27,04:17:06.000,271,10994929,13085,0,1727410625,12997.723900549994,54.97115961000236,53479.86842952 2024-09-27,04:17:07.000,271,10994895,12725,0,1727410626,12997.717164239999,54.99230700000044,53479.882403760006 2024-09-27,04:17:08.000,271,10994912,12885,0,1727410627,12997.71042792999,54.99230700000044,53479.92432648001 2024-09-27,04:17:09.000,271,10994832,13045,0,1727410628,12997.696955309999,54.98525787000108,53479.91733936 2024-09-27,04:17:10.000,271,10994885,13165,0,1727410629,12997.717164239999,55.006405259999156,53479.9662492 2024-09-27,04:17:11.000,271,10994927,12885,0,1727410630,12997.703691619994,54.98525787000108,53479.896378 2024-09-27,04:17:12.000,271,10994890,13085,0,1727410631,12997.7575821,54.97820874000172,53479.896378 2024-09-27,04:17:13.000,271,10994965,12925,0,1727410632,12997.75084578999,55.013454389998515,53479.90336512001 2024-09-27,04:17:14.000,271,10994923,12965,0,1727410633,12997.744109479994,55.006405259999156,53479.93830072 2024-09-27,04:17:15.000,271,10994882,13125,0,1727410634,12997.764318409994,54.999356129999796,53479.931313600006 2024-09-27,04:17:16.000,271,10994903,12805,0,1727410635,12997.77105471999,55.006405259999156,53480.00118480001 2024-09-27,04:17:17.000,271,10994948,13005,0,1727410636,12997.77105471999,54.999356129999796,53479.92432648001 2024-09-27,04:17:18.000,271,10994892,12845,0,1727410637,12997.77779103,54.97115961000236,53479.896378 2024-09-27,04:17:19.000,271,10994908,13005,0,1727410638,12997.81147257999,55.013454389998515,53479.90336512001 2024-09-27,04:17:20.000,271,10994871,12965,0,1727410639,12997.79799996,55.013454389998515,53479.896378 2024-09-27,04:17:21.000,271,10994882,13005,0,1727410640,12997.83841782,55.020503519997874,53479.95227496001 2024-09-27,04:17:22.000,271,10994911,12885,0,1727410641,12997.85862675,54.99230700000044,53479.97323632001 2024-09-27,04:17:23.000,271,10994929,13165,0,1727410642,12997.85862675,55.006405259999156,53479.97323632001 2024-09-27,04:17:24.000,271,10994884,12925,0,1727410643,12997.925989849995,55.02755265000451,53480.00118480001 2024-09-27,04:17:25.000,271,10994908,12805,0,1727410644,12997.93272615999,55.020503519997874,53479.980223440005 2024-09-27,04:17:26.000,271,10994863,13285,0,1727410645,12997.966407709995,55.04165091000323,53479.9662492 2024-09-27,04:17:27.000,271,10994934,12965,0,1727410646,12998.006825569995,55.03460178000387,53479.9662492 2024-09-27,04:17:28.000,271,10994888,12925,0,1727410647,12998.02029819,55.013454389998515,53480.01515904 2024-09-27,04:17:29.000,271,10994895,12885,0,1727410648,12998.06071605,55.03460178000387,53479.9662492 2024-09-27,04:17:30.000,271,10994881,12805,0,1727410649,12998.05397973999,55.006405259999156,53480.029133280004 2024-09-27,04:17:31.000,271,10994881,12845,0,1727410650,12998.047243429995,54.99230700000044,53480.02214616001 2024-09-27,04:17:32.000,271,10994911,13005,0,1727410651,12998.08092498,55.020503519997874,53479.980223440005 2024-09-27,04:17:33.000,271,10994927,13085,0,1727410652,12998.107870219996,55.03460178000387,53480.029133280004 2024-09-27,04:17:34.000,271,10994883,13085,0,1727410653,12998.12134284,54.99230700000044,53480.029133280004 2024-09-27,04:17:35.000,271,10994889,13045,0,1727410654,12998.128079149996,55.048700040002586,53480.04310752001 2024-09-27,04:17:36.000,271,10994922,12725,0,1727410655,12998.148288079996,54.97115961000236,53480.147914320005 2024-09-27,04:17:37.000,271,10994953,12965,0,1727410656,12998.148288079996,54.964110480003,53480.08503024 2024-09-27,04:17:38.000,271,10994946,13165,0,1727410657,12998.148288079996,54.964110480003,53480.15490144 2024-09-27,04:17:39.000,271,10994899,12685,0,1727410658,12998.11460652999,54.92886482999893,53480.0361204 2024-09-27,04:17:40.000,271,10994927,12965,0,1727410659,12998.168497009996,54.93591395999829,53480.11297872 2024-09-27,04:17:41.000,271,10994867,12685,0,1727410660,12998.1617607,54.964110480003,53480.13394008 2024-09-27,04:17:42.000,271,10994961,13085,0,1727410661,12998.18196963,54.90771744000085,53480.09201736001 2024-09-27,04:17:43.000,271,10994853,12845,0,1727410662,12998.208914869996,54.91476657000021,53480.078043120004 2024-09-27,04:17:44.000,271,10994953,12965,0,1727410663,12998.215651179991,54.886570050002774,53480.11297872 2024-09-27,04:17:45.000,271,10994902,12805,0,1727410664,12998.229123799996,54.90771744000085,53480.09201736001 2024-09-27,04:17:46.000,271,10994926,13005,0,1727410665,12998.215651179991,54.879520920003415,53480.11297872 2024-09-27,04:17:47.000,271,10994892,12725,0,1727410666,12998.215651179991,54.90066831000149,53480.12695296 2024-09-27,04:17:48.000,271,10994919,12925,0,1727410667,12998.215651179991,54.886570050002774,53480.147914320005 2024-09-27,04:17:49.000,271,10994914,13125,0,1727410668,12998.208914869996,54.886570050002774,53480.14092720001 2024-09-27,04:17:50.000,271,10994946,12845,0,1727410669,12998.229123799996,54.85837352999806,53480.11297872 2024-09-27,04:17:51.000,271,10994915,13205,0,1727410670,12998.195442249991,54.830177010000625,53480.14092720001 2024-09-27,04:17:52.000,271,10994909,13005,0,1727410671,12998.208914869996,54.81607875000191,53480.13394008 2024-09-27,04:17:53.000,271,10994908,12805,0,1727410672,12998.229123799996,54.837226139999984,53480.13394008 2024-09-27,04:17:54.000,271,10994896,13125,0,1727410673,12998.222387490001,54.830177010000625,53480.13394008 2024-09-27,04:17:55.000,271,10994905,13005,0,1727410674,12998.242596420001,54.80902962000255,53480.217785520006 2024-09-27,04:17:56.000,271,10994913,12845,0,1727410675,12998.229123799996,54.8513243999987,53480.18284992 2024-09-27,04:17:57.000,271,10994886,13045,0,1727410676,12998.229123799996,54.8654226600047,53480.11996584001 2024-09-27,04:17:58.000,271,10994945,12645,0,1727410677,12998.229123799996,54.8654226600047,53480.1758628 2024-09-27,04:17:59.000,271,10994901,12725,0,1727410678,12998.242596420001,54.872471790004056,53480.22477264 2024-09-27,04:18:00.000,271,10994932,12925,0,1727410679,12998.256069039991,54.8513243999987,53480.16887568001 2024-09-27,04:18:01.000,271,10994922,12925,0,1727410680,12998.222387490001,54.85837352999806,53480.16188856 2024-09-27,04:18:02.000,271,10994906,12885,0,1727410681,12998.242596420001,54.85837352999806,53480.25970824001 2024-09-27,04:18:03.000,271,10994902,12925,0,1727410682,12998.229123799996,54.872471790004056,53480.23175976 2024-09-27,04:18:04.000,271,10994907,13045,0,1727410683,12998.283014280001,54.8654226600047,53480.25970824001 2024-09-27,04:18:05.000,271,10994892,12845,0,1727410684,12998.296486899992,54.8513243999987,53480.25970824001 2024-09-27,04:18:06.000,271,10994928,12805,0,1727410685,12998.296486899992,54.80198049000319,53480.25272112 2024-09-27,04:18:07.000,271,10994908,12805,0,1727410686,12998.269541659996,54.8513243999987,53480.21079840001 2024-09-27,04:18:08.000,271,10994920,12965,0,1727410687,12998.276277969991,54.84427526999934,53480.27368248 2024-09-27,04:18:09.000,271,10994905,13085,0,1727410688,12998.296486899992,54.837226139999984,53480.217785520006 2024-09-27,04:18:10.000,271,10994888,13205,0,1727410689,12998.283014280001,54.872471790004056,53480.22477264 2024-09-27,04:18:11.000,271,10994907,12645,0,1727410690,12998.296486899992,54.8513243999987,53480.21079840001 2024-09-27,04:18:12.000,271,10994942,12885,0,1727410691,12998.262805350001,54.886570050002774,53480.25970824001 2024-09-27,04:18:13.000,271,10994911,12805,0,1727410692,12998.323432140001,54.89361918000213,53480.217785520006 2024-09-27,04:18:14.000,271,10994903,13125,0,1727410693,12998.262805350001,54.8654226600047,53480.217785520006 2024-09-27,04:18:15.000,271,10994909,12685,0,1727410694,12998.249332729996,54.879520920003415,53480.22477264 2024-09-27,04:18:16.000,271,10994846,12885,0,1727410695,12998.276277969991,54.872471790004056,53480.21079840001 2024-09-27,04:18:17.000,271,10994887,12925,0,1727410696,12998.262805350001,54.8513243999987,53480.245734000004 2024-09-27,04:18:18.000,271,10994945,13005,0,1727410697,12998.283014280001,54.90066831000149,53480.25272112 2024-09-27,04:18:19.000,271,10994969,12885,0,1727410698,12998.289750589996,54.886570050002774,53480.2806696 2024-09-27,04:18:20.000,271,10994911,12765,0,1727410699,12998.283014280001,54.85837352999806,53480.25970824001 2024-09-27,04:18:21.000,271,10994947,12565,0,1727410700,12998.330168449997,54.8513243999987,53480.27368248 2024-09-27,04:18:22.000,271,10994935,12925,0,1727410701,12998.289750589996,54.85837352999806,53480.23175976 2024-09-27,04:18:23.000,271,10994927,12925,0,1727410702,12998.350377379997,54.84427526999934,53480.245734000004 2024-09-27,04:18:24.000,271,10994933,12965,0,1727410703,12998.343641070001,54.8513243999987,53480.217785520006 2024-09-27,04:18:25.000,271,10994910,13325,0,1727410704,12998.377322619992,54.872471790004056,53480.25970824001 2024-09-27,04:18:26.000,271,10994916,13085,0,1727410705,12998.390795239997,54.8513243999987,53480.2806696 2024-09-27,04:18:27.000,271,10994918,12965,0,1727410706,12998.397531549992,54.837226139999984,53480.20381128 2024-09-27,04:18:28.000,271,10994926,13165,0,1727410707,12998.397531549992,54.81607875000191,53480.23874688001 2024-09-27,04:18:29.000,271,10994906,12805,0,1727410708,12998.397531549992,54.84427526999934,53480.23874688001 2024-09-27,04:18:30.000,271,10994882,12885,0,1727410709,12998.411004169997,54.837226139999984,53480.22477264 2024-09-27,04:18:31.000,271,10994917,12925,0,1727410710,12998.417740479992,54.84427526999934,53480.23175976 2024-09-27,04:18:32.000,271,10994905,12925,0,1727410711,12998.437949409992,54.84427526999934,53480.23874688001 2024-09-27,04:18:33.000,271,10994911,12885,0,1727410712,12998.458158339992,54.823127880001266,53480.28765672001 2024-09-27,04:18:34.000,271,10994894,13125,0,1727410713,12998.451422029997,54.80902962000255,53480.25272112 2024-09-27,04:18:35.000,271,10994898,12885,0,1727410714,12998.471630959997,54.81607875000191,53480.25272112 2024-09-27,04:18:36.000,271,10994937,13045,0,1727410715,12998.491839889997,54.81607875000191,53480.23175976 2024-09-27,04:18:37.000,271,10994913,13005,0,1727410716,12998.491839889997,54.84427526999934,53480.22477264 2024-09-27,04:18:38.000,271,10994884,12925,0,1727410717,12998.458158339992,54.81607875000191,53480.23874688001 2024-09-27,04:18:39.000,271,10994874,13045,0,1727410718,12998.464894650002,54.8654226600047,53480.25970824001 2024-09-27,04:18:40.000,271,10994899,12885,0,1727410719,12998.478367269992,54.85837352999806,53480.25970824001 2024-09-27,04:18:41.000,271,10994893,12965,0,1727410720,12998.471630959997,54.84427526999934,53480.23175976 2024-09-27,04:18:42.000,271,10994899,12805,0,1727410721,12998.424476790002,54.85837352999806,53480.25970824001 2024-09-27,04:18:43.000,271,10994957,13205,0,1727410722,12998.437949409992,54.81607875000191,53480.27368248 2024-09-27,04:18:44.000,271,10994915,12765,0,1727410723,12998.444685720002,54.81607875000191,53480.266695360006 2024-09-27,04:18:45.000,271,10994922,12765,0,1727410724,12998.424476790002,54.80198049000319,53480.2806696 2024-09-27,04:18:46.000,271,10994914,12925,0,1727410725,12998.384058930002,54.80902962000255,53480.266695360006 2024-09-27,04:18:47.000,271,10994869,12805,0,1727410726,12998.424476790002,54.830177010000625,53480.217785520006 2024-09-27,04:18:48.000,271,10994887,12885,0,1727410727,12998.370586309997,54.823127880001266,53480.27368248 2024-09-27,04:18:49.000,271,10994923,12725,0,1727410728,12998.363850000002,54.8513243999987,53480.22477264 2024-09-27,04:18:50.000,271,10994923,12685,0,1727410729,12998.357113689992,54.8513243999987,53480.25970824001 2024-09-27,04:18:51.000,271,10994921,12685,0,1727410730,12998.377322619992,54.81607875000191,53480.266695360006 2024-09-27,04:18:52.000,271,10994873,13045,0,1727410731,12998.343641070001,54.80198049000319,53480.266695360006 2024-09-27,04:18:53.000,271,10994876,13045,0,1727410732,12998.330168449997,54.823127880001266,53480.217785520006 2024-09-27,04:18:54.000,271,10994865,12805,0,1727410733,12998.316695829992,54.830177010000625,53480.196824160004 2024-09-27,04:18:55.000,271,10994871,12885,0,1727410734,12998.303223210001,54.80902962000255,53480.22477264 2024-09-27,04:18:56.000,271,10994892,12805,0,1727410735,12998.289750589996,54.780833099997835,53480.23874688001 2024-09-27,04:18:57.000,271,10994888,13005,0,1727410736,12998.289750589996,54.81607875000191,53480.21079840001 2024-09-27,04:18:58.000,271,10994920,12925,0,1727410737,12998.289750589996,54.823127880001266,53480.16188856 2024-09-27,04:18:59.000,271,10994905,12885,0,1727410738,12998.249332729996,54.78788223000447,53480.23874688001 2024-09-27,04:19:00.000,271,10994905,12765,0,1727410739,12998.235860109991,54.80902962000255,53480.25272112 2024-09-27,04:19:01.000,271,10994899,12765,0,1727410740,12998.256069039991,54.80198049000319,53480.20381128 2024-09-27,04:19:02.000,271,10994902,12685,0,1727410741,12998.249332729996,54.80902962000255,53480.23874688001 2024-09-27,04:19:03.000,271,10994922,12805,0,1727410742,12998.208914869996,54.79493136000383,53480.1758628 2024-09-27,04:19:04.000,271,10994916,12885,0,1727410743,12998.242596420001,54.7526365800004,53480.23874688001 2024-09-27,04:19:05.000,271,10994934,13125,0,1727410744,12998.222387490001,54.75968570999976,53480.217785520006 2024-09-27,04:19:06.000,271,10994981,12925,0,1727410745,12998.215651179991,54.7526365800004,53480.18284992 2024-09-27,04:19:07.000,271,10994886,12965,0,1727410746,12998.20217856,54.74558745000104,53480.196824160004 2024-09-27,04:19:08.000,271,10994933,12765,0,1727410747,12998.1617607,54.7526365800004,53480.23874688001 2024-09-27,04:19:09.000,271,10994881,12925,0,1727410748,12998.175233319991,54.74558745000104,53480.21079840001 2024-09-27,04:19:10.000,271,10994887,13045,0,1727410749,12998.155024389991,54.72444006000296,53480.217785520006 2024-09-27,04:19:11.000,271,10994931,12925,0,1727410750,12998.11460652999,54.7173909300036,53480.217785520006 2024-09-27,04:19:12.000,271,10994923,13005,0,1727410751,12998.11460652999,54.73148919000232,53480.20381128 2024-09-27,04:19:13.000,271,10994894,12965,0,1727410752,12998.067452359996,54.73853832000168,53480.16887568001 2024-09-27,04:19:14.000,271,10994926,13125,0,1727410753,12998.05397973999,54.73148919000232,53480.1758628 2024-09-27,04:19:15.000,271,10994942,13125,0,1727410754,12998.04050712,54.73853832000168,53480.18284992 2024-09-27,04:19:16.000,271,10994914,12685,0,1727410755,12997.9596714,54.7526365800004,53480.18284992 2024-09-27,04:19:17.000,271,10994903,12885,0,1727410756,12997.946198779995,54.73853832000168,53480.245734000004 2024-09-27,04:19:18.000,271,10994926,13125,0,1727410757,12997.925989849995,54.73853832000168,53480.18983704001 2024-09-27,04:19:19.000,271,10994938,13085,0,1727410758,12997.89230829999,54.773783969998476,53480.196824160004 2024-09-27,04:19:20.000,271,10994921,13085,0,1727410759,12997.905780919995,54.74558745000104,53480.23175976 2024-09-27,04:19:21.000,271,10994899,12925,0,1727410760,12997.87883568,54.73148919000232,53480.217785520006 2024-09-27,04:19:22.000,271,10994873,12965,0,1727410761,12997.81820889,54.73853832000168,53480.1758628 2024-09-27,04:19:23.000,271,10994903,12925,0,1727410762,12997.784527339994,54.73853832000168,53480.21079840001 2024-09-27,04:19:24.000,271,10994943,12965,0,1727410763,12997.77105471999,54.74558745000104,53480.09201736001 2024-09-27,04:19:25.000,271,10994907,13125,0,1727410764,12997.764318409994,54.73853832000168,53480.13394008 2024-09-27,04:19:26.000,271,10994907,12925,0,1727410765,12997.723900549994,54.7526365800004,53480.099004480006 2024-09-27,04:19:27.000,271,10994939,13045,0,1727410766,12997.75084578999,54.73148919000232,53480.06406888 2024-09-27,04:19:28.000,271,10994916,13125,0,1727410767,12997.764318409994,54.773783969998476,53480.05708176 2024-09-27,04:19:29.000,271,10994922,13085,0,1727410768,12997.717164239999,54.76673483999912,53480.06406888 2024-09-27,04:19:30.000,271,10994940,12965,0,1727410769,12997.717164239999,54.773783969998476,53480.078043120004 2024-09-27,04:19:31.000,271,10994877,12965,0,1727410770,12997.663273759994,54.773783969998476,53480.02214616001 2024-09-27,04:19:32.000,271,10994900,12925,0,1727410771,12997.670010069989,54.78788223000447,53480.05708176 2024-09-27,04:19:33.000,271,10994892,12885,0,1727410772,12997.663273759994,54.76673483999912,53480.07105600001 2024-09-27,04:19:34.000,271,10994870,13205,0,1727410773,12997.656537449999,54.74558745000104,53480.06406888 2024-09-27,04:19:35.000,271,10994887,12925,0,1727410774,12997.656537449999,54.75968570999976,53479.99419768 2024-09-27,04:19:36.000,271,10994908,12965,0,1727410775,12997.656537449999,54.7526365800004,53480.02214616001 2024-09-27,04:19:37.000,271,10994944,12925,0,1727410776,12997.636328519999,54.73853832000168,53480.0361204 2024-09-27,04:19:38.000,271,10994903,12765,0,1727410777,12997.616119589999,54.75968570999976,53480.00817192 2024-09-27,04:19:39.000,271,10994930,13165,0,1727410778,12997.656537449999,54.7173909300036,53479.980223440005 2024-09-27,04:19:40.000,271,10994905,12925,0,1727410779,12997.663273759994,54.72444006000296,53479.98721056 2024-09-27,04:19:41.000,271,10994943,12765,0,1727410780,12997.636328519999,54.7526365800004,53479.980223440005 2024-09-27,04:19:42.000,271,10994848,12845,0,1727410781,12997.670010069989,54.773783969998476,53479.97323632001 2024-09-27,04:19:43.000,271,10994913,13045,0,1727410782,12997.643064829994,54.76673483999912,53479.94528784 2024-09-27,04:19:44.000,271,10994895,13285,0,1727410783,12997.602646969994,54.73853832000168,53479.95926208 2024-09-27,04:19:45.000,271,10994884,12925,0,1727410784,12997.616119589999,54.76673483999912,53479.94528784 2024-09-27,04:19:46.000,271,10994901,12925,0,1727410785,12997.609383279989,54.780833099997835,53479.95227496001 2024-09-27,04:19:47.000,271,10994942,12965,0,1727410786,12997.595910659998,54.76673483999912,53479.94528784 2024-09-27,04:19:48.000,271,10994867,13045,0,1727410787,12997.595910659998,54.75968570999976,53479.97323632001 2024-09-27,04:19:49.000,271,10994970,13205,0,1727410788,12997.575701729998,54.76673483999912,53479.95926208 2024-09-27,04:19:50.000,271,10994909,12885,0,1727410789,12997.555492799998,54.7526365800004,53479.931313600006 2024-09-27,04:19:51.000,271,10994889,13005,0,1727410790,12997.589174349989,54.78788223000447,53479.896378 2024-09-27,04:19:52.000,271,10994882,12765,0,1727410791,12997.575701729998,54.79493136000383,53479.95926208 2024-09-27,04:19:53.000,271,10994874,13125,0,1727410792,12997.568965419989,54.79493136000383,53479.910352240004 2024-09-27,04:19:54.000,271,10994893,12885,0,1727410793,12997.568965419989,54.837226139999984,53479.92432648001 2024-09-27,04:19:55.000,271,10994896,12965,0,1727410794,12997.562229109993,54.80902962000255,53479.88939088 2024-09-27,04:19:56.000,271,10994923,12925,0,1727410795,12997.568965419989,54.79493136000383,53479.92432648001 2024-09-27,04:19:57.000,271,10994847,13045,0,1727410796,12997.575701729998,54.773783969998476,53479.882403760006 2024-09-27,04:19:58.000,271,10994884,13045,0,1727410797,12997.515074939998,54.80902962000255,53479.90336512001 2024-09-27,04:19:59.000,271,10994863,13005,0,1727410798,12997.528547559989,54.80902962000255,53479.88939088 2024-09-27,04:20:00.000,271,10994896,12685,0,1727410799,12997.515074939998,54.80902962000255,53479.90336512001 2024-09-27,04:20:01.000,271,10994837,13165,0,1727410800,12997.535283869998,54.80902962000255,53479.896378 2024-09-27,04:20:02.000,271,10994913,12805,0,1727410801,12997.535283869998,54.837226139999984,53479.87541664001 2024-09-27,04:20:03.000,271,10994884,12765,0,1727410802,12997.548756489989,54.81607875000191,53479.95227496001 2024-09-27,04:20:04.000,271,10994931,12965,0,1727410803,12997.528547559989,54.85837352999806,53479.90336512001 2024-09-27,04:20:05.000,271,10994910,13165,0,1727410804,12997.542020179993,54.837226139999984,53479.910352240004 2024-09-27,04:20:06.000,271,10994867,12845,0,1727410805,12997.542020179993,54.89361918000213,53479.84048104 2024-09-27,04:20:07.000,271,10994868,12805,0,1727410806,12997.555492799998,54.85837352999806,53479.86842952 2024-09-27,04:20:08.000,271,10994860,12645,0,1727410807,12997.528547559989,54.84427526999934,53479.861442400004 2024-09-27,04:20:09.000,271,10994879,12885,0,1727410808,12997.575701729998,54.837226139999984,53479.882403760006 2024-09-27,04:20:10.000,271,10994912,13125,0,1727410809,12997.636328519999,54.84427526999934,53479.896378 2024-09-27,04:20:11.000,271,10994897,12925,0,1727410810,12997.595910659998,54.872471790004056,53479.84048104 2024-09-27,04:20:12.000,271,10994895,12965,0,1727410811,12997.616119589999,54.872471790004056,53479.86842952 2024-09-27,04:20:13.000,271,10994915,12605,0,1727410812,12997.602646969994,54.89361918000213,53479.84048104 2024-09-27,04:20:14.000,271,10994900,12725,0,1727410813,12997.602646969994,54.89361918000213,53479.84746816 2024-09-27,04:20:15.000,271,10994906,12965,0,1727410814,12997.575701729998,54.879520920003415,53479.812532560005 2024-09-27,04:20:16.000,271,10994852,12725,0,1727410815,12997.609383279989,54.872471790004056,53479.80554544001 2024-09-27,04:20:17.000,271,10994908,12965,0,1727410816,12997.609383279989,54.91476657000021,53479.84048104 2024-09-27,04:20:18.000,271,10994863,12925,0,1727410817,12997.622855899994,54.886570050002774,53479.77759696 2024-09-27,04:20:19.000,271,10994855,12765,0,1727410818,12997.629592209989,54.94296308999765,53479.812532560005 2024-09-27,04:20:20.000,271,10994912,13125,0,1727410819,12997.676746379999,54.95706135000364,53479.84048104 2024-09-27,04:20:21.000,271,10994886,13005,0,1727410820,12997.69021899999,54.91476657000021,53479.812532560005 2024-09-27,04:20:22.000,271,10994898,13365,0,1727410821,12997.696955309999,54.93591395999829,53479.84048104 2024-09-27,04:20:23.000,271,10994889,13125,0,1727410822,12997.71042792999,54.964110480003,53479.77759696 2024-09-27,04:20:24.000,271,10994884,12885,0,1727410823,12997.77779103,54.97820874000172,53479.88939088 2024-09-27,04:20:25.000,271,10994824,13045,0,1727410824,12997.784527339994,54.95706135000364,53479.81951968 2024-09-27,04:20:26.000,271,10994951,12525,0,1727410825,12997.784527339994,54.95706135000364,53479.86842952 2024-09-27,04:20:27.000,271,10994901,12965,0,1727410826,12997.83168150999,54.98525787000108,53479.84746816 2024-09-27,04:20:28.000,271,10994871,12885,0,1727410827,12997.824945199995,54.98525787000108,53479.85445528001 2024-09-27,04:20:29.000,271,10994895,12725,0,1727410828,12997.81820889,55.013454389998515,53479.861442400004 2024-09-27,04:20:30.000,271,10994886,13085,0,1727410829,12997.85862675,55.006405259999156,53479.83349392001 2024-09-27,04:20:31.000,271,10994860,12685,0,1727410830,12997.89904461,54.999356129999796,53479.91733936 2024-09-27,04:20:32.000,271,10994878,12925,0,1727410831,12997.89904461,55.020503519997874,53479.910352240004 2024-09-27,04:20:33.000,271,10994876,12605,0,1727410832,12997.946198779995,55.048700040002586,53479.92432648001 2024-09-27,04:20:34.000,271,10994902,12725,0,1727410833,12997.95293508999,55.03460178000387,53479.85445528001 2024-09-27,04:20:35.000,271,10994867,12965,0,1727410834,12997.95293508999,55.062798300001305,53479.896378 2024-09-27,04:20:36.000,271,10994896,12885,0,1727410835,12998.00008926,55.062798300001305,53479.931313600006 2024-09-27,04:20:37.000,271,10994904,12765,0,1727410836,12998.006825569995,55.08394568999938,53479.931313600006 2024-09-27,04:20:38.000,271,10994883,13085,0,1727410837,12998.05397973999,55.07689656000002,53479.94528784 2024-09-27,04:20:39.000,271,10994889,12765,0,1727410838,12998.087661289996,55.08394568999938,53479.94528784 2024-09-27,04:20:40.000,271,10994925,13045,0,1727410839,12998.10113391,55.112142210004095,53479.95926208 2024-09-27,04:20:41.000,271,10994870,12645,0,1727410840,12998.134815459991,55.0980439499981,53479.95926208 2024-09-27,04:20:42.000,271,10994863,13005,0,1727410841,12998.148288079996,55.119191340003454,53479.91733936 2024-09-27,04:20:43.000,271,10994915,12965,0,1727410842,12998.175233319991,55.13328960000217,53479.94528784 2024-09-27,04:20:44.000,271,10994892,12965,0,1727410843,12998.1617607,55.14033873000153,53479.94528784 2024-09-27,04:20:45.000,271,10994914,12765,0,1727410844,12998.222387490001,55.112142210004095,53479.98721056 2024-09-27,04:20:46.000,271,10994920,12925,0,1727410845,12998.229123799996,55.14738786000089,53480.00817192 2024-09-27,04:20:47.000,271,10994880,12925,0,1727410846,12998.229123799996,55.16148611999961,53480.00118480001 2024-09-27,04:20:48.000,271,10994860,12885,0,1727410847,12998.242596420001,55.16853524999897,53479.980223440005 2024-09-27,04:20:49.000,271,10994853,12845,0,1727410848,12998.249332729996,55.182633509997686,53480.0361204 2024-09-27,04:20:50.000,271,10994855,13005,0,1727410849,12998.256069039991,55.16853524999897,53480.04310752001 2024-09-27,04:20:51.000,271,10994884,13045,0,1727410850,12998.276277969991,55.15443699000025,53480.05708176 2024-09-27,04:20:52.000,271,10994909,12805,0,1727410851,12998.269541659996,55.18968264000432,53480.07105600001 2024-09-27,04:20:53.000,271,10994890,12685,0,1727410852,12998.269541659996,55.19673177000368,53480.078043120004 2024-09-27,04:20:54.000,271,10994849,12645,0,1727410853,12998.276277969991,55.246075679999194,53480.02214616001 2024-09-27,04:20:55.000,271,10994855,13085,0,1727410854,12998.269541659996,55.26722307000455,53480.078043120004 2024-09-27,04:20:56.000,271,10994912,12885,0,1727410855,12998.269541659996,55.288370460002625,53480.05708176 2024-09-27,04:20:57.000,271,10994864,12885,0,1727410856,12998.235860109991,55.246075679999194,53480.099004480006 2024-09-27,04:20:58.000,271,10994857,13165,0,1727410857,12998.289750589996,55.27427220000391,53480.06406888 2024-09-27,04:20:59.000,271,10994928,12605,0,1727410858,12998.256069039991,55.295419590001984,53480.11996584001 2024-09-27,04:21:00.000,271,10994885,12885,0,1727410859,12998.283014280001,55.27427220000391,53480.11297872 2024-09-27,04:21:01.000,271,10994871,13045,0,1727410860,12998.262805350001,55.295419590001984,53480.08503024 2024-09-27,04:21:02.000,271,10994857,13085,0,1727410861,12998.249332729996,55.31656698000006,53480.15490144 2024-09-27,04:21:03.000,271,10994948,12965,0,1727410862,12998.283014280001,55.26722307000455,53480.11297872 2024-09-27,04:21:04.000,271,10994867,13125,0,1727410863,12998.215651179991,55.30246872000134,53480.13394008 2024-09-27,04:21:05.000,271,10994835,12685,0,1727410864,12998.235860109991,55.288370460002625,53480.11996584001 2024-09-27,04:21:06.000,271,10994945,13045,0,1727410865,12998.249332729996,55.288370460002625,53480.13394008 2024-09-27,04:21:07.000,271,10994887,12925,0,1727410866,12998.276277969991,55.26017393999791,53480.11996584001 2024-09-27,04:21:08.000,271,10994917,12845,0,1727410867,12998.249332729996,55.20378090000304,53480.099004480006 2024-09-27,04:21:09.000,271,10994883,12965,0,1727410868,12998.303223210001,55.20378090000304,53480.1059916 2024-09-27,04:21:10.000,271,10994903,13045,0,1727410869,12998.276277969991,55.21787916000176,53480.14092720001 2024-09-27,04:21:11.000,271,10994864,12805,0,1727410870,12998.229123799996,55.16853524999897,53480.14092720001 2024-09-27,04:21:12.000,271,10994866,12805,0,1727410871,12998.256069039991,55.17558437999833,53480.12695296 2024-09-27,04:21:13.000,271,10994908,12925,0,1727410872,12998.249332729996,55.14033873000153,53480.14092720001 2024-09-27,04:21:14.000,271,10994893,12765,0,1727410873,12998.249332729996,55.13328960000217,53480.15490144 2024-09-27,04:21:15.000,271,10994894,12885,0,1727410874,12998.289750589996,55.07689656000002,53480.1758628 2024-09-27,04:21:16.000,271,10994919,12925,0,1727410875,12998.283014280001,55.04165091000323,53480.18284992 2024-09-27,04:21:17.000,271,10994918,12725,0,1727410876,12998.269541659996,55.02755265000451,53480.21079840001 2024-09-27,04:21:18.000,271,10994858,12965,0,1727410877,12998.276277969991,54.99230700000044,53480.1758628 2024-09-27,04:21:19.000,271,10994884,12845,0,1727410878,12998.309959519996,55.006405259999156,53480.196824160004 2024-09-27,04:21:20.000,271,10994863,12805,0,1727410879,12998.269541659996,54.95001222000428,53480.18284992 2024-09-27,04:21:21.000,271,10994901,12805,0,1727410880,12998.262805350001,54.95001222000428,53480.21079840001 2024-09-27,04:21:22.000,271,10994883,12725,0,1727410881,12998.262805350001,54.90066831000149,53480.196824160004 2024-09-27,04:21:23.000,271,10994908,12925,0,1727410882,12998.249332729996,54.830177010000625,53480.16887568001 2024-09-27,04:21:24.000,271,10994914,12965,0,1727410883,12998.256069039991,54.773783969998476,53480.245734000004 2024-09-27,04:21:25.000,271,10994872,12765,0,1727410884,12998.222387490001,54.79493136000383,53480.23175976 2024-09-27,04:21:26.000,271,10994901,13125,0,1727410885,12998.222387490001,54.773783969998476,53480.217785520006 2024-09-27,04:21:27.000,271,10994925,12725,0,1727410886,12998.18196963,54.73853832000168,53480.25272112 2024-09-27,04:21:28.000,271,10994872,12925,0,1727410887,12998.235860109991,54.67509615000017,53480.25272112 2024-09-27,04:21:29.000,271,10994904,12725,0,1727410888,12998.195442249991,54.660997890001454,53480.25970824001 2024-09-27,04:21:30.000,271,10994887,12885,0,1727410889,12998.175233319991,54.62575224000466,53480.18983704001 2024-09-27,04:21:31.000,271,10994887,13085,0,1727410890,12998.148288079996,54.597555719999946,53480.266695360006 2024-09-27,04:21:32.000,271,10994899,12885,0,1727410891,12998.14155177,54.59050659000059,53480.25272112 2024-09-27,04:21:33.000,271,10994890,13085,0,1727410892,12998.09439759999,54.56935920000251,53480.266695360006 2024-09-27,04:21:34.000,271,10994944,12885,0,1727410893,12998.09439759999,54.55526094000379,53480.29464384 2024-09-27,04:21:35.000,271,10994902,13165,0,1727410894,12998.047243429995,54.52706441999908,53480.217785520006 2024-09-27,04:21:36.000,271,10994909,13205,0,1727410895,12998.05397973999,54.470671380004205,53480.23175976 2024-09-27,04:21:37.000,271,10994946,13085,0,1727410896,12998.03377080999,54.470671380004205,53480.266695360006 2024-09-27,04:21:38.000,271,10994917,13045,0,1727410897,12997.97988033,54.463622250004846,53480.25970824001 2024-09-27,04:21:39.000,271,10994900,12965,0,1727410898,12997.97988033,54.414278340002056,53480.245734000004 2024-09-27,04:21:40.000,271,10994892,12925,0,1727410899,12997.95293508999,54.40018008000334,53480.266695360006 2024-09-27,04:21:41.000,271,10994916,12965,0,1727410900,12997.925989849995,54.40018008000334,53480.266695360006 2024-09-27,04:21:42.000,271,10994935,12965,0,1727410901,12997.91251722999,54.379032689997985,53480.32957944 2024-09-27,04:21:43.000,271,10994900,12765,0,1727410902,12997.87209936999,54.379032689997985,53480.28765672001 2024-09-27,04:21:44.000,271,10994907,13245,0,1727410903,12997.81147257999,54.34378704000119,53480.25970824001 2024-09-27,04:21:45.000,271,10994908,12925,0,1727410904,12997.81147257999,54.34378704000119,53480.25970824001 2024-09-27,04:21:46.000,271,10994927,13165,0,1727410905,12997.784527339994,54.371983559998625,53480.2806696 2024-09-27,04:21:47.000,271,10994916,12605,0,1727410906,12997.737373169999,54.33673791000183,53480.217785520006 2024-09-27,04:21:48.000,271,10994939,13125,0,1727410907,12997.71042792999,54.32263965000311,53480.25272112 2024-09-27,04:21:49.000,271,10994945,12885,0,1727410908,12997.670010069989,54.30149225999776,53480.23175976 2024-09-27,04:21:50.000,271,10994938,12925,0,1727410909,12997.622855899994,54.32263965000311,53480.22477264 2024-09-27,04:21:51.000,271,10994938,12885,0,1727410910,12997.636328519999,54.30854139000439,53480.196824160004 2024-09-27,04:21:52.000,271,10994936,12845,0,1727410911,12997.595910659998,54.30854139000439,53480.18983704001 2024-09-27,04:21:53.000,271,10994946,12765,0,1727410912,12997.575701729998,54.32263965000311,53480.27368248 2024-09-27,04:21:54.000,271,10994920,12885,0,1727410913,12997.535283869998,54.32968878000247,53480.14092720001 2024-09-27,04:21:55.000,271,10994881,12885,0,1727410914,12997.535283869998,54.32968878000247,53480.18983704001 2024-09-27,04:21:56.000,271,10994957,13285,0,1727410915,12997.467920769988,54.33673791000183,53480.18983704001 2024-09-27,04:21:57.000,271,10994946,12765,0,1727410916,12997.481393389993,54.32263965000311,53480.16188856 2024-09-27,04:21:58.000,271,10994946,12765,0,1727410917,12997.454448149998,54.32263965000311,53480.18983704001 2024-09-27,04:21:59.000,271,10994882,13125,0,1727410918,12997.427502909988,54.32263965000311,53480.18983704001 2024-09-27,04:22:00.000,271,10994949,12765,0,1727410919,12997.414030289998,54.34378704000119,53480.18284992 2024-09-27,04:22:01.000,271,10994955,12605,0,1727410920,12997.407293980003,54.30854139000439,53480.147914320005 2024-09-27,04:22:02.000,271,10994917,12965,0,1727410921,12997.420766599993,54.2944431299984,53480.13394008 2024-09-27,04:22:03.000,271,10994883,12685,0,1727410922,12997.407293980003,54.33673791000183,53480.217785520006 2024-09-27,04:22:04.000,271,10994936,12765,0,1727410923,12997.387085050002,54.35083617000055,53480.147914320005 2024-09-27,04:22:05.000,271,10994923,13245,0,1727410924,12997.407293980003,54.34378704000119,53480.13394008 2024-09-27,04:22:06.000,271,10994944,12805,0,1727410925,12997.373612429998,54.34378704000119,53480.147914320005 2024-09-27,04:22:07.000,271,10994940,12845,0,1727410926,12997.333194569997,54.364934429999266,53480.13394008 2024-09-27,04:22:08.000,271,10994938,13045,0,1727410927,12997.360139809993,54.35083617000055,53480.1758628 2024-09-27,04:22:09.000,271,10994923,12845,0,1727410928,12997.373612429998,54.39313095000398,53480.147914320005 2024-09-27,04:22:10.000,271,10994911,13085,0,1727410929,12997.366876120002,54.39313095000398,53480.16188856 2024-09-27,04:22:11.000,271,10994922,12725,0,1727410930,12997.353403499998,54.435425730000134,53480.13394008 2024-09-27,04:22:12.000,271,10994889,13045,0,1727410931,12997.366876120002,54.4072292100027,53480.12695296 2024-09-27,04:22:13.000,271,10994958,13045,0,1727410932,12997.400557669993,54.428376600000774,53480.12695296 2024-09-27,04:22:14.000,271,10994907,12845,0,1727410933,12997.380348739993,54.421327470001415,53480.12695296 2024-09-27,04:22:15.000,271,10994864,13125,0,1727410934,12997.440975529993,54.435425730000134,53480.15490144 2024-09-27,04:22:16.000,271,10994937,12965,0,1727410935,12997.393821359998,54.428376600000774,53480.099004480006 2024-09-27,04:22:17.000,271,10994906,13045,0,1727410936,12997.454448149998,54.44247485999949,53480.099004480006 2024-09-27,04:22:18.000,271,10994948,12845,0,1727410937,12997.420766599993,54.45657311999821,53480.11996584001 2024-09-27,04:22:19.000,271,10994908,12925,0,1727410938,12997.474657079998,54.48476964000292,53480.078043120004 2024-09-27,04:22:20.000,271,10994956,12925,0,1727410939,12997.481393389993,54.49181877000228,53480.078043120004 2024-09-27,04:22:21.000,271,10994880,12965,0,1727410940,12997.494866009998,54.477720510003564,53480.078043120004 2024-09-27,04:22:22.000,271,10994910,12925,0,1727410941,12997.508338629988,54.477720510003564,53480.09201736001 2024-09-27,04:22:23.000,271,10994944,13005,0,1727410942,12997.528547559989,54.48476964000292,53480.1059916 2024-09-27,04:22:24.000,271,10994920,12965,0,1727410943,12997.562229109993,54.463622250004846,53480.09201736001 2024-09-27,04:22:25.000,271,10994944,12805,0,1727410944,12997.575701729998,54.477720510003564,53480.05708176 2024-09-27,04:22:26.000,271,10994916,12965,0,1727410945,12997.629592209989,54.49886790000164,53480.050094640006 2024-09-27,04:22:27.000,271,10994932,13125,0,1727410946,12997.663273759994,54.49181877000228,53480.16887568001 2024-09-27,04:22:28.000,271,10994885,13045,0,1727410947,12997.656537449999,54.52706441999908,53480.11297872 2024-09-27,04:22:29.000,271,10994898,13325,0,1727410948,12997.723900549994,54.5411626799978,53480.16188856 2024-09-27,04:22:30.000,271,10994907,12925,0,1727410949,12997.71042792999,54.54821181000443,53480.13394008 2024-09-27,04:22:31.000,271,10994900,12805,0,1727410950,12997.703691619994,54.56935920000251,53480.1758628 2024-09-27,04:22:32.000,271,10994935,13045,0,1727410951,12997.737373169999,54.58345746000123,53480.11297872 2024-09-27,04:22:33.000,271,10994896,12765,0,1727410952,12997.764318409994,54.61870310999802,53480.14092720001 2024-09-27,04:22:34.000,271,10994925,12885,0,1727410953,12997.81820889,54.604604849999305,53480.11297872 2024-09-27,04:22:35.000,271,10994904,12805,0,1727410954,12997.79799996,54.597555719999946,53480.13394008 2024-09-27,04:22:36.000,271,10994937,12725,0,1727410955,12997.83168150999,54.611653979998664,53480.13394008 2024-09-27,04:22:37.000,271,10994931,12965,0,1727410956,12997.845154129995,54.59050659000059,53480.18284992 2024-09-27,04:22:38.000,271,10994972,12965,0,1727410957,12997.89230829999,54.611653979998664,53480.12695296 2024-09-27,04:22:39.000,271,10994941,12925,0,1727410958,12997.885571989995,54.61870310999802,53480.12695296 2024-09-27,04:22:40.000,271,10994888,13005,0,1727410959,12997.905780919995,54.63985050000338,53480.18983704001 2024-09-27,04:22:41.000,271,10994977,12685,0,1727410960,12997.946198779995,54.660997890001454,53480.22477264 2024-09-27,04:22:42.000,271,10994901,12965,0,1727410961,12997.9596714,54.66804702000081,53480.18983704001 2024-09-27,04:22:43.000,271,10994929,12925,0,1727410962,12997.966407709995,54.710341800004244,53480.20381128 2024-09-27,04:22:44.000,271,10994931,13045,0,1727410963,12998.02029819,54.67509615000017,53480.18983704001 2024-09-27,04:22:45.000,271,10994947,13045,0,1727410964,12998.08092498,54.72444006000296,53480.23175976 2024-09-27,04:22:46.000,271,10994890,12965,0,1727410965,12998.14155177,54.703292670004885,53480.18983704001 2024-09-27,04:22:47.000,271,10994930,12845,0,1727410966,12998.09439759999,54.73853832000168,53480.23874688001 2024-09-27,04:22:48.000,271,10994906,13045,0,1727410967,12998.168497009996,54.710341800004244,53480.20381128 2024-09-27,04:22:49.000,271,10994914,12645,0,1727410968,12998.208914869996,54.74558745000104,53480.25272112 2024-09-27,04:22:50.000,271,10994933,12965,0,1727410969,12998.215651179991,54.773783969998476,53480.25272112 2024-09-27,04:22:51.000,271,10994891,12765,0,1727410970,12998.235860109991,54.80198049000319,53480.25272112 2024-09-27,04:22:52.000,271,10994902,12965,0,1727410971,12998.309959519996,54.79493136000383,53480.33656656001 2024-09-27,04:22:53.000,271,10994906,12845,0,1727410972,12998.303223210001,54.830177010000625,53480.25272112 2024-09-27,04:22:54.000,271,10994958,13045,0,1727410973,12998.384058930002,54.837226139999984,53480.33656656001 2024-09-27,04:22:55.000,271,10994867,13005,0,1727410974,12998.431213099997,54.830177010000625,53480.364515040004 2024-09-27,04:22:56.000,271,10994922,12685,0,1727410975,12998.444685720002,54.879520920003415,53480.32957944 2024-09-27,04:22:57.000,271,10994938,12885,0,1727410976,12998.485103580002,54.886570050002774,53480.34355368 2024-09-27,04:22:58.000,271,10994939,12965,0,1727410977,12998.471630959997,54.886570050002774,53480.32957944 2024-09-27,04:22:59.000,271,10994927,12965,0,1727410978,12998.512048819997,54.91476657000021,53480.39945064 2024-09-27,04:23:00.000,271,10994909,12765,0,1727410979,12998.538994059993,54.879520920003415,53480.45534760001 2024-09-27,04:23:01.000,271,10994925,13005,0,1727410980,12998.606357160003,54.91476657000021,53480.45534760001 2024-09-27,04:23:02.000,271,10994947,12805,0,1727410981,12998.646775019988,54.95001222000428,53480.434386240006 2024-09-27,04:23:03.000,271,10994934,12965,0,1727410982,12998.680456569993,54.964110480003,53480.46932184 2024-09-27,04:23:04.000,271,10994940,12925,0,1727410983,12998.747819669989,54.99230700000044,53480.44137336 2024-09-27,04:23:05.000,271,10994896,12885,0,1727410984,12998.808446459989,55.013454389998515,53480.51823168 2024-09-27,04:23:06.000,271,10994913,12805,0,1727410985,12998.862336939994,55.03460178000387,53480.50425744001 2024-09-27,04:23:07.000,271,10994970,13045,0,1727410986,12998.875809559999,55.013454389998515,53480.54618016001 2024-09-27,04:23:08.000,271,10994942,13125,0,1727410987,12998.936436349999,55.04165091000323,53480.57412864001 2024-09-27,04:23:09.000,271,10994923,12765,0,1727410988,12998.99706314,55.119191340003454,53480.56714152 2024-09-27,04:23:10.000,271,10994914,12965,0,1727410989,12999.01053575999,55.12624047000281,53480.63701272 2024-09-27,04:23:11.000,271,10994910,12725,0,1727410990,12999.07789886,55.13328960000217,53480.57412864001 2024-09-27,04:23:12.000,271,10994920,13005,0,1727410991,12999.13852565,55.17558437999833,53480.71387104001 2024-09-27,04:23:13.000,271,10994916,12965,0,1727410992,12999.185679819995,55.17558437999833,53480.68592256 2024-09-27,04:23:14.000,271,10994902,13405,0,1727410993,12999.205888749995,55.21787916000176,53480.7348324 2024-09-27,04:23:15.000,271,10994891,12725,0,1727410994,12999.27325184999,55.25312480999855,53480.70688392 2024-09-27,04:23:16.000,271,10994957,12925,0,1727410995,12999.306933399996,55.26722307000455,53480.8047036 2024-09-27,04:23:17.000,271,10994899,12925,0,1727410996,12999.38103281,55.281321330003266,53480.83963920001 2024-09-27,04:23:18.000,271,10994917,12765,0,1727410997,12999.394505429991,55.3095178500007,53480.86060056001 2024-09-27,04:23:19.000,271,10994939,13285,0,1727410998,12999.40124174,55.344763500004774,53480.86060056001 2024-09-27,04:23:20.000,271,10994954,12885,0,1727410999,12999.448395909996,55.38000915000157,53480.867587680004 2024-09-27,04:23:21.000,271,10994911,13005,0,1727411000,12999.475341149991,55.39410741000029,53480.8745748 2024-09-27,04:23:22.000,271,10994951,12845,0,1727411001,12999.509022699996,55.408205669999006,53480.95143312 2024-09-27,04:23:23.000,271,10994913,12805,0,1727411002,12999.502286390001,55.464598710001155,53480.916497520004 2024-09-27,04:23:24.000,271,10994916,12925,0,1727411003,12999.515759009992,55.47869696999987,53480.95143312 2024-09-27,04:23:25.000,271,10994920,12925,0,1727411004,12999.502286390001,55.42935306000436,53480.97938160001 2024-09-27,04:23:26.000,271,10994907,13005,0,1727411005,12999.529231629997,55.45050045000244,53480.97239448 2024-09-27,04:23:27.000,271,10994946,13085,0,1727411006,12999.495550079992,55.471647840000514,53481.02829144001 2024-09-27,04:23:28.000,271,10994919,13045,0,1727411007,12999.515759009992,55.464598710001155,53481.035278560004 2024-09-27,04:23:29.000,271,10994923,12965,0,1727411008,12999.502286390001,55.457549580001796,53481.09117552 2024-09-27,04:23:30.000,271,10994966,12805,0,1727411009,12999.495550079992,55.471647840000514,53481.02829144001 2024-09-27,04:23:31.000,271,10994880,12725,0,1727411010,12999.482077460001,55.471647840000514,53481.02829144001 2024-09-27,04:23:32.000,271,10994940,12885,0,1727411011,12999.495550079992,55.45050045000244,53481.09117552 2024-09-27,04:23:33.000,271,10994883,12925,0,1727411012,12999.482077460001,55.45050045000244,53481.11213688 2024-09-27,04:23:34.000,271,10994939,12965,0,1727411013,12999.455132219991,55.43640219000372,53481.12611112001 2024-09-27,04:23:35.000,271,10994907,13125,0,1727411014,12999.455132219991,55.40115653999965,53481.14008536 2024-09-27,04:23:36.000,271,10994902,12805,0,1727411015,12999.475341149991,55.408205669999006,53481.119124 2024-09-27,04:23:37.000,271,10994902,12685,0,1727411016,12999.434923289991,55.40115653999965,53481.09816264001 2024-09-27,04:23:38.000,271,10994927,12845,0,1727411017,12999.455132219991,55.35181263000413,53481.16104672 2024-09-27,04:23:39.000,271,10994953,12685,0,1727411018,12999.421450670001,55.31656698000006,53481.16803384 2024-09-27,04:23:40.000,271,10994917,12685,0,1727411019,12999.434923289991,55.281321330003266,53481.1889952 2024-09-27,04:23:41.000,271,10994893,13045,0,1727411020,12999.407978049996,55.27427220000391,53481.16104672 2024-09-27,04:23:42.000,271,10994933,13045,0,1727411021,12999.434923289991,55.239026549999835,53481.13309824 2024-09-27,04:23:43.000,271,10994850,12925,0,1727411022,12999.36082388,55.18968264000432,53481.14707248001 2024-09-27,04:23:44.000,271,10994886,13005,0,1727411023,12999.374296499991,55.21787916000176,53481.21694368001 2024-09-27,04:23:45.000,271,10994890,12885,0,1727411024,12999.36082388,55.12624047000281,53481.16803384 2024-09-27,04:23:46.000,271,10994890,12805,0,1727411025,12999.306933399996,55.09099481999874,53481.14707248001 2024-09-27,04:23:47.000,271,10994953,12685,0,1727411026,12999.31366970999,55.062798300001305,53481.1889952 2024-09-27,04:23:48.000,271,10994927,12885,0,1727411027,12999.30019709,55.04165091000323,53481.16803384 2024-09-27,04:23:49.000,271,10994884,12805,0,1727411028,12999.23283398999,55.013454389998515,53481.09816264001 2024-09-27,04:23:50.000,271,10994936,12965,0,1727411029,12999.23283398999,54.99230700000044,53481.16104672 2024-09-27,04:23:51.000,271,10994896,12645,0,1727411030,12999.246306609995,54.92181569999957,53481.14008536 2024-09-27,04:23:52.000,271,10994881,12885,0,1727411031,12999.19241612999,54.90771744000085,53481.154059600005 2024-09-27,04:23:53.000,271,10994866,12605,0,1727411032,12999.15199826999,54.8654226600047,53481.119124 2024-09-27,04:23:54.000,271,10994885,13085,0,1727411033,12999.11158040999,54.84427526999934,53481.14008536 2024-09-27,04:23:55.000,271,10994905,12925,0,1727411034,12999.104844099995,54.80902962000255,53481.12611112001 2024-09-27,04:23:56.000,271,10994957,12805,0,1727411035,12999.084635169995,54.837226139999984,53481.119124 2024-09-27,04:23:57.000,271,10994879,13045,0,1727411036,12999.05768993,54.78788223000447,53481.154059600005 2024-09-27,04:23:58.000,271,10994889,13125,0,1727411037,12999.037481,54.73853832000168,53481.119124 2024-09-27,04:23:59.000,271,10994904,13005,0,1727411038,12998.99032682999,54.7173909300036,53481.105149760006 2024-09-27,04:24:00.000,271,10994897,13045,0,1727411039,12998.936436349999,54.68919440999889,53481.16104672 2024-09-27,04:24:01.000,271,10994917,13125,0,1727411040,12998.943172659994,54.62575224000466,53481.202969440004 2024-09-27,04:24:02.000,271,10994943,13125,0,1727411041,12998.875809559999,54.58345746000123,53481.13309824 2024-09-27,04:24:03.000,271,10994854,13245,0,1727411042,12998.835391699999,54.59050659000059,53481.18200808 2024-09-27,04:24:04.000,271,10994946,13285,0,1727411043,12998.835391699999,54.54821181000443,53481.105149760006 2024-09-27,04:24:05.000,271,10994925,12805,0,1727411044,12998.808446459989,54.52706441999908,53481.119124 2024-09-27,04:24:06.000,271,10994874,12765,0,1727411045,12998.794973839998,54.48476964000292,53481.105149760006 2024-09-27,04:24:07.000,271,10994942,13085,0,1727411046,12998.741083359993,54.45657311999821,53481.09117552 2024-09-27,04:24:08.000,271,10994912,12885,0,1727411047,12998.727610739988,54.435425730000134,53481.084188400004 2024-09-27,04:24:09.000,271,10994942,13085,0,1727411048,12998.687192879988,54.40018008000334,53481.035278560004 2024-09-27,04:24:10.000,271,10994912,12885,0,1727411049,12998.633302399998,54.364934429999266,53481.09816264001 2024-09-27,04:24:11.000,271,10994961,13085,0,1727411050,12998.640038709993,54.34378704000119,53481.119124 2024-09-27,04:24:12.000,271,10994878,12925,0,1727411051,12998.619829779993,54.32968878000247,53481.056239920006 2024-09-27,04:24:13.000,271,10994891,12605,0,1727411052,12998.586148230002,54.2944431299984,53481.119124 2024-09-27,04:24:14.000,271,10994912,13165,0,1727411053,12998.599620849993,54.26624661000096,53481.119124 2024-09-27,04:24:15.000,271,10994890,12925,0,1727411054,12998.565939300002,54.252148350002244,53481.07720128001 2024-09-27,04:24:16.000,271,10994902,12845,0,1727411055,12998.545730370002,54.252148350002244,53481.04226568 2024-09-27,04:24:17.000,271,10994885,12485,0,1727411056,12998.599620849993,54.23100096000417,53481.04925280001 2024-09-27,04:24:18.000,271,10994896,13165,0,1727411057,12998.592884539998,54.245099220002885,53481.056239920006 2024-09-27,04:24:19.000,271,10994919,13045,0,1727411058,12998.572675609998,54.238050090003526,53481.02130432 2024-09-27,04:24:20.000,271,10994908,13125,0,1727411059,12998.592884539998,54.238050090003526,53481.0143172 2024-09-27,04:24:21.000,271,10994929,12805,0,1727411060,12998.572675609998,54.27329574000032,53481.06322704 2024-09-27,04:24:22.000,271,10994871,13045,0,1727411061,12998.532257749997,54.27329574000032,53480.99335584 2024-09-27,04:24:23.000,271,10994856,13045,0,1727411062,12998.559202989993,54.28739399999904,53481.07720128001 2024-09-27,04:24:24.000,271,10994926,12765,0,1727411063,12998.545730370002,54.27329574000032,53480.986368720005 2024-09-27,04:24:25.000,271,10994928,12845,0,1727411064,12998.552466679997,54.30149225999776,53481.00034296 2024-09-27,04:24:26.000,271,10994892,13005,0,1727411065,12998.525521440002,54.32263965000311,53481.00034296 2024-09-27,04:24:27.000,271,10994904,12805,0,1727411066,12998.538994059993,54.34378704000119,53481.02829144001 2024-09-27,04:24:28.000,271,10994931,12965,0,1727411067,12998.579411919993,54.364934429999266,53481.06322704 2024-09-27,04:24:29.000,271,10994863,12645,0,1727411068,12998.518785129992,54.35788529999991,53481.04925280001 2024-09-27,04:24:30.000,271,10994927,12925,0,1727411069,12998.518785129992,54.371983559998625,53481.04226568 2024-09-27,04:24:31.000,271,10994906,12925,0,1727411070,12998.518785129992,54.371983559998625,53481.04226568 2024-09-27,04:24:32.000,271,10994895,12765,0,1727411071,12998.512048819997,54.38608182000462,53481.035278560004 2024-09-27,04:24:33.000,271,10994918,12925,0,1727411072,12998.498576199992,54.421327470001415,53481.04925280001 2024-09-27,04:24:34.000,271,10994939,12925,0,1727411073,12998.491839889997,54.44247485999949,53481.056239920006 2024-09-27,04:24:35.000,271,10994938,12965,0,1727411074,12998.478367269992,54.463622250004846,53481.07021416 2024-09-27,04:24:36.000,271,10994879,12845,0,1727411075,12998.464894650002,54.45657311999821,53481.07720128001 2024-09-27,04:24:37.000,271,10994877,13125,0,1727411076,12998.444685720002,54.505917030001,53481.06322704 2024-09-27,04:24:38.000,271,10994906,13005,0,1727411077,12998.397531549992,54.51296616000036,53481.06322704 2024-09-27,04:24:39.000,271,10994871,12765,0,1727411078,12998.404267860002,54.53411354999844,53481.02130432 2024-09-27,04:24:40.000,271,10994953,13005,0,1727411079,12998.384058930002,54.49886790000164,53481.09816264001 2024-09-27,04:24:41.000,271,10994925,12925,0,1727411080,12998.384058930002,54.53411354999844,53481.02829144001 2024-09-27,04:24:42.000,271,10994958,12845,0,1727411081,12998.377322619992,54.5411626799978,53481.084188400004 2024-09-27,04:24:43.000,271,10994922,12885,0,1727411082,12998.390795239997,54.54821181000443,53481.11213688 2024-09-27,04:24:44.000,271,10994895,12805,0,1727411083,12998.370586309997,54.53411354999844,53481.07021416 2024-09-27,04:24:45.000,271,10994902,12725,0,1727411084,12998.384058930002,54.58345746000123,53481.04925280001 2024-09-27,04:24:46.000,271,10994861,12925,0,1727411085,12998.404267860002,54.56935920000251,53481.04226568 2024-09-27,04:24:47.000,271,10994920,13045,0,1727411086,12998.404267860002,54.58345746000123,53481.035278560004 2024-09-27,04:24:48.000,271,10994897,12765,0,1727411087,12998.390795239997,54.56231007000315,53481.06322704 2024-09-27,04:24:49.000,271,10994900,12765,0,1727411088,12998.417740479992,54.56231007000315,53481.07021416 2024-09-27,04:24:50.000,271,10994900,13085,0,1727411089,12998.417740479992,54.52706441999908,53481.0143172 2024-09-27,04:24:51.000,271,10994947,13125,0,1727411090,12998.417740479992,54.53411354999844,53481.00034296 2024-09-27,04:24:52.000,271,10994947,13045,0,1727411091,12998.478367269992,54.51296616000036,53481.04226568 2024-09-27,04:24:53.000,271,10994905,12845,0,1727411092,12998.478367269992,54.49181877000228,53480.986368720005 2024-09-27,04:24:54.000,271,10994953,12805,0,1727411093,12998.471630959997,54.51296616000036,53481.02829144001 2024-09-27,04:24:55.000,271,10994889,12965,0,1727411094,12998.478367269992,54.477720510003564,53481.00733008001 2024-09-27,04:24:56.000,271,10994930,12765,0,1727411095,12998.471630959997,54.45657311999821,53481.02130432 2024-09-27,04:24:57.000,271,10994857,13085,0,1727411096,12998.491839889997,54.435425730000134,53481.02829144001 2024-09-27,04:24:58.000,271,10994899,12685,0,1727411097,12998.565939300002,54.428376600000774,53480.986368720005 2024-09-27,04:24:59.000,271,10994925,12845,0,1727411098,12998.572675609998,54.45657311999821,53481.04226568 2024-09-27,04:25:00.000,271,10994879,12765,0,1727411099,12998.579411919993,54.45657311999821,53481.02130432 2024-09-27,04:25:01.000,271,10994887,12885,0,1727411100,12998.572675609998,54.44952398999885,53481.00034296 2024-09-27,04:25:02.000,271,10994923,12885,0,1727411101,12998.572675609998,54.428376600000774,53480.96540736 2024-09-27,04:25:03.000,271,10994861,13045,0,1727411102,12998.592884539998,54.39313095000398,53481.02130432 2024-09-27,04:25:04.000,271,10994897,12925,0,1727411103,12998.565939300002,54.4072292100027,53480.986368720005 2024-09-27,04:25:05.000,271,10994855,12765,0,1727411104,12998.606357160003,54.379032689997985,53480.95143312 2024-09-27,04:25:06.000,271,10994943,12685,0,1727411105,12998.626566090003,54.39313095000398,53480.99335584 2024-09-27,04:25:07.000,271,10994894,12925,0,1727411106,12998.646775019988,54.379032689997985,53481.02130432 2024-09-27,04:25:08.000,271,10994899,13245,0,1727411107,12998.619829779993,54.379032689997985,53480.99335584 2024-09-27,04:25:09.000,271,10994910,12965,0,1727411108,12998.599620849993,54.34378704000119,53480.944446 2024-09-27,04:25:10.000,271,10994902,12885,0,1727411109,12998.599620849993,54.364934429999266,53480.937458880006 2024-09-27,04:25:11.000,271,10994905,12765,0,1727411110,12998.626566090003,54.414278340002056,53480.96540736 2024-09-27,04:25:12.000,271,10994897,12965,0,1727411111,12998.579411919993,54.364934429999266,53481.00034296 2024-09-27,04:25:13.000,271,10994947,13285,0,1727411112,12998.579411919993,54.371983559998625,53480.93047176001 2024-09-27,04:25:14.000,271,10994893,13005,0,1727411113,12998.552466679997,54.38608182000462,53480.93047176001 2024-09-27,04:25:15.000,271,10994933,12925,0,1727411114,12998.538994059993,54.35788529999991,53480.96540736 2024-09-27,04:25:16.000,271,10994920,12925,0,1727411115,12998.552466679997,54.364934429999266,53480.93047176001 2024-09-27,04:25:17.000,271,10994893,13285,0,1727411116,12998.538994059993,54.379032689997985,53480.95842024001 2024-09-27,04:25:18.000,271,10994889,13005,0,1727411117,12998.512048819997,54.379032689997985,53480.97239448 2024-09-27,04:25:19.000,271,10994908,13005,0,1727411118,12998.518785129992,54.371983559998625,53480.916497520004 2024-09-27,04:25:20.000,271,10994934,12925,0,1727411119,12998.525521440002,54.379032689997985,53480.937458880006 2024-09-27,04:25:21.000,271,10994938,12845,0,1727411120,12998.512048819997,54.40018008000334,53480.90252328 2024-09-27,04:25:22.000,271,10994925,13125,0,1727411121,12998.525521440002,54.4072292100027,53480.95842024001 2024-09-27,04:25:23.000,271,10994921,12765,0,1727411122,12998.538994059993,54.364934429999266,53480.986368720005 2024-09-27,04:25:24.000,271,10994909,12685,0,1727411123,12998.518785129992,54.39313095000398,53480.95842024001 2024-09-27,04:25:25.000,271,10994911,12965,0,1727411124,12998.538994059993,54.34378704000119,53480.95143312 2024-09-27,04:25:26.000,271,10994931,12805,0,1727411125,12998.538994059993,54.38608182000462,53480.97239448 2024-09-27,04:25:27.000,271,10994911,12725,0,1727411126,12998.565939300002,54.40018008000334,53480.93047176001 2024-09-27,04:25:28.000,271,10994944,13005,0,1727411127,12998.559202989993,54.39313095000398,53480.888549040006 2024-09-27,04:25:29.000,271,10994882,12965,0,1727411128,12998.572675609998,54.39313095000398,53480.90252328 2024-09-27,04:25:30.000,271,10994916,13045,0,1727411129,12998.559202989993,54.40018008000334,53480.937458880006 2024-09-27,04:25:31.000,271,10994885,13085,0,1727411130,12998.572675609998,54.371983559998625,53480.8745748 2024-09-27,04:25:32.000,271,10994909,12805,0,1727411131,12998.619829779993,54.421327470001415,53480.97239448 2024-09-27,04:25:33.000,271,10994860,13125,0,1727411132,12998.633302399998,54.35083617000055,53480.93047176001 2024-09-27,04:25:34.000,271,10994916,12685,0,1727411133,12998.640038709993,54.38608182000462,53480.916497520004 2024-09-27,04:25:35.000,271,10994906,12885,0,1727411134,12998.626566090003,54.38608182000462,53480.95842024001 2024-09-27,04:25:36.000,271,10994905,12965,0,1727411135,12998.673720259998,54.35083617000055,53480.95143312 2024-09-27,04:25:37.000,271,10994901,12925,0,1727411136,12998.673720259998,54.38608182000462,53480.90252328 2024-09-27,04:25:38.000,271,10994871,12965,0,1727411137,12998.640038709993,54.379032689997985,53480.937458880006 2024-09-27,04:25:39.000,271,10994876,13085,0,1727411138,12998.700665499993,54.32968878000247,53480.937458880006 2024-09-27,04:25:40.000,271,10994891,12765,0,1727411139,12998.666983949988,54.379032689997985,53480.90252328 2024-09-27,04:25:41.000,271,10994896,12885,0,1727411140,12998.707401809988,54.35083617000055,53480.916497520004 2024-09-27,04:25:42.000,271,10994923,12885,0,1727411141,12998.741083359993,54.371983559998625,53480.916497520004 2024-09-27,04:25:43.000,271,10994904,12885,0,1727411142,12998.707401809988,54.34378704000119,53480.937458880006 2024-09-27,04:25:44.000,271,10994869,13005,0,1727411143,12998.707401809988,54.379032689997985,53480.95842024001 2024-09-27,04:25:45.000,271,10994934,13005,0,1727411144,12998.673720259998,54.364934429999266,53480.937458880006 2024-09-27,04:25:46.000,271,10994931,12765,0,1727411145,12998.720874429993,54.35083617000055,53480.95143312 2024-09-27,04:25:47.000,271,10994919,13125,0,1727411146,12998.687192879988,54.38608182000462,53480.95842024001 2024-09-27,04:25:48.000,271,10994850,13005,0,1727411147,12998.700665499993,54.40018008000334,53481.00733008001 2024-09-27,04:25:49.000,271,10994909,13005,0,1727411148,12998.734347049998,54.371983559998625,53481.00034296 2024-09-27,04:25:50.000,271,10994880,12925,0,1727411149,12998.768028599989,54.421327470001415,53480.95143312 2024-09-27,04:25:51.000,271,10994915,13125,0,1727411150,12998.714138119998,54.379032689997985,53480.97938160001 2024-09-27,04:25:52.000,271,10994950,12605,0,1727411151,12998.720874429993,54.421327470001415,53481.00733008001 2024-09-27,04:25:53.000,271,10994914,12765,0,1727411152,12998.700665499993,54.44247485999949,53481.02130432 2024-09-27,04:25:54.000,271,10994925,12885,0,1727411153,12998.693929189998,54.44247485999949,53481.02829144001 2024-09-27,04:25:55.000,271,10994934,12965,0,1727411154,12998.734347049998,54.470671380004205,53481.00034296 2024-09-27,04:25:56.000,271,10994926,12605,0,1727411155,12998.700665499993,54.435425730000134,53481.0143172 2024-09-27,04:25:57.000,271,10994913,13125,0,1727411156,12998.687192879988,54.477720510003564,53481.04226568 2024-09-27,04:25:58.000,271,10994900,12925,0,1727411157,12998.693929189998,54.48476964000292,53481.056239920006 2024-09-27,04:25:59.000,271,10994943,12765,0,1727411158,12998.700665499993,54.51296616000036,53481.0143172 2024-09-27,04:26:00.000,271,10994877,12965,0,1727411159,12998.680456569993,54.49886790000164,53481.02130432 2024-09-27,04:26:01.000,271,10994892,12885,0,1727411160,12998.660247639993,54.52706441999908,53481.00034296 2024-09-27,04:26:02.000,271,10994945,12685,0,1727411161,12998.687192879988,54.55526094000379,53480.99335584 2024-09-27,04:26:03.000,271,10994884,12925,0,1727411162,12998.714138119998,54.5411626799978,53480.99335584 2024-09-27,04:26:04.000,271,10994843,12925,0,1727411163,12998.734347049998,54.59050659000059,53481.02829144001 2024-09-27,04:26:05.000,271,10994870,13045,0,1727411164,12998.734347049998,54.58345746000123,53481.056239920006 2024-09-27,04:26:06.000,271,10994939,12845,0,1727411165,12998.747819669989,54.611653979998664,53481.02829144001 2024-09-27,04:26:07.000,271,10994909,12685,0,1727411166,12998.741083359993,54.63280137000402,53481.00034296 2024-09-27,04:26:08.000,271,10994921,12805,0,1727411167,12998.768028599989,54.66804702000081,53480.99335584 2024-09-27,04:26:09.000,271,10994856,12725,0,1727411168,12998.801710149994,54.68919440999889,53481.105149760006 2024-09-27,04:26:10.000,271,10994916,12885,0,1727411169,12998.774764909998,54.69624353999825,53481.0143172 2024-09-27,04:26:11.000,271,10994931,12885,0,1727411170,12998.801710149994,54.7173909300036,53481.056239920006 2024-09-27,04:26:12.000,271,10994855,13125,0,1727411171,12998.808446459989,54.73853832000168,53481.04925280001 2024-09-27,04:26:13.000,271,10994939,12965,0,1727411172,12998.862336939994,54.72444006000296,53481.07021416 2024-09-27,04:26:14.000,271,10994925,12965,0,1727411173,12998.815182769999,54.74558745000104,53481.09117552 2024-09-27,04:26:15.000,271,10994917,12965,0,1727411174,12998.828655389989,54.78788223000447,53481.084188400004 2024-09-27,04:26:16.000,271,10994934,13325,0,1727411175,12998.855600629999,54.80902962000255,53481.06322704 2024-09-27,04:26:17.000,271,10994919,12805,0,1727411176,12998.815182769999,54.837226139999984,53481.084188400004 2024-09-27,04:26:18.000,271,10994904,13245,0,1727411177,12998.828655389989,54.84427526999934,53481.07720128001 2024-09-27,04:26:19.000,271,10994925,13045,0,1727411178,12998.774764909998,54.84427526999934,53481.056239920006 2024-09-27,04:26:20.000,271,10994933,13045,0,1727411179,12998.815182769999,54.872471790004056,53481.119124 2024-09-27,04:26:21.000,271,10994870,13005,0,1727411180,12998.835391699999,54.89361918000213,53481.13309824 2024-09-27,04:26:22.000,271,10994904,12965,0,1727411181,12998.821919079994,54.8654226600047,53481.11213688 2024-09-27,04:26:23.000,271,10994919,13045,0,1727411182,12998.815182769999,54.90066831000149,53481.12611112001 2024-09-27,04:26:24.000,271,10994912,12965,0,1727411183,12998.848864319989,54.92181569999957,53481.07720128001 2024-09-27,04:26:25.000,271,10994922,12765,0,1727411184,12998.821919079994,54.91476657000021,53481.07021416 2024-09-27,04:26:26.000,271,10994930,12965,0,1727411185,12998.842128009994,54.92886482999893,53481.12611112001 2024-09-27,04:26:27.000,271,10994917,12965,0,1727411186,12998.828655389989,54.94296308999765,53481.119124 2024-09-27,04:26:28.000,271,10994933,12965,0,1727411187,12998.842128009994,54.91476657000021,53481.07021416 2024-09-27,04:26:29.000,271,10994935,12925,0,1727411188,12998.794973839998,54.93591395999829,53481.07720128001 2024-09-27,04:26:30.000,271,10994902,13085,0,1727411189,12998.821919079994,54.964110480003,53481.056239920006 2024-09-27,04:26:31.000,271,10994920,13125,0,1727411190,12998.842128009994,54.94296308999765,53481.035278560004 2024-09-27,04:26:32.000,271,10994906,12925,0,1727411191,12998.869073249989,54.97115961000236,53481.07021416 2024-09-27,04:26:33.000,271,10994931,12765,0,1727411192,12998.882545869994,54.97115961000236,53481.13309824 2024-09-27,04:26:34.000,271,10994887,12965,0,1727411193,12998.902754799994,54.97115961000236,53481.105149760006 2024-09-27,04:26:35.000,271,10994931,13205,0,1727411194,12998.90949110999,54.95706135000364,53481.09816264001 2024-09-27,04:26:36.000,271,10994955,13045,0,1727411195,12998.936436349999,54.93591395999829,53481.07021416 2024-09-27,04:26:37.000,271,10994937,12925,0,1727411196,12998.922963729994,54.99230700000044,53481.13309824 2024-09-27,04:26:38.000,271,10994914,12765,0,1727411197,12998.956645279999,54.97115961000236,53481.11213688 2024-09-27,04:26:39.000,271,10994913,13125,0,1727411198,12998.99032682999,54.97820874000172,53481.14008536 2024-09-27,04:26:40.000,271,10994910,12845,0,1727411199,12999.003799449994,54.999356129999796,53481.056239920006 2024-09-27,04:26:41.000,271,10994929,12885,0,1727411200,12999.037481,54.94296308999765,53481.14707248001 2024-09-27,04:26:42.000,271,10994897,12965,0,1727411201,12998.99032682999,54.94296308999765,53481.11213688 2024-09-27,04:26:43.000,271,10994928,12765,0,1727411202,12999.044217309995,54.964110480003,53481.119124 2024-09-27,04:26:44.000,271,10994898,13085,0,1727411203,12999.05095361999,54.97115961000236,53481.09816264001 2024-09-27,04:26:45.000,271,10994911,12725,0,1727411204,12999.084635169995,54.964110480003,53481.14707248001 2024-09-27,04:26:46.000,271,10994912,13005,0,1727411205,12999.09137147999,54.999356129999796,53481.16803384 2024-09-27,04:26:47.000,271,10994942,12965,0,1727411206,12999.084635169995,54.93591395999829,53481.09117552 2024-09-27,04:26:48.000,271,10994894,12845,0,1727411207,12999.11158040999,54.89361918000213,53481.13309824 2024-09-27,04:26:49.000,271,10994960,12765,0,1727411208,12999.11158040999,54.886570050002774,53481.07720128001 2024-09-27,04:26:50.000,271,10994933,13165,0,1727411209,12999.15873458,54.886570050002774,53481.12611112001 2024-09-27,04:26:51.000,271,10994917,13125,0,1727411210,12999.185679819995,54.830177010000625,53481.09816264001 2024-09-27,04:26:52.000,271,10994968,12845,0,1727411211,12999.23283398999,54.80902962000255,53481.16104672 2024-09-27,04:26:53.000,271,10994936,13085,0,1727411212,12999.25304291999,54.780833099997835,53481.154059600005 2024-09-27,04:26:54.000,271,10994929,12885,0,1727411213,12999.19915244,54.73853832000168,53481.21694368001 2024-09-27,04:26:55.000,271,10994893,13125,0,1727411214,12999.185679819995,54.73148919000232,53481.11213688 2024-09-27,04:26:56.000,271,10994904,13045,0,1727411215,12999.2395703,54.67509615000017,53481.14707248001 2024-09-27,04:26:57.000,271,10994905,12765,0,1727411216,12999.21262505999,54.63985050000338,53481.105149760006 2024-09-27,04:26:58.000,271,10994881,12965,0,1727411217,12999.226097679995,54.55526094000379,53481.1889952 2024-09-27,04:26:59.000,271,10994876,12885,0,1727411218,12999.226097679995,54.49181877000228,53481.16104672 2024-09-27,04:27:00.000,271,10994885,12965,0,1727411219,12999.25304291999,54.477720510003564,53481.14707248001 2024-09-27,04:27:01.000,271,10994935,12885,0,1727411220,12999.286724469996,54.39313095000398,53481.1889952 2024-09-27,04:27:02.000,271,10994910,12925,0,1727411221,12999.2395703,54.33673791000183,53481.17502096001 2024-09-27,04:27:03.000,271,10994910,12765,0,1727411222,12999.226097679995,54.28739399999904,53481.19598232001 2024-09-27,04:27:04.000,271,10994873,13205,0,1727411223,12999.2395703,54.195755310000095,53481.17502096001 2024-09-27,04:27:05.000,271,10994929,12965,0,1727411224,12999.25304291999,54.16755879000266,53481.18200808 2024-09-27,04:27:06.000,271,10994917,13005,0,1727411225,12999.246306609995,54.09706749000179,53481.12611112001 2024-09-27,04:27:07.000,271,10994911,13045,0,1727411226,12999.23283398999,54.012477930002206,53481.20995656 2024-09-27,04:27:08.000,271,10994894,12925,0,1727411227,12999.185679819995,53.94198663000134,53481.14008536 2024-09-27,04:27:09.000,271,10994906,12845,0,1727411228,12999.17220719999,53.85739707000175,53481.17502096001 2024-09-27,04:27:10.000,271,10994884,12885,0,1727411229,12999.19241612999,53.836249680003675,53481.19598232001 2024-09-27,04:27:11.000,271,10994934,12605,0,1727411230,12999.165470889995,53.75870925000345,53481.17502096001 2024-09-27,04:27:12.000,271,10994939,12685,0,1727411231,12999.185679819995,53.7023162100013,53481.18200808 2024-09-27,04:27:13.000,271,10994915,12885,0,1727411232,12999.19915244,53.66002142999787,53481.13309824 2024-09-27,04:27:14.000,271,10994941,13205,0,1727411233,12999.19915244,53.58953013000428,53481.14008536 2024-09-27,04:27:15.000,271,10994855,12965,0,1727411234,12999.19241612999,53.50494057000469,53481.17502096001 2024-09-27,04:27:16.000,271,10994986,12805,0,1727411235,12999.165470889995,53.48379317999934,53481.18200808 2024-09-27,04:27:17.000,271,10994929,12765,0,1727411236,12999.15873458,53.41330187999847,53481.16104672 2024-09-27,04:27:18.000,271,10994888,12965,0,1727411237,12999.13852565,53.34985971000424,53481.13309824 2024-09-27,04:27:19.000,271,10994892,12965,0,1727411238,12999.165470889995,53.34281058000488,53481.23091792 2024-09-27,04:27:20.000,271,10994888,12925,0,1727411239,12999.125053029995,53.30756493000081,53481.17502096001 2024-09-27,04:27:21.000,271,10994869,12965,0,1727411240,12999.11831672,53.27936841000337,53481.17502096001 2024-09-27,04:27:22.000,271,10994918,13085,0,1727411241,12999.084635169995,53.27936841000337,53481.202969440004 2024-09-27,04:27:23.000,271,10994907,12965,0,1727411242,12999.07116254999,53.26527015000465,53481.223930800006 2024-09-27,04:27:24.000,271,10994934,12965,0,1727411243,12999.09137147999,53.23002450000058,53481.18200808 2024-09-27,04:27:25.000,271,10994913,12925,0,1727411244,12999.104844099995,53.23002450000058,53481.23091792 2024-09-27,04:27:26.000,271,10994964,12965,0,1727411245,12999.024008379994,53.17363145999843,53481.202969440004 2024-09-27,04:27:27.000,271,10994913,13125,0,1727411246,12999.03074468999,53.152484070000355,53481.223930800006 2024-09-27,04:27:28.000,271,10994926,12605,0,1727411247,12998.99706314,53.208877110002504,53481.24489216001 2024-09-27,04:27:29.000,271,10994907,12765,0,1727411248,12998.99032682999,53.23002450000058,53481.2588664 2024-09-27,04:27:30.000,271,10994939,12725,0,1727411249,12998.983590519994,53.25117188999866,53481.30078912 2024-09-27,04:27:31.000,271,10994944,12845,0,1727411250,12998.94990896999,53.2441227599993,53481.28681488 2024-09-27,04:27:32.000,271,10994971,13005,0,1727411251,12998.922963729994,53.27231928000401,53481.272840640006 2024-09-27,04:27:33.000,271,10994900,13005,0,1727411252,12998.922963729994,53.31461406000017,53481.28681488 2024-09-27,04:27:34.000,271,10994952,12925,0,1727411253,12998.896018489999,53.36395797000296,53481.30078912 2024-09-27,04:27:35.000,271,10994893,12765,0,1727411254,12998.875809559999,53.378056230001675,53481.2588664 2024-09-27,04:27:36.000,271,10994887,12845,0,1727411255,12998.828655389989,53.42035100999783,53481.24489216001 2024-09-27,04:27:37.000,271,10994952,12965,0,1727411256,12998.821919079994,53.40625274999911,53481.27982776 2024-09-27,04:27:38.000,271,10994944,12965,0,1727411257,12998.761292289993,53.46264579000126,53481.27982776 2024-09-27,04:27:39.000,271,10994918,12685,0,1727411258,12998.707401809988,53.48379317999934,53481.223930800006 2024-09-27,04:27:40.000,271,10994939,12845,0,1727411259,12998.687192879988,53.554284480000206,53481.24489216001 2024-09-27,04:27:41.000,271,10994946,13125,0,1727411260,12998.640038709993,53.50494057000469,53481.27982776 2024-09-27,04:27:42.000,271,10994886,12805,0,1727411261,12998.619829779993,53.554284480000206,53481.28681488 2024-09-27,04:27:43.000,271,10994964,12965,0,1727411262,12998.619829779993,53.561333609999565,53481.27982776 2024-09-27,04:27:44.000,271,10994995,12685,0,1727411263,12998.579411919993,53.58248099999764,53481.26585352001 2024-09-27,04:27:45.000,271,10994928,13125,0,1727411264,12998.599620849993,53.610677520002355,53481.2588664 2024-09-27,04:27:46.000,271,10994906,12645,0,1727411265,12998.565939300002,53.617726650001714,53481.29380200001 2024-09-27,04:27:47.000,271,10994942,13205,0,1727411266,12998.512048819997,53.63887403999979,53481.202969440004 2024-09-27,04:27:48.000,271,10994940,12925,0,1727411267,12998.485103580002,53.63887403999979,53481.26585352001 2024-09-27,04:27:49.000,271,10994875,12725,0,1727411268,12998.478367269992,53.68116882000322,53481.16803384 2024-09-27,04:27:50.000,271,10994924,12765,0,1727411269,12998.464894650002,53.7023162100013,53481.202969440004 2024-09-27,04:27:51.000,271,10994933,13285,0,1727411270,12998.458158339992,53.737561859998095,53481.1889952 2024-09-27,04:27:52.000,271,10994939,12845,0,1727411271,12998.485103580002,53.737561859998095,53481.17502096001 2024-09-27,04:27:53.000,271,10994931,12925,0,1727411272,12998.458158339992,53.72346359999938,53481.17502096001 2024-09-27,04:27:54.000,271,10994921,13085,0,1727411273,12998.458158339992,53.71641447000002,53481.18200808 2024-09-27,04:27:55.000,271,10994890,12965,0,1727411274,12998.464894650002,53.72346359999938,53481.18200808 2024-09-27,04:27:56.000,271,10994948,12605,0,1727411275,12998.424476790002,53.730512729998736,53481.14707248001 2024-09-27,04:27:57.000,271,10994869,12965,0,1727411276,12998.464894650002,53.70936534000066,53481.12611112001 2024-09-27,04:27:58.000,271,10994925,13125,0,1727411277,12998.458158339992,53.737561859998095,53481.105149760006 2024-09-27,04:27:59.000,271,10994899,12885,0,1727411278,12998.444685720002,53.71641447000002,53481.07021416 2024-09-27,04:28:00.000,271,10994930,12885,0,1727411279,12998.491839889997,53.75166012000409,53481.13309824 2024-09-27,04:28:01.000,271,10994960,12965,0,1727411280,12998.491839889997,53.72346359999938,53481.105149760006 2024-09-27,04:28:02.000,271,10994905,13285,0,1727411281,12998.491839889997,53.76575838000281,53481.11213688 2024-09-27,04:28:03.000,271,10994931,12965,0,1727411282,12998.471630959997,53.71641447000002,53481.035278560004 2024-09-27,04:28:04.000,271,10994937,12645,0,1727411283,12998.478367269992,53.77280751000217,53481.04226568 2024-09-27,04:28:05.000,271,10994894,12885,0,1727411284,12998.505312510002,53.75166012000409,53481.035278560004 2024-09-27,04:28:06.000,271,10994913,12845,0,1727411285,12998.538994059993,53.74461099000473,53481.02130432 2024-09-27,04:28:07.000,271,10994911,13045,0,1727411286,12998.532257749997,53.730512729998736,53481.02130432 2024-09-27,04:28:08.000,271,10994917,13005,0,1727411287,12998.552466679997,53.737561859998095,53481.02829144001 2024-09-27,04:28:09.000,271,10994943,12965,0,1727411288,12998.579411919993,53.737561859998095,53480.97938160001 2024-09-27,04:28:10.000,271,10994893,13165,0,1727411289,12998.606357160003,53.70936534000066,53480.99335584 2024-09-27,04:28:11.000,271,10994945,12965,0,1727411290,12998.586148230002,53.779856640001526,53480.99335584 2024-09-27,04:28:12.000,271,10994907,12845,0,1727411291,12998.646775019988,53.76575838000281,53480.97938160001 2024-09-27,04:28:13.000,271,10994919,12685,0,1727411292,12998.660247639993,53.77280751000217,53480.93047176001 2024-09-27,04:28:14.000,271,10994956,12925,0,1727411293,12998.680456569993,53.793954900000244,53480.93047176001 2024-09-27,04:28:15.000,271,10994903,13045,0,1727411294,12998.714138119998,53.793954900000244,53480.90951040001 2024-09-27,04:28:16.000,271,10994944,12885,0,1727411295,12998.734347049998,53.77280751000217,53480.89553616 2024-09-27,04:28:17.000,271,10994931,13005,0,1727411296,12998.781501219994,53.77280751000217,53480.89553616 2024-09-27,04:28:18.000,271,10994831,12965,0,1727411297,12998.761292289993,53.77280751000217,53480.88156192001 2024-09-27,04:28:19.000,271,10994915,12925,0,1727411298,12998.808446459989,53.786905770000885,53480.93047176001 2024-09-27,04:28:20.000,271,10994911,13005,0,1727411299,12998.835391699999,53.75870925000345,53480.96540736 2024-09-27,04:28:21.000,271,10994918,12925,0,1727411300,12998.855600629999,53.75870925000345,53480.95842024001 2024-09-27,04:28:22.000,271,10994931,13005,0,1727411301,12998.835391699999,53.786905770000885,53480.93047176001 2024-09-27,04:28:23.000,271,10994948,12805,0,1727411302,12998.88928217999,53.793954900000244,53480.93047176001 2024-09-27,04:28:24.000,271,10994918,13205,0,1727411303,12998.90949110999,53.74461099000473,53480.90951040001 2024-09-27,04:28:25.000,271,10994877,13285,0,1727411304,12998.916227419999,53.74461099000473,53480.89553616 2024-09-27,04:28:26.000,271,10994954,12605,0,1727411305,12998.94990896999,53.76575838000281,53480.92348464 2024-09-27,04:28:27.000,271,10994912,12805,0,1727411306,12999.01053575999,53.737561859998095,53480.85361344 2024-09-27,04:28:28.000,271,10994904,12965,0,1727411307,12999.024008379994,53.75166012000409,53480.89553616 2024-09-27,04:28:29.000,271,10994896,12885,0,1727411308,12999.03074468999,53.74461099000473,53480.867587680004 2024-09-27,04:28:30.000,271,10994895,13005,0,1727411309,12999.07789886,53.730512729998736,53480.86060056001 2024-09-27,04:28:31.000,271,10994912,12845,0,1727411310,12999.09810779,53.71641447000002,53480.90951040001 2024-09-27,04:28:32.000,271,10994910,12885,0,1727411311,12999.13178933999,53.71641447000002,53480.89553616 2024-09-27,04:28:33.000,271,10994938,12925,0,1727411312,12999.15873458,53.68116882000322,53480.888549040006 2024-09-27,04:28:34.000,271,10994925,12965,0,1727411313,12999.17894351,53.69526708000194,53480.88156192001 2024-09-27,04:28:35.000,271,10994926,12805,0,1727411314,12999.23283398999,53.68821795000258,53480.93047176001 2024-09-27,04:28:36.000,271,10994884,12725,0,1727411315,12999.27325184999,53.69526708000194,53480.90252328 2024-09-27,04:28:37.000,271,10994935,12845,0,1727411316,12999.27998816,53.69526708000194,53480.86060056001 2024-09-27,04:28:38.000,271,10994897,12605,0,1727411317,12999.27998816,53.68821795000258,53480.89553616 2024-09-27,04:28:39.000,271,10994896,12605,0,1727411318,12999.34061495,53.67411969000386,53480.86060056001 2024-09-27,04:28:40.000,271,10994922,13205,0,1727411319,12999.33387863999,53.667070560004504,53480.88156192001 2024-09-27,04:28:41.000,271,10994927,12965,0,1727411320,12999.34061495,53.67411969000386,53480.89553616 2024-09-27,04:28:42.000,271,10994866,12765,0,1727411321,12999.34061495,53.667070560004504,53480.93047176001 2024-09-27,04:28:43.000,271,10994870,12845,0,1727411322,12999.38103281,53.69526708000194,53480.937458880006 2024-09-27,04:28:44.000,271,10994883,12925,0,1727411323,12999.367560189996,53.63887403999979,53480.93047176001 2024-09-27,04:28:45.000,271,10994925,12805,0,1727411324,12999.387769119996,53.667070560004504,53480.95143312 2024-09-27,04:28:46.000,271,10994894,13165,0,1727411325,12999.347351259996,53.62477578000107,53480.916497520004 2024-09-27,04:28:47.000,271,10994891,12845,0,1727411326,12999.387769119996,53.62477578000107,53480.96540736 2024-09-27,04:28:48.000,271,10994862,13045,0,1727411327,12999.38103281,53.63182491000043,53480.93047176001 2024-09-27,04:28:49.000,271,10994938,13085,0,1727411328,12999.374296499991,53.64592316999915,53480.97239448 2024-09-27,04:28:50.000,271,10994918,13085,0,1727411329,12999.354087569991,53.58953013000428,53480.95143312 2024-09-27,04:28:51.000,271,10994875,12805,0,1727411330,12999.354087569991,53.59657926000364,53480.937458880006 2024-09-27,04:28:52.000,271,10994882,12805,0,1727411331,12999.36082388,53.617726650001714,53480.95842024001 2024-09-27,04:28:53.000,271,10994891,12565,0,1727411332,12999.354087569991,53.62477578000107,53480.97938160001 2024-09-27,04:28:54.000,271,10994940,12725,0,1727411333,12999.327142329996,53.58248099999764,53481.00034296 2024-09-27,04:28:55.000,271,10994953,12965,0,1727411334,12999.31366970999,53.57543186999828,53481.035278560004 2024-09-27,04:28:56.000,271,10994865,12965,0,1727411335,12999.27998816,53.54723535000085,53480.99335584 2024-09-27,04:28:57.000,271,10994873,12965,0,1727411336,12999.23283398999,53.53313709000213,53480.95143312 2024-09-27,04:28:58.000,271,10994930,13085,0,1727411337,12999.226097679995,53.48379317999934,53481.00034296 2024-09-27,04:28:59.000,271,10994925,12765,0,1727411338,12999.226097679995,53.51903883000341,53481.056239920006 2024-09-27,04:29:00.000,271,10994862,12965,0,1727411339,12999.17894351,53.4908423099987,53481.02829144001 2024-09-27,04:29:01.000,271,10994874,12965,0,1727411340,12999.13852565,53.50494057000469,53481.00034296 2024-09-27,04:29:02.000,271,10994921,12685,0,1727411341,12999.09810779,53.46969492000062,53481.035278560004 2024-09-27,04:29:03.000,271,10994840,12605,0,1727411342,12999.07789886,53.44854753000254,53481.00733008001 2024-09-27,04:29:04.000,271,10994937,12925,0,1727411343,12999.024008379994,53.42035100999783,53480.97239448 2024-09-27,04:29:05.000,271,10994888,13085,0,1727411344,12999.03074468999,53.385105360001035,53480.99335584 2024-09-27,04:29:06.000,271,10994909,13125,0,1727411345,12998.983590519994,53.36395797000296,53481.07021416 2024-09-27,04:29:07.000,271,10994946,12925,0,1727411346,12998.97685421,53.34985971000424,53481.0143172 2024-09-27,04:29:08.000,271,10994890,13005,0,1727411347,12998.936436349999,53.30051580000145,53481.00034296 2024-09-27,04:29:09.000,271,10994949,12845,0,1727411348,12998.922963729994,53.30756493000081,53480.99335584 2024-09-27,04:29:10.000,271,10994939,13125,0,1727411349,12998.869073249989,53.30051580000145,53481.035278560004 2024-09-27,04:29:11.000,271,10994893,13045,0,1727411350,12998.842128009994,53.26527015000465,53480.99335584 2024-09-27,04:29:12.000,271,10994915,12925,0,1727411351,12998.794973839998,53.23707362999994,53480.937458880006 2024-09-27,04:29:13.000,271,10994889,12925,0,1727411352,12998.781501219994,53.23002450000058,53480.944446 2024-09-27,04:29:14.000,271,10994922,12965,0,1727411353,12998.774764909998,53.194778850003786,53480.97938160001 2024-09-27,04:29:15.000,271,10994954,13005,0,1727411354,12998.734347049998,53.201827980003145,53480.916497520004 2024-09-27,04:29:16.000,271,10994909,12605,0,1727411355,12998.714138119998,53.17363145999843,53480.96540736 2024-09-27,04:29:17.000,271,10994934,12685,0,1727411356,12998.680456569993,53.13838581000164,53480.95842024001 2024-09-27,04:29:18.000,271,10994900,12925,0,1727411357,12998.687192879988,53.152484070000355,53480.944446 2024-09-27,04:29:19.000,271,10994944,12885,0,1727411358,12998.653511329998,53.145434940000996,53480.97239448 2024-09-27,04:29:20.000,271,10994944,12805,0,1727411359,12998.646775019988,53.11723842000356,53480.916497520004 2024-09-27,04:29:21.000,271,10994909,13085,0,1727411360,12998.640038709993,53.08904189999885,53480.937458880006 2024-09-27,04:29:22.000,271,10994885,12845,0,1727411361,12998.559202989993,53.06084538000141,53480.95842024001 2024-09-27,04:29:23.000,271,10994904,13085,0,1727411362,12998.525521440002,53.03969799000333,53480.944446 2024-09-27,04:29:24.000,271,10994922,12965,0,1727411363,12998.545730370002,53.00445233999926,53480.90951040001 2024-09-27,04:29:25.000,271,10994918,13005,0,1727411364,12998.545730370002,53.032648860003974,53480.95143312 2024-09-27,04:29:26.000,271,10994902,12885,0,1727411365,12998.532257749997,53.032648860003974,53480.97239448 2024-09-27,04:29:27.000,271,10994892,12925,0,1727411366,12998.538994059993,52.99035408000054,53480.97239448 2024-09-27,04:29:28.000,271,10994875,12845,0,1727411367,12998.512048819997,52.9974032099999,53480.90252328 2024-09-27,04:29:29.000,271,10994966,12885,0,1727411368,12998.552466679997,53.01855059999798,53480.93047176001 2024-09-27,04:29:30.000,271,10994936,12925,0,1727411369,12998.518785129992,52.969206690002466,53480.90252328 2024-09-27,04:29:31.000,271,10994924,12685,0,1727411370,12998.538994059993,52.969206690002466,53480.92348464 2024-09-27,04:29:32.000,271,10994923,12965,0,1727411371,12998.505312510002,52.926911909999035,53480.90252328 2024-09-27,04:29:33.000,271,10994861,13005,0,1727411372,12998.505312510002,52.926911909999035,53480.93047176001 2024-09-27,04:29:34.000,271,10994919,13245,0,1727411373,12998.505312510002,52.94101016999775,53480.92348464 2024-09-27,04:29:35.000,271,10994887,13005,0,1727411374,12998.538994059993,52.95510843000375,53480.8745748 2024-09-27,04:29:36.000,271,10994922,12765,0,1727411375,12998.518785129992,52.926911909999035,53480.916497520004 2024-09-27,04:29:37.000,271,10994894,12925,0,1727411376,12998.485103580002,52.926911909999035,53480.90951040001 2024-09-27,04:29:38.000,271,10994892,13125,0,1727411377,12998.505312510002,52.933961039998394,53480.944446 2024-09-27,04:29:39.000,271,10994927,12725,0,1727411378,12998.485103580002,52.8987153900016,53480.90951040001 2024-09-27,04:29:40.000,271,10994896,12965,0,1727411379,12998.471630959997,52.87756800000352,53480.916497520004 2024-09-27,04:29:41.000,271,10994957,12725,0,1727411380,12998.478367269992,52.91281365000032,53480.90252328 2024-09-27,04:29:42.000,271,10994920,12765,0,1727411381,12998.491839889997,52.89166626000224,53480.88156192001 2024-09-27,04:29:43.000,271,10994867,13125,0,1727411382,12998.498576199992,52.933961039998394,53480.888549040006 2024-09-27,04:29:44.000,271,10994927,13125,0,1727411383,12998.431213099997,52.94805930000439,53480.88156192001 2024-09-27,04:29:45.000,271,10994933,13005,0,1727411384,12998.478367269992,52.926911909999035,53480.89553616 2024-09-27,04:29:46.000,271,10994903,12605,0,1727411385,12998.464894650002,52.90576452000096,53480.88156192001 2024-09-27,04:29:47.000,271,10994887,12765,0,1727411386,12998.444685720002,52.90576452000096,53480.8745748 2024-09-27,04:29:48.000,271,10994907,12605,0,1727411387,12998.478367269992,52.926911909999035,53480.83963920001 2024-09-27,04:29:49.000,271,10994876,13125,0,1727411388,12998.478367269992,52.8987153900016,53480.93047176001 2024-09-27,04:29:50.000,271,10994935,13085,0,1727411389,12998.451422029997,52.926911909999035,53480.90252328 2024-09-27,04:29:51.000,271,10994928,12805,0,1727411390,12998.491839889997,52.90576452000096,53480.82566496 2024-09-27,04:29:52.000,271,10994869,13085,0,1727411391,12998.471630959997,52.8987153900016,53480.84662632 2024-09-27,04:29:53.000,271,10994884,12765,0,1727411392,12998.505312510002,52.926911909999035,53480.86060056001 2024-09-27,04:29:54.000,271,10994862,13125,0,1727411393,12998.471630959997,52.96215756000311,53480.84662632 2024-09-27,04:29:55.000,271,10994938,12725,0,1727411394,12998.491839889997,52.96215756000311,53480.8745748 2024-09-27,04:29:56.000,271,10994851,12645,0,1727411395,12998.505312510002,52.976255820001825,53480.89553616 2024-09-27,04:29:57.000,271,10994862,12925,0,1727411396,12998.525521440002,52.99035408000054,53480.89553616 2024-09-27,04:29:58.000,271,10994914,12525,0,1727411397,12998.532257749997,53.032648860003974,53480.84662632 2024-09-27,04:29:59.000,271,10994889,12965,0,1727411398,12998.545730370002,53.01150146999862,53480.867587680004 2024-09-27,04:30:00.000,271,10994909,13285,0,1727411399,12998.559202989993,53.01150146999862,53480.90951040001 2024-09-27,04:30:01.000,271,10994873,13045,0,1727411400,12998.512048819997,53.05379625000205,53480.8047036 2024-09-27,04:30:02.000,271,10994914,12885,0,1727411401,12998.545730370002,53.096091029998206,53480.84662632 2024-09-27,04:30:03.000,271,10994872,12885,0,1727411402,12998.552466679997,53.13133668000228,53480.83963920001 2024-09-27,04:30:04.000,271,10994879,13005,0,1727411403,12998.552466679997,53.12428755000292,53480.83265208 2024-09-27,04:30:05.000,271,10994889,12965,0,1727411404,12998.579411919993,53.16658232999907,53480.85361344 2024-09-27,04:30:06.000,271,10994931,13005,0,1727411405,12998.572675609998,53.17363145999843,53480.85361344 2024-09-27,04:30:07.000,271,10994884,13125,0,1727411406,12998.565939300002,53.208877110002504,53480.83963920001 2024-09-27,04:30:08.000,271,10994918,12685,0,1727411407,12998.579411919993,53.23002450000058,53480.867587680004 2024-09-27,04:30:09.000,271,10994926,12885,0,1727411408,12998.592884539998,53.23002450000058,53480.79771648 2024-09-27,04:30:10.000,271,10994913,13085,0,1727411409,12998.640038709993,53.27936841000337,53480.867587680004 2024-09-27,04:30:11.000,271,10994904,12685,0,1727411410,12998.666983949988,53.30756493000081,53480.83963920001 2024-09-27,04:30:12.000,271,10994900,12605,0,1727411411,12998.653511329998,53.28641754000273,53480.83963920001 2024-09-27,04:30:13.000,271,10994907,13285,0,1727411412,12998.693929189998,53.335761449998245,53480.89553616 2024-09-27,04:30:14.000,271,10994945,12485,0,1727411413,12998.727610739988,53.3569088400036,53480.86060056001 2024-09-27,04:30:15.000,271,10994930,13005,0,1727411414,12998.781501219994,53.39920361999975,53480.81169072001 2024-09-27,04:30:16.000,271,10994864,12965,0,1727411415,12998.768028599989,53.3569088400036,53480.818677840005 2024-09-27,04:30:17.000,271,10994930,12965,0,1727411416,12998.842128009994,53.385105360001035,53480.83265208 2024-09-27,04:30:18.000,271,10994933,12885,0,1727411417,12998.842128009994,53.41330187999847,53480.86060056001 2024-09-27,04:30:19.000,271,10994865,13005,0,1727411418,12998.869073249989,53.47674404999998,53480.8745748 2024-09-27,04:30:20.000,271,10994921,12965,0,1727411419,12998.963381589994,53.434449270003824,53480.85361344 2024-09-27,04:30:21.000,271,10994948,12925,0,1727411420,12998.963381589994,53.46264579000126,53480.937458880006 2024-09-27,04:30:22.000,271,10994883,13205,0,1727411421,12999.01727207,53.46969492000062,53480.916497520004 2024-09-27,04:30:23.000,271,10994923,12885,0,1727411422,12999.024008379994,53.48379317999934,53480.916497520004 2024-09-27,04:30:24.000,271,10994960,12845,0,1727411423,12999.07789886,53.4908423099987,53480.944446 2024-09-27,04:30:25.000,271,10994912,12885,0,1727411424,12999.145261959995,53.54723535000085,53480.937458880006 2024-09-27,04:30:26.000,271,10994903,12965,0,1727411425,12999.15873458,53.561333609999565,53480.95143312 2024-09-27,04:30:27.000,271,10994870,12965,0,1727411426,12999.23283398999,53.57543186999828,53480.95842024001 2024-09-27,04:30:28.000,271,10994956,12845,0,1727411427,12999.29346077999,53.59657926000364,53480.92348464 2024-09-27,04:30:29.000,271,10994882,12805,0,1727411428,12999.31366970999,53.617726650001714,53481.00733008001 2024-09-27,04:30:30.000,271,10994869,12645,0,1727411429,12999.38103281,53.58248099999764,53481.035278560004 2024-09-27,04:30:31.000,271,10994919,12965,0,1727411430,12999.441659600001,53.610677520002355,53481.07720128001 2024-09-27,04:30:32.000,271,10994943,13125,0,1727411431,12999.502286390001,53.610677520002355,53481.056239920006 2024-09-27,04:30:33.000,271,10994893,12965,0,1727411432,12999.562913180001,53.617726650001714,53481.12611112001 2024-09-27,04:30:34.000,271,10994935,13005,0,1727411433,12999.529231629997,53.62477578000107,53481.12611112001 2024-09-27,04:30:35.000,271,10994928,12885,0,1727411434,12999.596594729992,53.63182491000043,53481.13309824 2024-09-27,04:30:36.000,271,10994924,12925,0,1727411435,12999.663957830002,53.64592316999915,53481.14707248001 2024-09-27,04:30:37.000,271,10994912,12685,0,1727411436,12999.724584620002,53.62477578000107,53481.17502096001 2024-09-27,04:30:38.000,271,10994920,12805,0,1727411437,12999.771738789997,53.617726650001714,53481.19598232001 2024-09-27,04:30:39.000,271,10994865,12925,0,1727411438,12999.812156649998,53.63182491000043,53481.20995656 2024-09-27,04:30:40.000,271,10994902,12965,0,1727411439,12999.886256059988,53.610677520002355,53481.19598232001 2024-09-27,04:30:41.000,271,10994936,12805,0,1727411440,12999.960355469993,53.58953013000428,53481.2588664 2024-09-27,04:30:42.000,271,10994908,13005,0,1727411441,12999.973828089998,53.568382739998924,53481.29380200001 2024-09-27,04:30:43.000,271,10994919,12925,0,1727411442,13000.020982259994,53.58248099999764,53481.30078912 2024-09-27,04:30:44.000,271,10994889,13125,0,1727411443,13000.068136429989,53.54723535000085,53481.27982776 2024-09-27,04:30:45.000,271,10994938,12845,0,1727411444,13000.14897214999,53.54018622000149,53481.35668608 2024-09-27,04:30:46.000,271,10994935,12845,0,1727411445,13000.175917389999,53.52608796000277,53481.34969896 2024-09-27,04:30:47.000,271,10994883,12765,0,1727411446,13000.21633525,53.51198970000405,53481.3287376 2024-09-27,04:30:48.000,271,10994899,12805,0,1727411447,13000.23654418,53.4908423099987,53481.34271184001 2024-09-27,04:30:49.000,271,10994910,12645,0,1727411448,13000.29043465999,53.42035100999783,53481.391621680006 2024-09-27,04:30:50.000,271,10994920,13125,0,1727411449,13000.303907279995,53.427400140004465,53481.43354440001 2024-09-27,04:30:51.000,271,10994920,12965,0,1727411450,13000.344325139995,53.41330187999847,53481.43354440001 2024-09-27,04:30:52.000,271,10994893,12885,0,1727411451,13000.37127037999,53.40625274999911,53481.489441360005 2024-09-27,04:30:53.000,271,10994874,12805,0,1727411452,13000.404951929995,53.39920361999975,53481.46149288001 2024-09-27,04:30:54.000,271,10994906,13005,0,1727411453,13000.45210609999,53.34985971000424,53481.49642848 2024-09-27,04:30:55.000,271,10994905,12845,0,1727411454,13000.43863348,53.31461406000017,53481.48245424001 2024-09-27,04:30:56.000,271,10994925,12925,0,1727411455,13000.47231502999,53.28641754000273,53481.54533832 2024-09-27,04:30:57.000,271,10994950,12925,0,1727411456,13000.505996579996,53.30756493000081,53481.53136408001 2024-09-27,04:30:58.000,271,10994911,12925,0,1727411457,13000.485787649995,53.23707362999994,53481.587261040004 2024-09-27,04:30:59.000,271,10994884,13125,0,1727411458,13000.49252395999,53.2441227599993,53481.587261040004 2024-09-27,04:31:00.000,271,10994920,12965,0,1727411459,13000.49252395999,53.2441227599993,53481.60123528001 2024-09-27,04:31:01.000,271,10994909,12925,0,1727411460,13000.49252395999,53.208877110002504,53481.65014512001 2024-09-27,04:31:02.000,271,10994861,12965,0,1727411461,13000.51273288999,53.208877110002504,53481.59424816 2024-09-27,04:31:03.000,271,10994867,12885,0,1727411462,13000.5194692,53.18068058999779,53481.61520952 2024-09-27,04:31:04.000,271,10994898,12965,0,1727411463,13000.526205509996,53.159533199999714,53481.62918376001 2024-09-27,04:31:05.000,271,10994908,12965,0,1727411464,13000.485787649995,53.13838581000164,53481.68508072 2024-09-27,04:31:06.000,271,10994919,12965,0,1727411465,13000.505996579996,53.145434940000996,53481.706042080004 2024-09-27,04:31:07.000,271,10994931,13205,0,1727411466,13000.49926027,53.12428755000292,53481.69206784 2024-09-27,04:31:08.000,271,10994902,12885,0,1727411467,13000.485787649995,53.10314016000484,53481.67809360001 2024-09-27,04:31:09.000,271,10994909,12925,0,1727411468,13000.465578719995,53.08904189999885,53481.7130292 2024-09-27,04:31:10.000,271,10994904,13325,0,1727411469,13000.43189716999,53.07494364000013,53481.72001632001 2024-09-27,04:31:11.000,271,10994870,12965,0,1727411470,13000.425160859995,53.06789451000077,53481.74796480001 2024-09-27,04:31:12.000,271,10994937,12765,0,1727411471,13000.45210609999,53.05379625000205,53481.754951920004 2024-09-27,04:31:13.000,271,10994911,12925,0,1727411472,13000.39821562,53.032648860003974,53481.73399056 2024-09-27,04:31:14.000,271,10994879,13245,0,1727411473,13000.364534069995,53.01150146999862,53481.69905496001 2024-09-27,04:31:15.000,271,10994912,13165,0,1727411474,13000.35779776,53.01150146999862,53481.754951920004 2024-09-27,04:31:16.000,271,10994860,12885,0,1727411475,13000.364534069995,52.976255820001825,53481.727003440006 2024-09-27,04:31:17.000,271,10994912,12965,0,1727411476,13000.33085251999,52.976255820001825,53481.76193904 2024-09-27,04:31:18.000,271,10994908,13125,0,1727411477,13000.324116209995,53.00445233999926,53481.80386176 2024-09-27,04:31:19.000,271,10994904,12605,0,1727411478,13000.29043465999,52.95510843000375,53481.76892616001 2024-09-27,04:31:20.000,271,10994891,12805,0,1727411479,13000.243280489995,52.95510843000375,53481.78988752 2024-09-27,04:31:21.000,271,10994914,12965,0,1727411480,13000.22980786999,52.969206690002466,53481.81783600001 2024-09-27,04:31:22.000,271,10994905,13045,0,1727411481,13000.22980786999,52.969206690002466,53481.74796480001 2024-09-27,04:31:23.000,271,10994933,12805,0,1727411482,13000.18939000999,52.969206690002466,53481.79687464001 2024-09-27,04:31:24.000,271,10994872,12885,0,1727411483,13000.14897214999,52.919862779999676,53481.76892616001 2024-09-27,04:31:25.000,271,10994888,13085,0,1727411484,13000.101817979994,52.91281365000032,53481.81084888 2024-09-27,04:31:26.000,271,10994930,12965,0,1727411485,13000.142235839994,52.91281365000032,53481.81783600001 2024-09-27,04:31:27.000,271,10994924,12765,0,1727411486,13000.081609049994,52.87051887000416,53481.76892616001 2024-09-27,04:31:28.000,271,10994901,13285,0,1727411487,13000.081609049994,52.87051887000416,53481.79687464001 2024-09-27,04:31:29.000,271,10994951,12725,0,1727411488,13000.115290599999,52.84232234999945,53481.7829004 2024-09-27,04:31:30.000,271,10994842,13085,0,1727411489,13000.081609049994,52.85642060999817,53481.7829004 2024-09-27,04:31:31.000,271,10994874,12965,0,1727411490,13000.088345359989,52.87051887000416,53481.81783600001 2024-09-27,04:31:32.000,271,10994971,12965,0,1727411491,13000.047927499989,52.8634697400048,53481.74097768 2024-09-27,04:31:33.000,271,10994919,12805,0,1727411492,13000.034454879999,52.83527322000009,53481.7829004 2024-09-27,04:31:34.000,271,10994949,13125,0,1727411493,13000.027718569989,52.800027570003294,53481.754951920004 2024-09-27,04:31:35.000,271,10994911,12965,0,1727411494,13000.047927499989,52.800027570003294,53481.73399056 2024-09-27,04:31:36.000,271,10994911,12925,0,1727411495,13000.061400119994,52.77888017999794,53481.7829004 2024-09-27,04:31:37.000,271,10994939,13125,0,1727411496,13000.027718569989,52.785929310004576,53481.80386176 2024-09-27,04:31:38.000,271,10994881,12765,0,1727411497,13000.007509639989,52.757732789999864,53481.79687464001 2024-09-27,04:31:39.000,271,10994930,12685,0,1727411498,12999.980564399993,52.736585400001786,53481.80386176 2024-09-27,04:31:40.000,271,10994877,12965,0,1727411499,12999.980564399993,52.757732789999864,53481.7829004 2024-09-27,04:31:41.000,271,10994899,13085,0,1727411500,12999.960355469993,52.72953627000243,53481.74097768 2024-09-27,04:31:42.000,271,10994946,13085,0,1727411501,12999.906464989988,52.743634530001145,53481.76892616001 2024-09-27,04:31:43.000,271,10994921,12925,0,1727411502,12999.892992369998,52.72953627000243,53481.7130292 2024-09-27,04:31:44.000,271,10994954,13045,0,1727411503,12999.906464989988,52.65904497000156,53481.775913280006 2024-09-27,04:31:45.000,271,10994908,13165,0,1727411504,12999.919937609993,52.67314323000028,53481.72001632001 2024-09-27,04:31:46.000,271,10994927,12805,0,1727411505,12999.859310819993,52.67314323000028,53481.7130292 2024-09-27,04:31:47.000,271,10994924,13005,0,1727411506,12999.845838200003,52.66609410000092,53481.754951920004 2024-09-27,04:31:48.000,271,10994898,12965,0,1727411507,12999.845838200003,52.64494671000284,53481.73399056 2024-09-27,04:31:49.000,271,10994898,13005,0,1727411508,12999.805420340002,52.60970105999877,53481.727003440006 2024-09-27,04:31:50.000,271,10994912,12805,0,1727411509,12999.832365579998,52.63789758000348,53481.706042080004 2024-09-27,04:31:51.000,271,10994974,12685,0,1727411510,12999.744793550002,52.63789758000348,53481.69206784 2024-09-27,04:31:52.000,271,10994927,12925,0,1727411511,12999.751529859997,52.60970105999877,53481.67809360001 2024-09-27,04:31:53.000,271,10994879,12845,0,1727411512,12999.758266169993,52.61675018999813,53481.73399056 2024-09-27,04:31:54.000,271,10994956,13125,0,1727411513,12999.717848309992,52.567406280002615,53481.72001632001 2024-09-27,04:31:55.000,271,10994942,12885,0,1727411514,12999.704375690002,52.5533080200039,53481.706042080004 2024-09-27,04:31:56.000,271,10994921,12765,0,1727411515,12999.677430449992,52.53216062999854,53481.7130292 2024-09-27,04:31:57.000,271,10994902,12805,0,1727411516,12999.650485209997,52.53216062999854,53481.63617088 2024-09-27,04:31:58.000,271,10994934,13005,0,1727411517,12999.623539970002,52.50396411000111,53481.68508072 2024-09-27,04:31:59.000,271,10994897,13045,0,1727411518,12999.596594729992,52.46871846000431,53481.643158 2024-09-27,04:32:00.000,271,10994927,13005,0,1727411519,12999.569649489997,52.49691498000175,53481.67110648 2024-09-27,04:32:01.000,271,10994914,12845,0,1727411520,12999.522495320001,52.46871846000431,53481.63617088 2024-09-27,04:32:02.000,271,10994984,12885,0,1727411521,12999.535967939992,52.49691498000175,53481.62219664 2024-09-27,04:32:03.000,271,10994957,12965,0,1727411522,12999.502286390001,52.42642368000088,53481.62918376001 2024-09-27,04:32:04.000,271,10994942,12845,0,1727411523,12999.495550079992,52.44757106999896,53481.60123528001 2024-09-27,04:32:05.000,271,10994939,12925,0,1727411524,12999.495550079992,52.44757106999896,53481.56629968 2024-09-27,04:32:06.000,271,10994933,12845,0,1727411525,12999.434923289991,52.4405219399996,53481.538351200004 2024-09-27,04:32:07.000,271,10994963,12565,0,1727411526,12999.482077460001,52.461669329997676,53481.60123528001 2024-09-27,04:32:08.000,271,10994950,12805,0,1727411527,12999.441659600001,52.47576759000367,53481.5732868 2024-09-27,04:32:09.000,271,10994892,13125,0,1727411528,12999.441659600001,52.46871846000431,53481.53136408001 2024-09-27,04:32:10.000,271,10994921,13285,0,1727411529,12999.434923289991,52.44757106999896,53481.5732868 2024-09-27,04:32:11.000,271,10994934,13125,0,1727411530,12999.407978049996,52.41232542000216,53481.52437696 2024-09-27,04:32:12.000,271,10994863,12885,0,1727411531,12999.407978049996,52.44757106999896,53481.51738984 2024-09-27,04:32:13.000,271,10994913,12965,0,1727411532,12999.36082388,52.43347281000024,53481.58027392001 2024-09-27,04:32:14.000,271,10994982,13005,0,1727411533,12999.407978049996,52.48281672000303,53481.559312560006 2024-09-27,04:32:15.000,271,10994898,12965,0,1727411534,12999.374296499991,52.44757106999896,53481.49642848 2024-09-27,04:32:16.000,271,10994910,13285,0,1727411535,12999.36082388,52.44757106999896,53481.489441360005 2024-09-27,04:32:17.000,271,10994905,13045,0,1727411536,12999.33387863999,52.48986585000239,53481.5034156 2024-09-27,04:32:18.000,271,10994909,12925,0,1727411537,12999.30019709,52.48986585000239,53481.51738984 2024-09-27,04:32:19.000,271,10994898,12805,0,1727411538,12999.306933399996,52.518062369999825,53481.51040272001 2024-09-27,04:32:20.000,271,10994931,13005,0,1727411539,12999.30019709,52.53216062999854,53481.48245424001 2024-09-27,04:32:21.000,271,10994917,12725,0,1727411540,12999.286724469996,52.574455410001974,53481.51738984 2024-09-27,04:32:22.000,271,10994914,13125,0,1727411541,12999.286724469996,52.511013240000466,53481.5034156 2024-09-27,04:32:23.000,271,10994961,12885,0,1727411542,12999.205888749995,52.567406280002615,53481.5034156 2024-09-27,04:32:24.000,271,10994915,12805,0,1727411543,12999.19241612999,52.58150454000133,53481.44751864 2024-09-27,04:32:25.000,271,10994913,12885,0,1727411544,12999.15199826999,52.560357150003256,53481.45450576 2024-09-27,04:32:26.000,271,10994958,13085,0,1727411545,12999.125053029995,52.58855367000069,53481.43354440001 2024-09-27,04:32:27.000,271,10994913,12845,0,1727411546,12999.15873458,52.623799320004764,53481.43354440001 2024-09-27,04:32:28.000,271,10994938,12845,0,1727411547,12999.15873458,52.63789758000348,53481.40559592 2024-09-27,04:32:29.000,271,10994938,12765,0,1727411548,12999.13178933999,52.63084845000412,53481.40559592 2024-09-27,04:32:30.000,271,10994938,12925,0,1727411549,12999.145261959995,52.6519958400022,53481.43354440001 2024-09-27,04:32:31.000,271,10994922,13045,0,1727411550,12999.084635169995,52.694290619998355,53481.419570160004 2024-09-27,04:32:32.000,271,10994999,12965,0,1727411551,12999.11831672,52.65904497000156,53481.41258304001 2024-09-27,04:32:33.000,271,10994937,12925,0,1727411552,12999.064426239995,52.67314323000028,53481.42655728 2024-09-27,04:32:34.000,271,10994964,12805,0,1727411553,12999.064426239995,52.694290619998355,53481.34969896 2024-09-27,04:32:35.000,271,10994961,12965,0,1727411554,12999.11158040999,52.687241489998996,53481.36367320001 2024-09-27,04:32:36.000,271,10994912,12925,0,1727411555,12999.07789886,52.70838888000435,53481.36367320001 2024-09-27,04:32:37.000,271,10994893,12805,0,1727411556,12999.09137147999,52.736585400001786,53481.40559592 2024-09-27,04:32:38.000,271,10994901,12965,0,1727411557,12999.05095361999,52.76478191999922,53481.38463456001 2024-09-27,04:32:39.000,271,10994958,12885,0,1727411558,12999.05768993,52.757732789999864,53481.35668608 2024-09-27,04:32:40.000,271,10994891,13085,0,1727411559,12999.03074468999,52.76478191999922,53481.34271184001 2024-09-27,04:32:41.000,271,10994909,13085,0,1727411560,12999.064426239995,52.785929310004576,53481.370660320004 2024-09-27,04:32:42.000,271,10994943,12965,0,1727411561,12999.044217309995,52.83527322000009,53481.35668608 2024-09-27,04:32:43.000,271,10994916,13165,0,1727411562,12999.03074468999,52.82822409000073,53481.321750480005 2024-09-27,04:32:44.000,271,10994907,13125,0,1727411563,12999.03074468999,52.82822409000073,53481.33572472 2024-09-27,04:32:45.000,271,10994896,12845,0,1727411564,12999.037481,52.84937147999881,53481.37764744 2024-09-27,04:32:46.000,271,10994947,13125,0,1727411565,12999.07789886,52.8987153900016,53481.38463456001 2024-09-27,04:32:47.000,271,10994898,12965,0,1727411566,12999.05095361999,52.91281365000032,53481.35668608 2024-09-27,04:32:48.000,271,10994909,12845,0,1727411567,12999.05768993,52.926911909999035,53481.391621680006 2024-09-27,04:32:49.000,271,10994962,12925,0,1727411568,12999.044217309995,52.976255820001825,53481.38463456001 2024-09-27,04:32:50.000,271,10994911,12885,0,1727411569,12999.05768993,52.95510843000375,53481.37764744 2024-09-27,04:32:51.000,271,10994929,12885,0,1727411570,12999.07789886,52.9974032099999,53481.36367320001 2024-09-27,04:32:52.000,271,10994896,12925,0,1727411571,12999.05095361999,53.06789451000077,53481.370660320004 2024-09-27,04:32:53.000,271,10994896,12925,0,1727411572,12999.084635169995,53.06789451000077,53481.36367320001 2024-09-27,04:32:54.000,271,10994916,12965,0,1727411573,12999.104844099995,53.08904189999885,53481.36367320001 2024-09-27,04:32:55.000,271,10994933,13125,0,1727411574,12999.084635169995,53.1101892900042,53481.370660320004 2024-09-27,04:32:56.000,271,10994905,12645,0,1727411575,12999.07116254999,53.17363145999843,53481.34271184001 2024-09-27,04:32:57.000,271,10994887,12925,0,1727411576,12999.104844099995,53.152484070000355,53481.37764744 2024-09-27,04:32:58.000,271,10994894,13005,0,1727411577,12999.145261959995,53.159533199999714,53481.3986088 2024-09-27,04:32:59.000,271,10994913,13045,0,1727411578,12999.15873458,53.18772972000443,53481.34271184001 2024-09-27,04:33:00.000,271,10994911,13005,0,1727411579,12999.21262505999,53.201827980003145,53481.41258304001 2024-09-27,04:33:01.000,271,10994959,12965,0,1727411580,12999.185679819995,53.201827980003145,53481.3986088 2024-09-27,04:33:02.000,271,10994915,13005,0,1727411581,12999.205888749995,53.27231928000401,53481.43354440001 2024-09-27,04:33:03.000,271,10994951,12805,0,1727411582,12999.25304291999,53.26527015000465,53481.38463456001 2024-09-27,04:33:04.000,271,10994882,13125,0,1727411583,12999.266515539995,53.328712319998886,53481.370660320004 2024-09-27,04:33:05.000,271,10994910,13045,0,1727411584,12999.286724469996,53.321663189999526,53481.419570160004 2024-09-27,04:33:06.000,271,10994944,12805,0,1727411585,12999.32040602,53.34985971000424,53481.44751864 2024-09-27,04:33:07.000,271,10994901,12885,0,1727411586,12999.33387863999,53.34281058000488,53481.38463456001 2024-09-27,04:33:08.000,271,10994887,12805,0,1727411587,12999.354087569991,53.392154490000394,53481.43354440001 2024-09-27,04:33:09.000,271,10994905,12965,0,1727411588,12999.387769119996,53.392154490000394,53481.44751864 2024-09-27,04:33:10.000,271,10994903,12725,0,1727411589,12999.394505429991,53.42035100999783,53481.47546712 2024-09-27,04:33:11.000,271,10994880,13285,0,1727411590,12999.441659600001,53.46264579000126,53481.489441360005 2024-09-27,04:33:12.000,271,10994905,12965,0,1727411591,12999.468604839996,53.4555966600019,53481.49642848 2024-09-27,04:33:13.000,271,10994888,12965,0,1727411592,12999.434923289991,53.4908423099987,53481.48245424001 2024-09-27,04:33:14.000,271,10994951,12725,0,1727411593,12999.535967939992,53.50494057000469,53481.51040272001 2024-09-27,04:33:15.000,271,10994922,12965,0,1727411594,12999.569649489997,53.53313709000213,53481.48245424001 2024-09-27,04:33:16.000,271,10994922,12925,0,1727411595,12999.569649489997,53.52608796000277,53481.48245424001 2024-09-27,04:33:17.000,271,10994943,13125,0,1727411596,12999.589858419997,53.48379317999934,53481.56629968 2024-09-27,04:33:18.000,271,10994916,13045,0,1727411597,12999.610067349997,53.52608796000277,53481.53136408001 2024-09-27,04:33:19.000,271,10994958,13085,0,1727411598,12999.603331040002,53.53313709000213,53481.56629968 2024-09-27,04:33:20.000,271,10994936,12765,0,1727411599,12999.643748900002,53.58248099999764,53481.61520952 2024-09-27,04:33:21.000,271,10994895,12925,0,1727411600,12999.684166760002,53.610677520002355,53481.61520952 2024-09-27,04:33:22.000,271,10994910,12885,0,1727411601,12999.663957830002,53.617726650001714,53481.62219664 2024-09-27,04:33:23.000,271,10994899,12765,0,1727411602,12999.711111999997,53.63182491000043,53481.66411936 2024-09-27,04:33:24.000,271,10994908,12845,0,1727411603,12999.731320929997,53.63182491000043,53481.643158 2024-09-27,04:33:25.000,271,10994966,12765,0,1727411604,12999.738057239992,53.63887403999979,53481.7130292 2024-09-27,04:33:26.000,271,10994955,12765,0,1727411605,12999.731320929997,53.610677520002355,53481.72001632001 2024-09-27,04:33:27.000,271,10994923,12885,0,1727411606,12999.717848309992,53.67411969000386,53481.69905496001 2024-09-27,04:33:28.000,271,10994897,12925,0,1727411607,12999.771738789997,53.667070560004504,53481.706042080004 2024-09-27,04:33:29.000,271,10994922,13045,0,1727411608,12999.711111999997,53.71641447000002,53481.706042080004 2024-09-27,04:33:30.000,271,10994952,12965,0,1727411609,12999.731320929997,53.68821795000258,53481.74796480001 2024-09-27,04:33:31.000,271,10994854,12925,0,1727411610,12999.731320929997,53.68116882000322,53481.775913280006 2024-09-27,04:33:32.000,271,10994916,13045,0,1727411611,12999.744793550002,53.66002142999787,53481.76892616001 2024-09-27,04:33:33.000,271,10994888,12805,0,1727411612,12999.731320929997,53.63182491000043,53481.79687464001 2024-09-27,04:33:34.000,271,10994886,13285,0,1727411613,12999.690903069997,53.63182491000043,53481.754951920004 2024-09-27,04:33:35.000,271,10994976,12845,0,1727411614,12999.704375690002,53.617726650001714,53481.73399056 2024-09-27,04:33:36.000,271,10994824,12645,0,1727411615,12999.724584620002,53.610677520002355,53481.78988752 2024-09-27,04:33:37.000,271,10994921,12765,0,1727411616,12999.724584620002,53.617726650001714,53481.775913280006 2024-09-27,04:33:38.000,271,10994933,12885,0,1727411617,12999.731320929997,53.568382739998924,53481.79687464001 2024-09-27,04:33:39.000,271,10994920,13005,0,1727411618,12999.711111999997,53.54723535000085,53481.76193904 2024-09-27,04:33:40.000,271,10994927,13085,0,1727411619,12999.690903069997,53.54018622000149,53481.81783600001 2024-09-27,04:33:41.000,271,10994909,12925,0,1727411620,12999.731320929997,53.51198970000405,53481.76193904 2024-09-27,04:33:42.000,271,10994857,12685,0,1727411621,12999.704375690002,53.51198970000405,53481.74796480001 2024-09-27,04:33:43.000,271,10994885,12605,0,1727411622,12999.717848309992,53.47674404999998,53481.775913280006 2024-09-27,04:33:44.000,271,10994934,12885,0,1727411623,12999.711111999997,53.4555966600019,53481.69206784 2024-09-27,04:33:45.000,271,10994931,12805,0,1727411624,12999.704375690002,53.47674404999998,53481.81084888 2024-09-27,04:33:46.000,271,10994932,13125,0,1727411625,12999.690903069997,53.434449270003824,53481.754951920004 2024-09-27,04:33:47.000,271,10994907,12805,0,1727411626,12999.690903069997,53.427400140004465,53481.754951920004 2024-09-27,04:33:48.000,271,10994942,13285,0,1727411627,12999.630276279997,53.434449270003824,53481.76193904 2024-09-27,04:33:49.000,271,10994855,12845,0,1727411628,12999.643748900002,53.41330187999847,53481.73399056 2024-09-27,04:33:50.000,271,10994911,12885,0,1727411629,12999.616803659992,53.3569088400036,53481.727003440006 2024-09-27,04:33:51.000,271,10994934,13045,0,1727411630,12999.576385799992,53.3569088400036,53481.74796480001 2024-09-27,04:33:52.000,271,10994916,12525,0,1727411631,12999.596594729992,53.34281058000488,53481.74796480001 2024-09-27,04:33:53.000,271,10994887,13165,0,1727411632,12999.616803659992,53.34985971000424,53481.775913280006 2024-09-27,04:33:54.000,271,10994949,12965,0,1727411633,12999.603331040002,53.34281058000488,53481.727003440006 2024-09-27,04:33:55.000,271,10994978,13045,0,1727411634,12999.576385799992,53.34281058000488,53481.7130292 2024-09-27,04:33:56.000,271,10994891,12685,0,1727411635,12999.556176869992,53.31461406000017,53481.67809360001 2024-09-27,04:33:57.000,271,10994903,13045,0,1727411636,12999.535967939992,53.27231928000401,53481.73399056 2024-09-27,04:33:58.000,271,10994913,12685,0,1727411637,12999.495550079992,53.26527015000465,53481.7130292 2024-09-27,04:33:59.000,271,10994911,13045,0,1727411638,12999.488813769996,53.22297537000122,53481.76193904 2024-09-27,04:34:00.000,271,10994948,13165,0,1727411639,12999.461868530001,53.2441227599993,53481.706042080004 2024-09-27,04:34:01.000,271,10994876,12605,0,1727411640,12999.461868530001,53.23002450000058,53481.67110648 2024-09-27,04:34:02.000,271,10994849,13045,0,1727411641,12999.475341149991,53.23002450000058,53481.69206784 2024-09-27,04:34:03.000,271,10994864,13245,0,1727411642,12999.428186979996,53.208877110002504,53481.727003440006 2024-09-27,04:34:04.000,271,10994901,13045,0,1727411643,12999.407978049996,53.17363145999843,53481.68508072 2024-09-27,04:34:05.000,271,10994912,13005,0,1727411644,12999.394505429991,53.16658232999907,53481.69206784 2024-09-27,04:34:06.000,271,10994890,12765,0,1727411645,12999.367560189996,53.13838581000164,53481.727003440006 2024-09-27,04:34:07.000,271,10994868,12685,0,1727411646,12999.327142329996,53.145434940000996,53481.7130292 2024-09-27,04:34:08.000,271,10994933,12885,0,1727411647,12999.34061495,53.13133668000228,53481.706042080004 2024-09-27,04:34:09.000,271,10994955,12765,0,1727411648,12999.29346077999,53.11723842000356,53481.7130292 2024-09-27,04:34:10.000,271,10994905,13045,0,1727411649,12999.29346077999,53.12428755000292,53481.67809360001 2024-09-27,04:34:11.000,271,10994924,12925,0,1727411650,12999.2395703,53.07494364000013,53481.68508072 2024-09-27,04:34:12.000,271,10994853,12805,0,1727411651,12999.21936137,53.032648860003974,53481.657132240005 2024-09-27,04:34:13.000,271,10994871,12845,0,1727411652,12999.17894351,53.05379625000205,53481.67809360001 2024-09-27,04:34:14.000,271,10994892,13085,0,1727411653,12999.145261959995,53.06084538000141,53481.62219664 2024-09-27,04:34:15.000,271,10994895,13005,0,1727411654,12999.13178933999,53.01855059999798,53481.608222400006 2024-09-27,04:34:16.000,271,10994890,12765,0,1727411655,12999.05095361999,52.9974032099999,53481.65014512001 2024-09-27,04:34:17.000,271,10994913,12845,0,1727411656,12999.07789886,52.976255820001825,53481.608222400006 2024-09-27,04:34:18.000,271,10994933,12965,0,1727411657,12999.044217309995,52.919862779999676,53481.608222400006 2024-09-27,04:34:19.000,271,10994912,12925,0,1727411658,12998.99706314,52.919862779999676,53481.56629968 2024-09-27,04:34:20.000,271,10994938,12765,0,1727411659,12998.99706314,52.89166626000224,53481.587261040004 2024-09-27,04:34:21.000,271,10994854,12805,0,1727411660,12998.956645279999,52.87051887000416,53481.5732868 2024-09-27,04:34:22.000,271,10994913,12885,0,1727411661,12998.92970003999,52.84232234999945,53481.60123528001 2024-09-27,04:34:23.000,271,10994860,12725,0,1727411662,12998.90949110999,52.82822409000073,53481.61520952 2024-09-27,04:34:24.000,271,10994869,13165,0,1727411663,12998.882545869994,52.785929310004576,53481.489441360005 2024-09-27,04:34:25.000,271,10994936,13245,0,1727411664,12998.855600629999,52.76478191999922,53481.538351200004 2024-09-27,04:34:26.000,271,10994863,12885,0,1727411665,12998.821919079994,52.750683660000504,53481.53136408001 2024-09-27,04:34:27.000,271,10994909,13165,0,1727411666,12998.781501219994,52.694290619998355,53481.48245424001 2024-09-27,04:34:28.000,271,10994894,13045,0,1727411667,12998.781501219994,52.687241489998996,53481.53136408001 2024-09-27,04:34:29.000,271,10994894,12765,0,1727411668,12998.761292289993,52.6519958400022,53481.49642848 2024-09-27,04:34:30.000,271,10994933,12965,0,1727411669,12998.700665499993,52.63789758000348,53481.49642848 2024-09-27,04:34:31.000,271,10994906,12685,0,1727411670,12998.653511329998,52.61675018999813,53481.46848 2024-09-27,04:34:32.000,271,10994873,12885,0,1727411671,12998.619829779993,52.58855367000069,53481.45450576 2024-09-27,04:34:33.000,271,10994858,12885,0,1727411672,12998.640038709993,52.567406280002615,53481.419570160004 2024-09-27,04:34:34.000,271,10994923,13285,0,1727411673,12998.579411919993,52.54625889000454,53481.42655728 2024-09-27,04:34:35.000,271,10994910,13045,0,1727411674,12998.572675609998,52.53216062999854,53481.440531520006 2024-09-27,04:34:36.000,271,10994853,13285,0,1727411675,12998.572675609998,52.511013240000466,53481.42655728 2024-09-27,04:34:37.000,271,10994908,12965,0,1727411676,12998.512048819997,52.50396411000111,53481.40559592 2024-09-27,04:34:38.000,271,10994903,12965,0,1727411677,12998.485103580002,52.46871846000431,53481.3287376 2024-09-27,04:34:39.000,271,10994878,12685,0,1727411678,12998.464894650002,52.461669329997676,53481.35668608 2024-09-27,04:34:40.000,271,10994879,12805,0,1727411679,12998.424476790002,52.4405219399996,53481.31476336001 2024-09-27,04:34:41.000,271,10994923,12885,0,1727411680,12998.397531549992,52.398227160003444,53481.272840640006 2024-09-27,04:34:42.000,271,10994876,12965,0,1727411681,12998.384058930002,52.4052762900028,53481.21694368001 2024-09-27,04:34:43.000,271,10994898,12965,0,1727411682,12998.343641070001,52.398227160003444,53481.19598232001 2024-09-27,04:34:44.000,271,10994866,12685,0,1727411683,12998.330168449997,52.36298150999937,53481.23091792 2024-09-27,04:34:45.000,271,10994928,13005,0,1727411684,12998.309959519996,52.341834120001295,53481.1889952 2024-09-27,04:34:46.000,271,10994915,13125,0,1727411685,12998.303223210001,52.37003063999873,53481.20995656 2024-09-27,04:34:47.000,271,10994919,13085,0,1727411686,12998.249332729996,52.334784990001936,53481.16104672 2024-09-27,04:34:48.000,271,10994888,12965,0,1727411687,12998.222387490001,52.334784990001936,53481.16104672 2024-09-27,04:34:49.000,271,10994857,13005,0,1727411688,12998.20217856,52.334784990001936,53481.17502096001 2024-09-27,04:34:50.000,271,10994941,13045,0,1727411689,12998.175233319991,52.292490209998505,53481.16104672 2024-09-27,04:34:51.000,271,10994931,12965,0,1727411690,12998.14155177,52.285441079999146,53481.14707248001 2024-09-27,04:34:52.000,271,10994919,12925,0,1727411691,12998.107870219996,52.299539339997864,53481.07720128001 2024-09-27,04:34:53.000,271,10994911,12805,0,1727411692,12998.087661289996,52.25724456000171,53481.09117552 2024-09-27,04:34:54.000,271,10994884,13125,0,1727411693,12998.047243429995,52.26429369000107,53481.02829144001 2024-09-27,04:34:55.000,271,10994853,13005,0,1727411694,12998.047243429995,52.27134282000043,53481.00733008001 2024-09-27,04:34:56.000,271,10994896,13045,0,1727411695,12997.99335294999,52.24314630000299,53480.986368720005 2024-09-27,04:34:57.000,271,10994900,13005,0,1727411696,12997.986616639995,52.23609717000363,53481.0143172 2024-09-27,04:34:58.000,271,10994931,12725,0,1727411697,12997.97988033,52.22904804000427,53480.96540736 2024-09-27,04:34:59.000,271,10994875,12965,0,1727411698,12997.95293508999,52.25019543000235,53480.89553616 2024-09-27,04:35:00.000,271,10994845,12725,0,1727411699,12997.91925354,52.23609717000363,53480.89553616 2024-09-27,04:35:01.000,271,10994864,13205,0,1727411700,12997.925989849995,52.22199891000491,53480.944446 2024-09-27,04:35:02.000,271,10994861,12765,0,1727411701,12997.87883568,52.22199891000491,53480.8745748 2024-09-27,04:35:03.000,271,10994864,12765,0,1727411702,12997.89230829999,52.18675326000084,53480.84662632 2024-09-27,04:35:04.000,271,10994907,13045,0,1727411703,12997.87883568,52.17970413000148,53480.83963920001 2024-09-27,04:35:05.000,271,10994893,13125,0,1727411704,12997.885571989995,52.165605870002764,53480.82566496 2024-09-27,04:35:06.000,271,10994871,12925,0,1727411705,12997.865363059995,52.17265500000212,53480.818677840005 2024-09-27,04:35:07.000,271,10994913,12765,0,1727411706,12997.865363059995,52.116261959999974,53480.82566496 2024-09-27,04:35:08.000,271,10994897,13045,0,1727411707,12997.865363059995,52.109212830000615,53480.818677840005 2024-09-27,04:35:09.000,271,10994903,12765,0,1727411708,12997.85189043999,52.13036021999869,53480.769768000006 2024-09-27,04:35:10.000,271,10994848,12765,0,1727411709,12997.865363059995,52.116261959999974,53480.75579376 2024-09-27,04:35:11.000,271,10994918,12965,0,1727411710,12997.81147257999,52.04577065999911,53480.720858160006 2024-09-27,04:35:12.000,271,10994871,12805,0,1727411711,12997.81147257999,52.06691805000446,53480.69290968001 2024-09-27,04:35:13.000,271,10994825,12685,0,1727411712,12997.83168150999,52.07396718000382,53480.68592256 2024-09-27,04:35:14.000,271,10994928,12925,0,1727411713,12997.85862675,52.08101631000318,53480.72784528 2024-09-27,04:35:15.000,271,10994836,12805,0,1727411714,12997.87209936999,52.052819789998466,53480.68592256 2024-09-27,04:35:16.000,271,10994903,12645,0,1727411715,12997.89230829999,52.03872152999975,53480.67893544 2024-09-27,04:35:17.000,271,10994898,13005,0,1727411716,12997.89904461,52.01757414000167,53480.6300256 2024-09-27,04:35:18.000,271,10994888,12685,0,1727411717,12997.905780919995,52.00347588000295,53480.63701272 2024-09-27,04:35:19.000,271,10994905,12925,0,1727411718,12997.89904461,51.99642675000359,53480.60906424 2024-09-27,04:35:20.000,271,10994884,13005,0,1727411719,12997.91925354,51.982328490004875,53480.602077120006 2024-09-27,04:35:21.000,271,10994875,13005,0,1727411720,12997.91925354,51.97527935999824,53480.65797408 2024-09-27,04:35:22.000,271,10994882,12845,0,1727411721,12997.91925354,51.96823022999888,53480.62303848001 2024-09-27,04:35:23.000,271,10994896,13205,0,1727411722,12997.9596714,51.989377620004234,53480.58810288 2024-09-27,04:35:24.000,271,10994886,13045,0,1727411723,12997.9596714,51.95413197000016,53480.5601544 2024-09-27,04:35:25.000,271,10994879,13285,0,1727411724,12997.97988033,51.989377620004234,53480.581115760004 2024-09-27,04:35:26.000,271,10994874,12805,0,1727411725,12997.97988033,51.96823022999888,53480.54618016001 2024-09-27,04:35:27.000,271,10994900,12965,0,1727411726,12997.99335294999,51.982328490004875,53480.51124456 2024-09-27,04:35:28.000,271,10994908,12965,0,1727411727,12998.006825569995,51.97527935999824,53480.53919304 2024-09-27,04:35:29.000,271,10994916,12805,0,1727411728,12998.00008926,51.982328490004875,53480.49727032 2024-09-27,04:35:30.000,271,10994914,12725,0,1727411729,12998.01356187999,51.9470828400008,53480.51124456 2024-09-27,04:35:31.000,271,10994931,12725,0,1727411730,12998.027034499995,51.96823022999888,53480.553167280006 2024-09-27,04:35:32.000,271,10994886,12885,0,1727411731,12998.03377080999,51.91888632000337,53480.483296080005 2024-09-27,04:35:33.000,271,10994830,12925,0,1727411732,12998.067452359996,51.925935450002726,53480.483296080005 2024-09-27,04:35:34.000,271,10994979,12845,0,1727411733,12998.087661289996,51.89773892999801,53480.44836048 2024-09-27,04:35:35.000,271,10994895,12605,0,1727411734,12998.07418866999,51.91183719000401,53480.52521880001 2024-09-27,04:35:36.000,271,10994859,12805,0,1727411735,12998.067452359996,51.89773892999801,53480.46932184 2024-09-27,04:35:37.000,271,10994893,13125,0,1727411736,12998.107870219996,51.883640669999295,53480.51823168 2024-09-27,04:35:38.000,271,10994875,12565,0,1727411737,12998.08092498,51.9470828400008,53480.53919304 2024-09-27,04:35:39.000,271,10994891,12885,0,1727411738,12998.07418866999,51.890689799998654,53480.553167280006 2024-09-27,04:35:40.000,271,10994871,12805,0,1727411739,12998.128079149996,51.890689799998654,53480.51823168 2024-09-27,04:35:41.000,271,10994881,12765,0,1727411740,12998.14155177,51.876591539999936,53480.51823168 2024-09-27,04:35:42.000,271,10994923,13045,0,1727411741,12998.128079149996,51.876591539999936,53480.50425744001 2024-09-27,04:35:43.000,271,10994882,12885,0,1727411742,12998.155024389991,51.890689799998654,53480.51823168 2024-09-27,04:35:44.000,271,10994865,12685,0,1727411743,12998.134815459991,51.890689799998654,53480.51823168 2024-09-27,04:35:45.000,271,10994884,12845,0,1727411744,12998.1617607,51.883640669999295,53480.50425744001 2024-09-27,04:35:46.000,271,10994891,12765,0,1727411745,12998.1617607,51.90478806000465,53480.50425744001 2024-09-27,04:35:47.000,271,10994872,13125,0,1727411746,12998.18196963,51.90478806000465,53480.51124456 2024-09-27,04:35:48.000,271,10994891,12925,0,1727411747,12998.155024389991,51.91183719000401,53480.49727032 2024-09-27,04:35:49.000,271,10994884,13125,0,1727411748,12998.175233319991,51.876591539999936,53480.50425744001 2024-09-27,04:35:50.000,271,10994885,12965,0,1727411749,12998.208914869996,51.883640669999295,53480.51124456 2024-09-27,04:35:51.000,271,10994897,13005,0,1727411750,12998.18196963,51.86954241000058,53480.52521880001 2024-09-27,04:35:52.000,271,10994887,12885,0,1727411751,12998.175233319991,51.890689799998654,53480.45534760001 2024-09-27,04:35:53.000,271,10994873,13205,0,1727411752,12998.208914869996,51.876591539999936,53480.51124456 2024-09-27,04:35:54.000,271,10994858,12965,0,1727411753,12998.195442249991,51.85544415000186,53480.51124456 2024-09-27,04:35:55.000,271,10994912,12885,0,1727411754,12998.175233319991,51.8483950200025,53480.4902832 2024-09-27,04:35:56.000,271,10994888,13005,0,1727411755,12998.195442249991,51.86954241000058,53480.532205920004 2024-09-27,04:35:57.000,271,10994886,13045,0,1727411756,12998.215651179991,51.86249328000122,53480.53919304 2024-09-27,04:35:58.000,271,10994852,12845,0,1727411757,12998.208914869996,51.883640669999295,53480.51124456 2024-09-27,04:35:59.000,271,10994889,12725,0,1727411758,12998.222387490001,51.890689799998654,53480.54618016001 2024-09-27,04:36:00.000,271,10994872,13045,0,1727411759,12998.168497009996,51.890689799998654,53480.50425744001 2024-09-27,04:36:01.000,271,10994873,13125,0,1727411760,12998.195442249991,51.86954241000058,53480.44836048 2024-09-27,04:36:02.000,271,10994914,12965,0,1727411761,12998.18196963,51.83429676000378,53480.4902832 2024-09-27,04:36:03.000,271,10994871,13205,0,1727411762,12998.208914869996,51.86954241000058,53480.54618016001 2024-09-27,04:36:04.000,271,10994879,12885,0,1727411763,12998.195442249991,51.8483950200025,53480.51124456 2024-09-27,04:36:05.000,271,10994903,12685,0,1727411764,12998.208914869996,51.82019849999779,53480.54618016001 2024-09-27,04:36:06.000,271,10994934,13205,0,1727411765,12998.222387490001,51.82724763000442,53480.51823168 2024-09-27,04:36:07.000,271,10994889,12805,0,1727411766,12998.208914869996,51.8483950200025,53480.51124456 2024-09-27,04:36:08.000,271,10994924,12925,0,1727411767,12998.208914869996,51.85544415000186,53480.4902832 2024-09-27,04:36:09.000,271,10994899,12765,0,1727411768,12998.208914869996,51.82019849999779,53480.44836048 2024-09-27,04:36:10.000,271,10994897,12725,0,1727411769,12998.215651179991,51.83429676000378,53480.53919304 2024-09-27,04:36:11.000,271,10994877,12965,0,1727411770,12998.215651179991,51.83429676000378,53480.53919304 2024-09-27,04:36:12.000,271,10994918,13165,0,1727411771,12998.262805350001,51.8483950200025,53480.50425744001 2024-09-27,04:36:13.000,271,10994925,12885,0,1727411772,12998.215651179991,51.85544415000186,53480.49727032 2024-09-27,04:36:14.000,271,10994848,12885,0,1727411773,12998.222387490001,51.84134589000314,53480.53919304 2024-09-27,04:36:15.000,271,10994926,12805,0,1727411774,12998.20217856,51.82724763000442,53480.51124456 2024-09-27,04:36:16.000,271,10994873,13165,0,1727411775,12998.215651179991,51.82019849999779,53480.5601544 2024-09-27,04:36:17.000,271,10994906,13085,0,1727411776,12998.18196963,51.79200198000035,53480.50425744001 2024-09-27,04:36:18.000,271,10994960,12925,0,1727411777,12998.215651179991,51.80610023999907,53480.51823168 2024-09-27,04:36:19.000,271,10994909,12765,0,1727411778,12998.208914869996,51.82724763000442,53480.553167280006 2024-09-27,04:36:20.000,271,10994866,13125,0,1727411779,12998.188705939996,51.84134589000314,53480.56714152 2024-09-27,04:36:21.000,271,10994908,13005,0,1727411780,12998.215651179991,51.83429676000378,53480.53919304 2024-09-27,04:36:22.000,271,10994878,12885,0,1727411781,12998.188705939996,51.82019849999779,53480.51823168 2024-09-27,04:36:23.000,271,10994899,12925,0,1727411782,12998.249332729996,51.80610023999907,53480.56714152 2024-09-27,04:36:24.000,271,10994882,12805,0,1727411783,12998.283014280001,51.79905110999971,53480.532205920004 2024-09-27,04:36:25.000,271,10994908,12925,0,1727411784,12998.269541659996,51.81314936999843,53480.57412864001 2024-09-27,04:36:26.000,271,10994893,12765,0,1727411785,12998.256069039991,51.82724763000442,53480.581115760004 2024-09-27,04:36:28.000,271,10994925,13005,0,1727411787,12998.276277969991,51.77790372000163,53480.54618016001 2024-09-27,04:36:29.000,271,10994906,12925,0,1727411788,12998.303223210001,51.78495285000099,53480.52521880001 2024-09-27,04:36:30.000,271,10994916,12885,0,1727411789,12998.283014280001,51.79200198000035,53480.51823168 2024-09-27,04:36:31.000,271,10994845,12925,0,1727411790,12998.289750589996,51.81314936999843,53480.52521880001 2024-09-27,04:36:32.000,271,10994905,13045,0,1727411791,12998.296486899992,51.81314936999843,53480.54618016001 2024-09-27,04:36:33.000,271,10994926,13325,0,1727411792,12998.283014280001,51.79200198000035,53480.4902832 2024-09-27,04:36:34.000,271,10994930,12965,0,1727411793,12998.323432140001,51.80610023999907,53480.57412864001 2024-09-27,04:36:35.000,271,10994941,13205,0,1727411794,12998.323432140001,51.82724763000442,53480.57412864001 2024-09-27,04:36:36.000,271,10994939,12965,0,1727411795,12998.336904759992,51.86249328000122,53480.5601544 2024-09-27,04:36:37.000,271,10994857,13165,0,1727411796,12998.384058930002,51.82724763000442,53480.57412864001 2024-09-27,04:36:38.000,271,10994888,13045,0,1727411797,12998.330168449997,51.80610023999907,53480.53919304 2024-09-27,04:36:39.000,271,10994921,12965,0,1727411798,12998.404267860002,51.8483950200025,53480.6300256 2024-09-27,04:36:40.000,271,10994894,12965,0,1727411799,12998.377322619992,51.85544415000186,53480.602077120006 2024-09-27,04:36:41.000,271,10994943,12765,0,1727411800,12998.377322619992,51.83429676000378,53480.61605136 2024-09-27,04:36:42.000,271,10994915,12925,0,1727411801,12998.417740479992,51.81314936999843,53480.5601544 2024-09-27,04:36:43.000,271,10994941,12885,0,1727411802,12998.404267860002,51.83429676000378,53480.602077120006 2024-09-27,04:36:44.000,271,10994910,12845,0,1727411803,12998.404267860002,51.82019849999779,53480.553167280006 2024-09-27,04:36:45.000,271,10994911,13005,0,1727411804,12998.458158339992,51.86249328000122,53480.57412864001 2024-09-27,04:36:46.000,271,10994921,12885,0,1727411805,12998.464894650002,51.82724763000442,53480.61605136 2024-09-27,04:36:47.000,271,10994886,12845,0,1727411806,12998.451422029997,51.8483950200025,53480.60906424 2024-09-27,04:36:48.000,271,10994869,12965,0,1727411807,12998.458158339992,51.8483950200025,53480.59509000001 2024-09-27,04:36:49.000,271,10994940,12925,0,1727411808,12998.498576199992,51.8483950200025,53480.62303848001 2024-09-27,04:36:50.000,271,10994877,12765,0,1727411809,12998.491839889997,51.85544415000186,53480.58810288 2024-09-27,04:36:51.000,271,10994850,12925,0,1727411810,12998.491839889997,51.876591539999936,53480.63701272 2024-09-27,04:36:52.000,271,10994939,12845,0,1727411811,12998.525521440002,51.8483950200025,53480.62303848001 2024-09-27,04:36:53.000,271,10994943,13125,0,1727411812,12998.525521440002,51.883640669999295,53480.650986960005 2024-09-27,04:36:54.000,271,10994920,12965,0,1727411813,12998.512048819997,51.86249328000122,53480.6649612 2024-09-27,04:36:55.000,271,10994886,12845,0,1727411814,12998.538994059993,51.86249328000122,53480.68592256 2024-09-27,04:36:56.000,271,10994910,12925,0,1727411815,12998.559202989993,51.85544415000186,53480.70688392 2024-09-27,04:36:57.000,271,10994923,12685,0,1727411816,12998.538994059993,51.86249328000122,53480.69290968001 2024-09-27,04:36:58.000,271,10994856,13285,0,1727411817,12998.565939300002,51.84134589000314,53480.720858160006 2024-09-27,04:36:59.000,271,10994930,12885,0,1727411818,12998.552466679997,51.8483950200025,53480.769768000006 2024-09-27,04:37:00.000,271,10994892,12765,0,1727411819,12998.565939300002,51.84134589000314,53480.7348324 2024-09-27,04:37:01.000,271,10994905,13085,0,1727411820,12998.606357160003,51.84134589000314,53480.72784528 2024-09-27,04:37:02.000,271,10994940,13125,0,1727411821,12998.592884539998,51.86954241000058,53480.74181952001 2024-09-27,04:37:03.000,271,10994897,12805,0,1727411822,12998.613093469998,51.86954241000058,53480.74181952001 2024-09-27,04:37:04.000,271,10994876,13005,0,1727411823,12998.626566090003,51.84134589000314,53480.76278088001 2024-09-27,04:37:05.000,271,10994963,12805,0,1727411824,12998.613093469998,51.82724763000442,53480.78374224 2024-09-27,04:37:06.000,271,10994906,12845,0,1727411825,12998.613093469998,51.83429676000378,53480.77675512 2024-09-27,04:37:07.000,271,10994915,12965,0,1727411826,12998.613093469998,51.84134589000314,53480.76278088001 2024-09-27,04:37:08.000,271,10994941,12725,0,1727411827,12998.707401809988,51.82724763000442,53480.79771648 2024-09-27,04:37:09.000,271,10994888,12845,0,1727411828,12998.660247639993,51.81314936999843,53480.76278088001 2024-09-27,04:37:10.000,271,10994893,12765,0,1727411829,12998.734347049998,51.78495285000099,53480.79771648 2024-09-27,04:37:11.000,271,10994959,13005,0,1727411830,12998.687192879988,51.83429676000378,53480.82566496 2024-09-27,04:37:12.000,271,10994913,13085,0,1727411831,12998.707401809988,51.77790372000163,53480.8047036 2024-09-27,04:37:13.000,271,10994898,12845,0,1727411832,12998.741083359993,51.79200198000035,53480.83265208 2024-09-27,04:37:14.000,271,10994916,12765,0,1727411833,12998.727610739988,51.82724763000442,53480.86060056001 2024-09-27,04:37:15.000,271,10994891,12925,0,1727411834,12998.754555979998,51.79200198000035,53480.85361344 2024-09-27,04:37:16.000,271,10994923,13205,0,1727411835,12998.774764909998,51.78495285000099,53480.867587680004 2024-09-27,04:37:17.000,271,10994956,12925,0,1727411836,12998.788237529989,51.82724763000442,53480.83265208 2024-09-27,04:37:18.000,271,10994924,12965,0,1727411837,12998.821919079994,51.80610023999907,53480.90252328 2024-09-27,04:37:19.000,271,10994921,12765,0,1727411838,12998.815182769999,51.82724763000442,53480.888549040006 2024-09-27,04:37:20.000,271,10994941,13285,0,1727411839,12998.794973839998,51.78495285000099,53480.867587680004 2024-09-27,04:37:21.000,271,10994919,13165,0,1727411840,12998.815182769999,51.79905110999971,53480.88156192001 2024-09-27,04:37:22.000,271,10994918,13005,0,1727411841,12998.869073249989,51.82019849999779,53480.92348464 2024-09-27,04:37:23.000,271,10994953,12805,0,1727411842,12998.848864319989,51.79200198000035,53480.88156192001 2024-09-27,04:37:24.000,271,10994912,13125,0,1727411843,12998.882545869994,51.81314936999843,53480.89553616 2024-09-27,04:37:25.000,271,10994891,13205,0,1727411844,12998.882545869994,51.79905110999971,53480.89553616 2024-09-27,04:37:26.000,271,10994886,12845,0,1727411845,12998.922963729994,51.77085459000227,53480.90951040001 2024-09-27,04:37:27.000,271,10994892,12845,0,1727411846,12998.943172659994,51.78495285000099,53480.916497520004 2024-09-27,04:37:28.000,271,10994898,12925,0,1727411847,12998.936436349999,51.78495285000099,53480.916497520004 2024-09-27,04:37:29.000,271,10994936,13165,0,1727411848,12998.94990896999,51.742658070004836,53480.89553616 2024-09-27,04:37:30.000,271,10994917,13045,0,1727411849,12999.01053575999,51.756756330003554,53480.93047176001 2024-09-27,04:37:31.000,271,10994880,12725,0,1727411850,12999.024008379994,51.756756330003554,53480.92348464 2024-09-27,04:37:32.000,271,10994964,13165,0,1727411851,12999.003799449994,51.742658070004836,53480.937458880006 2024-09-27,04:37:33.000,271,10994895,12965,0,1727411852,12999.044217309995,51.756756330003554,53480.96540736 2024-09-27,04:37:34.000,271,10994910,12965,0,1727411853,12999.064426239995,51.742658070004836,53480.95143312 2024-09-27,04:37:35.000,271,10994930,12965,0,1727411854,12999.09137147999,51.77085459000227,53480.93047176001 2024-09-27,04:37:36.000,271,10994919,12925,0,1727411855,12999.09137147999,51.742658070004836,53480.97938160001 2024-09-27,04:37:37.000,271,10994917,12925,0,1727411856,12999.145261959995,51.7356089399982,53480.96540736 2024-09-27,04:37:38.000,271,10994934,12925,0,1727411857,12999.104844099995,51.749707200004195,53480.97239448 2024-09-27,04:37:39.000,271,10994961,12925,0,1727411858,12999.145261959995,51.7356089399982,53480.986368720005 2024-09-27,04:37:40.000,271,10994928,12805,0,1727411859,12999.13178933999,51.72855980999884,53480.986368720005 2024-09-27,04:37:41.000,271,10994917,12845,0,1727411860,12999.17220719999,51.68626503000269,53481.00034296 2024-09-27,04:37:42.000,271,10994934,13045,0,1727411861,12999.15873458,51.67921590000333,53481.02829144001 2024-09-27,04:37:43.000,271,10994904,13045,0,1727411862,12999.165470889995,51.643970249999256,53480.99335584 2024-09-27,04:37:44.000,271,10994906,13165,0,1727411863,12999.19915244,51.67216677000397,53481.00034296 2024-09-27,04:37:45.000,271,10994917,12845,0,1727411864,12999.17220719999,51.68626503000269,53481.02130432 2024-09-27,04:37:46.000,271,10994939,12845,0,1727411865,12999.19241612999,51.66511764000461,53481.00034296 2024-09-27,04:37:47.000,271,10994889,12885,0,1727411866,12999.17220719999,51.62987199000054,53480.97239448 2024-09-27,04:37:48.000,271,10994961,12885,0,1727411867,12999.185679819995,51.700363290001405,53481.02130432 2024-09-27,04:37:49.000,271,10994965,12965,0,1727411868,12999.23283398999,51.658068509997975,53480.97938160001 2024-09-27,04:37:50.000,271,10994907,12765,0,1727411869,12999.226097679995,51.643970249999256,53480.986368720005 2024-09-27,04:37:51.000,271,10994972,12805,0,1727411870,12999.21262505999,51.59462634000374,53481.07021416 2024-09-27,04:37:52.000,271,10994932,13045,0,1727411871,12999.21262505999,51.60872460000246,53481.04226568 2024-09-27,04:37:53.000,271,10994914,12885,0,1727411872,12999.185679819995,51.60872460000246,53481.04226568 2024-09-27,04:37:54.000,271,10994920,13125,0,1727411873,12999.266515539995,51.60872460000246,53481.04925280001 2024-09-27,04:37:55.000,271,10994887,12885,0,1727411874,12999.25304291999,51.57347894999839,53481.07720128001 2024-09-27,04:37:56.000,271,10994929,12845,0,1727411875,12999.2395703,51.57347894999839,53481.0143172 2024-09-27,04:37:57.000,271,10994903,12885,0,1727411876,12999.25304291999,51.59462634000374,53481.00034296 2024-09-27,04:37:58.000,271,10994931,12765,0,1727411877,12999.27998816,51.6016754700031,53481.00733008001 2024-09-27,04:37:59.000,271,10994872,12805,0,1727411878,12999.27998816,51.60872460000246,53481.0143172 2024-09-27,04:38:00.000,271,10994890,12885,0,1727411879,12999.25304291999,51.58757721000438,53480.99335584 2024-09-27,04:38:01.000,271,10994918,12845,0,1727411880,12999.25977923,51.58757721000438,53481.07021416 2024-09-27,04:38:02.000,271,10994970,13085,0,1727411881,12999.286724469996,51.57347894999839,53481.00034296 2024-09-27,04:38:03.000,271,10994885,13085,0,1727411882,12999.25977923,51.54528243000095,53481.04226568 2024-09-27,04:38:04.000,271,10994893,13005,0,1727411883,12999.286724469996,51.53823330000159,53481.07021416 2024-09-27,04:38:05.000,271,10994906,12925,0,1727411884,12999.21936137,51.55233156000031,53481.00733008001 2024-09-27,04:38:06.000,271,10994894,12725,0,1727411885,12999.286724469996,51.481840259999444,53481.00733008001 2024-09-27,04:38:07.000,271,10994901,12965,0,1727411886,12999.286724469996,51.54528243000095,53481.0143172 2024-09-27,04:38:08.000,271,10994889,12885,0,1727411887,12999.246306609995,51.49593851999816,53481.04226568 2024-09-27,04:38:09.000,271,10994940,12925,0,1727411888,12999.25304291999,51.481840259999444,53480.97938160001 2024-09-27,04:38:10.000,271,10994893,12965,0,1727411889,12999.266515539995,51.4888893899988,53480.95143312 2024-09-27,04:38:11.000,271,10994879,13125,0,1727411890,12999.306933399996,51.46069287000137,53481.02130432 2024-09-27,04:38:12.000,271,10994955,13045,0,1727411891,12999.25304291999,51.46069287000137,53480.99335584 2024-09-27,04:38:13.000,271,10994924,12925,0,1727411892,12999.29346077999,51.46069287000137,53481.06322704 2024-09-27,04:38:14.000,271,10994937,13125,0,1727411893,12999.27325184999,51.46069287000137,53480.95842024001 2024-09-27,04:38:15.000,271,10994859,13005,0,1727411894,12999.286724469996,51.46069287000137,53481.00034296 2024-09-27,04:38:16.000,271,10994856,12965,0,1727411895,12999.25977923,51.49593851999816,53481.02130432 2024-09-27,04:38:17.000,271,10994846,13005,0,1727411896,12999.30019709,51.43954548000329,53481.00733008001 2024-09-27,04:38:18.000,271,10994861,12885,0,1727411897,12999.327142329996,51.43249635000393,53480.944446 2024-09-27,04:38:19.000,271,10994899,13125,0,1727411898,12999.32040602,51.418398089997936,53480.944446 2024-09-27,04:38:20.000,271,10994892,13005,0,1727411899,12999.306933399996,51.41134895999858,53480.96540736 2024-09-27,04:38:21.000,271,10994890,12845,0,1727411900,12999.32040602,51.40429982999922,53480.93047176001 2024-09-27,04:38:22.000,271,10994861,13045,0,1727411901,12999.306933399996,51.38315244000114,53480.90951040001 2024-09-27,04:38:23.000,271,10994896,13005,0,1727411902,12999.32040602,51.37610331000178,53480.88156192001 2024-09-27,04:38:24.000,271,10994909,12925,0,1727411903,12999.306933399996,51.3902015700005,53480.90252328 2024-09-27,04:38:25.000,271,10994890,12965,0,1727411904,12999.31366970999,51.38315244000114,53480.89553616 2024-09-27,04:38:26.000,271,10994874,12565,0,1727411905,12999.33387863999,51.354955920003704,53480.93047176001 2024-09-27,04:38:27.000,271,10994905,13005,0,1727411906,12999.34061495,51.38315244000114,53480.937458880006 2024-09-27,04:38:28.000,271,10994909,13085,0,1727411907,12999.31366970999,51.37610331000178,53480.82566496 2024-09-27,04:38:29.000,271,10994896,12765,0,1727411908,12999.32040602,51.32675939999899,53480.888549040006 2024-09-27,04:38:30.000,271,10994944,12805,0,1727411909,12999.394505429991,51.33380852999835,53480.90951040001 2024-09-27,04:38:31.000,271,10994905,12925,0,1727411910,12999.421450670001,51.34085765999771,53480.90951040001 2024-09-27,04:38:32.000,271,10994900,13285,0,1727411911,12999.434923289991,51.354955920003704,53480.90252328 2024-09-27,04:38:33.000,271,10994914,12845,0,1727411912,12999.421450670001,51.36200505000306,53480.89553616 2024-09-27,04:38:34.000,271,10994859,13125,0,1727411913,12999.441659600001,51.347906790004345,53480.93047176001 2024-09-27,04:38:35.000,271,10994913,12765,0,1727411914,12999.468604839996,51.305612010000914,53480.888549040006 2024-09-27,04:38:36.000,271,10994912,12605,0,1727411915,12999.488813769996,51.32675939999899,53480.888549040006 2024-09-27,04:38:37.000,271,10994896,13045,0,1727411916,12999.502286390001,51.33380852999835,53480.867587680004 2024-09-27,04:38:38.000,271,10994914,12805,0,1727411917,12999.495550079992,51.31266114000027,53480.90951040001 2024-09-27,04:38:39.000,271,10994907,12765,0,1727411918,12999.502286390001,51.31266114000027,53480.90951040001 2024-09-27,04:38:40.000,271,10994868,12525,0,1727411919,12999.529231629997,51.33380852999835,53480.88156192001 2024-09-27,04:38:41.000,271,10994943,13125,0,1727411920,12999.522495320001,51.305612010000914,53480.888549040006 2024-09-27,04:38:42.000,271,10994852,12965,0,1727411921,12999.535967939992,51.31971026999963,53480.88156192001 2024-09-27,04:38:43.000,271,10994894,12885,0,1727411922,12999.556176869992,51.33380852999835,53480.89553616 2024-09-27,04:38:44.000,271,10994882,12765,0,1727411923,12999.569649489997,51.32675939999899,53480.888549040006 2024-09-27,04:38:45.000,271,10994889,12885,0,1727411924,12999.623539970002,51.354955920003704,53480.92348464 2024-09-27,04:38:46.000,271,10994935,13125,0,1727411925,12999.650485209997,51.354955920003704,53480.88156192001 2024-09-27,04:38:47.000,271,10994860,13045,0,1727411926,12999.637012589992,51.31971026999963,53480.944446 2024-09-27,04:38:48.000,271,10994886,12765,0,1727411927,12999.677430449992,51.31971026999963,53480.92348464 2024-09-27,04:38:49.000,271,10994880,13125,0,1727411928,12999.697639379992,51.31971026999963,53480.88156192001 2024-09-27,04:38:50.000,271,10994896,13125,0,1727411929,12999.711111999997,51.31971026999963,53480.96540736 2024-09-27,04:38:51.000,271,10994958,12925,0,1727411930,12999.704375690002,51.298562880001555,53480.97938160001 2024-09-27,04:38:52.000,271,10994851,12925,0,1727411931,12999.738057239992,51.291513750002196,53480.95842024001 2024-09-27,04:38:53.000,271,10994919,12845,0,1727411932,12999.765002480002,51.305612010000914,53480.97239448 2024-09-27,04:38:54.000,271,10994878,12605,0,1727411933,12999.771738789997,51.291513750002196,53480.97938160001 2024-09-27,04:38:55.000,271,10994906,12805,0,1727411934,12999.771738789997,51.31971026999963,53481.0143172 2024-09-27,04:38:56.000,271,10994885,12845,0,1727411935,12999.785211410002,51.31266114000027,53480.95143312 2024-09-27,04:38:57.000,271,10994856,13125,0,1727411936,12999.839101889993,51.31266114000027,53480.986368720005 2024-09-27,04:38:58.000,271,10994892,12965,0,1727411937,12999.845838200003,51.249218969998765,53480.944446 2024-09-27,04:38:59.000,271,10994870,12765,0,1727411938,12999.859310819993,51.291513750002196,53480.95143312 2024-09-27,04:39:00.000,271,10994913,12965,0,1727411939,12999.872783439998,51.26331723000476,53481.00733008001 2024-09-27,04:39:01.000,271,10994853,13045,0,1727411940,12999.859310819993,51.26331723000476,53481.00034296 2024-09-27,04:39:02.000,271,10994910,13125,0,1727411941,12999.859310819993,51.242169839999406,53481.02829144001 2024-09-27,04:39:03.000,271,10994891,12765,0,1727411942,12999.913201299998,51.256268099998124,53481.00034296 2024-09-27,04:39:04.000,271,10994865,12685,0,1727411943,12999.892992369998,51.22807158000069,53481.0143172 2024-09-27,04:39:05.000,271,10994929,12805,0,1727411944,12999.940146539993,51.27036636000412,53481.056239920006 2024-09-27,04:39:06.000,271,10994936,12765,0,1727411945,12999.960355469993,51.27036636000412,53481.06322704 2024-09-27,04:39:07.000,271,10994922,12925,0,1727411946,12999.933410229998,51.27036636000412,53481.07021416 2024-09-27,04:39:08.000,271,10994884,12885,0,1727411947,12999.953619159998,51.291513750002196,53481.00733008001 2024-09-27,04:39:09.000,271,10994950,13085,0,1727411948,12999.960355469993,51.305612010000914,53481.09816264001 2024-09-27,04:39:10.000,271,10994855,12965,0,1727411949,12999.973828089998,51.28446462000284,53481.0143172 2024-09-27,04:39:11.000,271,10994908,12925,0,1727411950,12999.994037019998,51.22807158000069,53481.06322704 2024-09-27,04:39:12.000,271,10994837,13045,0,1727411951,13000.007509639989,51.298562880001555,53481.06322704 2024-09-27,04:39:13.000,271,10994855,12885,0,1727411952,12999.987300709989,51.26331723000476,53481.12611112001 2024-09-27,04:39:14.000,271,10994908,12965,0,1727411953,12999.967091779989,51.27741549000348,53481.11213688 2024-09-27,04:39:15.000,271,10994882,12925,0,1727411954,12999.946882849988,51.26331723000476,53481.07720128001 2024-09-27,04:39:16.000,271,10994826,12925,0,1727411955,12999.967091779989,51.26331723000476,53481.06322704 2024-09-27,04:39:17.000,271,10994905,13045,0,1727411956,12999.967091779989,51.242169839999406,53481.154059600005 2024-09-27,04:39:18.000,271,10994875,12965,0,1727411957,12999.967091779989,51.27036636000412,53481.07021416 2024-09-27,04:39:19.000,271,10994950,13125,0,1727411958,12999.940146539993,51.256268099998124,53481.09117552 2024-09-27,04:39:20.000,271,10994896,12965,0,1727411959,12999.933410229998,51.27036636000412,53481.09816264001 2024-09-27,04:39:21.000,271,10994866,12925,0,1727411960,12999.940146539993,51.31266114000027,53481.12611112001 2024-09-27,04:39:22.000,271,10994892,12565,0,1727411961,12999.886256059988,51.291513750002196,53481.07720128001 2024-09-27,04:39:23.000,271,10994889,12845,0,1727411962,12999.913201299998,51.28446462000284,53481.14008536 2024-09-27,04:39:24.000,271,10994859,13205,0,1727411963,12999.919937609993,51.28446462000284,53481.105149760006 2024-09-27,04:39:25.000,271,10994854,12885,0,1727411964,12999.933410229998,51.256268099998124,53481.11213688 2024-09-27,04:39:26.000,271,10994919,12725,0,1727411965,12999.926673919988,51.26331723000476,53481.154059600005 2024-09-27,04:39:27.000,271,10994848,12845,0,1727411966,12999.886256059988,51.256268099998124,53481.105149760006 2024-09-27,04:39:28.000,271,10994858,12965,0,1727411967,12999.913201299998,51.249218969998765,53481.223930800006 2024-09-27,04:39:29.000,271,10994910,12885,0,1727411968,12999.946882849988,51.249218969998765,53481.20995656 2024-09-27,04:39:30.000,271,10994891,13125,0,1727411969,12999.899728679993,51.22102245000133,53481.16104672 2024-09-27,04:39:31.000,271,10994857,12965,0,1727411970,12999.940146539993,51.22807158000069,53481.19598232001 2024-09-27,04:39:32.000,271,10994877,12765,0,1727411971,12999.940146539993,51.23512071000005,53481.16803384 2024-09-27,04:39:33.000,271,10994906,12925,0,1727411972,12999.913201299998,51.21397332000197,53481.18200808 2024-09-27,04:39:34.000,271,10994879,12605,0,1727411973,12999.960355469993,51.18577680000453,53481.19598232001 2024-09-27,04:39:35.000,271,10994902,12965,0,1727411974,12999.980564399993,51.22807158000069,53481.19598232001 2024-09-27,04:39:36.000,271,10994898,13125,0,1727411975,12999.960355469993,51.21397332000197,53481.23790504 2024-09-27,04:39:37.000,271,10994880,12965,0,1727411976,12999.926673919988,51.23512071000005,53481.19598232001 2024-09-27,04:39:38.000,271,10994861,12725,0,1727411977,12999.933410229998,51.22102245000133,53481.1889952 2024-09-27,04:39:39.000,271,10994860,12845,0,1727411978,12999.994037019998,51.22102245000133,53481.202969440004 2024-09-27,04:39:40.000,271,10994896,12845,0,1727411979,12999.987300709989,51.256268099998124,53481.18200808 2024-09-27,04:39:41.000,271,10994876,12925,0,1727411980,12999.980564399993,51.21397332000197,53481.202969440004 2024-09-27,04:39:42.000,271,10994870,12925,0,1727411981,13000.007509639989,51.242169839999406,53481.17502096001 2024-09-27,04:39:43.000,271,10994865,12765,0,1727411982,13000.007509639989,51.23512071000005,53481.21694368001 2024-09-27,04:39:44.000,271,10994916,12925,0,1727411983,12999.967091779989,51.19987506000325,53481.20995656 2024-09-27,04:39:45.000,271,10994878,12925,0,1727411984,12999.967091779989,51.22102245000133,53481.18200808 2024-09-27,04:39:46.000,271,10994865,12845,0,1727411985,12999.953619159998,51.242169839999406,53481.19598232001 2024-09-27,04:39:47.000,271,10994896,12765,0,1727411986,12999.967091779989,51.19987506000325,53481.27982776 2024-09-27,04:39:48.000,271,10994860,13005,0,1727411987,12999.987300709989,51.22102245000133,53481.26585352001 2024-09-27,04:39:49.000,271,10994897,12685,0,1727411988,12999.980564399993,51.242169839999406,53481.23091792 2024-09-27,04:39:50.000,271,10994917,12805,0,1727411989,13000.007509639989,51.19282593000389,53481.28681488 2024-09-27,04:39:51.000,271,10994889,12965,0,1727411990,12999.994037019998,51.22102245000133,53481.251879280004 2024-09-27,04:39:52.000,271,10994915,12885,0,1727411991,12999.946882849988,51.18577680000453,53481.251879280004 2024-09-27,04:39:53.000,271,10994908,12845,0,1727411992,12999.960355469993,51.19282593000389,53481.272840640006 2024-09-27,04:39:54.000,271,10994831,12605,0,1727411993,12999.946882849988,51.249218969998765,53481.223930800006 2024-09-27,04:39:55.000,271,10994953,13045,0,1727411994,12999.940146539993,51.23512071000005,53481.29380200001 2024-09-27,04:39:56.000,271,10994873,13045,0,1727411995,12999.919937609993,51.23512071000005,53481.24489216001 2024-09-27,04:39:57.000,271,10994915,12845,0,1727411996,12999.946882849988,51.23512071000005,53481.31476336001 2024-09-27,04:39:58.000,271,10994894,12805,0,1727411997,12999.913201299998,51.242169839999406,53481.223930800006 2024-09-27,04:39:59.000,271,10994844,12885,0,1727411998,12999.886256059988,51.242169839999406,53481.272840640006 2024-09-27,04:40:00.000,271,10994886,12885,0,1727411999,12999.899728679993,51.19987506000325,53481.27982776 2024-09-27,04:40:01.000,271,10994874,12805,0,1727412000,12999.879519749993,51.20692419000261,53481.28681488 2024-09-27,04:40:02.000,271,10994852,12765,0,1727412001,12999.872783439998,51.22102245000133,53481.26585352001 2024-09-27,04:40:03.000,271,10994863,12885,0,1727412002,12999.872783439998,51.22807158000069,53481.2588664 2024-09-27,04:40:04.000,271,10994903,13125,0,1727412003,12999.845838200003,51.249218969998765,53481.29380200001 2024-09-27,04:40:05.000,271,10994910,13085,0,1727412004,12999.832365579998,51.249218969998765,53481.272840640006 2024-09-27,04:40:06.000,271,10994862,12645,0,1727412005,12999.866047129988,51.27741549000348,53481.26585352001 2024-09-27,04:40:07.000,271,10994877,12845,0,1727412006,12999.899728679993,51.249218969998765,53481.35668608 2024-09-27,04:40:08.000,271,10994894,13205,0,1727412007,12999.866047129988,51.27036636000412,53481.30078912 2024-09-27,04:40:09.000,271,10994924,12805,0,1727412008,12999.879519749993,51.23512071000005,53481.26585352001 2024-09-27,04:40:10.000,271,10994867,12845,0,1727412009,12999.872783439998,51.256268099998124,53481.30078912 2024-09-27,04:40:11.000,271,10994860,12845,0,1727412010,12999.839101889993,51.28446462000284,53481.30777624 2024-09-27,04:40:12.000,271,10994909,12965,0,1727412011,12999.832365579998,51.26331723000476,53481.251879280004 2024-09-27,04:40:13.000,271,10994901,12845,0,1727412012,12999.852574509998,51.26331723000476,53481.27982776 2024-09-27,04:40:14.000,271,10994850,12605,0,1727412013,12999.845838200003,51.249218969998765,53481.31476336001 2024-09-27,04:40:15.000,271,10994888,13125,0,1727412014,12999.845838200003,51.28446462000284,53481.30078912 2024-09-27,04:40:16.000,271,10994884,12565,0,1727412015,12999.852574509998,51.28446462000284,53481.28681488 2024-09-27,04:40:17.000,271,10994926,12885,0,1727412016,12999.825629270003,51.31266114000027,53481.29380200001 2024-09-27,04:40:18.000,271,10994898,12965,0,1727412017,12999.825629270003,51.27741549000348,53481.29380200001 2024-09-27,04:40:19.000,271,10994915,12805,0,1727412018,12999.818892959993,51.28446462000284,53481.28681488 2024-09-27,04:40:20.000,271,10994919,12925,0,1727412019,12999.818892959993,51.28446462000284,53481.33572472 2024-09-27,04:40:21.000,271,10994923,12765,0,1727412020,12999.778475099993,51.256268099998124,53481.28681488 2024-09-27,04:40:22.000,271,10994918,13165,0,1727412021,12999.798684029993,51.27741549000348,53481.29380200001 2024-09-27,04:40:23.000,271,10994907,12925,0,1727412022,12999.812156649998,51.298562880001555,53481.30078912 2024-09-27,04:40:24.000,271,10994916,12805,0,1727412023,12999.805420340002,51.291513750002196,53481.30777624 2024-09-27,04:40:25.000,271,10994860,13125,0,1727412024,12999.812156649998,51.27741549000348,53481.30078912 2024-09-27,04:40:26.000,271,10994869,12925,0,1727412025,12999.812156649998,51.28446462000284,53481.29380200001 2024-09-27,04:40:27.000,271,10994924,12925,0,1727412026,12999.845838200003,51.305612010000914,53481.29380200001 2024-09-27,04:40:28.000,271,10994900,12965,0,1727412027,12999.818892959993,51.298562880001555,53481.31476336001 2024-09-27,04:40:29.000,271,10994891,12805,0,1727412028,12999.812156649998,51.31266114000027,53481.34271184001 2024-09-27,04:40:30.000,271,10994922,13125,0,1727412029,12999.872783439998,51.27741549000348,53481.33572472 2024-09-27,04:40:31.000,271,10994910,12685,0,1727412030,12999.791947719998,51.26331723000476,53481.30777624 2024-09-27,04:40:32.000,271,10994891,12725,0,1727412031,12999.832365579998,51.27036636000412,53481.34969896 2024-09-27,04:40:33.000,271,10994935,12765,0,1727412032,12999.879519749993,51.31971026999963,53481.28681488 2024-09-27,04:40:34.000,271,10994853,12965,0,1727412033,12999.859310819993,51.298562880001555,53481.31476336001 2024-09-27,04:40:35.000,271,10994868,12885,0,1727412034,12999.919937609993,51.28446462000284,53481.27982776 2024-09-27,04:40:36.000,271,10994932,13005,0,1727412035,12999.892992369998,51.305612010000914,53481.30777624 2024-09-27,04:40:37.000,271,10994945,12925,0,1727412036,12999.899728679993,51.305612010000914,53481.30078912 2024-09-27,04:40:38.000,271,10994908,13165,0,1727412037,12999.906464989988,51.291513750002196,53481.35668608 2024-09-27,04:40:39.000,271,10994858,13005,0,1727412038,12999.906464989988,51.305612010000914,53481.321750480005 2024-09-27,04:40:40.000,271,10994882,12925,0,1727412039,12999.940146539993,51.31971026999963,53481.30078912 2024-09-27,04:40:41.000,271,10994892,12965,0,1727412040,12999.906464989988,51.32675939999899,53481.3287376 2024-09-27,04:40:42.000,271,10994908,12765,0,1727412041,12999.899728679993,51.291513750002196,53481.321750480005 2024-09-27,04:40:43.000,271,10994854,12925,0,1727412042,12999.953619159998,51.298562880001555,53481.38463456001 2024-09-27,04:40:44.000,271,10994942,13005,0,1727412043,12999.967091779989,51.298562880001555,53481.37764744 2024-09-27,04:40:45.000,271,10994933,12885,0,1727412044,12999.967091779989,51.298562880001555,53481.370660320004 2024-09-27,04:40:46.000,271,10994905,12965,0,1727412045,12999.933410229998,51.291513750002196,53481.34271184001 2024-09-27,04:40:47.000,271,10994888,12965,0,1727412046,12999.967091779989,51.291513750002196,53481.36367320001 2024-09-27,04:40:48.000,271,10994936,13165,0,1727412047,12999.946882849988,51.28446462000284,53481.40559592 2024-09-27,04:40:49.000,271,10994863,13125,0,1727412048,12999.946882849988,51.31266114000027,53481.40559592 2024-09-27,04:40:50.000,271,10994913,12845,0,1727412049,12999.960355469993,51.27741549000348,53481.3986088 2024-09-27,04:40:51.000,271,10994925,12925,0,1727412050,12999.980564399993,51.305612010000914,53481.41258304001 2024-09-27,04:40:52.000,271,10994942,13085,0,1727412051,12999.967091779989,51.305612010000914,53481.419570160004 2024-09-27,04:40:53.000,271,10994872,12885,0,1727412052,12999.919937609993,51.291513750002196,53481.43354440001 2024-09-27,04:40:54.000,271,10994861,12805,0,1727412053,12999.940146539993,51.305612010000914,53481.41258304001 2024-09-27,04:40:55.000,271,10994914,12925,0,1727412054,12999.960355469993,51.298562880001555,53481.41258304001 2024-09-27,04:40:56.000,271,10994867,12885,0,1727412055,12999.960355469993,51.28446462000284,53481.40559592 2024-09-27,04:40:57.000,271,10994896,12845,0,1727412056,12999.933410229998,51.305612010000914,53481.38463456001 2024-09-27,04:40:58.000,271,10994924,12725,0,1727412057,12999.946882849988,51.31266114000027,53481.370660320004 2024-09-27,04:40:59.000,271,10994871,12725,0,1727412058,12999.946882849988,51.291513750002196,53481.35668608 2024-09-27,04:41:00.000,271,10994871,12925,0,1727412059,12999.919937609993,51.305612010000914,53481.3986088 2024-09-27,04:41:01.000,271,10994952,12805,0,1727412060,12999.967091779989,51.31971026999963,53481.440531520006 2024-09-27,04:41:02.000,271,10994913,12765,0,1727412061,12999.926673919988,51.31266114000027,53481.43354440001 2024-09-27,04:41:03.000,271,10994929,12965,0,1727412062,12999.892992369998,51.31266114000027,53481.46149288001 2024-09-27,04:41:04.000,271,10994839,12965,0,1727412063,12999.926673919988,51.33380852999835,53481.44751864 2024-09-27,04:41:05.000,271,10994898,12685,0,1727412064,12999.933410229998,51.291513750002196,53481.46149288001 2024-09-27,04:41:06.000,271,10994870,12805,0,1727412065,12999.892992369998,51.31971026999963,53481.43354440001 2024-09-27,04:41:07.000,271,10994940,12805,0,1727412066,12999.940146539993,51.298562880001555,53481.44751864 2024-09-27,04:41:08.000,271,10994876,12925,0,1727412067,12999.926673919988,51.32675939999899,53481.440531520006 2024-09-27,04:41:09.000,271,10994831,13085,0,1727412068,12999.879519749993,51.298562880001555,53481.40559592 2024-09-27,04:41:10.000,271,10994872,12725,0,1727412069,12999.879519749993,51.31971026999963,53481.42655728 2024-09-27,04:41:11.000,271,10994897,12925,0,1727412070,12999.919937609993,51.28446462000284,53481.45450576 2024-09-27,04:41:12.000,271,10994889,12645,0,1727412071,12999.933410229998,51.298562880001555,53481.46848 2024-09-27,04:41:13.000,271,10994908,12925,0,1727412072,12999.940146539993,51.305612010000914,53481.440531520006 2024-09-27,04:41:14.000,271,10994885,12965,0,1727412073,12999.892992369998,51.27741549000348,53481.44751864 2024-09-27,04:41:15.000,271,10994944,12605,0,1727412074,12999.933410229998,51.242169839999406,53481.46848 2024-09-27,04:41:16.000,271,10994899,12765,0,1727412075,12999.926673919988,51.26331723000476,53481.40559592 2024-09-27,04:41:17.000,271,10994921,13005,0,1727412076,12999.926673919988,51.291513750002196,53481.44751864 2024-09-27,04:41:18.000,271,10994896,13205,0,1727412077,12999.960355469993,51.31266114000027,53481.43354440001 2024-09-27,04:41:19.000,271,10994934,12805,0,1727412078,12999.899728679993,51.27036636000412,53481.419570160004 2024-09-27,04:41:20.000,271,10994871,13165,0,1727412079,12999.960355469993,51.298562880001555,53481.440531520006 2024-09-27,04:41:21.000,271,10994953,12925,0,1727412080,12999.940146539993,51.27741549000348,53481.44751864 2024-09-27,04:41:22.000,271,10994874,12885,0,1727412081,12999.919937609993,51.27741549000348,53481.419570160004 2024-09-27,04:41:23.000,271,10994903,13125,0,1727412082,12999.973828089998,51.305612010000914,53481.440531520006 2024-09-27,04:41:24.000,271,10994887,13285,0,1727412083,12999.953619159998,51.27741549000348,53481.440531520006 2024-09-27,04:41:25.000,271,10994938,13005,0,1727412084,12999.960355469993,51.256268099998124,53481.440531520006 2024-09-27,04:41:26.000,271,10994916,12965,0,1727412085,12999.960355469993,51.27741549000348,53481.47546712 2024-09-27,04:41:27.000,271,10994887,12765,0,1727412086,13000.007509639989,51.28446462000284,53481.5034156 2024-09-27,04:41:28.000,271,10994900,13005,0,1727412087,13000.027718569989,51.256268099998124,53481.46149288001 2024-09-27,04:41:29.000,271,10994877,12885,0,1727412088,13000.047927499989,51.26331723000476,53481.46848 2024-09-27,04:41:30.000,271,10994897,13165,0,1727412089,13000.047927499989,51.256268099998124,53481.49642848 2024-09-27,04:41:31.000,271,10994944,12885,0,1727412090,13000.047927499989,51.27741549000348,53481.46848 2024-09-27,04:41:32.000,271,10994880,12885,0,1727412091,13000.027718569989,51.291513750002196,53481.48245424001 2024-09-27,04:41:33.000,271,10994930,12605,0,1727412092,13000.007509639989,51.291513750002196,53481.48245424001 2024-09-27,04:41:34.000,271,10994860,12605,0,1727412093,12999.987300709989,51.249218969998765,53481.49642848 2024-09-27,04:41:35.000,271,10994888,13125,0,1727412094,13000.041191189994,51.256268099998124,53481.489441360005 2024-09-27,04:41:36.000,271,10994937,12845,0,1727412095,13000.034454879999,51.26331723000476,53481.51040272001 2024-09-27,04:41:37.000,271,10994900,12685,0,1727412096,13000.061400119994,51.242169839999406,53481.52437696 2024-09-27,04:41:38.000,271,10994882,12725,0,1727412097,13000.068136429989,51.27036636000412,53481.51040272001 2024-09-27,04:41:39.000,271,10994907,13125,0,1727412098,13000.074872739999,51.242169839999406,53481.53136408001 2024-09-27,04:41:40.000,271,10994893,12605,0,1727412099,13000.061400119994,51.256268099998124,53481.48245424001 2024-09-27,04:41:41.000,271,10994918,12885,0,1727412100,13000.101817979994,51.26331723000476,53481.489441360005 2024-09-27,04:41:42.000,271,10994902,13205,0,1727412101,13000.101817979994,51.249218969998765,53481.5034156 2024-09-27,04:41:43.000,271,10994899,12925,0,1727412102,13000.10855428999,51.242169839999406,53481.538351200004 2024-09-27,04:41:44.000,271,10994901,13045,0,1727412103,13000.101817979994,51.22807158000069,53481.5034156 2024-09-27,04:41:45.000,271,10994871,12685,0,1727412104,13000.115290599999,51.27036636000412,53481.559312560006 2024-09-27,04:41:46.000,271,10994946,12765,0,1727412105,13000.10855428999,51.27741549000348,53481.51738984 2024-09-27,04:41:47.000,271,10994939,13085,0,1727412106,13000.142235839994,51.242169839999406,53481.58027392001 2024-09-27,04:41:48.000,271,10994893,12965,0,1727412107,13000.14897214999,51.249218969998765,53481.559312560006 2024-09-27,04:41:49.000,271,10994894,13085,0,1727412108,13000.142235839994,51.242169839999406,53481.58027392001 2024-09-27,04:41:50.000,271,10994908,13045,0,1727412109,13000.16918107999,51.249218969998765,53481.52437696 2024-09-27,04:41:51.000,271,10994916,13005,0,1727412110,13000.16918107999,51.249218969998765,53481.51738984 2024-09-27,04:41:52.000,271,10994884,12925,0,1727412111,13000.202862629994,51.256268099998124,53481.559312560006 2024-09-27,04:41:53.000,271,10994910,12685,0,1727412112,13000.202862629994,51.249218969998765,53481.538351200004 2024-09-27,04:41:54.000,271,10994871,13085,0,1727412113,13000.21633525,51.249218969998765,53481.538351200004 2024-09-27,04:41:55.000,271,10994915,12925,0,1727412114,13000.202862629994,51.26331723000476,53481.587261040004 2024-09-27,04:41:56.000,271,10994899,12925,0,1727412115,13000.182653699994,51.249218969998765,53481.54533832 2024-09-27,04:41:57.000,271,10994921,12965,0,1727412116,13000.19612632,51.22807158000069,53481.53136408001 2024-09-27,04:41:58.000,271,10994926,13285,0,1727412117,13000.18939000999,51.28446462000284,53481.55232544001 2024-09-27,04:41:59.000,271,10994874,13045,0,1727412118,13000.162444769994,51.27741549000348,53481.51738984 2024-09-27,04:42:00.000,271,10994962,13005,0,1727412119,13000.16918107999,51.28446462000284,53481.55232544001 2024-09-27,04:42:01.000,271,10994919,12885,0,1727412120,13000.175917389999,51.249218969998765,53481.489441360005 2024-09-27,04:42:02.000,271,10994933,13045,0,1727412121,13000.175917389999,51.27741549000348,53481.51738984 2024-09-27,04:42:03.000,271,10994877,12845,0,1727412122,13000.14897214999,51.305612010000914,53481.5034156 2024-09-27,04:42:04.000,271,10994923,12805,0,1727412123,13000.175917389999,51.33380852999835,53481.51040272001 2024-09-27,04:42:05.000,271,10994949,13205,0,1727412124,13000.122026909994,51.34085765999771,53481.52437696 2024-09-27,04:42:06.000,271,10994893,13085,0,1727412125,13000.135499529999,51.28446462000284,53481.53136408001 2024-09-27,04:42:07.000,271,10994913,13005,0,1727412126,13000.10855428999,51.305612010000914,53481.51040272001 2024-09-27,04:42:08.000,271,10994892,12965,0,1727412127,13000.162444769994,51.31266114000027,53481.51040272001 2024-09-27,04:42:09.000,271,10994881,12885,0,1727412128,13000.16918107999,51.31266114000027,53481.54533832 2024-09-27,04:42:10.000,271,10994950,12885,0,1727412129,13000.16918107999,51.31971026999963,53481.54533832 2024-09-27,04:42:11.000,271,10994884,12965,0,1727412130,13000.162444769994,51.27741549000348,53481.55232544001 2024-09-27,04:42:12.000,271,10994927,12925,0,1727412131,13000.182653699994,51.23512071000005,53481.61520952 2024-09-27,04:42:13.000,271,10994874,12925,0,1727412132,13000.202862629994,51.291513750002196,53481.54533832 2024-09-27,04:42:14.000,271,10994894,13125,0,1727412133,13000.19612632,51.249218969998765,53481.59424816 2024-09-27,04:42:15.000,271,10994877,13005,0,1727412134,13000.162444769994,51.249218969998765,53481.5732868 2024-09-27,04:42:16.000,271,10994884,13125,0,1727412135,13000.182653699994,51.23512071000005,53481.489441360005 2024-09-27,04:42:17.000,271,10994938,13085,0,1727412136,13000.182653699994,51.27741549000348,53481.52437696 2024-09-27,04:42:18.000,271,10994907,12885,0,1727412137,13000.20959893999,51.27036636000412,53481.5034156 2024-09-27,04:42:19.000,271,10994913,12885,0,1727412138,13000.21633525,51.28446462000284,53481.49642848 2024-09-27,04:42:20.000,271,10994922,12845,0,1727412139,13000.20959893999,51.28446462000284,53481.51040272001 2024-09-27,04:42:21.000,271,10994877,12765,0,1727412140,13000.283698349995,51.256268099998124,53481.47546712 2024-09-27,04:42:22.000,271,10994871,13085,0,1727412141,13000.27696204,51.27036636000412,53481.51738984 2024-09-27,04:42:23.000,271,10994873,12645,0,1727412142,13000.283698349995,51.249218969998765,53481.5034156 2024-09-27,04:42:24.000,271,10994882,13005,0,1727412143,13000.303907279995,51.27741549000348,53481.53136408001 2024-09-27,04:42:25.000,271,10994864,12925,0,1727412144,13000.283698349995,51.298562880001555,53481.5034156 2024-09-27,04:42:26.000,271,10994859,12885,0,1727412145,13000.29717097,51.298562880001555,53481.49642848 2024-09-27,04:42:27.000,271,10994897,13125,0,1727412146,13000.31064358999,51.28446462000284,53481.5034156 2024-09-27,04:42:28.000,271,10994914,12885,0,1727412147,13000.31064358999,51.291513750002196,53481.489441360005 2024-09-27,04:42:29.000,271,10994925,13125,0,1727412148,13000.33085251999,51.26331723000476,53481.489441360005 2024-09-27,04:42:30.000,271,10994898,12925,0,1727412149,13000.303907279995,51.291513750002196,53481.5034156 2024-09-27,04:42:31.000,271,10994988,13005,0,1727412150,13000.344325139995,51.291513750002196,53481.55232544001 2024-09-27,04:42:32.000,271,10994920,12845,0,1727412151,13000.35779776,51.298562880001555,53481.51040272001 2024-09-27,04:42:33.000,271,10994890,12925,0,1727412152,13000.39147930999,51.27741549000348,53481.52437696 2024-09-27,04:42:34.000,271,10994922,12605,0,1727412153,13000.43863348,51.305612010000914,53481.49642848 2024-09-27,04:42:35.000,271,10994890,12765,0,1727412154,13000.364534069995,51.347906790004345,53481.51040272001 2024-09-27,04:42:36.000,271,10994895,12805,0,1727412155,13000.37800669,51.33380852999835,53481.52437696 2024-09-27,04:42:37.000,271,10994904,12885,0,1727412156,13000.404951929995,51.28446462000284,53481.52437696 2024-09-27,04:42:38.000,271,10994876,13005,0,1727412157,13000.39821562,51.32675939999899,53481.5034156 2024-09-27,04:42:39.000,271,10994929,13205,0,1727412158,13000.43189716999,51.31266114000027,53481.49642848 2024-09-27,04:42:40.000,271,10994903,12885,0,1727412159,13000.425160859995,51.31971026999963,53481.49642848 2024-09-27,04:42:41.000,271,10994918,13085,0,1727412160,13000.445369789995,51.305612010000914,53481.46848 2024-09-27,04:42:42.000,271,10994839,13085,0,1727412161,13000.445369789995,51.28446462000284,53481.46848 2024-09-27,04:42:43.000,271,10994926,12805,0,1727412162,13000.49926027,51.305612010000914,53481.51040272001 2024-09-27,04:42:44.000,271,10994897,12925,0,1727412163,13000.47905134,51.31266114000027,53481.51738984 2024-09-27,04:42:45.000,271,10994895,12685,0,1727412164,13000.465578719995,51.33380852999835,53481.55232544001 2024-09-27,04:42:46.000,271,10994849,13285,0,1727412165,13000.49252395999,51.305612010000914,53481.48245424001 2024-09-27,04:42:47.000,271,10994920,12685,0,1727412166,13000.465578719995,51.34085765999771,53481.46149288001 2024-09-27,04:42:48.000,271,10994915,12885,0,1727412167,13000.505996579996,51.31266114000027,53481.51738984 2024-09-27,04:42:49.000,271,10994896,12885,0,1727412168,13000.49926027,51.305612010000914,53481.52437696 2024-09-27,04:42:50.000,271,10994898,13205,0,1727412169,13000.505996579996,51.36200505000306,53481.46848 2024-09-27,04:42:51.000,271,10994886,13005,0,1727412170,13000.51273288999,51.36200505000306,53481.48245424001 2024-09-27,04:42:52.000,271,10994897,12885,0,1727412171,13000.51273288999,51.36200505000306,53481.5034156 2024-09-27,04:42:53.000,271,10994900,13005,0,1727412172,13000.55315074999,51.32675939999899,53481.52437696 2024-09-27,04:42:54.000,271,10994916,12965,0,1727412173,13000.593568609991,51.354955920003704,53481.489441360005 2024-09-27,04:42:55.000,271,10994907,13285,0,1727412174,13000.593568609991,51.347906790004345,53481.52437696 2024-09-27,04:42:56.000,271,10994893,12805,0,1727412175,13000.566623369996,51.36905418000242,53481.538351200004 2024-09-27,04:42:57.000,271,10994851,12845,0,1727412176,13000.573359679991,51.347906790004345,53481.49642848 2024-09-27,04:42:58.000,271,10994909,12885,0,1727412177,13000.58009599,51.354955920003704,53481.538351200004 2024-09-27,04:42:59.000,271,10994869,12765,0,1727412178,13000.60030492,51.34085765999771,53481.53136408001 2024-09-27,04:43:00.000,271,10994860,12965,0,1727412179,13000.607041229996,51.36905418000242,53481.538351200004 2024-09-27,04:43:01.000,271,10994874,12645,0,1727412180,13000.573359679991,51.40429982999922,53481.45450576 2024-09-27,04:43:02.000,271,10994876,12965,0,1727412181,13000.55988706,51.36200505000306,53481.47546712 2024-09-27,04:43:03.000,271,10994876,12765,0,1727412182,13000.566623369996,51.3902015700005,53481.489441360005 2024-09-27,04:43:04.000,271,10994886,12885,0,1727412183,13000.573359679991,51.40429982999922,53481.51040272001 2024-09-27,04:43:05.000,271,10994901,13045,0,1727412184,13000.546414439996,51.43249635000393,53481.489441360005 2024-09-27,04:43:06.000,271,10994853,12765,0,1727412185,13000.573359679991,51.418398089997936,53481.53136408001 2024-09-27,04:43:07.000,271,10994899,12605,0,1727412186,13000.573359679991,51.43249635000393,53481.44751864 2024-09-27,04:43:08.000,271,10994889,13125,0,1727412187,13000.55315074999,51.44659461000265,53481.489441360005 2024-09-27,04:43:09.000,271,10994924,13125,0,1727412188,13000.53294181999,51.45364374000201,53481.489441360005 2024-09-27,04:43:10.000,271,10994887,12925,0,1727412189,13000.566623369996,51.44659461000265,53481.54533832 2024-09-27,04:43:11.000,271,10994870,12685,0,1727412190,13000.573359679991,51.418398089997936,53481.49642848 2024-09-27,04:43:12.000,271,10994912,12925,0,1727412191,13000.546414439996,51.467742000000726,53481.51738984 2024-09-27,04:43:13.000,271,10994887,12925,0,1727412192,13000.526205509996,51.467742000000726,53481.5034156 2024-09-27,04:43:14.000,271,10994931,12925,0,1727412193,13000.53294181999,51.474791130000085,53481.49642848 2024-09-27,04:43:15.000,271,10994921,12765,0,1727412194,13000.526205509996,51.4888893899988,53481.45450576 2024-09-27,04:43:16.000,271,10994869,13005,0,1727412195,13000.51273288999,51.49593851999816,53481.46149288001 2024-09-27,04:43:17.000,271,10994842,12685,0,1727412196,13000.526205509996,51.517085910003516,53481.48245424001 2024-09-27,04:43:18.000,271,10994817,12885,0,1727412197,13000.47231502999,51.49593851999816,53481.5034156 2024-09-27,04:43:19.000,271,10994888,12885,0,1727412198,13000.47905134,51.517085910003516,53481.49642848 2024-09-27,04:43:20.000,271,10994867,12885,0,1727412199,13000.45210609999,51.51003678000416,53481.49642848 2024-09-27,04:43:21.000,271,10994875,12685,0,1727412200,13000.43189716999,51.474791130000085,53481.440531520006 2024-09-27,04:43:22.000,271,10994892,12965,0,1727412201,13000.425160859995,51.481840259999444,53481.44751864 2024-09-27,04:43:23.000,271,10994900,12685,0,1727412202,13000.43863348,51.474791130000085,53481.45450576 2024-09-27,04:43:24.000,271,10994833,12925,0,1727412203,13000.404951929995,51.474791130000085,53481.43354440001 2024-09-27,04:43:25.000,271,10994903,12765,0,1727412204,13000.41842455,51.45364374000201,53481.42655728 2024-09-27,04:43:26.000,271,10994869,12965,0,1727412205,13000.39147930999,51.46069287000137,53481.440531520006 2024-09-27,04:43:27.000,271,10994844,12965,0,1727412206,13000.404951929995,51.46069287000137,53481.40559592 2024-09-27,04:43:28.000,271,10994860,12845,0,1727412207,13000.39821562,51.45364374000201,53481.40559592 2024-09-27,04:43:29.000,271,10994827,12845,0,1727412208,13000.41168823999,51.44659461000265,53481.42655728 2024-09-27,04:43:30.000,271,10994914,12765,0,1727412209,13000.41842455,51.41134895999858,53481.44751864 2024-09-27,04:43:31.000,271,10994935,13005,0,1727412210,13000.37127037999,51.41134895999858,53481.35668608 2024-09-27,04:43:32.000,271,10994892,12725,0,1727412211,13000.404951929995,51.41134895999858,53481.36367320001 2024-09-27,04:43:33.000,271,10994867,13245,0,1727412212,13000.364534069995,51.41134895999858,53481.36367320001 2024-09-27,04:43:34.000,271,10994875,12605,0,1727412213,13000.33758883,51.418398089997936,53481.31476336001 2024-09-27,04:43:35.000,271,10994892,12685,0,1727412214,13000.324116209995,51.41134895999858,53481.33572472 2024-09-27,04:43:36.000,271,10994874,12765,0,1727412215,13000.344325139995,51.40429982999922,53481.3986088 2024-09-27,04:43:37.000,271,10994835,12685,0,1727412216,13000.324116209995,51.3902015700005,53481.31476336001 2024-09-27,04:43:38.000,271,10994849,12925,0,1727412217,13000.33758883,51.37610331000178,53481.38463456001 2024-09-27,04:43:39.000,271,10994872,13165,0,1727412218,13000.324116209995,51.36905418000242,53481.391621680006 2024-09-27,04:43:40.000,271,10994859,13205,0,1727412219,13000.3173799,51.347906790004345,53481.33572472 2024-09-27,04:43:41.000,271,10994870,12885,0,1727412220,13000.31064358999,51.36905418000242,53481.3986088 2024-09-27,04:43:42.000,271,10994858,13085,0,1727412221,13000.29717097,51.37610331000178,53481.391621680006 2024-09-27,04:43:43.000,271,10994876,12925,0,1727412222,13000.283698349995,51.36200505000306,53481.3287376 2024-09-27,04:43:44.000,271,10994874,13045,0,1727412223,13000.303907279995,51.305612010000914,53481.34969896 2024-09-27,04:43:45.000,271,10994905,13005,0,1727412224,13000.29043465999,51.305612010000914,53481.30777624 2024-09-27,04:43:46.000,271,10994841,12965,0,1727412225,13000.27022572999,51.31971026999963,53481.27982776 2024-09-27,04:43:47.000,271,10994886,13085,0,1727412226,13000.27022572999,51.291513750002196,53481.33572472 2024-09-27,04:43:48.000,271,10994878,12885,0,1727412227,13000.23654418,51.28446462000284,53481.34969896 2024-09-27,04:43:49.000,271,10994862,12925,0,1727412228,13000.25001679999,51.31266114000027,53481.272840640006 2024-09-27,04:43:50.000,271,10994903,13165,0,1727412229,13000.303907279995,51.256268099998124,53481.26585352001 2024-09-27,04:43:51.000,271,10994844,12845,0,1727412230,13000.29717097,51.27036636000412,53481.29380200001 2024-09-27,04:43:52.000,271,10994846,13245,0,1727412231,13000.303907279995,51.256268099998124,53481.251879280004 2024-09-27,04:43:53.000,271,10994878,13005,0,1727412232,13000.263489419995,51.27741549000348,53481.28681488 2024-09-27,04:43:54.000,271,10994866,13005,0,1727412233,13000.27696204,51.28446462000284,53481.27982776 2024-09-27,04:43:55.000,271,10994850,12725,0,1727412234,13000.263489419995,51.249218969998765,53481.2588664 2024-09-27,04:43:56.000,271,10994866,12685,0,1727412235,13000.20959893999,51.26331723000476,53481.24489216001 2024-09-27,04:43:57.000,271,10994932,13125,0,1727412236,13000.25001679999,51.26331723000476,53481.28681488 2024-09-27,04:43:58.000,271,10994951,12805,0,1727412237,13000.223071559994,51.242169839999406,53481.27982776 2024-09-27,04:43:59.000,271,10994859,13085,0,1727412238,13000.243280489995,51.22102245000133,53481.28681488 2024-09-27,04:44:00.000,271,10994876,12685,0,1727412239,13000.21633525,51.21397332000197,53481.202969440004 2024-09-27,04:44:01.000,271,10994879,12645,0,1727412240,13000.23654418,51.21397332000197,53481.272840640006 2024-09-27,04:44:02.000,271,10994918,12765,0,1727412241,13000.19612632,51.26331723000476,53481.223930800006 2024-09-27,04:44:03.000,271,10994908,12805,0,1727412242,13000.202862629994,51.26331723000476,53481.251879280004 2024-09-27,04:44:04.000,271,10994894,12885,0,1727412243,13000.182653699994,51.23512071000005,53481.272840640006 2024-09-27,04:44:05.000,271,10994877,12885,0,1727412244,13000.182653699994,51.23512071000005,53481.23790504 2024-09-27,04:44:06.000,271,10994883,12965,0,1727412245,13000.175917389999,51.22102245000133,53481.21694368001 2024-09-27,04:44:07.000,271,10994871,12965,0,1727412246,13000.155708459999,51.22807158000069,53481.19598232001 2024-09-27,04:44:08.000,271,10994934,12845,0,1727412247,13000.155708459999,51.22102245000133,53481.251879280004 2024-09-27,04:44:09.000,271,10994905,12925,0,1727412248,13000.162444769994,51.16462940999918,53481.1889952 2024-09-27,04:44:10.000,271,10994839,13045,0,1727412249,13000.135499529999,51.18577680000453,53481.24489216001 2024-09-27,04:44:11.000,271,10994910,12965,0,1727412250,13000.175917389999,51.19282593000389,53481.23790504 2024-09-27,04:44:12.000,271,10994907,13165,0,1727412251,13000.122026909994,51.19987506000325,53481.19598232001 2024-09-27,04:44:13.000,271,10994883,12925,0,1727412252,13000.16918107999,51.22102245000133,53481.20995656 2024-09-27,04:44:14.000,271,10994940,12925,0,1727412253,13000.16918107999,51.19987506000325,53481.202969440004 2024-09-27,04:44:15.000,271,10994866,12965,0,1727412254,13000.16918107999,51.18577680000453,53481.223930800006 2024-09-27,04:44:16.000,271,10994898,12725,0,1727412255,13000.175917389999,51.17167853999854,53481.1889952 2024-09-27,04:44:17.000,271,10994855,12925,0,1727412256,13000.16918107999,51.19282593000389,53481.20995656 2024-09-27,04:44:18.000,271,10994868,13085,0,1727412257,13000.175917389999,51.1787276699979,53481.1889952 2024-09-27,04:44:19.000,271,10994874,12605,0,1727412258,13000.19612632,51.17167853999854,53481.17502096001 2024-09-27,04:44:20.000,271,10994896,12685,0,1727412259,13000.14897214999,51.1787276699979,53481.202969440004 2024-09-27,04:44:21.000,271,10994897,12965,0,1727412260,13000.18939000999,51.17167853999854,53481.20995656 2024-09-27,04:44:22.000,271,10994893,12845,0,1727412261,13000.202862629994,51.19282593000389,53481.202969440004 2024-09-27,04:44:23.000,271,10994916,13125,0,1727412262,13000.18939000999,51.1434820200011,53481.21694368001 2024-09-27,04:44:24.000,271,10994898,12725,0,1727412263,13000.182653699994,51.1434820200011,53481.21694368001 2024-09-27,04:44:25.000,271,10994897,12765,0,1727412264,13000.18939000999,51.1787276699979,53481.16104672 2024-09-27,04:44:26.000,271,10994871,12925,0,1727412265,13000.20959893999,51.20692419000261,53481.20995656 2024-09-27,04:44:27.000,271,10994852,13045,0,1727412266,13000.182653699994,51.17167853999854,53481.18200808 2024-09-27,04:44:28.000,271,10994879,12885,0,1727412267,13000.202862629994,51.19282593000389,53481.1889952 2024-09-27,04:44:29.000,271,10994908,13285,0,1727412268,13000.223071559994,51.17167853999854,53481.21694368001 2024-09-27,04:44:30.000,271,10994924,12965,0,1727412269,13000.21633525,51.20692419000261,53481.223930800006 2024-09-27,04:44:31.000,271,10994906,12765,0,1727412270,13000.223071559994,51.242169839999406,53481.18200808 2024-09-27,04:44:32.000,271,10994918,12925,0,1727412271,13000.20959893999,51.22102245000133,53481.24489216001 2024-09-27,04:44:33.000,271,10994889,12725,0,1727412272,13000.25675311,51.242169839999406,53481.26585352001 2024-09-27,04:44:34.000,271,10994885,13005,0,1727412273,13000.29043465999,51.22807158000069,53481.251879280004 2024-09-27,04:44:35.000,271,10994926,13165,0,1727412274,13000.33758883,51.22102245000133,53481.20995656 2024-09-27,04:44:36.000,271,10994935,12965,0,1727412275,13000.243280489995,51.256268099998124,53481.24489216001 2024-09-27,04:44:37.000,271,10994878,13005,0,1727412276,13000.243280489995,51.20692419000261,53481.24489216001 2024-09-27,04:44:38.000,271,10994873,12805,0,1727412277,13000.23654418,51.26331723000476,53481.26585352001 2024-09-27,04:44:39.000,271,10994904,12805,0,1727412278,13000.243280489995,51.31266114000027,53481.23790504 2024-09-27,04:44:40.000,271,10994865,12965,0,1727412279,13000.263489419995,51.291513750002196,53481.23790504 2024-09-27,04:44:41.000,271,10994872,13205,0,1727412280,13000.25001679999,51.26331723000476,53481.26585352001 2024-09-27,04:44:42.000,271,10994833,13085,0,1727412281,13000.263489419995,51.33380852999835,53481.23091792 2024-09-27,04:44:43.000,271,10994949,12885,0,1727412282,13000.29043465999,51.347906790004345,53481.272840640006 2024-09-27,04:44:44.000,271,10994836,12965,0,1727412283,13000.263489419995,51.32675939999899,53481.223930800006 2024-09-27,04:44:45.000,271,10994880,12965,0,1727412284,13000.25001679999,51.23512071000005,53481.272840640006 2024-09-27,04:44:46.000,271,10994896,12965,0,1727412285,13000.223071559994,51.347906790004345,53481.23790504 2024-09-27,04:44:47.000,271,10994893,12765,0,1727412286,13000.202862629994,51.31266114000027,53481.26585352001 2024-09-27,04:44:48.000,271,10994821,12885,0,1727412287,13000.223071559994,51.34085765999771,53481.23790504 2024-09-27,04:44:49.000,271,10994877,13125,0,1727412288,13000.19612632,51.305612010000914,53481.2588664 2024-09-27,04:44:50.000,271,10994857,12565,0,1727412289,13000.175917389999,51.31971026999963,53481.30777624 2024-09-27,04:44:51.000,271,10994913,12765,0,1727412290,13000.202862629994,51.298562880001555,53481.19598232001 2024-09-27,04:44:52.000,271,10994847,12925,0,1727412291,13000.14897214999,51.347906790004345,53481.16104672 2024-09-27,04:44:53.000,271,10994915,12925,0,1727412292,13000.175917389999,51.354955920003704,53481.24489216001 2024-09-27,04:44:54.000,271,10994880,12965,0,1727412293,13000.182653699994,51.36905418000242,53481.251879280004 2024-09-27,04:44:55.000,271,10994927,12965,0,1727412294,13000.142235839994,51.298562880001555,53481.1889952 2024-09-27,04:44:56.000,271,10994894,13045,0,1727412295,13000.122026909994,51.31266114000027,53481.19598232001 2024-09-27,04:44:57.000,271,10994936,13005,0,1727412296,13000.122026909994,51.305612010000914,53481.23091792 2024-09-27,04:44:58.000,271,10994874,12725,0,1727412297,13000.101817979994,51.291513750002196,53481.19598232001 2024-09-27,04:44:59.000,271,10994895,13125,0,1727412298,13000.068136429989,51.33380852999835,53481.14707248001 2024-09-27,04:45:00.000,271,10994882,13085,0,1727412299,13000.095081669999,51.298562880001555,53481.154059600005 2024-09-27,04:45:01.000,271,10994855,12925,0,1727412300,13000.061400119994,51.31971026999963,53481.18200808 2024-09-27,04:45:02.000,271,10994867,12645,0,1727412301,13000.061400119994,51.298562880001555,53481.16104672 2024-09-27,04:45:03.000,271,10994913,13125,0,1727412302,13000.007509639989,51.34085765999771,53481.17502096001 2024-09-27,04:45:04.000,271,10994903,12725,0,1727412303,12999.994037019998,51.32675939999899,53481.16803384 2024-09-27,04:45:05.000,271,10994910,12725,0,1727412304,12999.967091779989,51.31266114000027,53481.18200808 2024-09-27,04:45:06.000,271,10994955,12965,0,1727412305,12999.946882849988,51.305612010000914,53481.16803384 2024-09-27,04:45:07.000,271,10994879,12765,0,1727412306,12999.899728679993,51.27036636000412,53481.14707248001 2024-09-27,04:45:08.000,271,10994863,13045,0,1727412307,12999.866047129988,51.298562880001555,53481.07021416 2024-09-27,04:45:09.000,271,10994904,13285,0,1727412308,12999.812156649998,51.31971026999963,53481.119124 2024-09-27,04:45:10.000,271,10994946,12765,0,1727412309,12999.758266169993,51.31266114000027,53481.09117552 2024-09-27,04:45:11.000,271,10994904,13325,0,1727412310,12999.697639379992,51.354955920003704,53481.035278560004 2024-09-27,04:45:12.000,271,10994908,12605,0,1727412311,12999.623539970002,51.305612010000914,53481.06322704 2024-09-27,04:45:13.000,271,10994898,12885,0,1727412312,12999.630276279997,51.305612010000914,53481.07720128001 2024-09-27,04:45:14.000,271,10994892,12805,0,1727412313,12999.542704250001,51.33380852999835,53481.07021416 2024-09-27,04:45:15.000,271,10994875,12805,0,1727412314,12999.515759009992,51.28446462000284,53481.02829144001 2024-09-27,04:45:16.000,271,10994904,13085,0,1727412315,12999.461868530001,51.298562880001555,53480.95842024001 2024-09-27,04:45:17.000,271,10994900,13165,0,1727412316,12999.387769119996,51.31266114000027,53480.99335584 2024-09-27,04:45:18.000,271,10994905,13165,0,1727412317,12999.36082388,51.31266114000027,53480.986368720005 2024-09-27,04:45:19.000,271,10994923,12925,0,1727412318,12999.347351259996,51.298562880001555,53480.944446 2024-09-27,04:45:20.000,271,10994919,12805,0,1727412319,12999.306933399996,51.27741549000348,53480.916497520004 2024-09-27,04:45:21.000,271,10994892,12885,0,1727412320,12999.29346077999,51.27036636000412,53480.888549040006 2024-09-27,04:45:22.000,271,10994864,12925,0,1727412321,12999.286724469996,51.28446462000284,53480.90951040001 2024-09-27,04:45:23.000,271,10994853,12965,0,1727412322,12999.2395703,51.26331723000476,53480.83265208 2024-09-27,04:45:24.000,271,10994913,13125,0,1727412323,12999.2395703,51.27741549000348,53480.84662632 2024-09-27,04:45:25.000,271,10994876,13205,0,1727412324,12999.2395703,51.27036636000412,53480.82566496 2024-09-27,04:45:26.000,271,10994878,12845,0,1727412325,12999.13852565,51.26331723000476,53480.82566496 2024-09-27,04:45:27.000,271,10994825,13005,0,1727412326,12999.165470889995,51.26331723000476,53480.8047036 2024-09-27,04:45:28.000,271,10994899,12925,0,1727412327,12999.145261959995,51.256268099998124,53480.72784528 2024-09-27,04:45:29.000,271,10994879,12605,0,1727412328,12999.11831672,51.28446462000284,53480.67194832001 2024-09-27,04:45:30.000,271,10994902,12765,0,1727412329,12999.11831672,51.256268099998124,53480.748806640004 2024-09-27,04:45:31.000,271,10994889,12965,0,1727412330,12999.064426239995,51.20692419000261,53480.75579376 2024-09-27,04:45:32.000,271,10994857,12965,0,1727412331,12999.044217309995,51.19987506000325,53480.720858160006 2024-09-27,04:45:33.000,271,10994876,12765,0,1727412332,12999.07789886,51.22102245000133,53480.7348324 2024-09-27,04:45:34.000,271,10994892,12605,0,1727412333,12999.05095361999,51.23512071000005,53480.7348324 2024-09-27,04:45:35.000,271,10994857,13085,0,1727412334,12999.064426239995,51.21397332000197,53480.769768000006 2024-09-27,04:45:36.000,271,10994860,12965,0,1727412335,12998.99032682999,51.17167853999854,53480.71387104001 2024-09-27,04:45:37.000,271,10994913,12925,0,1727412336,12999.01053575999,51.16462940999918,53480.72784528 2024-09-27,04:45:38.000,271,10994880,12965,0,1727412337,12998.99706314,51.15758027999982,53480.67893544 2024-09-27,04:45:39.000,271,10994937,12765,0,1727412338,12999.003799449994,51.1787276699979,53480.75579376 2024-09-27,04:45:40.000,271,10994834,12685,0,1727412339,12998.97685421,51.22102245000133,53480.720858160006 2024-09-27,04:45:41.000,271,10994934,12925,0,1727412340,12998.936436349999,51.16462940999918,53480.650986960005 2024-09-27,04:45:42.000,271,10994927,13005,0,1727412341,12998.90949110999,51.16462940999918,53480.720858160006 2024-09-27,04:45:43.000,271,10994901,13125,0,1727412342,12998.835391699999,51.21397332000197,53480.650986960005 2024-09-27,04:45:44.000,271,10994956,12925,0,1727412343,12998.788237529989,51.22807158000069,53480.699896800004 2024-09-27,04:45:45.000,271,10994885,12605,0,1727412344,12998.794973839998,51.23512071000005,53480.67893544 2024-09-27,04:45:46.000,271,10994917,12885,0,1727412345,12998.734347049998,51.22807158000069,53480.71387104001 2024-09-27,04:45:47.000,271,10994917,13205,0,1727412346,12998.646775019988,51.23512071000005,53480.67893544 2024-09-27,04:45:48.000,271,10994888,13005,0,1727412347,12998.633302399998,51.291513750002196,53480.720858160006 2024-09-27,04:45:49.000,271,10994845,13165,0,1727412348,12998.545730370002,51.291513750002196,53480.69290968001 2024-09-27,04:45:50.000,271,10994891,13085,0,1727412349,12998.498576199992,51.34085765999771,53480.65797408 2024-09-27,04:45:51.000,271,10994915,13165,0,1727412350,12998.444685720002,51.347906790004345,53480.65797408 2024-09-27,04:45:52.000,271,10994915,13045,0,1727412351,12998.363850000002,51.347906790004345,53480.67194832001 2024-09-27,04:45:53.000,271,10994936,12765,0,1727412352,12998.269541659996,51.36905418000242,53480.67194832001 2024-09-27,04:45:54.000,271,10994896,12965,0,1727412353,12998.195442249991,51.418398089997936,53480.65797408 2024-09-27,04:45:55.000,271,10994818,12845,0,1727412354,12998.11460652999,51.474791130000085,53480.62303848001 2024-09-27,04:45:56.000,271,10994895,12965,0,1727412355,12998.01356187999,51.5029876500048,53480.602077120006 2024-09-27,04:45:57.000,271,10994910,12925,0,1727412356,12997.91925354,51.58757721000438,53480.6300256 2024-09-27,04:45:58.000,271,10994934,13005,0,1727412357,12997.77105471999,51.56642981999903,53480.56714152 2024-09-27,04:45:59.000,271,10994917,13085,0,1727412358,12997.656537449999,51.6016754700031,53480.4902832 2024-09-27,04:46:00.000,271,10994846,12845,0,1727412359,12997.582438039994,51.66511764000461,53480.51823168 2024-09-27,04:46:01.000,271,10994945,12885,0,1727412360,12997.467920769988,51.67921590000333,53480.4902832 2024-09-27,04:46:02.000,271,10994879,12725,0,1727412361,12997.380348739993,51.749707200004195,53480.52521880001 2024-09-27,04:46:03.000,271,10994900,12885,0,1727412362,12997.299513019992,51.84134589000314,53480.46233472 2024-09-27,04:46:04.000,271,10994899,13045,0,1727412363,12997.191732059997,51.86249328000122,53480.434386240006 2024-09-27,04:46:05.000,271,10994865,13085,0,1727412364,12997.070478479996,51.876591539999936,53480.385476400006 2024-09-27,04:46:06.000,271,10994904,13005,0,1727412365,12996.96269752,51.96118109999952,53480.385476400006 2024-09-27,04:46:07.000,271,10994891,12885,0,1727412366,12996.89533441999,52.00347588000295,53480.32259232 2024-09-27,04:46:08.000,271,10994902,13085,0,1727412367,12996.86165287,52.04577065999911,53480.30163096 2024-09-27,04:46:09.000,271,10994854,12845,0,1727412368,12996.73366297999,52.109212830000615,53480.245734000004 2024-09-27,04:46:10.000,271,10994881,12605,0,1727412369,12996.71345404999,52.165605870002764,53480.23874688001 2024-09-27,04:46:11.000,271,10994887,12925,0,1727412370,12996.65956357,52.17970413000148,53480.217785520006 2024-09-27,04:46:12.000,271,10994903,13085,0,1727412371,12996.646090949995,52.26429369000107,53480.196824160004 2024-09-27,04:46:13.000,271,10994848,12725,0,1727412372,12996.625882019995,52.327735860002576,53480.1758628 2024-09-27,04:46:14.000,271,10994860,12925,0,1727412373,12996.59893678,52.36298150999937,53480.11297872 2024-09-27,04:46:15.000,271,10994914,13285,0,1727412374,12996.565255229994,52.41232542000216,53480.05708176 2024-09-27,04:46:16.000,271,10994927,13005,0,1727412375,12996.53830999,52.461669329997676,53480.02214616001 2024-09-27,04:46:17.000,271,10994876,12965,0,1727412376,12996.59893678,52.567406280002615,53480.0361204 2024-09-27,04:46:18.000,271,10994942,12965,0,1727412377,12996.57199153999,52.63084845000412,53479.98721056 2024-09-27,04:46:19.000,271,10994901,12925,0,1727412378,12996.565255229994,52.736585400001786,53479.95227496001 2024-09-27,04:46:20.000,271,10994906,12885,0,1727412379,12996.57872785,52.80707670000265,53479.980223440005 2024-09-27,04:46:21.000,271,10994879,13125,0,1727412380,12996.61240939999,52.8987153900016,53480.00817192 2024-09-27,04:46:22.000,271,10994923,13125,0,1727412381,12996.67303618999,53.03969799000333,53479.98721056 2024-09-27,04:46:23.000,271,10994918,12765,0,1727412382,12996.74039929,53.16658232999907,53479.931313600006 2024-09-27,04:46:24.000,271,10994895,12885,0,1727412383,12996.83470762999,53.25117188999866,53480.01515904 2024-09-27,04:46:25.000,271,10994951,12805,0,1727412384,12996.86165287,53.36395797000296,53480.00817192 2024-09-27,04:46:26.000,271,10994904,13125,0,1727412385,12996.89533441999,53.50494057000469,53480.01515904 2024-09-27,04:46:27.000,271,10994862,12765,0,1727412386,12996.96269752,53.64592316999915,53479.980223440005 2024-09-27,04:46:28.000,271,10994903,13045,0,1727412387,12997.070478479996,53.786905770000885,53479.95227496001 2024-09-27,04:46:29.000,271,10994948,13285,0,1727412388,12997.117632649992,53.89264271999855,53479.980223440005 2024-09-27,04:46:30.000,271,10994905,12965,0,1727412389,12997.144577890002,54.06182183999772,53480.02214616001 2024-09-27,04:46:31.000,271,10994921,12845,0,1727412390,12997.225413610002,54.202804439999454,53480.04310752001 2024-09-27,04:46:32.000,271,10994935,13045,0,1727412391,12997.279304089992,54.4072292100027,53480.08503024 2024-09-27,04:46:33.000,271,10994910,13005,0,1727412392,12997.339930879993,54.54821181000443,53480.078043120004 2024-09-27,04:46:34.000,271,10994913,12965,0,1727412393,12997.373612429998,54.68214527999953,53480.1059916 2024-09-27,04:46:35.000,271,10994905,12725,0,1727412394,12997.393821359998,54.84427526999934,53480.09201736001 2024-09-27,04:46:36.000,271,10994912,12765,0,1727412395,12997.414030289998,55.020503519997874,53480.08503024 2024-09-27,04:46:37.000,271,10994925,13005,0,1727412396,12997.380348739993,55.21787916000176,53480.12695296 2024-09-27,04:46:38.000,271,10994902,12725,0,1727412397,12997.393821359998,55.415254799998365,53480.196824160004 2024-09-27,04:46:39.000,271,10994893,12965,0,1727412398,12997.414030289998,55.58443392000481,53480.196824160004 2024-09-27,04:46:40.000,271,10994855,13125,0,1727412399,12997.360139809993,55.81000607999886,53480.18983704001 2024-09-27,04:46:41.000,271,10994915,12685,0,1727412400,12997.380348739993,55.97918519999803,53480.23874688001 2024-09-27,04:46:42.000,271,10994939,12925,0,1727412401,12997.366876120002,56.13426605999848,53480.20381128 2024-09-27,04:46:43.000,271,10994928,12765,0,1727412402,12997.373612429998,56.24705214000278,53480.266695360006 2024-09-27,04:46:44.000,271,10994905,12765,0,1727412403,12997.339930879993,56.388034740004514,53480.30163096 2024-09-27,04:46:45.000,271,10994897,12725,0,1727412404,12997.346667190002,56.557213860003685,53480.2806696 2024-09-27,04:46:46.000,271,10994936,13285,0,1727412405,12997.373612429998,56.677049070000066,53480.28765672001 2024-09-27,04:46:47.000,271,10994963,12765,0,1727412406,12997.387085050002,56.796884280003724,53480.2806696 2024-09-27,04:46:48.000,271,10994928,13085,0,1727412407,12997.434239219998,56.88147384000331,53480.33656656001 2024-09-27,04:46:49.000,271,10994930,12845,0,1727412408,12997.387085050002,56.966063400002895,53480.315605200005 2024-09-27,04:46:50.000,271,10994902,13085,0,1727412409,12997.447711839988,57.092947739998635,53480.34355368 2024-09-27,04:46:51.000,271,10994931,12605,0,1727412410,12997.474657079998,57.156389910000144,53480.32957944 2024-09-27,04:46:52.000,271,10994875,12725,0,1727412411,12997.528547559989,57.24097946999973,53480.32259232 2024-09-27,04:46:53.000,271,10994913,12685,0,1727412412,12997.582438039994,57.29032338000252,53480.34355368 2024-09-27,04:46:54.000,271,10994890,12925,0,1727412413,12997.595910659998,57.318519899999956,53480.32259232 2024-09-27,04:46:55.000,271,10994868,12925,0,1727412414,12997.656537449999,57.35376555000403,53480.30861808001 2024-09-27,04:46:56.000,271,10994915,12925,0,1727412415,12997.79799996,57.35376555000403,53480.30861808001 2024-09-27,04:46:57.000,271,10994992,12845,0,1727412416,12997.885571989995,57.318519899999956,53480.28765672001 2024-09-27,04:46:58.000,271,10994917,12965,0,1727412417,12998.01356187999,57.28327425000316,53480.30163096 2024-09-27,04:46:59.000,271,10994889,13125,0,1727412418,12998.155024389991,57.24097946999973,53480.34355368 2024-09-27,04:47:00.000,271,10994901,12765,0,1727412419,12998.262805350001,57.156389910000144,53480.315605200005 2024-09-27,04:47:01.000,271,10994887,12965,0,1727412420,12998.357113689992,57.04360383000312,53480.32259232 2024-09-27,04:47:02.000,271,10994939,12965,0,1727412421,12998.485103580002,56.93786687999818,53480.32259232 2024-09-27,04:47:03.000,271,10994916,12805,0,1727412422,12998.592884539998,56.83212993000052,53480.385476400006 2024-09-27,04:47:04.000,271,10994924,12885,0,1727412423,12998.693929189998,56.684098199999426,53480.385476400006 2024-09-27,04:47:05.000,271,10994877,13045,0,1727412424,12998.781501219994,56.52196820999961,53480.413424880004 2024-09-27,04:47:06.000,271,10994924,13205,0,1727412425,12998.875809559999,56.31049431000429,53480.420412 2024-09-27,04:47:07.000,271,10994882,13205,0,1727412426,12998.97685421,56.099020410001685,53480.434386240006 2024-09-27,04:47:08.000,271,10994897,13085,0,1727412427,12998.99706314,55.880497379999724,53480.434386240006 2024-09-27,04:47:09.000,271,10994889,13045,0,1727412428,12999.125053029995,55.690170870002476,53480.483296080005 2024-09-27,04:47:10.000,271,10994878,12965,0,1727412429,12999.17894351,55.43640219000372,53480.483296080005 2024-09-27,04:47:11.000,271,10994909,13045,0,1727412430,12999.21936137,55.15443699000025,53480.46932184 2024-09-27,04:47:12.000,271,10994886,12925,0,1727412431,12999.266515539995,54.90066831000149,53480.51823168 2024-09-27,04:47:13.000,271,10994910,13125,0,1727412432,12999.347351259996,54.660997890001454,53480.51124456 2024-09-27,04:47:14.000,271,10994930,12885,0,1727412433,12999.38103281,54.421327470001415,53480.47630896001 2024-09-27,04:47:15.000,271,10994914,13045,0,1727412434,12999.414714359991,54.17460792000202,53480.553167280006 2024-09-27,04:47:16.000,271,10994924,13005,0,1727412435,12999.407978049996,53.93493750000198,53480.54618016001 2024-09-27,04:47:17.000,271,10994884,13125,0,1727412436,12999.421450670001,53.69526708000194,53480.581115760004 2024-09-27,04:47:18.000,271,10994933,13005,0,1727412437,12999.407978049996,53.48379317999934,53480.58810288 2024-09-27,04:47:19.000,271,10994897,13005,0,1727412438,12999.347351259996,53.25117188999866,53480.61605136 2024-09-27,04:47:20.000,271,10994922,12765,0,1727412439,12999.30019709,52.969206690002466,53480.650986960005 2024-09-27,04:47:21.000,271,10994922,12805,0,1727412440,12999.327142329996,52.757732789999864,53480.68592256 2024-09-27,04:47:22.000,271,10994893,13205,0,1727412441,12999.21262505999,52.5533080200039,53480.60906424 2024-09-27,04:47:23.000,271,10994904,12845,0,1727412442,12999.09137147999,52.341834120001295,53480.70688392 2024-09-27,04:47:24.000,271,10994895,12805,0,1727412443,12998.97685421,52.17970413000148,53480.68592256 2024-09-27,04:47:25.000,271,10994937,13165,0,1727412444,12998.882545869994,52.02462327000103,53480.70688392 2024-09-27,04:47:26.000,271,10994873,13005,0,1727412445,12998.741083359993,51.85544415000186,53480.71387104001 2024-09-27,04:47:27.000,271,10994913,13005,0,1727412446,12998.606357160003,51.714461550000124,53480.769768000006 2024-09-27,04:47:28.000,271,10994922,13005,0,1727412447,12998.444685720002,51.55233156000031,53480.78374224 2024-09-27,04:47:29.000,271,10994873,12805,0,1727412448,12998.229123799996,51.40429982999922,53480.75579376 2024-09-27,04:47:30.000,271,10994929,12805,0,1727412449,12998.06071605,51.305612010000914,53480.75579376 2024-09-27,04:47:31.000,271,10994894,13005,0,1727412450,12997.885571989995,51.256268099998124,53480.72784528 2024-09-27,04:47:32.000,271,10994883,13085,0,1727412451,12997.71042792999,51.12938376000238,53480.78374224 2024-09-27,04:47:33.000,271,10994909,12765,0,1727412452,12997.501602319993,51.03774507000344,53480.769768000006 2024-09-27,04:47:34.000,271,10994901,13045,0,1727412453,12997.333194569997,51.02364681000472,53480.81169072001 2024-09-27,04:47:35.000,271,10994932,13365,0,1727412454,12997.090687409996,50.98840116000065,53480.769768000006 2024-09-27,04:47:36.000,271,10994847,13045,0,1727412455,12996.888598109996,50.97430290000193,53480.71387104001 2024-09-27,04:47:37.000,271,10994884,13285,0,1727412456,12996.646090949995,50.946106380004494,53480.79072936001 2024-09-27,04:47:38.000,271,10994912,12765,0,1727412457,12996.457474269999,50.91086073000042,53480.69290968001 2024-09-27,04:47:39.000,271,10994907,12965,0,1727412458,12996.248648659988,50.9320081199985,53480.69290968001 2024-09-27,04:47:40.000,271,10994958,12725,0,1727412459,12996.026350430002,50.93905724999786,53480.699896800004 2024-09-27,04:47:41.000,271,10994851,12765,0,1727412460,12995.830997439996,50.91086073000042,53480.69290968001 2024-09-27,04:47:42.000,271,10994889,12845,0,1727412461,12995.6019629,50.96020464000321,53480.68592256 2024-09-27,04:47:43.000,271,10994871,12685,0,1727412462,12995.37966467,50.96725377000257,53480.65797408 2024-09-27,04:47:44.000,271,10994908,12925,0,1727412463,12995.123684889993,50.99545029000001,53480.69290968001 2024-09-27,04:47:45.000,271,10994888,12765,0,1727412464,12994.874441419997,51.12938376000238,53480.63701272 2024-09-27,04:47:46.000,271,10994922,12765,0,1727412465,12994.652143189996,51.1787276699979,53480.67893544 2024-09-27,04:47:47.000,271,10994875,12965,0,1727412466,12994.42310865,51.22102245000133,53480.59509000001 2024-09-27,04:47:48.000,271,10994888,12925,0,1727412467,12994.126711009994,51.249218969998765,53480.56714152 2024-09-27,04:47:49.000,271,10994910,12685,0,1727412468,12993.843785989993,51.31266114000027,53480.54618016001 2024-09-27,04:47:50.000,271,10994881,12965,0,1727412469,12993.648433000002,51.3902015700005,53480.50425744001 2024-09-27,04:47:51.000,271,10994880,12805,0,1727412470,12993.392453219996,51.49593851999816,53480.51823168 2024-09-27,04:47:52.000,271,10994944,12885,0,1727412471,12993.190363919995,51.58757721000438,53480.47630896001 2024-09-27,04:47:53.000,271,10994896,12845,0,1727412472,12992.968065689995,51.658068509997975,53480.420412 2024-09-27,04:47:54.000,271,10994895,13005,0,1727412473,12992.691876979989,51.756756330003554,53480.33656656001 2024-09-27,04:47:55.000,271,10994919,12925,0,1727412474,12992.483051369993,51.81314936999843,53480.28765672001 2024-09-27,04:47:56.000,271,10994911,13125,0,1727412475,12992.294434689997,51.90478806000465,53480.245734000004 2024-09-27,04:47:57.000,271,10994859,12965,0,1727412476,12992.099081699991,52.01052501000231,53480.18284992 2024-09-27,04:47:58.000,271,10994900,12805,0,1727412477,12991.91720132999,52.14445848000469,53480.1758628 2024-09-27,04:47:59.000,271,10994888,12685,0,1727412478,12991.728584649994,52.22904804000427,53480.08503024 2024-09-27,04:48:00.000,271,10994921,12845,0,1727412479,12991.587122139994,52.3065884700045,53480.050094640006 2024-09-27,04:48:01.000,271,10994897,12925,0,1727412480,12991.432187009988,52.4052762900028,53479.97323632001 2024-09-27,04:48:02.000,271,10994915,13085,0,1727412481,12991.310933430002,52.5392097599979,53479.92432648001 2024-09-27,04:48:03.000,271,10994905,12725,0,1727412482,12991.203152469992,52.623799320004764,53479.91733936 2024-09-27,04:48:04.000,271,10994889,13005,0,1727412483,12991.102107819992,52.736585400001786,53479.87541664001 2024-09-27,04:48:05.000,271,10994922,13125,0,1727412484,12991.028008410001,52.82822409000073,53479.78458408001 2024-09-27,04:48:06.000,271,10994869,12725,0,1727412485,12990.987590550001,52.94805930000439,53479.68676440001 2024-09-27,04:48:07.000,271,10994868,13005,0,1727412486,12990.893282209996,53.06789451000077,53479.644841680005 2024-09-27,04:48:08.000,271,10994934,13085,0,1727412487,12990.86633697,53.159533199999714,53479.51907352001 2024-09-27,04:48:09.000,271,10994905,12725,0,1727412488,12990.82591911,53.28641754000273,53479.526060640004 2024-09-27,04:48:10.000,271,10994868,12885,0,1727412489,12990.832655419996,53.385105360001035,53479.49811216001 2024-09-27,04:48:11.000,271,10994821,12645,0,1727412490,12990.873073279996,53.50494057000469,53479.39330536 2024-09-27,04:48:12.000,271,10994901,12965,0,1727412491,12990.90675483,53.58248099999764,53479.38631824 2024-09-27,04:48:13.000,271,10994913,12685,0,1727412492,12990.967381620001,53.70936534000066,53479.34439552 2024-09-27,04:48:14.000,271,10994922,13045,0,1727412493,12991.007799480001,53.81510228999832,53479.28151144001 2024-09-27,04:48:15.000,271,10994921,13165,0,1727412494,12991.108844130002,53.93493750000198,53479.25356296001 2024-09-27,04:48:16.000,271,10994839,12645,0,1727412495,12991.162734609992,54.08296923000307,53479.22561448 2024-09-27,04:48:17.000,271,10994857,12965,0,1727412496,12991.250306640002,54.16755879000266,53479.25356296001 2024-09-27,04:48:18.000,271,10994903,12965,0,1727412497,12991.317669739998,54.26624661000096,53479.15574328 2024-09-27,04:48:19.000,271,10994904,12685,0,1727412498,12991.411978079988,54.35788529999991,53479.09984632 2024-09-27,04:48:20.000,271,10994907,12885,0,1727412499,12991.459132249998,54.44247485999949,53479.12080768 2024-09-27,04:48:21.000,271,10994829,12765,0,1727412500,12991.566913209994,54.49181877000228,53479.08587208001 2024-09-27,04:48:22.000,271,10994907,12645,0,1727412501,12991.65448523999,54.653948760002095,53479.022988000004 2024-09-27,04:48:23.000,271,10994870,12845,0,1727412502,12991.769002509995,54.73853832000168,53479.071897840004 2024-09-27,04:48:24.000,271,10994866,13045,0,1727412503,12991.809420369995,54.81607875000191,53479.092859200005 2024-09-27,04:48:25.000,271,10994957,12765,0,1727412504,12991.94414657,54.879520920003415,53479.01600088001 2024-09-27,04:48:26.000,271,10994866,13085,0,1727412505,12992.072136459996,54.97820874000172,53479.01600088001 2024-09-27,04:48:27.000,271,10994903,13085,0,1727412506,12992.159708489991,55.07689656000002,53478.93215544 2024-09-27,04:48:28.000,271,10994915,12645,0,1727412507,12992.254016829997,55.14033873000153,53478.93215544 2024-09-27,04:48:29.000,271,10994848,12965,0,1727412508,12992.382006719992,55.2108300300024,53479.00901376 2024-09-27,04:48:30.000,271,10994927,12725,0,1727412509,12992.489787680002,55.3095178500007,53478.9531168 2024-09-27,04:48:31.000,271,10994891,12685,0,1727412510,12992.597568639998,55.36591089000285,53478.96709104001 2024-09-27,04:48:32.000,271,10994876,13125,0,1727412511,12992.691876979989,55.471647840000514,53478.91818120001 2024-09-27,04:48:33.000,271,10994856,12525,0,1727412512,12992.860284729999,55.59148305000417,53478.9531168 2024-09-27,04:48:34.000,271,10994962,12965,0,1727412513,12992.968065689995,55.654925219998404,53478.9531168 2024-09-27,04:48:35.000,271,10994890,12925,0,1727412514,12993.129737129995,55.71836738999991,53478.89721984001 2024-09-27,04:48:36.000,271,10994862,12645,0,1727412515,12993.25772701999,55.81000607999886,53478.925168320005 2024-09-27,04:48:37.000,271,10994867,12925,0,1727412516,12993.378980599991,55.880497379999724,53478.93914256 2024-09-27,04:48:38.000,271,10994919,13245,0,1727412517,12993.533915729997,55.98623433000466,53478.98106528 2024-09-27,04:48:39.000,271,10994869,12965,0,1727412518,12993.641696689992,56.091971280002326,53479.00202664 2024-09-27,04:48:40.000,271,10994829,12765,0,1727412519,12993.776422889998,56.14131518999784,53478.9880524 2024-09-27,04:48:41.000,271,10994901,13005,0,1727412520,12993.917885399998,56.21885561999807,53478.98106528 2024-09-27,04:48:42.000,271,10994866,13125,0,1727412521,12994.066084219994,56.29639604999829,53479.05093648 2024-09-27,04:48:43.000,271,10994850,12845,0,1727412522,12994.21428303999,56.39508387000387,53479.043949360006 2024-09-27,04:48:44.000,271,10994857,12685,0,1727412523,12994.322064,56.39508387000387,53479.05093648 2024-09-27,04:48:45.000,271,10994882,13125,0,1727412524,12994.429844959996,56.514919080000254,53479.071897840004 2024-09-27,04:48:46.000,271,10994919,13165,0,1727412525,12994.578043779991,56.5713121200024,53479.10683344 2024-09-27,04:48:47.000,271,10994850,12645,0,1727412526,12994.692561049997,56.66999994000071,53479.16971752 2024-09-27,04:48:48.000,271,10994849,12845,0,1727412527,12994.800342009992,56.747540370000934,53479.10683344 2024-09-27,04:48:49.000,271,10994884,12765,0,1727412528,12994.914859279997,56.83917905999988,53479.14875616 2024-09-27,04:48:50.000,271,10994912,12605,0,1727412529,12995.049585479988,56.966063400002895,53479.211640240006 2024-09-27,04:48:51.000,271,10994865,12805,0,1727412530,12995.123684889993,57.03655470000376,53479.22561448 2024-09-27,04:48:52.000,271,10994878,12885,0,1727412531,12995.244938469994,57.135242520002066,53479.239588720004 2024-09-27,04:48:53.000,271,10994842,12925,0,1727412532,12995.298828949999,57.21278295000229,53479.29548568 2024-09-27,04:48:54.000,271,10994913,13005,0,1727412533,12995.386400979995,57.29737251000188,53479.35138264001 2024-09-27,04:48:55.000,271,10994852,12765,0,1727412534,12995.487445629995,57.4101585899989,53479.36535688 2024-09-27,04:48:56.000,271,10994851,12925,0,1727412535,12995.58175397,57.494748149998486,53479.40029248001 2024-09-27,04:48:57.000,271,10994934,12925,0,1727412536,12995.608699209995,57.57228857999871,53479.40029248001 2024-09-27,04:48:58.000,271,10994893,13005,0,1727412537,12995.69627123999,57.63573075000022,53479.48413792 2024-09-27,04:48:59.000,271,10994935,12845,0,1727412538,12995.777106959991,57.70622205000109,53479.49811216001 2024-09-27,04:49:00.000,271,10994893,13085,0,1727412539,12995.844470060001,57.81900812999811,53479.54003488001 2024-09-27,04:49:01.000,271,10994851,12845,0,1727412540,12995.932042089997,57.8683520400009,53479.547022000006 2024-09-27,04:49:02.000,271,10994920,12845,0,1727412541,12995.992668879997,57.93884334000177,53479.60291896 2024-09-27,04:49:03.000,271,10994905,12765,0,1727412542,12996.086977220002,58.02343290000135,53479.70772576001 2024-09-27,04:49:04.000,271,10994893,13045,0,1727412543,12996.134131389997,58.10802246000094,53479.714712880006 2024-09-27,04:49:05.000,271,10994886,12645,0,1727412544,12996.241912349993,58.10802246000094,53479.77060984 2024-09-27,04:49:06.000,271,10994881,13005,0,1727412545,12996.336220689998,58.15736637000373,53479.86842952 2024-09-27,04:49:07.000,271,10994910,12965,0,1727412546,12996.349693309989,58.192612020000524,53479.812532560005 2024-09-27,04:49:08.000,271,10994868,13165,0,1727412547,12996.497892129999,58.22080853999796,53479.86842952 2024-09-27,04:49:09.000,271,10994858,12765,0,1727412548,12996.57872785,58.27015245000075,53479.896378 2024-09-27,04:49:10.000,271,10994906,12805,0,1727412549,12996.666299879995,58.26310332000139,53480.00817192 2024-09-27,04:49:11.000,271,10994867,12885,0,1727412550,12996.76060822,58.29834896999819,53479.97323632001 2024-09-27,04:49:12.000,271,10994919,13045,0,1727412551,12996.87512548999,58.31244723000418,53480.05708176 2024-09-27,04:49:13.000,271,10994925,12965,0,1727412552,12996.969433829996,58.33359462000226,53480.099004480006 2024-09-27,04:49:14.000,271,10994926,13085,0,1727412553,12997.043533240001,58.29834896999819,53480.147914320005 2024-09-27,04:49:15.000,271,10994892,12925,0,1727412554,12997.124368960001,58.27720158000011,53480.16188856 2024-09-27,04:49:16.000,271,10994879,13085,0,1727412555,12997.205204680002,58.26310332000139,53480.23874688001 2024-09-27,04:49:17.000,271,10994910,13205,0,1727412556,12997.279304089992,58.25605419000203,53480.29464384 2024-09-27,04:49:18.000,271,10994892,12805,0,1727412557,12997.339930879993,58.27015245000075,53480.385476400006 2024-09-27,04:49:19.000,271,10994886,12965,0,1727412558,12997.380348739993,58.28425070999947,53480.42739912001 2024-09-27,04:49:20.000,271,10994912,12885,0,1727412559,12997.440975529993,58.227857670004596,53480.44137336 2024-09-27,04:49:21.000,271,10994916,12845,0,1727412560,12997.467920769988,58.2137594099986,53480.51124456 2024-09-27,04:49:22.000,271,10994886,12805,0,1727412561,12997.494866009998,58.17146463000245,53480.53919304 2024-09-27,04:49:23.000,271,10994886,12685,0,1727412562,12997.542020179993,58.17146463000245,53480.58810288 2024-09-27,04:49:24.000,271,10994859,13085,0,1727412563,12997.575701729998,58.178513760001806,53480.650986960005 2024-09-27,04:49:25.000,271,10994943,12925,0,1727412564,12997.582438039994,58.15031724000437,53480.65797408 2024-09-27,04:49:26.000,271,10994876,12885,0,1727412565,12997.562229109993,58.129169849999016,53480.720858160006 2024-09-27,04:49:27.000,271,10994875,12765,0,1727412566,12997.508338629988,58.129169849999016,53480.769768000006 2024-09-27,04:49:28.000,271,10994890,12765,0,1727412567,12997.501602319993,58.0798259400035,53480.83963920001 2024-09-27,04:49:29.000,271,10994876,12925,0,1727412568,12997.454448149998,58.10802246000094,53480.83963920001 2024-09-27,04:49:30.000,271,10994882,12925,0,1727412569,12997.387085050002,58.04458028999943,53480.88156192001 2024-09-27,04:49:31.000,271,10994935,13125,0,1727412570,12997.333194569997,58.03048203000071,53480.888549040006 2024-09-27,04:49:32.000,271,10994912,13005,0,1727412571,12997.252358849997,58.02343290000135,53480.89553616 2024-09-27,04:49:33.000,271,10994856,13405,0,1727412572,12997.198468369992,58.009334640002635,53480.95143312 2024-09-27,04:49:34.000,271,10994862,13005,0,1727412573,12997.110896339997,57.967039859999204,53481.02130432 2024-09-27,04:49:35.000,271,10994867,12845,0,1727412574,12997.097423719992,57.959990729999845,53481.07720128001 2024-09-27,04:49:36.000,271,10994819,12805,0,1727412575,12996.949224899996,57.952941600000486,53481.02130432 2024-09-27,04:49:37.000,271,10994894,12885,0,1727412576,12996.89533441999,57.952941600000486,53481.084188400004 2024-09-27,04:49:38.000,271,10994917,12965,0,1727412577,12996.84144394,57.94589247000113,53481.07021416 2024-09-27,04:49:39.000,271,10994924,12765,0,1727412578,12996.75387190999,57.903597689997696,53481.09117552 2024-09-27,04:49:40.000,271,10994880,12885,0,1727412579,12996.67303618999,57.89654855999834,53481.119124 2024-09-27,04:49:41.000,271,10994910,12845,0,1727412580,12996.65282725999,57.88949942999898,53481.154059600005 2024-09-27,04:49:42.000,271,10994876,13085,0,1727412581,12996.53830999,57.826057260004745,53481.12611112001 2024-09-27,04:49:43.000,271,10994851,12965,0,1727412582,12996.430529029989,57.81900812999811,53481.11213688 2024-09-27,04:49:44.000,271,10994885,13165,0,1727412583,12996.390111169989,57.776713350001955,53481.13309824 2024-09-27,04:49:45.000,271,10994922,12605,0,1727412584,12996.329484379989,57.734418569998525,53481.223930800006 2024-09-27,04:49:46.000,271,10994923,13205,0,1727412585,12996.188021870003,57.727369439999165,53481.16104672 2024-09-27,04:49:47.000,271,10994902,13045,0,1727412586,12996.120658769993,57.67802553000365,53481.16104672 2024-09-27,04:49:48.000,271,10994861,13045,0,1727412587,12996.093713529997,57.6216324900015,53481.105149760006 2024-09-27,04:49:49.000,271,10994905,12925,0,1727412588,12996.019614119992,57.57933770999807,53481.13309824 2024-09-27,04:49:50.000,271,10994864,13005,0,1727412589,12995.918569469992,57.50884641000448,53481.14707248001 2024-09-27,04:49:51.000,271,10994872,12645,0,1727412590,12995.817524819991,57.45245337000233,53481.11213688 2024-09-27,04:49:52.000,271,10994941,13005,0,1727412591,12995.729952789996,57.39606033000018,53481.04226568 2024-09-27,04:49:53.000,271,10994871,12685,0,1727412592,12995.67606230999,57.39606033000018,53481.056239920006 2024-09-27,04:49:54.000,271,10994862,12965,0,1727412593,12995.548072419995,57.34671642000467,53481.06322704 2024-09-27,04:49:55.000,271,10994881,12965,0,1727412594,12995.48070932,57.30442164000124,53481.035278560004 2024-09-27,04:49:56.000,271,10994868,12965,0,1727412595,12995.37966467,57.25507772999845,53480.99335584 2024-09-27,04:49:57.000,271,10994888,13045,0,1727412596,12995.298828949999,57.22688121000101,53480.97239448 2024-09-27,04:49:58.000,271,10994944,12925,0,1727412597,12995.177575369999,57.1634390399995,53480.986368720005 2024-09-27,04:49:59.000,271,10994833,12925,0,1727412598,12995.042849169993,57.135242520002066,53480.95143312 2024-09-27,04:50:00.000,271,10994881,13125,0,1727412599,12994.948540830002,57.07884947999992,53480.93047176001 2024-09-27,04:50:01.000,271,10994904,13245,0,1727412600,12994.874441419997,57.0295055700044,53480.888549040006 2024-09-27,04:50:02.000,271,10994911,12885,0,1727412601,12994.746451530002,57.01540730999841,53480.79771648 2024-09-27,04:50:03.000,271,10994877,12605,0,1727412602,12994.584780090001,56.909670360000746,53480.748806640004 2024-09-27,04:50:04.000,271,10994868,13205,0,1727412603,12994.46352651,56.88147384000331,53480.74181952001 2024-09-27,04:50:05.000,271,10994879,12685,0,1727412604,12994.34227293,56.83212993000052,53480.76278088001 2024-09-27,04:50:06.000,271,10994924,12765,0,1727412605,12994.21428303999,56.81098254000244,53480.69290968001 2024-09-27,04:50:07.000,271,10994893,12845,0,1727412606,12994.066084219994,56.76163862999965,53480.65797408 2024-09-27,04:50:08.000,271,10994902,13205,0,1727412607,12993.904412779993,56.747540370000934,53480.58810288 2024-09-27,04:50:09.000,271,10994852,12885,0,1727412608,12993.762950269993,56.70524559000478,53480.57412864001 2024-09-27,04:50:10.000,271,10994874,12885,0,1727412609,12993.628224070002,56.66999994000071,53480.52521880001 2024-09-27,04:50:11.000,271,10994893,13045,0,1727412610,12993.453080009996,56.59950863999984,53480.4902832 2024-09-27,04:50:12.000,271,10994893,12965,0,1727412611,12993.277935949991,56.6065577699992,53480.39945064 2024-09-27,04:50:13.000,271,10994885,12965,0,1727412612,12993.190363919995,56.52901733999897,53480.33656656001 2024-09-27,04:50:14.000,271,10994870,12845,0,1727412613,12992.98153831,56.49377169000218,53480.3505408 2024-09-27,04:50:15.000,271,10994863,12885,0,1727412614,12992.840075799999,56.46557517000474,53480.245734000004 2024-09-27,04:50:16.000,271,10994853,12965,0,1727412615,12992.631250189988,56.43032952000067,53480.16188856 2024-09-27,04:50:17.000,271,10994909,13045,0,1727412616,12992.476315059997,56.38098560999788,53480.11297872 2024-09-27,04:50:18.000,271,10994865,12765,0,1727412617,12992.321379929992,56.388034740004514,53480.08503024 2024-09-27,04:50:19.000,271,10994860,13205,0,1727412618,12992.166444800001,56.36688734999916,53479.980223440005 2024-09-27,04:50:20.000,271,10994894,12765,0,1727412619,12991.991300739995,56.331641700002365,53479.88939088 2024-09-27,04:50:21.000,271,10994887,13045,0,1727412620,12991.849838229995,56.30344517999765,53479.80554544001 2024-09-27,04:50:22.000,271,10994896,12965,0,1727412621,12991.69490309999,56.282297789999575,53479.7217 2024-09-27,04:50:23.000,271,10994908,12765,0,1727412622,12991.607331069994,56.24705214000278,53479.67977728 2024-09-27,04:50:24.000,271,10994902,12765,0,1727412623,12991.438923319998,56.29639604999829,53479.574970480004 2024-09-27,04:50:25.000,271,10994870,12725,0,1727412624,12991.317669739998,56.24705214000278,53479.5120864 2024-09-27,04:50:26.000,271,10994951,13005,0,1727412625,12991.216625089997,56.24000301000342,53479.428240960005 2024-09-27,04:50:27.000,271,10994906,12725,0,1727412626,12991.102107819992,56.21180648999871,53479.35138264001 2024-09-27,04:50:28.000,271,10994882,12965,0,1727412627,12990.960645309991,56.23295388000406,53479.29548568 2024-09-27,04:50:29.000,271,10994883,12645,0,1727412628,12990.859600659991,56.21180648999871,53479.260550080005 2024-09-27,04:50:30.000,271,10994880,12845,0,1727412629,12990.77876493999,56.2259047500047,53479.18369176001 2024-09-27,04:50:31.000,271,10994932,12925,0,1727412630,12990.6844566,56.24000301000342,53479.16971752 2024-09-27,04:50:32.000,271,10994899,12845,0,1727412631,12990.58341195,56.24000301000342,53479.11382056001 2024-09-27,04:50:33.000,271,10994896,12845,0,1727412632,12990.51604884999,56.24705214000278,53479.01600088001 2024-09-27,04:50:34.000,271,10994895,12925,0,1727412633,12990.374586339989,56.31049431000429,53478.98106528 2024-09-27,04:50:35.000,271,10994870,13005,0,1727412634,12990.293750619989,56.30344517999765,53478.93215544 2024-09-27,04:50:36.000,271,10994871,13005,0,1727412635,12990.253332759989,56.324592570003006,53478.82036152 2024-09-27,04:50:37.000,271,10994891,12885,0,1727412636,12990.199442279998,56.388034740004514,53478.8133744 2024-09-27,04:50:38.000,271,10994891,12805,0,1727412637,12990.105133939993,56.388034740004514,53478.71555472 2024-09-27,04:50:39.000,271,10994851,13085,0,1727412638,12990.044507149993,56.40918213000259,53478.69459336 2024-09-27,04:50:40.000,271,10994842,12885,0,1727412639,12989.977144049997,56.4726243000041,53478.652670639996 2024-09-27,04:50:41.000,271,10994908,12925,0,1727412640,12989.876099399997,56.500820820001536,53478.5688252 2024-09-27,04:50:42.000,271,10994881,12845,0,1727412641,12989.842417849992,56.5713121200024,53478.53388960001 2024-09-27,04:50:43.000,271,10994903,13005,0,1727412642,12989.788527370001,56.61360689999856,53478.49196688001 2024-09-27,04:50:44.000,271,10994912,13205,0,1727412643,12989.707691650001,56.63475429000391,53478.47799264 2024-09-27,04:50:45.000,271,10994900,12925,0,1727412644,12989.660537479991,56.698196459998144,53478.45004416 2024-09-27,04:50:46.000,271,10994915,12925,0,1727412645,12989.59991068999,56.733442110002215,53478.36619872001 2024-09-27,04:50:47.000,271,10994956,12805,0,1727412646,12989.57970175999,56.81098254000244,53478.28235328 2024-09-27,04:50:48.000,271,10994897,12925,0,1727412647,12989.51907496999,56.84622818999924,53478.303314640005 2024-09-27,04:50:49.000,271,10994917,12845,0,1727412648,12989.50560235,56.916719490000105,53478.26139192 2024-09-27,04:50:50.000,271,10994854,12925,0,1727412649,12989.45844817999,56.966063400002895,53478.19850784001 2024-09-27,04:50:51.000,271,10994888,13245,0,1727412650,12989.46518449,57.00835817999905,53478.24043056 2024-09-27,04:50:52.000,271,10994885,12965,0,1727412651,12989.44497556,57.03655470000376,53478.19152072 2024-09-27,04:50:53.000,271,10994886,13045,0,1727412652,12989.451711869995,57.085898609999276,53478.17754648001 2024-09-27,04:50:54.000,271,10994915,13085,0,1727412653,12989.45844817999,57.10704600000463,53478.21248208 2024-09-27,04:50:55.000,271,10994933,12645,0,1727412654,12989.471920799995,57.17048816999886,53478.135623760005 2024-09-27,04:50:56.000,271,10994854,13165,0,1727412655,12989.51907496999,57.184586430004856,53478.12164952 2024-09-27,04:50:57.000,271,10994919,12885,0,1727412656,12989.49886603999,57.20573382000293,53478.05876544001 2024-09-27,04:50:58.000,271,10994893,12805,0,1727412657,12989.492129729995,57.21278295000229,53478.02382984 2024-09-27,04:50:59.000,271,10994940,12685,0,1727412658,12989.532547589995,57.24802859999909,53478.05876544001 2024-09-27,04:51:00.000,271,10994883,12765,0,1727412659,12989.532547589995,57.28327425000316,53477.98889424001 2024-09-27,04:51:01.000,271,10994873,13125,0,1727412660,12989.606647,57.36081468000339,53478.03081696001 2024-09-27,04:51:02.000,271,10994901,13045,0,1727412661,12989.640328549991,57.4101585899989,53478.07972680001 2024-09-27,04:51:03.000,271,10994898,13005,0,1727412662,12989.66727379,57.46655163000105,53478.03081696001 2024-09-27,04:51:04.000,271,10994853,12845,0,1727412663,12989.68748272,57.5229446700032,53478.06575256 2024-09-27,04:51:05.000,271,10994896,12965,0,1727412664,12989.741373199991,57.607534230002784,53478.1146624 2024-09-27,04:51:06.000,271,10994882,13205,0,1727412665,12989.727900580001,57.67097640000429,53478.05876544001 2024-09-27,04:51:07.000,271,10994922,12805,0,1727412666,12989.775054749996,57.741467699997884,53478.037804080006 2024-09-27,04:51:08.000,271,10994909,12765,0,1727412667,12989.801999989992,57.826057260004745,53478.09370104 2024-09-27,04:51:09.000,271,10994937,12845,0,1727412668,12989.842417849992,57.85425378000218,53478.10068816 2024-09-27,04:51:10.000,271,10994879,12965,0,1727412669,12989.896308329997,57.92474508000305,53478.15658512001 2024-09-27,04:51:11.000,271,10994908,12805,0,1727412670,12989.896308329997,58.07277681000414,53478.149597999996 2024-09-27,04:51:12.000,271,10994937,12925,0,1727412671,12989.936726189997,58.10097333000158,53478.19152072 2024-09-27,04:51:13.000,271,10994877,12925,0,1727412672,12989.997352979997,58.2137594099986,53478.17055936 2024-09-27,04:51:14.000,271,10994913,12925,0,1727412673,12990.010825600002,58.27015245000075,53478.19152072 2024-09-27,04:51:15.000,271,10994892,13045,0,1727412674,12989.997352979997,58.361791139999696,53478.184533600004 2024-09-27,04:51:16.000,271,10994865,12605,0,1727412675,12990.071452390002,58.44638069999928,53478.24043056 2024-09-27,04:51:17.000,271,10994903,12885,0,1727412676,12990.172497039988,58.5732650400023,53478.27536616001 2024-09-27,04:51:18.000,271,10994935,12765,0,1727412677,12990.192705969988,58.65785460000188,53478.32427600001 2024-09-27,04:51:19.000,271,10994919,12965,0,1727412678,12990.219651209998,58.72129677000339,53478.32427600001 2024-09-27,04:51:20.000,271,10994898,13285,0,1727412679,12990.287014309994,58.79883720000362,53478.33126312 2024-09-27,04:51:21.000,271,10994936,12965,0,1727412680,12990.347641099994,58.91162328000064,53478.422095680005 2024-09-27,04:51:22.000,271,10994890,12885,0,1727412681,12990.421740509999,58.94686893000471,53478.40812144 2024-09-27,04:51:23.000,271,10994917,12805,0,1727412682,12990.47563098999,59.02440935999766,53478.471005520005 2024-09-27,04:51:24.000,271,10994877,12965,0,1727412683,12990.57667563999,59.059655010001734,53478.471005520005 2024-09-27,04:51:25.000,271,10994901,12925,0,1727412684,12990.630566119995,59.13719544000196,53478.53388960001 2024-09-27,04:51:26.000,271,10994905,12845,0,1727412685,12990.71813814999,59.19358848000411,53478.54786384 2024-09-27,04:51:27.000,271,10994874,13005,0,1727412686,12990.81918279999,59.235883260000264,53478.59677368 2024-09-27,04:51:28.000,271,10994882,12885,0,1727412687,12990.83939172999,59.25703064999834,53478.61773504 2024-09-27,04:51:29.000,271,10994883,13005,0,1727412688,12990.940436379991,59.31342369000049,53478.64568352 2024-09-27,04:51:30.000,271,10994920,13085,0,1727412689,12991.001063169992,59.376865860002,53478.70158048001 2024-09-27,04:51:31.000,271,10994887,12885,0,1727412690,12991.095371509997,59.39096412000072,53478.79241304 2024-09-27,04:51:32.000,271,10994934,12765,0,1727412691,12991.189679850002,59.44030803000351,53478.806387280005 2024-09-27,04:51:33.000,271,10994892,13125,0,1727412692,12991.290724500002,59.4755536800003,53478.86228424 2024-09-27,04:51:34.000,271,10994873,12965,0,1727412693,12991.324406049993,59.52489759000309,53478.904206960004 2024-09-27,04:51:35.000,271,10994852,12925,0,1727412694,12991.405241769993,59.59538889000396,53478.94612968001 2024-09-27,04:51:36.000,271,10994937,13245,0,1727412695,12991.499550109998,59.59538889000396,53479.05093648 2024-09-27,04:51:37.000,271,10994905,12925,0,1727412696,12991.566913209994,59.61653628000204,53479.11382056001 2024-09-27,04:51:38.000,271,10994899,12765,0,1727412697,12991.63427630999,59.65883105999819,53479.092859200005 2024-09-27,04:51:39.000,271,10994881,13045,0,1727412698,12991.688166789994,59.679978450003546,53479.18369176001 2024-09-27,04:51:40.000,271,10994964,12965,0,1727412699,12991.728584649994,59.72932235999906,53479.197666 2024-09-27,04:51:41.000,271,10994887,13045,0,1727412700,12991.789211439995,59.71522410000034,53479.28151144001 2024-09-27,04:51:42.000,271,10994929,12925,0,1727412701,12991.80268406,59.73637148999842,53479.24657584 2024-09-27,04:51:43.000,271,10994896,12605,0,1727412702,12991.870047159995,59.75751888000377,53479.30247280001 2024-09-27,04:51:44.000,271,10994894,12765,0,1727412703,12991.93741025999,59.77161714000249,53479.3374084 2024-09-27,04:51:45.000,271,10994938,13005,0,1727412704,12991.991300739995,59.806862789999286,53479.40029248001 2024-09-27,04:51:46.000,271,10994911,12925,0,1727412705,12992.04519122,59.75751888000377,53479.48413792 2024-09-27,04:51:47.000,271,10994889,12765,0,1727412706,12992.06540015,59.75046975000441,53479.5120864 2024-09-27,04:51:48.000,271,10994914,12965,0,1727412707,12992.099081699991,59.820961049998004,53479.54003488001 2024-09-27,04:51:49.000,271,10994898,12885,0,1727412708,12992.152972179996,59.79981365999993,53479.574970480004 2024-09-27,04:51:50.000,271,10994908,12965,0,1727412709,12992.200126349991,59.82801018000464,53479.644841680005 2024-09-27,04:51:51.000,271,10994868,13045,0,1727412710,12992.193390039996,59.84210844000336,53479.65881592 2024-09-27,04:51:52.000,271,10994902,12765,0,1727412711,12992.159708489991,59.835059310004,53479.693751520004 2024-09-27,04:51:53.000,271,10994966,13125,0,1727412712,12992.179917419991,59.863255830001435,53479.78458408001 2024-09-27,04:51:54.000,271,10994854,12685,0,1727412713,12992.193390039996,59.89145234999887,53479.812532560005 2024-09-27,04:51:55.000,271,10994887,13125,0,1727412714,12992.166444800001,59.89850147999823,53479.84746816 2024-09-27,04:51:56.000,271,10994950,12925,0,1727412715,12992.213598969996,59.870304960000794,53479.91733936 2024-09-27,04:51:57.000,271,10994879,12725,0,1727412716,12992.200126349991,59.92669800000294,53479.93830072 2024-09-27,04:51:58.000,271,10994870,12765,0,1727412717,12992.186653730001,59.95489452000038,53480.00817192 2024-09-27,04:51:59.000,271,10994881,12925,0,1727412718,12992.247280520001,59.97604190999846,53480.01515904 2024-09-27,04:52:00.000,271,10994871,12965,0,1727412719,12992.200126349991,59.9689927799991,53480.050094640006 2024-09-27,04:52:01.000,271,10994883,13125,0,1727412720,12992.240544209992,59.97604190999846,53480.147914320005 2024-09-27,04:52:02.000,271,10994882,12925,0,1727412721,12992.240544209992,60.046533209999325,53480.18983704001 2024-09-27,04:52:03.000,271,10994899,12605,0,1727412722,12992.247280520001,60.06063146999804,53480.196824160004 2024-09-27,04:52:04.000,271,10994927,12685,0,1727412723,12992.287698380002,60.11702451000019,53480.18983704001 2024-09-27,04:52:05.000,271,10994893,12925,0,1727412724,12992.328116240002,60.15931929000362,53480.28765672001 2024-09-27,04:52:06.000,271,10994906,13285,0,1727412725,12992.328116240002,60.15931929000362,53480.29464384 2024-09-27,04:52:07.000,271,10994900,13005,0,1727412726,12992.328116240002,60.20866319999914,53480.33656656001 2024-09-27,04:52:08.000,271,10994920,13085,0,1727412727,12992.294434689997,60.22981059000449,53480.3505408 2024-09-27,04:52:09.000,271,10994882,12765,0,1727412728,12992.314643619997,60.314400150004076,53480.37848928001 2024-09-27,04:52:10.000,271,10994874,12885,0,1727412729,12992.321379929992,60.321449280003435,53480.47630896001 2024-09-27,04:52:11.000,271,10994842,12805,0,1727412730,12992.334852549997,60.30030188999808,53480.51124456 2024-09-27,04:52:12.000,271,10994848,12925,0,1727412731,12992.321379929992,60.38489144999767,53480.50425744001 2024-09-27,04:52:13.000,271,10994903,12925,0,1727412732,12992.294434689997,60.40603884000302,53480.532205920004 2024-09-27,04:52:14.000,271,10994904,12805,0,1727412733,12992.314643619997,60.41308797000238,53480.5601544 2024-09-27,04:52:15.000,271,10994936,12965,0,1727412734,12992.328116240002,60.4271862300011,53480.602077120006 2024-09-27,04:52:16.000,271,10994899,13045,0,1727412735,12992.328116240002,60.455382749998535,53480.650986960005 2024-09-27,04:52:17.000,271,10994908,13165,0,1727412736,12992.321379929992,60.47653014000389,53480.6300256 2024-09-27,04:52:18.000,271,10994847,12605,0,1727412737,12992.301170999992,60.511775790000684,53480.67893544 2024-09-27,04:52:19.000,271,10994908,12725,0,1727412738,12992.233807899996,60.58931622000091,53480.699896800004 2024-09-27,04:52:20.000,271,10994891,13365,0,1727412739,12992.227071590001,60.58931622000091,53480.76278088001 2024-09-27,04:52:21.000,271,10994918,12925,0,1727412740,12992.240544209992,60.624561869997706,53480.76278088001 2024-09-27,04:52:22.000,271,10994887,13285,0,1727412741,12992.159708489991,60.66685665000114,53480.82566496 2024-09-27,04:52:23.000,271,10994920,13125,0,1727412742,12992.12602694,60.71620056000393,53480.78374224 2024-09-27,04:52:24.000,271,10994892,13005,0,1727412743,12992.099081699991,60.730298820002645,53480.8745748 2024-09-27,04:52:25.000,271,10994838,13005,0,1727412744,12992.078872769991,60.7725935999988,53480.867587680004 2024-09-27,04:52:26.000,271,10994931,13005,0,1727412745,12992.03845490999,60.84308489999967,53480.90951040001 2024-09-27,04:52:27.000,271,10994857,12605,0,1727412746,12992.02498229,60.8853796800031,53480.944446 2024-09-27,04:52:28.000,271,10994866,12845,0,1727412747,12991.9643555,60.962920110003324,53480.97239448 2024-09-27,04:52:29.000,271,10994907,12805,0,1727412748,12991.849838229995,60.97701837000204,53480.95842024001 2024-09-27,04:52:30.000,271,10994915,13125,0,1727412749,12991.80268406,61.04046054000355,53481.02130432 2024-09-27,04:52:31.000,271,10994857,13005,0,1727412750,12991.829629299995,61.11800097000378,53481.07021416 2024-09-27,04:52:32.000,271,10994883,12925,0,1727412751,12991.748793579995,61.17439400999865,53481.04226568 2024-09-27,04:52:33.000,271,10994884,12605,0,1727412752,12991.68143048,61.20963966000272,53481.07021416 2024-09-27,04:52:34.000,271,10994924,12805,0,1727412753,12991.641012619999,61.22373792000144,53481.09816264001 2024-09-27,04:52:35.000,271,10994876,12885,0,1727412754,12991.573649519989,61.33652399999846,53481.16104672 2024-09-27,04:52:36.000,271,10994873,12925,0,1727412755,12991.546704279994,61.37881878000189,53481.12611112001 2024-09-27,04:52:37.000,271,10994916,12605,0,1727412756,12991.539967969999,61.4422609500034,53481.17502096001 2024-09-27,04:52:38.000,271,10994861,12605,0,1727412757,12991.432187009988,61.484555729999556,53481.16803384 2024-09-27,04:52:39.000,271,10994923,12925,0,1727412758,12991.385032839993,61.56914528999914,53481.154059600005 2024-09-27,04:52:40.000,271,10994845,13205,0,1727412759,12991.243570329993,61.63258746000065,53481.16803384 2024-09-27,04:52:41.000,271,10994857,13125,0,1727412760,12991.196416159997,61.6889805000028,53481.19598232001 2024-09-27,04:52:42.000,271,10994878,13005,0,1727412761,12991.149261990002,61.79471745000046,53481.20995656 2024-09-27,04:52:43.000,271,10994838,13005,0,1727412762,12991.054953649997,61.83701223000389,53481.202969440004 2024-09-27,04:52:44.000,271,10994890,13005,0,1727412763,12990.974117929996,61.92160179000348,53481.18200808 2024-09-27,04:52:45.000,271,10994853,13045,0,1727412764,12990.86633697,62.006191350003064,53481.2588664 2024-09-27,04:52:46.000,271,10994850,12965,0,1727412765,12990.84612804,62.04848612999922,53481.1889952 2024-09-27,04:52:47.000,271,10994906,12685,0,1727412766,12990.81918279999,62.08373178000329,53481.23790504 2024-09-27,04:52:48.000,271,10994853,12685,0,1727412767,12990.77876493999,62.15422308000416,53481.202969440004 2024-09-27,04:52:49.000,271,10994871,12805,0,1727412768,12990.74508339,62.21061611999903,53481.16803384 2024-09-27,04:52:50.000,271,10994937,13165,0,1727412769,12990.711401839995,62.29520567999862,53481.19598232001 2024-09-27,04:52:51.000,271,10994916,12845,0,1727412770,12990.650775049995,62.32340220000333,53481.1889952 2024-09-27,04:52:52.000,271,10994834,12925,0,1727412771,12990.610357189995,62.37274610999884,53481.1889952 2024-09-27,04:52:53.000,271,10994885,12605,0,1727412772,12990.52278516,62.38684437000484,53481.202969440004 2024-09-27,04:52:54.000,271,10994909,13205,0,1727412773,12990.52278516,62.46438479999779,53481.18200808 2024-09-27,04:52:55.000,271,10994932,12885,0,1727412774,12990.509312539994,62.534876099998655,53481.154059600005 2024-09-27,04:52:56.000,271,10994905,12885,0,1727412775,12990.52278516,62.577170880002086,53481.16104672 2024-09-27,04:52:57.000,271,10994942,12845,0,1727412776,12990.47563098999,62.61946565999824,53481.19598232001 2024-09-27,04:52:58.000,271,10994851,13005,0,1727412777,12990.462158369999,62.640613050003594,53481.16803384 2024-09-27,04:52:59.000,271,10994855,12965,0,1727412778,12990.428476819994,62.71110435000446,53481.14707248001 2024-09-27,04:53:00.000,271,10994906,13045,0,1727412779,12990.4823673,62.72520261000318,53481.14707248001 2024-09-27,04:53:01.000,271,10994845,12885,0,1727412780,12990.50257623,62.767497389999335,53481.14008536 2024-09-27,04:53:02.000,271,10994899,13045,0,1727412781,12990.489103609994,62.802743040003406,53481.202969440004 2024-09-27,04:53:03.000,271,10994908,12725,0,1727412782,12990.52278516,62.816841300002125,53481.202969440004 2024-09-27,04:53:04.000,271,10994904,12605,0,1727412783,12990.549730399995,62.866185210004915,53481.11213688 2024-09-27,04:53:05.000,271,10994893,13125,0,1727412784,12990.549730399995,62.866185210004915,53481.13309824 2024-09-27,04:53:06.000,271,10994891,13045,0,1727412785,12990.590148259995,62.873234340004274,53481.13309824 2024-09-27,04:53:07.000,271,10994888,12725,0,1727412786,12990.65751135999,62.873234340004274,53481.17502096001 2024-09-27,04:53:08.000,271,10994863,12605,0,1727412787,12990.691192909995,62.90143086000171,53481.18200808 2024-09-27,04:53:09.000,271,10994871,12805,0,1727412788,12990.731610769995,62.9507747700045,53481.14707248001 2024-09-27,04:53:10.000,271,10994873,13125,0,1727412789,12990.79897386999,62.91552912000043,53481.24489216001 2024-09-27,04:53:11.000,271,10994849,12605,0,1727412790,12990.84612804,62.92257824999979,53481.223930800006 2024-09-27,04:53:12.000,271,10994923,13005,0,1727412791,12990.873073279996,62.95782390000386,53481.119124 2024-09-27,04:53:13.000,271,10994875,12805,0,1727412792,12990.974117929996,62.97897129000194,53481.17502096001 2024-09-27,04:53:14.000,271,10994886,13005,0,1727412793,12990.980854239991,62.97192216000258,53481.17502096001 2024-09-27,04:53:15.000,271,10994884,13085,0,1727412794,12991.068426270002,63.00716780999937,53481.202969440004 2024-09-27,04:53:16.000,271,10994877,12765,0,1727412795,12991.129053060002,63.035364330004086,53481.2588664 2024-09-27,04:53:17.000,271,10994894,12885,0,1727412796,12991.203152469992,63.049462590002804,53481.272840640006 2024-09-27,04:53:18.000,271,10994817,13125,0,1727412797,12991.203152469992,63.11290476000431,53481.28681488 2024-09-27,04:53:19.000,271,10994922,12845,0,1727412798,12991.257042949997,63.13405215000239,53481.28681488 2024-09-27,04:53:20.000,271,10994924,12685,0,1727412799,12991.344614979993,63.10585562999768,53481.29380200001 2024-09-27,04:53:21.000,271,10994881,12765,0,1727412800,12991.405241769993,63.13405215000239,53481.30078912 2024-09-27,04:53:22.000,271,10994848,12925,0,1727412801,12991.432187009988,63.14815041000111,53481.370660320004 2024-09-27,04:53:23.000,271,10994866,12765,0,1727412802,12991.513022729989,63.11995389000367,53481.370660320004 2024-09-27,04:53:24.000,271,10994898,13005,0,1727412803,12991.539967969999,63.183396059997904,53481.370660320004 2024-09-27,04:53:25.000,271,10994830,12885,0,1727412804,12991.580385829999,63.15519954000047,53481.46149288001 2024-09-27,04:53:26.000,271,10994838,13045,0,1727412805,12991.641012619999,63.211592580002616,53481.440531520006 2024-09-27,04:53:27.000,271,10994899,12925,0,1727412806,12991.68143048,63.24683822999941,53481.489441360005 2024-09-27,04:53:28.000,271,10994843,12925,0,1727412807,12991.70163941,63.2961821400022,53481.45450576 2024-09-27,04:53:29.000,271,10994910,12925,0,1727412808,12991.73532095999,63.32437865999964,53481.5034156 2024-09-27,04:53:30.000,271,10994860,12885,0,1727412809,12991.769002509995,63.331427789999,53481.489441360005 2024-09-27,04:53:31.000,271,10994885,12965,0,1727412810,12991.82289299,63.38077170000179,53481.56629968 2024-09-27,04:53:32.000,271,10994908,13125,0,1727412811,12991.870047159995,63.408968219999224,53481.62219664 2024-09-27,04:53:33.000,271,10994899,12765,0,1727412812,12991.90372871,63.48650864999945,53481.61520952 2024-09-27,04:53:34.000,271,10994909,12765,0,1727412813,12991.95761918999,63.49355777999881,53481.61520952 2024-09-27,04:53:35.000,271,10994846,12765,0,1727412814,12992.01824597999,63.53585256000224,53481.643158 2024-09-27,04:53:36.000,271,10994864,13005,0,1727412815,12991.991300739995,63.585196469997754,53481.727003440006 2024-09-27,04:53:37.000,271,10994849,12925,0,1727412816,12991.98456443,63.620442120001826,53481.69206784 2024-09-27,04:53:38.000,271,10994892,12765,0,1727412817,12992.031718599996,63.65568776999862,53481.69905496001 2024-09-27,04:53:39.000,271,10994906,12725,0,1727412818,12992.058663839991,63.669786030004616,53481.775913280006 2024-09-27,04:53:40.000,271,10994866,13125,0,1727412819,12992.092345389996,63.71208081000077,53481.74796480001 2024-09-27,04:53:41.000,271,10994839,12805,0,1727412820,12992.078872769991,63.76142472000356,53481.7829004 2024-09-27,04:53:42.000,271,10994856,13085,0,1727412821,12992.112554319996,63.789621240001,53481.775913280006 2024-09-27,04:53:43.000,271,10994840,12965,0,1727412822,12992.092345389996,63.846014280003146,53481.88072008 2024-09-27,04:53:44.000,271,10994816,12845,0,1727412823,12992.072136459996,63.867161670001224,53481.84578448001 2024-09-27,04:53:45.000,271,10994866,13045,0,1727412824,12992.031718599996,63.92355471000337,53481.894694320006 2024-09-27,04:53:46.000,271,10994865,12925,0,1727412825,12992.01824597999,63.99404601000424,53481.93661704001 2024-09-27,04:53:47.000,271,10994879,13045,0,1727412826,12991.991300739995,64.02929166000104,53481.922642800004 2024-09-27,04:53:48.000,271,10994848,13125,0,1727412827,12991.93741025999,64.05043904999911,53481.91565568001 2024-09-27,04:53:49.000,271,10994912,12925,0,1727412828,12991.930673949995,64.10683209000126,53481.92962992 2024-09-27,04:53:50.000,271,10994873,12965,0,1727412829,12991.92393764,64.1350286099987,53481.97155264 2024-09-27,04:53:51.000,271,10994866,13045,0,1727412830,12991.88351978,64.1491268700047,53481.99950112 2024-09-27,04:53:52.000,271,10994828,13045,0,1727412831,12991.950882879995,64.19142165000085,53482.041423840004 2024-09-27,04:53:53.000,271,10994862,12845,0,1727412832,12991.91720132999,64.16322513000341,53482.041423840004 2024-09-27,04:53:54.000,271,10994890,13005,0,1727412833,12991.88351978,64.19142165000085,53482.01347536001 2024-09-27,04:53:55.000,271,10994858,12845,0,1727412834,12991.87678346999,64.17732339000213,53482.07635944 2024-09-27,04:53:56.000,271,10994864,12765,0,1727412835,12991.90372871,64.19142165000085,53482.07635944 2024-09-27,04:53:57.000,271,10994877,13125,0,1727412836,12991.930673949995,64.20551990999957,53482.08334656001 2024-09-27,04:53:58.000,271,10994846,13045,0,1727412837,12991.88351978,64.24076556000364,53482.13225640001 2024-09-27,04:53:59.000,271,10994869,12805,0,1727412838,12991.88351978,64.26896208000107,53482.10430792001 2024-09-27,04:54:00.000,271,10994905,12925,0,1727412839,12991.87678346999,64.23371643000428,53482.160204880005 2024-09-27,04:54:01.000,271,10994906,12445,0,1727412840,12991.950882879995,64.32535512000322,53482.160204880005 2024-09-27,04:54:02.000,271,10994861,13005,0,1727412841,12991.83636560999,64.36060077000002,53482.22308896001 2024-09-27,04:54:03.000,271,10994848,12965,0,1727412842,12991.81615667999,64.3465025100013,53482.20212760001 2024-09-27,04:54:04.000,271,10994839,13045,0,1727412843,12991.769002509995,64.41699381000217,53482.20212760001 2024-09-27,04:54:05.000,271,10994917,12965,0,1727412844,12991.7622662,64.45928858999832,53482.20212760001 2024-09-27,04:54:06.000,271,10994839,12685,0,1727412845,12991.728584649994,64.45928858999832,53482.209114720004 2024-09-27,04:54:07.000,271,10994907,13005,0,1727412846,12991.65448523999,64.4945342400024,53482.18815336 2024-09-27,04:54:08.000,271,10994889,12965,0,1727412847,12991.627539999994,64.51568163000047,53482.2370632 2024-09-27,04:54:09.000,271,10994845,12805,0,1727412848,12991.627539999994,64.55092728000454,53482.230076080006 2024-09-27,04:54:10.000,271,10994906,12605,0,1727412849,12991.580385829999,64.60732031999942,53482.2370632 2024-09-27,04:54:11.000,271,10994850,13165,0,1727412850,12991.539967969999,64.60027119000006,53482.2370632 2024-09-27,04:54:12.000,271,10994882,12805,0,1727412851,12991.513022729989,64.6566642300022,53482.26501168 2024-09-27,04:54:13.000,271,10994861,12845,0,1727412852,12991.479341179998,64.64961510000285,53482.258024560004 2024-09-27,04:54:14.000,271,10994883,12805,0,1727412853,12991.465868559993,64.66371336000157,53482.25103744001 2024-09-27,04:54:15.000,271,10994883,12885,0,1727412854,12991.418714389998,64.66371336000157,53482.28597304 2024-09-27,04:54:16.000,271,10994932,12925,0,1727412855,12991.371560219988,64.72010640000371,53482.2370632 2024-09-27,04:54:17.000,271,10994865,12725,0,1727412856,12991.405241769993,64.76240117999987,53482.22308896001 2024-09-27,04:54:18.000,271,10994925,13125,0,1727412857,12991.405241769993,64.76945030999923,53482.25103744001 2024-09-27,04:54:19.000,271,10994931,12925,0,1727412858,12991.398505459998,64.8046959600033,53482.29994728001 2024-09-27,04:54:20.000,271,10994913,12805,0,1727412859,12991.398505459998,64.77649943999859,53482.28597304 2024-09-27,04:54:21.000,271,10994948,12965,0,1727412860,12991.398505459998,64.81879422000202,53482.25103744001 2024-09-27,04:54:22.000,271,10994824,12885,0,1727412861,12991.405241769993,64.81879422000202,53482.278985920006 2024-09-27,04:54:23.000,271,10994860,12925,0,1727412862,12991.364823909993,64.81879422000202,53482.29994728001 2024-09-27,04:54:24.000,271,10994880,12925,0,1727412863,12991.391769149988,64.83289248000074,53482.278985920006 2024-09-27,04:54:25.000,271,10994907,12925,0,1727412864,12991.378296529998,64.87518726000417,53482.26501168 2024-09-27,04:54:26.000,271,10994929,12885,0,1727412865,12991.391769149988,64.88223639000353,53482.28597304 2024-09-27,04:54:27.000,271,10994899,13005,0,1727412866,12991.371560219988,64.91043291000096,53482.29296016 2024-09-27,04:54:28.000,271,10994836,13045,0,1727412867,12991.378296529998,64.9033837800016,53482.25103744001 2024-09-27,04:54:29.000,271,10994897,12805,0,1727412868,12991.337878669998,64.91748204000032,53482.327895760005 2024-09-27,04:54:30.000,271,10994885,12885,0,1727412869,12991.371560219988,64.99502247000055,53482.34885712001 2024-09-27,04:54:31.000,271,10994927,12925,0,1727412870,12991.378296529998,64.95977682000375,53482.35584424 2024-09-27,04:54:32.000,271,10994834,13125,0,1727412871,12991.337878669998,65.01616985999863,53482.28597304 2024-09-27,04:54:33.000,271,10994885,12965,0,1727412872,12991.331142360003,64.99502247000055,53482.36283136 2024-09-27,04:54:34.000,271,10994907,12925,0,1727412873,12991.324406049993,65.00207159999991,53482.31392152 2024-09-27,04:54:35.000,271,10994909,13005,0,1727412874,12991.351351290003,65.02321898999799,53482.35584424 2024-09-27,04:54:36.000,271,10994906,12885,0,1727412875,12991.310933430002,65.0514155100027,53482.35584424 2024-09-27,04:54:37.000,271,10994884,12925,0,1727412876,12991.324406049993,65.07256290000078,53482.38379272 2024-09-27,04:54:38.000,271,10994944,13085,0,1727412877,12991.331142360003,65.10075941999821,53482.376805600004 2024-09-27,04:54:39.000,271,10994901,13125,0,1727412878,12991.290724500002,65.14305420000164,53482.397766960006 2024-09-27,04:54:40.000,271,10994879,12765,0,1727412879,12991.304197119993,65.14305420000164,53482.33488288 2024-09-27,04:54:41.000,271,10994924,12885,0,1727412880,12991.283988189993,65.13600507000228,53482.36283136 2024-09-27,04:54:42.000,271,10994853,12845,0,1727412881,12991.270515570002,65.14305420000164,53482.31392152 2024-09-27,04:54:43.000,271,10994854,13005,0,1727412882,12991.257042949997,65.10075941999821,53482.34885712001 2024-09-27,04:54:44.000,271,10994893,13045,0,1727412883,12991.270515570002,65.12190681000357,53482.38379272 2024-09-27,04:54:45.000,271,10994924,12925,0,1727412884,12991.304197119993,65.14305420000164,53482.38379272 2024-09-27,04:54:46.000,271,10994861,12805,0,1727412885,12991.263779259993,65.12895594000292,53482.34885712001 2024-09-27,04:54:47.000,271,10994913,12885,0,1727412886,12991.203152469992,65.19944724000379,53482.38379272 2024-09-27,04:54:48.000,271,10994894,12965,0,1727412887,12991.203152469992,65.150103330001,53482.32090864001 2024-09-27,04:54:49.000,271,10994835,13165,0,1727412888,12991.203152469992,65.20649637000315,53482.446676800006 2024-09-27,04:54:50.000,271,10994878,12925,0,1727412889,12991.169470920002,65.19239811000443,53482.38379272 2024-09-27,04:54:51.000,271,10994845,12885,0,1727412890,12991.162734609992,65.17829984999844,53482.43270256 2024-09-27,04:54:52.000,271,10994819,13005,0,1727412891,12991.122316749992,65.22764376000123,53482.4117412 2024-09-27,04:54:53.000,271,10994867,12765,0,1727412892,12991.115580439997,65.23469289000059,53482.397766960006 2024-09-27,04:54:54.000,271,10994886,12765,0,1727412893,12991.129053060002,65.24174201999995,53482.41872832001 2024-09-27,04:54:55.000,271,10994860,12845,0,1727412894,12991.068426270002,65.24174201999995,53482.39077984001 2024-09-27,04:54:56.000,271,10994872,13125,0,1727412895,12991.061689959992,65.22059463000187,53482.38379272 2024-09-27,04:54:57.000,271,10994863,12885,0,1727412896,12991.048217340001,65.27698767000402,53482.4117412 2024-09-27,04:54:58.000,271,10994934,12965,0,1727412897,12990.953908999996,65.24174201999995,53482.36283136 2024-09-27,04:54:59.000,271,10994861,13045,0,1727412898,12990.960645309991,65.28403680000338,53482.38379272 2024-09-27,04:55:00.000,271,10994853,12845,0,1727412899,12990.947172690001,65.24174201999995,53482.39077984001 2024-09-27,04:55:01.000,271,10994872,12885,0,1727412900,12990.920227449991,65.24174201999995,53482.34885712001 2024-09-27,04:55:02.000,271,10994891,12925,0,1727412901,12990.920227449991,65.25584027999867,53482.40475408 2024-09-27,04:55:03.000,271,10994861,12965,0,1727412902,12990.940436379991,65.30518419000146,53482.36981848001 2024-09-27,04:55:04.000,271,10994897,12885,0,1727412903,12990.900018519991,65.2981350600021,53482.397766960006 2024-09-27,04:55:05.000,271,10994883,12885,0,1727412904,12990.913491139996,65.31928245000017,53482.397766960006 2024-09-27,04:55:06.000,271,10994886,12805,0,1727412905,12990.900018519991,65.30518419000146,53482.36283136 2024-09-27,04:55:07.000,271,10994885,12925,0,1727412906,12990.86633697,65.28403680000338,53482.40475408 2024-09-27,04:55:08.000,271,10994906,13285,0,1727412907,12990.873073279996,65.27698767000402,53482.34187 2024-09-27,04:55:09.000,271,10994891,13285,0,1727412908,12990.90675483,65.26993854000466,53482.35584424 2024-09-27,04:55:10.000,271,10994890,13005,0,1727412909,12990.873073279996,65.25584027999867,53482.327895760005 2024-09-27,04:55:11.000,271,10994854,12685,0,1727412910,12990.926963760001,65.28403680000338,53482.397766960006 2024-09-27,04:55:12.000,271,10994876,12965,0,1727412911,12990.879809589991,65.27698767000402,53482.34187 2024-09-27,04:55:13.000,271,10994904,13045,0,1727412912,12990.913491139996,65.27698767000402,53482.43270256 2024-09-27,04:55:14.000,271,10994873,12765,0,1727412913,12990.900018519991,65.2981350600021,53482.39077984001 2024-09-27,04:55:15.000,271,10994858,13085,0,1727412914,12990.873073279996,65.29108593000274,53482.33488288 2024-09-27,04:55:16.000,271,10994915,13085,0,1727412915,12990.86633697,65.29108593000274,53482.376805600004 2024-09-27,04:55:17.000,271,10994940,13085,0,1727412916,12990.859600659991,65.31223332000081,53482.4816124 2024-09-27,04:55:18.000,271,10994884,12845,0,1727412917,12990.832655419996,65.29108593000274,53482.43270256 2024-09-27,04:55:19.000,271,10994879,13045,0,1727412918,12990.792237559996,65.31928245000017,53482.425715440004 2024-09-27,04:55:20.000,271,10994905,12965,0,1727412919,12990.792237559996,65.33338070999889,53482.425715440004 2024-09-27,04:55:21.000,271,10994885,12925,0,1727412920,12990.76529232,65.35452810000425,53482.43968968001 2024-09-27,04:55:22.000,271,10994934,12845,0,1727412921,12990.74508339,65.34747897000489,53482.40475408 2024-09-27,04:55:23.000,271,10994897,12805,0,1727412922,12990.76529232,65.38272462000168,53482.4117412 2024-09-27,04:55:24.000,271,10994896,12765,0,1727412923,12990.731610769995,65.40387200999976,53482.34885712001 2024-09-27,04:55:25.000,271,10994879,13285,0,1727412924,12990.74508339,65.37567549000232,53482.425715440004 2024-09-27,04:55:26.000,271,10994913,12845,0,1727412925,12990.670983979995,65.38977375000104,53482.397766960006 2024-09-27,04:55:27.000,271,10994905,12965,0,1727412926,12990.6844566,65.40387200999976,53482.4117412 2024-09-27,04:55:28.000,271,10994933,13045,0,1727412927,12990.63730242999,65.41092113999912,53482.397766960006 2024-09-27,04:55:29.000,271,10994909,12845,0,1727412928,12990.64403874,65.41797026999848,53482.39077984001 2024-09-27,04:55:30.000,271,10994856,12885,0,1727412929,12990.58341195,65.41797026999848,53482.376805600004 2024-09-27,04:55:31.000,271,10994843,13125,0,1727412930,12990.54299409,65.38272462000168,53482.36981848001 2024-09-27,04:55:32.000,271,10994875,13005,0,1727412931,12990.52278516,65.42501939999784,53482.33488288 2024-09-27,04:55:33.000,271,10994930,13085,0,1727412932,12990.529521469995,65.41092113999912,53482.376805600004 2024-09-27,04:55:34.000,271,10994864,12845,0,1727412933,12990.51604884999,65.44616679000319,53482.35584424 2024-09-27,04:55:35.000,271,10994845,13165,0,1727412934,12990.489103609994,65.3968228800004,53482.34187 2024-09-27,04:55:36.000,271,10994919,13125,0,1727412935,12990.45542205999,65.40387200999976,53482.397766960006 2024-09-27,04:55:37.000,271,10994885,12765,0,1727412936,12990.462158369999,65.41092113999912,53482.39077984001 2024-09-27,04:55:38.000,271,10994913,12925,0,1727412937,12990.401531579999,65.41797026999848,53482.34187 2024-09-27,04:55:39.000,271,10994832,13045,0,1727412938,12990.421740509999,65.3968228800004,53482.34885712001 2024-09-27,04:55:40.000,271,10994874,12765,0,1727412939,12990.428476819994,65.45321592000255,53482.32090864001 2024-09-27,04:55:41.000,271,10994898,12765,0,1727412940,12990.408267889994,65.46026505000191,53482.36981848001 2024-09-27,04:55:42.000,271,10994828,12605,0,1727412941,12990.41500419999,65.46731418000127,53482.35584424 2024-09-27,04:55:43.000,271,10994871,12925,0,1727412942,12990.428476819994,65.46026505000191,53482.36981848001 2024-09-27,04:55:44.000,271,10994882,12725,0,1727412943,12990.381322649999,65.50255982999806,53482.397766960006 2024-09-27,04:55:45.000,271,10994924,12845,0,1727412944,12990.41500419999,65.53075635000278,53482.376805600004 2024-09-27,04:55:46.000,271,10994868,12725,0,1727412945,12990.39479526999,65.5448546100015,53482.36283136 2024-09-27,04:55:47.000,271,10994918,12965,0,1727412946,12990.354377409989,65.5448546100015,53482.34187 2024-09-27,04:55:48.000,271,10994918,13005,0,1727412947,12990.374586339989,65.58714938999765,53482.39077984001 2024-09-27,04:55:49.000,271,10994887,12885,0,1727412948,12990.381322649999,65.608296780003,53482.35584424 2024-09-27,04:55:50.000,271,10994890,12845,0,1727412949,12990.39479526999,65.63649330000044,53482.40475408 2024-09-27,04:55:51.000,271,10994916,13085,0,1727412950,12990.388058959994,65.62944417000108,53482.397766960006 2024-09-27,04:55:52.000,271,10994862,12965,0,1727412951,12990.408267889994,65.65059155999916,53482.40475408 2024-09-27,04:55:53.000,271,10994831,13045,0,1727412952,12990.43521312999,65.62944417000108,53482.495586640005 2024-09-27,04:55:54.000,271,10994897,13085,0,1727412953,12990.408267889994,65.62239504000172,53482.446676800006 2024-09-27,04:55:55.000,271,10994903,12925,0,1727412954,12990.421740509999,65.6435424299998,53482.4117412 2024-09-27,04:55:56.000,271,10994897,12885,0,1727412955,12990.428476819994,65.65059155999916,53482.425715440004 2024-09-27,04:55:57.000,271,10994891,13005,0,1727412956,12990.401531579999,65.67878808000387,53482.47462528 2024-09-27,04:55:58.000,271,10994918,13165,0,1727412957,12990.41500419999,65.66468981999788,53482.425715440004 2024-09-27,04:55:59.000,271,10994977,13125,0,1727412958,12990.408267889994,65.69288634000259,53482.446676800006 2024-09-27,04:56:00.000,271,10994921,12765,0,1727412959,12990.421740509999,65.71403373000066,53482.4816124 2024-09-27,04:56:01.000,271,10994910,12965,0,1727412960,12990.448685749994,65.67878808000387,53482.46763816001 2024-09-27,04:56:02.000,271,10994927,12805,0,1727412961,12990.468894679994,65.72813198999938,53482.40475408 2024-09-27,04:56:03.000,271,10994888,13125,0,1727412962,12990.509312539994,65.7069846000013,53482.425715440004 2024-09-27,04:56:04.000,271,10994911,12925,0,1727412963,12990.54299409,65.72813198999938,53482.46065104 2024-09-27,04:56:05.000,271,10994862,12885,0,1727412964,12990.549730399995,65.72813198999938,53482.43968968001 2024-09-27,04:56:06.000,271,10994898,12645,0,1727412965,12990.590148259995,65.7069846000013,53482.48859952001 2024-09-27,04:56:07.000,271,10994890,12965,0,1727412966,12990.610357189995,65.7422302499981,53482.4816124 2024-09-27,04:56:08.000,271,10994889,12765,0,1727412967,12990.57667563999,65.77042677000281,53482.46065104 2024-09-27,04:56:09.000,271,10994934,12965,0,1727412968,12990.60362088,65.73518111999874,53482.51654800001 2024-09-27,04:56:10.000,271,10994866,13005,0,1727412969,12990.62382981,65.72813198999938,53482.53750936001 2024-09-27,04:56:11.000,271,10994913,13085,0,1727412970,12990.61709349999,65.72813198999938,53482.544496480004 2024-09-27,04:56:12.000,271,10994850,12885,0,1727412971,12990.65751135999,65.73518111999874,53482.58641920001 2024-09-27,04:56:13.000,271,10994899,12805,0,1727412972,12990.670983979995,65.72813198999938,53482.57244496 2024-09-27,04:56:14.000,271,10994905,12885,0,1727412973,12990.691192909995,65.71403373000066,53482.53750936001 2024-09-27,04:56:15.000,271,10994855,12765,0,1727412974,12990.70466553,65.73518111999874,53482.565457840006 2024-09-27,04:56:16.000,271,10994896,13365,0,1727412975,12990.70466553,65.74927938000474,53482.53750936001 2024-09-27,04:56:17.000,271,10994867,12645,0,1727412976,12990.72487446,65.73518111999874,53482.5514836 2024-09-27,04:56:18.000,271,10994903,12845,0,1727412977,12990.74508339,65.7422302499981,53482.53052224 2024-09-27,04:56:19.000,271,10994895,13165,0,1727412978,12990.72487446,65.77042677000281,53482.58641920001 2024-09-27,04:56:20.000,271,10994932,12725,0,1727412979,12990.772028629995,65.7422302499981,53482.63532904001 2024-09-27,04:56:21.000,271,10994925,12685,0,1727412980,12990.75855600999,65.7563285100041,53482.60738056001 2024-09-27,04:56:22.000,271,10994897,13165,0,1727412981,12990.78550125,65.72813198999938,53482.58641920001 2024-09-27,04:56:23.000,271,10994904,12965,0,1727412982,12990.792237559996,65.74927938000474,53482.60039344 2024-09-27,04:56:24.000,271,10994893,12965,0,1727412983,12990.77876493999,65.77042677000281,53482.614367680006 2024-09-27,04:56:25.000,271,10994908,12925,0,1727412984,12990.77876493999,65.79862329000025,53482.63532904001 2024-09-27,04:56:26.000,271,10994873,13005,0,1727412985,12990.75855600999,65.79157416000089,53482.64231616 2024-09-27,04:56:27.000,271,10994878,12725,0,1727412986,12990.792237559996,65.83386894000432,53482.64930328 2024-09-27,04:56:28.000,271,10994859,13125,0,1727412987,12990.74508339,65.84091807000368,53482.57943208 2024-09-27,04:56:29.000,271,10994906,13085,0,1727412988,12990.73834707999,65.8550163300024,53482.60039344 2024-09-27,04:56:30.000,271,10994911,12925,0,1727412989,12990.77876493999,65.84091807000368,53482.62834192 2024-09-27,04:56:31.000,271,10994935,13045,0,1727412990,12990.76529232,65.84796720000304,53482.6213548 2024-09-27,04:56:32.000,271,10994958,13125,0,1727412991,12990.79897386999,65.88321284999984,53482.69821312 2024-09-27,04:56:33.000,271,10994955,12805,0,1727412992,12990.75855600999,65.91845850000391,53482.64231616 2024-09-27,04:56:34.000,271,10994893,13045,0,1727412993,12990.711401839995,65.93960589000199,53482.63532904001 2024-09-27,04:56:35.000,271,10994881,12965,0,1727412994,12990.751819699995,65.97485153999878,53482.63532904001 2024-09-27,04:56:36.000,271,10994930,12925,0,1727412995,12990.72487446,65.98190066999814,53482.60738056001 2024-09-27,04:56:37.000,271,10994933,12965,0,1727412996,12990.751819699995,66.01009719000285,53482.65629040001 2024-09-27,04:56:38.000,271,10994899,12685,0,1727412997,12990.691192909995,66.01009719000285,53482.67725176 2024-09-27,04:56:39.000,271,10994874,12765,0,1727412998,12990.69792921999,65.99599893000413,53482.64231616 2024-09-27,04:56:40.000,271,10994922,12605,0,1727412999,12990.70466553,66.03124458000093,53482.6213548 2024-09-27,04:56:41.000,271,10994902,12845,0,1727413000,12990.670983979995,66.05944109999837,53482.663277520005 2024-09-27,04:56:42.000,271,10994910,12725,0,1727413001,12990.61709349999,66.1017358800018,53482.614367680006 2024-09-27,04:56:43.000,271,10994899,12965,0,1727413002,12990.63730242999,66.1369815299986,53482.663277520005 2024-09-27,04:56:44.000,271,10994878,12845,0,1727413003,12990.61709349999,66.1651780500033,53482.65629040001 2024-09-27,04:56:45.000,271,10994905,12965,0,1727413004,12990.57667563999,66.18632544000138,53482.63532904001 2024-09-27,04:56:46.000,271,10994910,13045,0,1727413005,12990.59688456999,66.20747282999946,53482.65629040001 2024-09-27,04:56:47.000,271,10994925,12645,0,1727413006,12990.529521469995,66.22157108999818,53482.60738056001 2024-09-27,04:56:48.000,271,10994925,13005,0,1727413007,12990.509312539994,66.22862022000481,53482.565457840006 2024-09-27,04:56:49.000,271,10994909,12805,0,1727413008,12990.4823673,66.23566935000417,53482.60039344 2024-09-27,04:56:50.000,271,10994944,13045,0,1727413009,12990.428476819994,66.25681674000225,53482.614367680006 2024-09-27,04:56:51.000,271,10994896,12965,0,1727413010,12990.401531579999,66.3132097800044,53482.53052224 2024-09-27,04:56:52.000,271,10994955,13045,0,1727413011,12990.361113719999,66.30616064999776,53482.57943208 2024-09-27,04:56:53.000,271,10994912,12965,0,1727413012,12990.307223239994,66.3132097800044,53482.57244496 2024-09-27,04:56:54.000,271,10994887,12725,0,1727413013,12990.313959549989,66.32730804000312,53482.565457840006 2024-09-27,04:56:55.000,271,10994896,12965,0,1727413014,12990.253332759989,66.37665194999863,53482.565457840006 2024-09-27,04:56:56.000,271,10994925,12765,0,1727413015,12990.233123829988,66.36960281999927,53482.53750936001 2024-09-27,04:56:57.000,271,10994914,12445,0,1727413016,12990.179233349998,66.40484847000334,53482.57244496 2024-09-27,04:56:58.000,271,10994914,12965,0,1727413017,12990.152288109988,66.40484847000334,53482.48859952001 2024-09-27,04:56:59.000,271,10994895,13045,0,1727413018,12990.165760729993,66.40484847000334,53482.5514836 2024-09-27,04:57:00.000,271,10994849,13005,0,1727413019,12990.145551799993,66.41894673000206,53482.593406320004 2024-09-27,04:57:01.000,271,10994892,12725,0,1727413020,12990.084925009993,66.46124150999822,53482.53750936001 2024-09-27,04:57:02.000,271,10994923,12765,0,1727413021,12990.057979769997,66.41894673000206,53482.46065104 2024-09-27,04:57:03.000,271,10994896,12925,0,1727413022,12990.037770839997,66.44009412000014,53482.46763816001 2024-09-27,04:57:04.000,271,10994903,12845,0,1727413023,12989.983880359992,66.46124150999822,53482.41872832001 2024-09-27,04:57:05.000,271,10994905,13125,0,1727413024,12989.936726189997,66.49648716000229,53482.43968968001 2024-09-27,04:57:06.000,271,10994866,12805,0,1727413025,12989.903044639992,66.47533977000421,53482.43270256 2024-09-27,04:57:07.000,271,10994865,12925,0,1727413026,12989.923253569992,66.53878193999844,53482.38379272 2024-09-27,04:57:08.000,271,10994935,12885,0,1727413027,12989.909780950002,66.52468367999973,53482.397766960006 2024-09-27,04:57:09.000,271,10994915,12765,0,1727413028,12989.889572020002,66.53173280999908,53482.327895760005 2024-09-27,04:57:10.000,271,10994906,12925,0,1727413029,12989.876099399997,66.5458310699978,53482.41872832001 2024-09-27,04:57:11.000,271,10994887,12965,0,1727413030,12989.828945230001,66.53878193999844,53482.36981848001 2024-09-27,04:57:12.000,271,10994920,12645,0,1727413031,12989.828945230001,66.52468367999973,53482.34187 2024-09-27,04:57:13.000,271,10994917,13285,0,1727413032,12989.795263679996,66.55288020000444,53482.31392152 2024-09-27,04:57:14.000,271,10994898,13045,0,1727413033,12989.768318440001,66.5458310699978,53482.31392152 2024-09-27,04:57:15.000,271,10994925,13005,0,1727413034,12989.761582129991,66.58812585000123,53482.29994728001 2024-09-27,04:57:16.000,271,10994863,13005,0,1727413035,12989.822208919992,66.59517498000059,53482.31392152 2024-09-27,04:57:17.000,271,10994881,12605,0,1727413036,12989.754845819996,66.57402759000252,53482.327895760005 2024-09-27,04:57:18.000,271,10994872,12965,0,1727413037,12989.788527370001,66.58107672000187,53482.278985920006 2024-09-27,04:57:19.000,271,10994892,13205,0,1727413038,12989.748109510001,66.59517498000059,53482.258024560004 2024-09-27,04:57:20.000,271,10994910,12925,0,1727413039,12989.734636889996,66.60222410999995,53482.27199880001 2024-09-27,04:57:21.000,271,10994905,12805,0,1727413040,12989.680746409991,66.60927323999931,53482.28597304 2024-09-27,04:57:22.000,271,10994892,12805,0,1727413041,12989.633592239996,66.59517498000059,53482.28597304 2024-09-27,04:57:23.000,271,10994881,13205,0,1727413042,12989.613383309996,66.63042063000466,53482.26501168 2024-09-27,04:57:24.000,271,10994905,13165,0,1727413043,12989.59991068999,66.67271541000082,53482.230076080006 2024-09-27,04:57:25.000,271,10994911,12725,0,1727413044,12989.57970175999,66.68681366999954,53482.22308896001 2024-09-27,04:57:26.000,271,10994851,12965,0,1727413045,12989.532547589995,66.66566628000146,53482.230076080006 2024-09-27,04:57:27.000,271,10994878,13005,0,1727413046,12989.48539342,66.6938627999989,53482.18116624001 2024-09-27,04:57:28.000,271,10994921,13045,0,1727413047,12989.431502939995,66.72205932000361,53482.230076080006 2024-09-27,04:57:29.000,271,10994917,12765,0,1727413048,12989.451711869995,66.71501019000425,53482.258024560004 2024-09-27,04:57:30.000,271,10994933,12805,0,1727413049,12989.42476663,66.74320671000169,53482.26501168 2024-09-27,04:57:31.000,271,10994831,12805,0,1727413050,12989.38434877,66.72910845000297,53482.24405032 2024-09-27,04:57:32.000,271,10994883,13045,0,1727413051,12989.4045577,66.70796106000489,53482.25103744001 2024-09-27,04:57:33.000,271,10994845,13125,0,1727413052,12989.37761245999,66.6938627999989,53482.21610184 2024-09-27,04:57:34.000,271,10994913,12965,0,1727413053,12989.33719459999,66.73615758000233,53482.209114720004 2024-09-27,04:57:35.000,271,10994848,12925,0,1727413054,12989.30351305,66.77140322999912,53482.24405032 2024-09-27,04:57:36.000,271,10994899,12965,0,1727413055,12989.31698566999,66.75025584000105,53482.20212760001 2024-09-27,04:57:37.000,271,10994936,13045,0,1727413056,12989.25635887999,66.78550148999784,53482.20212760001 2024-09-27,04:57:38.000,271,10994894,13005,0,1727413057,12989.21594101999,66.77845235999848,53482.209114720004 2024-09-27,04:57:39.000,271,10994914,12605,0,1727413058,12989.162050539999,66.78550148999784,53482.160204880005 2024-09-27,04:57:40.000,271,10994929,13085,0,1727413059,12989.148577919994,66.79959975000384,53482.167192 2024-09-27,04:57:41.000,271,10994879,12765,0,1727413060,12989.148577919994,66.82074714000191,53482.21610184 2024-09-27,04:57:42.000,271,10994875,12845,0,1727413061,12989.135105299989,66.79959975000384,53482.167192 2024-09-27,04:57:43.000,271,10994890,12885,0,1727413062,12989.128368989994,66.84894365999935,53482.18815336 2024-09-27,04:57:44.000,271,10994909,12605,0,1727413063,12989.135105299989,66.88418931000342,53482.13924352 2024-09-27,04:57:45.000,271,10994857,13125,0,1727413064,12989.094687439989,66.8700910500047,53482.08334656001 2024-09-27,04:57:46.000,271,10994883,12965,0,1727413065,12989.087951129994,66.89828757000214,53482.18116624001 2024-09-27,04:57:47.000,271,10994894,12965,0,1727413066,12989.047533269993,66.91238583000086,53482.12526928 2024-09-27,04:57:48.000,271,10994914,12965,0,1727413067,12989.061005889998,66.9405823499983,53482.160204880005 2024-09-27,04:57:49.000,271,10994909,12925,0,1727413068,12989.061005889998,66.95468061000429,53482.14623064 2024-09-27,04:57:50.000,271,10994890,13165,0,1727413069,12989.040796959998,66.968778870003,53482.12526928 2024-09-27,04:57:51.000,271,10994883,12925,0,1727413070,12989.067742199994,66.95468061000429,53482.13924352 2024-09-27,04:57:52.000,271,10994916,12885,0,1727413071,12989.027324339993,67.0040245199998,53482.12526928 2024-09-27,04:57:53.000,271,10994879,12965,0,1727413072,12989.047533269993,67.0040245199998,53482.160204880005 2024-09-27,04:57:54.000,271,10994911,13245,0,1727413073,12989.034060649989,66.99697539000044,53482.13225640001 2024-09-27,04:57:55.000,271,10994894,12965,0,1727413074,12988.966697549993,67.0040245199998,53482.17417912 2024-09-27,04:57:56.000,271,10994851,12845,0,1727413075,12988.966697549993,67.03927017000387,53482.13924352 2024-09-27,04:57:57.000,271,10994874,13045,0,1727413076,12988.973433859988,67.06041756000195,53482.160204880005 2024-09-27,04:57:58.000,271,10994875,12845,0,1727413077,12988.959961239998,67.08861407999939,53482.17417912 2024-09-27,04:57:59.000,271,10994858,12925,0,1727413078,12988.953224929988,67.1027123399981,53482.17417912 2024-09-27,04:58:00.000,271,10994862,12805,0,1727413079,12988.933015999988,67.12385973000346,53482.17417912 2024-09-27,04:58:01.000,271,10994903,12885,0,1727413080,12988.919543379998,67.16615450999961,53482.160204880005 2024-09-27,04:58:02.000,271,10994882,12965,0,1727413081,12988.912807070003,67.13795799000218,53482.14623064 2024-09-27,04:58:03.000,271,10994918,12605,0,1727413082,12988.892598140003,67.19435103000433,53482.111295040006 2024-09-27,04:58:04.000,271,10994917,12885,0,1727413083,12988.872389210002,67.20140016000369,53482.0973208 2024-09-27,04:58:05.000,271,10994892,12965,0,1727413084,12988.926279689993,67.20844929000305,53482.160204880005 2024-09-27,04:58:06.000,271,10994856,12925,0,1727413085,12988.912807070003,67.2507440699992,53482.18116624001 2024-09-27,04:58:07.000,271,10994902,13045,0,1727413086,12988.879125519998,67.2507440699992,53482.13924352 2024-09-27,04:58:08.000,271,10994885,12605,0,1727413087,12988.933015999988,67.24369493999984,53482.22308896001 2024-09-27,04:58:09.000,271,10994917,12965,0,1727413088,12988.933015999988,67.25779319999856,53482.15321776001 2024-09-27,04:58:10.000,271,10994871,13125,0,1727413089,12988.919543379998,67.27894059000391,53482.160204880005 2024-09-27,04:58:11.000,271,10994863,12965,0,1727413090,12988.919543379998,67.25779319999856,53482.15321776001 2024-09-27,04:58:12.000,271,10994875,12845,0,1727413091,12988.919543379998,67.31418624000071,53482.20212760001 2024-09-27,04:58:13.000,271,10994863,12605,0,1727413092,12988.926279689993,67.30713711000135,53482.15321776001 2024-09-27,04:58:14.000,271,10994926,12925,0,1727413093,12988.939752309998,67.28598972000327,53482.18116624001 2024-09-27,04:58:15.000,271,10994871,13125,0,1727413094,12988.946488619993,67.27894059000391,53482.18116624001 2024-09-27,04:58:16.000,271,10994929,12765,0,1727413095,12988.933015999988,67.32828449999943,53482.20212760001 2024-09-27,04:58:17.000,271,10994867,12925,0,1727413096,12988.953224929988,67.35648102000414,53482.20212760001 2024-09-27,04:58:18.000,271,10994877,12645,0,1727413097,12988.933015999988,67.37057928000286,53482.19514048 2024-09-27,04:58:19.000,271,10994899,12965,0,1727413098,12988.919543379998,67.37762841000222,53482.21610184 2024-09-27,04:58:20.000,271,10994923,12805,0,1727413099,12988.973433859988,67.45516884000244,53482.25103744001 2024-09-27,04:58:21.000,271,10994895,13005,0,1727413100,12988.953224929988,67.4622179700018,53482.26501168 2024-09-27,04:58:22.000,271,10994894,13045,0,1727413101,12988.986906479993,67.4974636199986,53482.29296016 2024-09-27,04:58:23.000,271,10994938,12885,0,1727413102,12988.986906479993,67.46926710000116,53482.28597304 2024-09-27,04:58:24.000,271,10994875,12925,0,1727413103,12989.007115409993,67.50451274999796,53482.24405032 2024-09-27,04:58:25.000,271,10994946,12885,0,1727413104,12989.013851719988,67.48336535999988,53482.31392152 2024-09-27,04:58:26.000,271,10994846,12685,0,1727413105,12988.993642789988,67.51156188000459,53482.26501168 2024-09-27,04:58:27.000,271,10994922,12965,0,1727413106,12989.000379099998,67.51156188000459,53482.25103744001 2024-09-27,04:58:28.000,271,10994852,12965,0,1727413107,12989.000379099998,67.52566014000331,53482.26501168 2024-09-27,04:58:29.000,271,10994882,12805,0,1727413108,12989.027324339993,67.53975840000203,53482.25103744001 2024-09-27,04:58:30.000,271,10994896,12925,0,1727413109,12989.027324339993,67.53270927000267,53482.24405032 2024-09-27,04:58:31.000,271,10994883,13085,0,1727413110,12989.040796959998,67.5609057900001,53482.32090864001 2024-09-27,04:58:32.000,271,10994849,12605,0,1727413111,12989.081214819998,67.5609057900001,53482.31392152 2024-09-27,04:58:33.000,271,10994941,12685,0,1727413112,12989.054269579989,67.5609057900001,53482.28597304 2024-09-27,04:58:34.000,271,10994862,12925,0,1727413113,12989.108160059994,67.57500404999882,53482.376805600004 2024-09-27,04:58:35.000,271,10994903,13125,0,1727413114,12989.094687439989,67.58910231000482,53482.38379272 2024-09-27,04:58:36.000,271,10994834,12885,0,1727413115,12989.067742199994,67.56795491999947,53482.36283136 2024-09-27,04:58:37.000,271,10994876,12845,0,1727413116,12989.135105299989,67.5609057900001,53482.36283136 2024-09-27,04:58:38.000,271,10994857,12725,0,1727413117,12989.128368989994,67.58205317999818,53482.36981848001 2024-09-27,04:58:39.000,271,10994857,12845,0,1727413118,12989.168786849994,67.5609057900001,53482.376805600004 2024-09-27,04:58:40.000,271,10994870,12765,0,1727413119,12989.182259469999,67.57500404999882,53482.39077984001 2024-09-27,04:58:41.000,271,10994906,12685,0,1727413120,12989.21594101999,67.53270927000267,53482.425715440004 2024-09-27,04:58:42.000,271,10994895,13045,0,1727413121,12989.25635887999,67.51861101000395,53482.4816124 2024-09-27,04:58:43.000,271,10994875,13205,0,1727413122,12989.242886259999,67.51861101000395,53482.43968968001 2024-09-27,04:58:44.000,271,10994885,12845,0,1727413123,12989.25635887999,67.49041448999924,53482.43968968001 2024-09-27,04:58:45.000,271,10994906,13085,0,1727413124,12989.32372198,67.49041448999924,53482.48859952001 2024-09-27,04:58:46.000,271,10994891,12845,0,1727413125,12989.34393091,67.50451274999796,53482.50257376 2024-09-27,04:58:47.000,271,10994881,12845,0,1727413126,12989.36413984,67.51156188000459,53482.48859952001 2024-09-27,04:58:48.000,271,10994910,12885,0,1727413127,12989.36413984,67.51156188000459,53482.495586640005 2024-09-27,04:58:49.000,271,10994919,13125,0,1727413128,12989.38434877,67.49041448999924,53482.51654800001 2024-09-27,04:58:50.000,271,10994883,12925,0,1727413129,12989.45844817999,67.48336535999988,53482.57943208 2024-09-27,04:58:51.000,271,10994845,12765,0,1727413130,12989.51907496999,67.48336535999988,53482.565457840006 2024-09-27,04:58:52.000,271,10994857,13005,0,1727413131,12989.53928389999,67.4974636199986,53482.55847072001 2024-09-27,04:58:53.000,271,10994857,12885,0,1727413132,12989.552756519995,67.48336535999988,53482.55847072001 2024-09-27,04:58:54.000,271,10994867,13045,0,1727413133,12989.62685593,67.51156188000459,53482.57244496 2024-09-27,04:58:55.000,271,10994844,12965,0,1727413134,12989.660537479991,67.52566014000331,53482.64930328 2024-09-27,04:58:56.000,271,10994833,12925,0,1727413135,12989.640328549991,67.51861101000395,53482.663277520005 2024-09-27,04:58:57.000,271,10994909,12645,0,1727413136,12989.660537479991,67.55385666000075,53482.63532904001 2024-09-27,04:58:58.000,271,10994867,12925,0,1727413137,12989.694219029996,67.53270927000267,53482.6213548 2024-09-27,04:58:59.000,271,10994896,12685,0,1727413138,12989.734636889996,67.53270927000267,53482.65629040001 2024-09-27,04:59:00.000,271,10994912,12725,0,1727413139,12989.761582129991,67.4974636199986,53482.67026464 2024-09-27,04:59:01.000,271,10994905,12805,0,1727413140,12989.788527370001,67.55385666000075,53482.67725176 2024-09-27,04:59:02.000,271,10994866,12765,0,1727413141,12989.808736300001,67.53975840000203,53482.76808432 2024-09-27,04:59:03.000,271,10994893,12925,0,1727413142,12989.862626779992,67.56795491999947,53482.76808432 2024-09-27,04:59:04.000,271,10994893,12965,0,1727413143,12989.916517259997,67.56795491999947,53482.81699416 2024-09-27,04:59:05.000,271,10994888,12685,0,1727413144,12989.923253569992,67.5609057900001,53482.84494264 2024-09-27,04:59:06.000,271,10994857,12925,0,1727413145,12989.970407740002,67.57500404999882,53482.87289112001 2024-09-27,04:59:07.000,271,10994930,12925,0,1727413146,12989.990616670002,67.60320057000354,53482.89385248001 2024-09-27,04:59:08.000,271,10994872,13005,0,1727413147,12989.997352979997,67.57500404999882,53482.85192976001 2024-09-27,04:59:09.000,271,10994874,12845,0,1727413148,12990.031034530002,67.57500404999882,53482.88686536 2024-09-27,04:59:10.000,271,10994878,12765,0,1727413149,12990.044507149993,67.53270927000267,53482.900839600006 2024-09-27,04:59:11.000,271,10994859,13005,0,1727413150,12990.031034530002,67.65254447999905,53482.928788080004 2024-09-27,04:59:12.000,271,10994886,13085,0,1727413151,12990.091661320002,67.6102497000029,53482.97071080001 2024-09-27,04:59:13.000,271,10994853,12805,0,1727413152,12990.064716079993,67.61729883000226,53482.96372368 2024-09-27,04:59:14.000,271,10994902,12965,0,1727413153,12990.138815489998,67.58205317999818,53482.98468504 2024-09-27,04:59:15.000,271,10994883,13085,0,1727413154,12990.125342869993,67.60320057000354,53482.99167216001 2024-09-27,04:59:16.000,271,10994844,12965,0,1727413155,12990.118606559998,67.61729883000226,53483.05455624 2024-09-27,04:59:17.000,271,10994869,12925,0,1727413156,12990.118606559998,67.62434796000161,53483.04058200001 2024-09-27,04:59:18.000,271,10994846,12965,0,1727413157,12990.091661320002,67.61729883000226,53483.05455624 2024-09-27,04:59:19.000,271,10994865,13045,0,1727413158,12990.111870250003,67.63844622000033,53483.15237592 2024-09-27,04:59:20.000,271,10994840,12885,0,1727413159,12990.172497039988,67.63844622000033,53483.10346608 2024-09-27,04:59:21.000,271,10994859,13125,0,1727413160,12990.185969659993,67.66664273999777,53483.1453888 2024-09-27,04:59:22.000,271,10994872,12845,0,1727413161,12990.219651209998,67.68074100000376,53483.13141456 2024-09-27,04:59:23.000,271,10994845,13125,0,1727413162,12990.219651209998,67.6736918700044,53483.215260000004 2024-09-27,04:59:24.000,271,10994930,12965,0,1727413163,12990.206178589993,67.63139709000097,53483.18731152001 2024-09-27,04:59:25.000,271,10994863,12765,0,1727413164,12990.239860139998,67.65254447999905,53483.19429864 2024-09-27,04:59:26.000,271,10994876,12965,0,1727413165,12990.233123829988,67.66664273999777,53483.285131200006 2024-09-27,04:59:27.000,271,10994871,12965,0,1727413166,12990.260069069998,67.65959360999841,53483.236221360006 2024-09-27,04:59:28.000,271,10994855,12845,0,1727413167,12990.266805379993,67.64549534999969,53483.236221360006 2024-09-27,04:59:29.000,271,10994849,13005,0,1727413168,12990.287014309994,67.6736918700044,53483.25718272001 2024-09-27,04:59:30.000,271,10994852,12845,0,1727413169,12990.327432169994,67.65254447999905,53483.25718272001 2024-09-27,04:59:31.000,271,10994859,12845,0,1727413170,12990.327432169994,67.61729883000226,53483.29910544 2024-09-27,04:59:32.000,271,10994871,13045,0,1727413171,12990.320695859999,67.61729883000226,53483.34801528 2024-09-27,04:59:33.000,271,10994893,12965,0,1727413172,12990.361113719999,67.63844622000033,53483.36897664 2024-09-27,04:59:34.000,271,10994898,13005,0,1727413173,12990.408267889994,67.61729883000226,53483.34102816 2024-09-27,04:59:35.000,271,10994847,12885,0,1727413174,12990.388058959994,67.62434796000161,53483.35500240001 2024-09-27,04:59:36.000,271,10994878,12765,0,1727413175,12990.374586339989,67.63139709000097,53483.36897664 2024-09-27,04:59:37.000,271,10994923,12965,0,1727413176,12990.381322649999,67.64549534999969,53483.39692512001 2024-09-27,04:59:38.000,271,10994908,13165,0,1727413177,12990.408267889994,67.64549534999969,53483.44583496001 2024-09-27,04:59:39.000,271,10994854,12965,0,1727413178,12990.41500419999,67.68074100000376,53483.389938 2024-09-27,04:59:40.000,271,10994942,12805,0,1727413179,12990.45542205999,67.65959360999841,53483.42487360001 2024-09-27,04:59:41.000,271,10994831,12725,0,1727413180,12990.421740509999,67.66664273999777,53483.403912240006 2024-09-27,04:59:42.000,271,10994869,13045,0,1727413181,12990.441949439999,67.64549534999969,53483.48077056 2024-09-27,04:59:43.000,271,10994873,12965,0,1727413182,12990.421740509999,67.62434796000161,53483.46679632 2024-09-27,04:59:44.000,271,10994901,12885,0,1727413183,12990.428476819994,67.65254447999905,53483.47378344001 2024-09-27,04:59:45.000,271,10994872,12965,0,1727413184,12990.41500419999,67.66664273999777,53483.48077056 2024-09-27,04:59:46.000,271,10994864,12965,0,1727413185,12990.441949439999,67.65959360999841,53483.52269328001 2024-09-27,04:59:47.000,271,10994906,12925,0,1727413186,12990.41500419999,67.64549534999969,53483.5296804 2024-09-27,04:59:48.000,271,10994839,12925,0,1727413187,12990.41500419999,67.65959360999841,53483.55762888 2024-09-27,04:59:49.000,271,10994837,13285,0,1727413188,12990.39479526999,67.69483926000248,53483.52269328001 2024-09-27,04:59:50.000,271,10994871,12925,0,1727413189,12990.428476819994,67.65959360999841,53483.52269328001 2024-09-27,04:59:51.000,271,10994867,12885,0,1727413190,12990.4823673,67.66664273999777,53483.52269328001 2024-09-27,04:59:52.000,271,10994893,13005,0,1727413191,12990.489103609994,67.63844622000033,53483.620512960006 2024-09-27,04:59:53.000,271,10994881,12965,0,1727413192,12990.468894679994,67.65959360999841,53483.54365464001 2024-09-27,04:59:54.000,271,10994907,12965,0,1727413193,12990.509312539994,67.66664273999777,53483.59256448001 2024-09-27,04:59:55.000,271,10994897,12845,0,1727413194,12990.462158369999,67.6736918700044,53483.6344872 2024-09-27,04:59:56.000,271,10994902,12925,0,1727413195,12990.49583991999,67.57500404999882,53483.64147432001 2024-09-27,04:59:57.000,271,10994918,13165,0,1727413196,12990.50257623,67.62434796000161,53483.669422800005 2024-09-27,04:59:58.000,271,10994908,13125,0,1727413197,12990.47563098999,67.62434796000161,53483.64147432001 2024-09-27,04:59:59.000,271,10994856,12965,0,1727413198,12990.50257623,67.59615144000418,53483.60653872 2024-09-27,05:00:00.000,271,10994853,12805,0,1727413199,12990.51604884999,67.63139709000097,53483.66243568001 2024-09-27,05:00:01.000,271,10994884,12885,0,1727413200,12990.50257623,67.60320057000354,53483.739294000006 2024-09-27,05:00:02.000,271,10994894,12925,0,1727413201,12990.468894679994,67.58205317999818,53483.69737128 2024-09-27,05:00:03.000,271,10994892,13285,0,1727413202,12990.50257623,67.59615144000418,53483.76025536001 2024-09-27,05:00:04.000,271,10994881,12925,0,1727413203,12990.50257623,67.60320057000354,53483.718332640005 2024-09-27,05:00:05.000,271,10994926,13045,0,1727413204,12990.49583991999,67.58910231000482,53483.739294000006 2024-09-27,05:00:06.000,271,10994881,12645,0,1727413205,12990.50257623,67.58910231000482,53483.767242480004 2024-09-27,05:00:07.000,271,10994911,13085,0,1727413206,12990.49583991999,67.59615144000418,53483.75326824 2024-09-27,05:00:08.000,271,10994878,13125,0,1727413207,12990.45542205999,67.58910231000482,53483.73230688001 2024-09-27,05:00:09.000,271,10994915,13045,0,1727413208,12990.4823673,67.56795491999947,53483.72531976 2024-09-27,05:00:10.000,271,10994886,13005,0,1727413209,12990.448685749994,67.53975840000203,53483.80217808 2024-09-27,05:00:11.000,271,10994893,12725,0,1727413210,12990.448685749994,67.5609057900001,53483.767242480004 2024-09-27,05:00:12.000,271,10994911,13045,0,1727413211,12990.47563098999,67.54680753000139,53483.82313944 2024-09-27,05:00:13.000,271,10994896,12965,0,1727413212,12990.45542205999,67.52566014000331,53483.788203840006 2024-09-27,05:00:14.000,271,10994866,12965,0,1727413213,12990.489103609994,67.51861101000395,53483.82313944 2024-09-27,05:00:15.000,271,10994925,13285,0,1727413214,12990.448685749994,67.52566014000331,53483.76025536001 2024-09-27,05:00:16.000,271,10994912,13045,0,1727413215,12990.441949439999,67.51861101000395,53483.81615232 2024-09-27,05:00:17.000,271,10994868,12845,0,1727413216,12990.462158369999,67.51861101000395,53483.85108792 2024-09-27,05:00:18.000,271,10994872,13125,0,1727413217,12990.401531579999,67.50451274999796,53483.80217808 2024-09-27,05:00:19.000,271,10994871,12765,0,1727413218,12990.441949439999,67.53270927000267,53483.79519096 2024-09-27,05:00:20.000,271,10994875,12925,0,1727413219,12990.428476819994,67.51861101000395,53483.78121672001 2024-09-27,05:00:21.000,271,10994867,13005,0,1727413220,12990.41500419999,67.52566014000331,53483.82313944 2024-09-27,05:00:22.000,271,10994927,12965,0,1727413221,12990.388058959994,67.53270927000267,53483.85807504001 2024-09-27,05:00:23.000,271,10994888,12965,0,1727413222,12990.367850029994,67.51861101000395,53483.87204928 2024-09-27,05:00:24.000,271,10994854,13125,0,1727413223,12990.388058959994,67.51156188000459,53483.837113680005 2024-09-27,05:00:25.000,271,10994919,12925,0,1727413224,12990.408267889994,67.51861101000395,53483.89999776001 2024-09-27,05:00:26.000,271,10994863,13045,0,1727413225,12990.374586339989,67.53975840000203,53483.913972 2024-09-27,05:00:27.000,271,10994865,13085,0,1727413226,12990.374586339989,67.56795491999947,53483.94192048 2024-09-27,05:00:28.000,271,10994915,12765,0,1727413227,12990.39479526999,67.51156188000459,53483.886023520005 2024-09-27,05:00:29.000,271,10994871,12725,0,1727413228,12990.381322649999,67.51861101000395,53483.94192048 2024-09-27,05:00:30.000,271,10994879,12805,0,1727413229,12990.340904789999,67.51861101000395,53483.955894720006 2024-09-27,05:00:31.000,271,10994850,12525,0,1727413230,12990.367850029994,67.51156188000459,53483.97685608001 2024-09-27,05:00:32.000,271,10994913,13085,0,1727413231,12990.354377409989,67.51156188000459,53483.94192048 2024-09-27,05:00:33.000,271,10994857,12765,0,1727413232,12990.361113719999,67.50451274999796,53483.94890760001 2024-09-27,05:00:34.000,271,10994870,12925,0,1727413233,12990.320695859999,67.54680753000139,53483.955894720006 2024-09-27,05:00:35.000,271,10994900,12925,0,1727413234,12990.340904789999,67.4974636199986,53483.96986896 2024-09-27,05:00:36.000,271,10994929,12765,0,1727413235,12990.374586339989,67.48336535999988,53484.004804560005 2024-09-27,05:00:37.000,271,10994913,12845,0,1727413236,12990.347641099994,67.49041448999924,53484.03275304 2024-09-27,05:00:38.000,271,10994942,12845,0,1727413237,12990.327432169994,67.53975840000203,53483.99083032 2024-09-27,05:00:39.000,271,10994897,13045,0,1727413238,12990.327432169994,67.50451274999796,53483.97685608001 2024-09-27,05:00:40.000,271,10994871,12925,0,1727413239,12990.347641099994,67.51861101000395,53484.04672728001 2024-09-27,05:00:41.000,271,10994939,12885,0,1727413240,12990.340904789999,67.50451274999796,53484.06070152 2024-09-27,05:00:42.000,271,10994925,12725,0,1727413241,12990.327432169994,67.4974636199986,53483.9838432 2024-09-27,05:00:43.000,271,10994862,12925,0,1727413242,12990.327432169994,67.50451274999796,53484.06070152 2024-09-27,05:00:44.000,271,10994878,12885,0,1727413243,12990.374586339989,67.52566014000331,53484.053714400005 2024-09-27,05:00:45.000,271,10994895,12925,0,1727413244,12990.334168479989,67.51156188000459,53484.03275304 2024-09-27,05:00:46.000,271,10994895,12885,0,1727413245,12990.307223239994,67.4974636199986,53484.053714400005 2024-09-27,05:00:47.000,271,10994947,12925,0,1727413246,12990.347641099994,67.50451274999796,53484.074675760006 2024-09-27,05:00:48.000,271,10994883,13125,0,1727413247,12990.307223239994,67.49041448999924,53484.04672728001 2024-09-27,05:00:49.000,271,10994920,12965,0,1727413248,12990.347641099994,67.47631623000052,53484.08166288 2024-09-27,05:00:50.000,271,10994912,13005,0,1727413249,12990.334168479989,67.49041448999924,53484.11659848001 2024-09-27,05:00:51.000,271,10994889,13205,0,1727413250,12990.320695859999,67.50451274999796,53484.08865 2024-09-27,05:00:52.000,271,10994901,12885,0,1727413251,12990.354377409989,67.49041448999924,53484.13057272 2024-09-27,05:00:53.000,271,10994928,12965,0,1727413252,12990.354377409989,67.51156188000459,53484.123585600006 2024-09-27,05:00:54.000,271,10994903,12925,0,1727413253,12990.340904789999,67.49041448999924,53484.16550832001 2024-09-27,05:00:55.000,271,10994902,13165,0,1727413254,12990.381322649999,67.53270927000267,53484.123585600006 2024-09-27,05:00:56.000,271,10994836,13005,0,1727413255,12990.354377409989,67.55385666000075,53484.14454696001 2024-09-27,05:00:57.000,271,10994924,12965,0,1727413256,12990.374586339989,67.53975840000203,53484.172495440005 2024-09-27,05:00:58.000,271,10994920,12765,0,1727413257,12990.381322649999,67.4974636199986,53484.23537952001 2024-09-27,05:00:59.000,271,10994971,12845,0,1727413258,12990.408267889994,67.53975840000203,53484.25634088 2024-09-27,05:01:00.000,271,10994893,13005,0,1727413259,12990.388058959994,67.57500404999882,53484.24935376 2024-09-27,05:01:01.000,271,10994912,12765,0,1727413260,12990.428476819994,67.58205317999818,53484.24236664001 2024-09-27,05:01:02.000,271,10994922,12685,0,1727413261,12990.408267889994,67.58910231000482,53484.24935376 2024-09-27,05:01:03.000,271,10994941,12845,0,1727413262,12990.43521312999,67.60320057000354,53484.291276480006 2024-09-27,05:01:04.000,271,10994918,12805,0,1727413263,12990.428476819994,67.61729883000226,53484.28428936001 2024-09-27,05:01:05.000,271,10994872,12805,0,1727413264,12990.468894679994,67.62434796000161,53484.2982636 2024-09-27,05:01:06.000,271,10994934,12805,0,1727413265,12990.441949439999,67.61729883000226,53484.27730224 2024-09-27,05:01:07.000,271,10994907,12725,0,1727413266,12990.4823673,67.6736918700044,53484.34717344 2024-09-27,05:01:08.000,271,10994856,12605,0,1727413267,12990.509312539994,67.68779013000312,53484.340186320005 2024-09-27,05:01:09.000,271,10994852,12765,0,1727413268,12990.45542205999,67.66664273999777,53484.35416056 2024-09-27,05:01:10.000,271,10994905,12885,0,1727413269,12990.489103609994,67.68074100000376,53484.35416056 2024-09-27,05:01:11.000,271,10994906,12605,0,1727413270,12990.509312539994,67.68779013000312,53484.39608328 2024-09-27,05:01:12.000,271,10994872,12965,0,1727413271,12990.509312539994,67.69483926000248,53484.38210904001 2024-09-27,05:01:13.000,271,10994931,12725,0,1727413272,12990.54299409,67.70188839000184,53484.389096160005 2024-09-27,05:01:14.000,271,10994924,12885,0,1727413273,12990.51604884999,67.69483926000248,53484.43101888001 2024-09-27,05:01:15.000,271,10994882,12885,0,1727413274,12990.529521469995,67.71598665000056,53484.3681348 2024-09-27,05:01:16.000,271,10994931,12925,0,1727413275,12990.57667563999,67.75123230000463,53484.40307040001 2024-09-27,05:01:17.000,271,10994892,13045,0,1727413276,12990.569939329995,67.73713403999864,53484.41005752001 2024-09-27,05:01:18.000,271,10994912,12765,0,1727413277,12990.590148259995,67.77237969000271,53484.43101888001 2024-09-27,05:01:19.000,271,10994911,12725,0,1727413278,12990.63730242999,67.73008490999928,53484.438006000004 2024-09-27,05:01:20.000,271,10994934,13285,0,1727413279,12990.650775049995,67.76533056000335,53484.458967360006 2024-09-27,05:01:21.000,271,10994901,12845,0,1727413280,12990.65751135999,67.744183169998,53484.51486432 2024-09-27,05:01:22.000,271,10994932,12805,0,1727413281,12990.69792921999,67.75828143000399,53484.48691584 2024-09-27,05:01:23.000,271,10994931,12765,0,1727413282,12990.6844566,67.73008490999928,53484.50089008001 2024-09-27,05:01:24.000,271,10994926,12965,0,1727413283,12990.731610769995,67.75123230000463,53484.458967360006 2024-09-27,05:01:25.000,271,10994945,12965,0,1727413284,12990.73834707999,67.77237969000271,53484.53582568 2024-09-27,05:01:26.000,271,10994918,13005,0,1727413285,12990.731610769995,67.79352708000079,53484.49390296 2024-09-27,05:01:27.000,271,10994947,12805,0,1727413286,12990.77876493999,67.76533056000335,53484.50089008001 2024-09-27,05:01:28.000,271,10994976,12885,0,1727413287,12990.77876493999,67.76533056000335,53484.52883856001 2024-09-27,05:01:29.000,271,10994889,12645,0,1727413288,12990.772028629995,67.77237969000271,53484.556787040005 2024-09-27,05:01:30.000,271,10994921,13005,0,1727413289,12990.80571018,67.82172359999822,53484.54979992001 2024-09-27,05:01:31.000,271,10994927,13285,0,1727413290,12990.84612804,67.83582186000422,53484.605696880004 2024-09-27,05:01:32.000,271,10994905,12885,0,1727413291,12990.86633697,67.83582186000422,53484.61967112001 2024-09-27,05:01:33.000,271,10994907,12925,0,1727413292,12990.913491139996,67.8569692500023,53484.69652944001 2024-09-27,05:01:34.000,271,10994891,12685,0,1727413293,12990.913491139996,67.82172359999822,53484.70351656 2024-09-27,05:01:35.000,271,10994899,13005,0,1727413294,12990.926963760001,67.82877273000486,53484.68954232 2024-09-27,05:01:36.000,271,10994885,12765,0,1727413295,12990.960645309991,67.87811664000037,53484.73845216001 2024-09-27,05:01:37.000,271,10994920,12765,0,1727413296,12990.994326859996,67.89926402999845,53484.78037488 2024-09-27,05:01:38.000,271,10994925,13045,0,1727413297,12991.021272099992,67.87811664000037,53484.7524264 2024-09-27,05:01:39.000,271,10994903,12645,0,1727413298,12991.028008410001,67.88516576999973,53484.8222976 2024-09-27,05:01:40.000,271,10994903,13045,0,1727413299,12991.054953649997,67.90631315999781,53484.82928472 2024-09-27,05:01:41.000,271,10994925,12765,0,1727413300,12991.135789369997,67.94155881000188,53484.8222976 2024-09-27,05:01:42.000,271,10994909,12605,0,1727413301,12991.142525679992,67.91336229000444,53484.80832336 2024-09-27,05:01:43.000,271,10994882,12765,0,1727413302,12991.149261990002,67.9204114200038,53484.89915592 2024-09-27,05:01:44.000,271,10994938,12845,0,1727413303,12991.149261990002,67.9204114200038,53484.86422032001 2024-09-27,05:01:45.000,271,10994924,12965,0,1727413304,12991.203152469992,67.94860794000124,53484.90614304001 2024-09-27,05:01:46.000,271,10994924,13245,0,1727413305,12991.169470920002,67.96270619999996,53484.91313016001 2024-09-27,05:01:47.000,271,10994885,13005,0,1727413306,12991.230097710002,68.01205011000275,53484.9271044 2024-09-27,05:01:48.000,271,10994895,12925,0,1727413307,12991.223361399992,67.94860794000124,53484.94806576 2024-09-27,05:01:49.000,271,10994894,13125,0,1727413308,12991.263779259993,68.00500098000339,53484.96902712 2024-09-27,05:01:50.000,271,10994938,13085,0,1727413309,12991.270515570002,68.01205011000275,53484.97601424 2024-09-27,05:01:51.000,271,10994932,13005,0,1727413310,12991.310933430002,68.01205011000275,53484.9969756 2024-09-27,05:01:52.000,271,10994930,12765,0,1727413311,12991.317669739998,67.99090272000467,53485.02492408 2024-09-27,05:01:53.000,271,10994882,12965,0,1727413312,12991.344614979993,68.04024663000018,53485.108769520004 2024-09-27,05:01:54.000,271,10994929,12925,0,1727413313,12991.371560219988,68.00500098000339,53485.11575664 2024-09-27,05:01:55.000,271,10994944,12605,0,1727413314,12991.391769149988,68.0190992400021,53485.15767936 2024-09-27,05:01:56.000,271,10994951,12925,0,1727413315,12991.391769149988,68.0684431500049,53485.08780816 2024-09-27,05:01:57.000,271,10994917,12765,0,1727413316,12991.418714389998,68.04729575999954,53485.12274376001 2024-09-27,05:01:58.000,271,10994931,12885,0,1727413317,12991.411978079988,68.03319750000082,53485.17165360001 2024-09-27,05:01:59.000,271,10994869,12725,0,1727413318,12991.472604869989,68.04729575999954,53485.178640720005 2024-09-27,05:02:00.000,271,10994939,13045,0,1727413319,12991.479341179998,68.03319750000082,53485.19261496 2024-09-27,05:02:01.000,271,10994929,13125,0,1727413320,12991.486077489993,68.04729575999954,53485.129730880006 2024-09-27,05:02:02.000,271,10994930,12765,0,1727413321,12991.492813799989,68.02614837000147,53485.19960208001 2024-09-27,05:02:03.000,271,10994871,12845,0,1727413322,12991.479341179998,68.0684431500049,53485.2065892 2024-09-27,05:02:04.000,271,10994915,13045,0,1727413323,12991.492813799989,68.04024663000018,53485.21357632 2024-09-27,05:02:05.000,271,10994900,13005,0,1727413324,12991.492813799989,68.04729575999954,53485.24851192001 2024-09-27,05:02:06.000,271,10994955,12765,0,1727413325,12991.492813799989,68.04729575999954,53485.30440888 2024-09-27,05:02:07.000,271,10994927,12965,0,1727413326,12991.492813799989,68.06139401999826,53485.24851192001 2024-09-27,05:02:08.000,271,10994908,12765,0,1727413327,12991.486077489993,68.02614837000147,53485.276460400004 2024-09-27,05:02:09.000,271,10994903,13165,0,1727413328,12991.499550109998,68.06139401999826,53485.24851192001 2024-09-27,05:02:10.000,271,10994893,12925,0,1727413329,12991.499550109998,68.04729575999954,53485.26947328001 2024-09-27,05:02:11.000,271,10994895,13285,0,1727413330,12991.492813799989,68.04024663000018,53485.29043464001 2024-09-27,05:02:12.000,271,10994940,12845,0,1727413331,12991.513022729989,68.02614837000147,53485.297421760006 2024-09-27,05:02:13.000,271,10994851,12965,0,1727413332,12991.499550109998,68.02614837000147,53485.37428008 2024-09-27,05:02:14.000,271,10994926,12925,0,1727413333,12991.438923319998,68.01205011000275,53485.37428008 2024-09-27,05:02:15.000,271,10994875,13005,0,1727413334,12991.445659629993,68.04024663000018,53485.36030584 2024-09-27,05:02:16.000,271,10994907,12845,0,1727413335,12991.459132249998,68.03319750000082,53485.37428008 2024-09-27,05:02:17.000,271,10994858,12805,0,1727413336,12991.479341179998,68.02614837000147,53485.346331600005 2024-09-27,05:02:18.000,271,10994902,12565,0,1727413337,12991.452395939988,68.01205011000275,53485.40222856 2024-09-27,05:02:19.000,271,10994918,12885,0,1727413338,12991.445659629993,67.96270619999996,53485.37428008 2024-09-27,05:02:20.000,271,10994918,12805,0,1727413339,12991.432187009988,67.99090272000467,53485.41620280001 2024-09-27,05:02:21.000,271,10994838,12845,0,1727413340,12991.425450699993,67.97680445999868,53485.3812672 2024-09-27,05:02:22.000,271,10994879,13045,0,1727413341,12991.418714389998,67.93450968000252,53485.40921568001 2024-09-27,05:02:23.000,271,10994848,12925,0,1727413342,12991.398505459998,67.92746055000316,53485.40222856 2024-09-27,05:02:24.000,271,10994938,13005,0,1727413343,12991.438923319998,67.93450968000252,53485.36729296001 2024-09-27,05:02:25.000,271,10994885,12965,0,1727413344,12991.418714389998,67.96270619999996,53485.40921568001 2024-09-27,05:02:26.000,271,10994828,12925,0,1727413345,12991.385032839993,67.89926402999845,53485.40222856 2024-09-27,05:02:27.000,271,10994876,12845,0,1727413346,12991.391769149988,67.91336229000444,53485.38825432001 2024-09-27,05:02:28.000,271,10994872,13085,0,1727413347,12991.398505459998,67.91336229000444,53485.35331872 2024-09-27,05:02:29.000,271,10994916,13005,0,1727413348,12991.432187009988,67.92746055000316,53485.36729296001 2024-09-27,05:02:30.000,271,10994873,13125,0,1727413349,12991.432187009988,67.91336229000444,53485.36729296001 2024-09-27,05:02:31.000,271,10994875,13245,0,1727413350,12991.425450699993,67.87106751000101,53485.395241440005 2024-09-27,05:02:32.000,271,10994910,12885,0,1727413351,12991.378296529998,67.93450968000252,53485.38825432001 2024-09-27,05:02:33.000,271,10994885,13085,0,1727413352,12991.378296529998,67.93450968000252,53485.43716416001 2024-09-27,05:02:34.000,271,10994857,12965,0,1727413353,12991.398505459998,67.91336229000444,53485.40222856 2024-09-27,05:02:35.000,271,10994884,13205,0,1727413354,12991.378296529998,67.94860794000124,53485.41620280001 2024-09-27,05:02:36.000,271,10994874,13125,0,1727413355,12991.385032839993,67.9204114200038,53485.41620280001 2024-09-27,05:02:37.000,271,10994869,12765,0,1727413356,12991.398505459998,67.88516576999973,53485.395241440005 2024-09-27,05:02:38.000,271,10994885,13045,0,1727413357,12991.371560219988,67.88516576999973,53485.38825432001 2024-09-27,05:02:39.000,271,10994934,12925,0,1727413358,12991.411978079988,67.89221489999909,53485.444151280004 2024-09-27,05:02:40.000,271,10994883,12965,0,1727413359,12991.418714389998,67.89926402999845,53485.4511384 2024-09-27,05:02:41.000,271,10994849,13125,0,1727413360,12991.425450699993,67.89221489999909,53485.42318992 2024-09-27,05:02:42.000,271,10994846,12765,0,1727413361,12991.445659629993,67.84992012000293,53485.444151280004 2024-09-27,05:02:43.000,271,10994831,13005,0,1727413362,12991.411978079988,67.86401838000165,53485.43017704 2024-09-27,05:02:44.000,271,10994895,12845,0,1727413363,12991.425450699993,67.86401838000165,53485.444151280004 2024-09-27,05:02:45.000,271,10994871,12925,0,1727413364,12991.418714389998,67.86401838000165,53485.42318992 2024-09-27,05:02:46.000,271,10994867,13125,0,1727413365,12991.418714389998,67.89221489999909,53485.4511384 2024-09-27,05:02:47.000,271,10994858,13005,0,1727413366,12991.418714389998,67.8569692500023,53485.48607400001 2024-09-27,05:02:48.000,271,10994848,12765,0,1727413367,12991.432187009988,67.84992012000293,53485.47209976 2024-09-27,05:02:49.000,271,10994877,12885,0,1727413368,12991.445659629993,67.84992012000293,53485.48607400001 2024-09-27,05:02:50.000,271,10994880,12845,0,1727413369,12991.398505459998,67.84287099000358,53485.50004824 2024-09-27,05:02:51.000,271,10994867,12925,0,1727413370,12991.418714389998,67.83582186000422,53485.47908688 2024-09-27,05:02:52.000,271,10994902,12885,0,1727413371,12991.438923319998,67.81467446999886,53485.50703536001 2024-09-27,05:02:53.000,271,10994851,12965,0,1727413372,12991.418714389998,67.82877273000486,53485.5210096 2024-09-27,05:02:54.000,271,10994892,12765,0,1727413373,12991.405241769993,67.8076253399995,53485.52799672 2024-09-27,05:02:55.000,271,10994894,13045,0,1727413374,12991.371560219988,67.79352708000079,53485.54895808 2024-09-27,05:02:56.000,271,10994897,12925,0,1727413375,12991.411978079988,67.78647795000143,53485.58389368001 2024-09-27,05:02:57.000,271,10994868,12805,0,1727413376,12991.344614979993,67.80057621000014,53485.53498384001 2024-09-27,05:02:58.000,271,10994850,13285,0,1727413377,12991.385032839993,67.83582186000422,53485.57690656001 2024-09-27,05:02:59.000,271,10994873,12965,0,1727413378,12991.378296529998,67.80057621000014,53485.53498384001 2024-09-27,05:03:00.000,271,10994847,12965,0,1727413379,12991.351351290003,67.81467446999886,53485.54197096 2024-09-27,05:03:01.000,271,10994832,13085,0,1727413380,12991.371560219988,67.82877273000486,53485.58389368001 2024-09-27,05:03:02.000,271,10994896,12965,0,1727413381,12991.331142360003,67.77942882000207,53485.5908808 2024-09-27,05:03:03.000,271,10994888,12885,0,1727413382,12991.317669739998,67.80057621000014,53485.55594520001 2024-09-27,05:03:04.000,271,10994846,12925,0,1727413383,12991.344614979993,67.82877273000486,53485.5908808 2024-09-27,05:03:05.000,271,10994909,13205,0,1727413384,12991.310933430002,67.81467446999886,53485.5908808 2024-09-27,05:03:06.000,271,10994881,13205,0,1727413385,12991.283988189993,67.80057621000014,53485.632803520006 2024-09-27,05:03:07.000,271,10994864,12725,0,1727413386,12991.290724500002,67.79352708000079,53485.5908808 2024-09-27,05:03:08.000,271,10994937,13125,0,1727413387,12991.331142360003,67.78647795000143,53485.58389368001 2024-09-27,05:03:09.000,271,10994902,12885,0,1727413388,12991.304197119993,67.77942882000207,53485.62581640001 2024-09-27,05:03:10.000,271,10994910,12925,0,1727413389,12991.317669739998,67.79352708000079,53485.64677776 2024-09-27,05:03:11.000,271,10994850,13005,0,1727413390,12991.297460809998,67.77237969000271,53485.58389368001 2024-09-27,05:03:12.000,271,10994857,13045,0,1727413391,12991.250306640002,67.8076253399995,53485.58389368001 2024-09-27,05:03:13.000,271,10994896,12765,0,1727413392,12991.263779259993,67.80057621000014,53485.67472624001 2024-09-27,05:03:14.000,271,10994904,12765,0,1727413393,12991.236834019997,67.75123230000463,53485.63979064 2024-09-27,05:03:15.000,271,10994922,13125,0,1727413394,12991.236834019997,67.75828143000399,53485.63979064 2024-09-27,05:03:16.000,271,10994848,12965,0,1727413395,12991.203152469992,67.75828143000399,53485.632803520006 2024-09-27,05:03:17.000,271,10994883,13125,0,1727413396,12991.236834019997,67.79352708000079,53485.64677776 2024-09-27,05:03:18.000,271,10994902,12885,0,1727413397,12991.162734609992,67.77237969000271,53485.58389368001 2024-09-27,05:03:19.000,271,10994912,12965,0,1727413398,12991.182943539992,67.78647795000143,53485.62581640001 2024-09-27,05:03:20.000,271,10994882,13085,0,1727413399,12991.196416159997,67.75123230000463,53485.660752 2024-09-27,05:03:21.000,271,10994883,13005,0,1727413400,12991.142525679992,67.72303577999992,53485.66773912 2024-09-27,05:03:22.000,271,10994855,13245,0,1727413401,12991.169470920002,67.744183169998,53485.65376488001 2024-09-27,05:03:23.000,271,10994861,12805,0,1727413402,12991.142525679992,67.744183169998,53485.67472624001 2024-09-27,05:03:24.000,271,10994886,12965,0,1727413403,12991.162734609992,67.73008490999928,53485.67472624001 2024-09-27,05:03:25.000,271,10994917,12725,0,1727413404,12991.115580439997,67.73713403999864,53485.65376488001 2024-09-27,05:03:26.000,271,10994885,13205,0,1727413405,12991.142525679992,67.73008490999928,53485.681713360005 2024-09-27,05:03:27.000,271,10994897,12645,0,1727413406,12991.115580439997,67.75123230000463,53485.64677776 2024-09-27,05:03:28.000,271,10994887,12925,0,1727413407,12991.108844130002,67.75828143000399,53485.632803520006 2024-09-27,05:03:29.000,271,10994854,12805,0,1727413408,12991.061689959992,67.744183169998,53485.67472624001 2024-09-27,05:03:30.000,271,10994909,12965,0,1727413409,12991.061689959992,67.77237969000271,53485.63979064 2024-09-27,05:03:31.000,271,10994870,12845,0,1727413410,12991.068426270002,67.76533056000335,53485.67472624001 2024-09-27,05:03:32.000,271,10994857,12885,0,1727413411,12991.014535789996,67.71598665000056,53485.660752 2024-09-27,05:03:33.000,271,10994826,12725,0,1727413412,12991.014535789996,67.69483926000248,53485.681713360005 2024-09-27,05:03:34.000,271,10994878,13045,0,1727413413,12991.028008410001,67.744183169998,53485.64677776 2024-09-27,05:03:35.000,271,10994877,12685,0,1727413414,12990.967381620001,67.73008490999928,53485.65376488001 2024-09-27,05:03:36.000,271,10994880,13045,0,1727413415,12990.980854239991,67.73008490999928,53485.660752 2024-09-27,05:03:37.000,271,10994914,12885,0,1727413416,12990.953908999996,67.71598665000056,53485.6956876 2024-09-27,05:03:38.000,271,10994817,12765,0,1727413417,12990.980854239991,67.69483926000248,53485.67472624001 2024-09-27,05:03:39.000,271,10994871,12645,0,1727413418,12990.960645309991,67.68779013000312,53485.64677776 2024-09-27,05:03:40.000,271,10994904,12925,0,1727413419,12990.933700069996,67.7089375200012,53485.64677776 2024-09-27,05:03:41.000,271,10994867,12925,0,1727413420,12990.960645309991,67.72303577999992,53485.68870048 2024-09-27,05:03:42.000,271,10994900,12725,0,1727413421,12990.953908999996,67.72303577999992,53485.660752 2024-09-27,05:03:43.000,271,10994851,12805,0,1727413422,12990.926963760001,67.69483926000248,53485.632803520006 2024-09-27,05:03:44.000,271,10994878,13005,0,1727413423,12990.90675483,67.6736918700044,53485.67472624001 2024-09-27,05:03:45.000,271,10994857,12805,0,1727413424,12990.90675483,67.68074100000376,53485.632803520006 2024-09-27,05:03:46.000,271,10994856,12885,0,1727413425,12990.947172690001,67.65959360999841,53485.632803520006 2024-09-27,05:03:47.000,271,10994866,12765,0,1727413426,12990.879809589991,67.65959360999841,53485.632803520006 2024-09-27,05:03:48.000,271,10994835,12885,0,1727413427,12990.859600659991,67.66664273999777,53485.59786792 2024-09-27,05:03:49.000,271,10994870,12925,0,1727413428,12990.859600659991,67.61729883000226,53485.5908808 2024-09-27,05:03:50.000,271,10994902,12925,0,1727413429,12990.84612804,67.59615144000418,53485.5908808 2024-09-27,05:03:51.000,271,10994833,13045,0,1727413430,12990.84612804,67.60320057000354,53485.59786792 2024-09-27,05:03:52.000,271,10994880,13085,0,1727413431,12990.84612804,67.58910231000482,53485.63979064 2024-09-27,05:03:53.000,271,10994898,12965,0,1727413432,12990.84612804,67.58205317999818,53485.60485504001 2024-09-27,05:03:54.000,271,10994890,12605,0,1727413433,12990.832655419996,67.57500404999882,53485.632803520006 2024-09-27,05:03:55.000,271,10994904,13005,0,1727413434,12990.873073279996,67.58205317999818,53485.61882928 2024-09-27,05:03:56.000,271,10994906,12885,0,1727413435,12990.84612804,67.5609057900001,53485.62581640001 2024-09-27,05:03:57.000,271,10994870,12845,0,1727413436,12990.86633697,67.56795491999947,53485.62581640001 2024-09-27,05:03:58.000,271,10994892,13125,0,1727413437,12990.82591911,67.53270927000267,53485.56991944 2024-09-27,05:03:59.000,271,10994857,13045,0,1727413438,12990.84612804,67.53270927000267,53485.632803520006 2024-09-27,05:04:00.000,271,10994860,13165,0,1727413439,12990.83939172999,67.55385666000075,53485.61882928 2024-09-27,05:04:01.000,271,10994889,12965,0,1727413440,12990.859600659991,67.51861101000395,53485.56991944 2024-09-27,05:04:02.000,271,10994901,12925,0,1727413441,12990.81918279999,67.49041448999924,53485.56991944 2024-09-27,05:04:03.000,271,10994869,12965,0,1727413442,12990.859600659991,67.45516884000244,53485.53498384001 2024-09-27,05:04:04.000,271,10994909,12965,0,1727413443,12990.859600659991,67.45516884000244,53485.611842160004 2024-09-27,05:04:05.000,271,10994875,12885,0,1727413444,12990.852864349996,67.38467754000158,53485.56991944 2024-09-27,05:04:06.000,271,10994929,12805,0,1727413445,12990.82591911,67.3987758000003,53485.53498384001 2024-09-27,05:04:07.000,271,10994898,13085,0,1727413446,12990.84612804,67.40582492999965,53485.53498384001 2024-09-27,05:04:08.000,271,10994869,13005,0,1727413447,12990.852864349996,67.39172667000093,53485.53498384001 2024-09-27,05:04:09.000,271,10994859,12925,0,1727413448,12990.879809589991,67.37762841000222,53485.54895808 2024-09-27,05:04:10.000,271,10994834,12805,0,1727413449,12990.879809589991,67.37057928000286,53485.57690656001 2024-09-27,05:04:11.000,271,10994881,12965,0,1727413450,12990.879809589991,67.34943189000478,53485.52799672 2024-09-27,05:04:12.000,271,10994830,12685,0,1727413451,12990.8865459,67.32828449999943,53485.57690656001 2024-09-27,05:04:13.000,271,10994912,12885,0,1727413452,12990.8865459,67.31418624000071,53485.52799672 2024-09-27,05:04:14.000,271,10994892,13045,0,1727413453,12990.8865459,67.32123537000007,53485.54895808 2024-09-27,05:04:15.000,271,10994873,12845,0,1727413454,12990.90675483,67.30713711000135,53485.58389368001 2024-09-27,05:04:16.000,271,10994891,12885,0,1727413455,12990.933700069996,67.30008798000199,53485.59786792 2024-09-27,05:04:17.000,271,10994861,13085,0,1727413456,12990.926963760001,67.25779319999856,53485.611842160004 2024-09-27,05:04:18.000,271,10994876,12885,0,1727413457,12990.933700069996,67.25779319999856,53485.59786792 2024-09-27,05:04:19.000,271,10994859,12805,0,1727413458,12990.8865459,67.24369493999984,53485.5908808 2024-09-27,05:04:20.000,271,10994876,12845,0,1727413459,12990.900018519991,67.24369493999984,53485.55594520001 2024-09-27,05:04:21.000,271,10994899,13045,0,1727413460,12990.913491139996,67.22254755000176,53485.62581640001 2024-09-27,05:04:22.000,271,10994864,13005,0,1727413461,12990.953908999996,67.2154984200024,53485.56991944 2024-09-27,05:04:23.000,271,10994866,12605,0,1727413462,12990.940436379991,67.19435103000433,53485.611842160004 2024-09-27,05:04:24.000,271,10994927,13205,0,1727413463,12990.940436379991,67.22959668000112,53485.5908808 2024-09-27,05:04:25.000,271,10994923,12925,0,1727413464,12990.980854239991,67.22254755000176,53485.64677776 2024-09-27,05:04:26.000,271,10994898,12965,0,1727413465,12990.987590550001,67.2154984200024,53485.60485504001 2024-09-27,05:04:27.000,271,10994879,13205,0,1727413466,12990.980854239991,67.16615450999961,53485.611842160004 2024-09-27,05:04:28.000,271,10994916,13045,0,1727413467,12990.980854239991,67.17320363999897,53485.61882928 2024-09-27,05:04:29.000,271,10994898,13085,0,1727413468,12990.974117929996,67.15910538000026,53485.660752 2024-09-27,05:04:30.000,271,10994884,12885,0,1727413469,12990.980854239991,67.13090886000282,53485.63979064 2024-09-27,05:04:31.000,271,10994936,12885,0,1727413470,12990.987590550001,67.15910538000026,53485.66773912 2024-09-27,05:04:32.000,271,10994886,12925,0,1727413471,12990.953908999996,67.13795799000218,53485.63979064 2024-09-27,05:04:33.000,271,10994913,12685,0,1727413472,12990.980854239991,67.12385973000346,53485.5908808 2024-09-27,05:04:34.000,271,10994886,12765,0,1727413473,12990.940436379991,67.1168106000041,53485.632803520006 2024-09-27,05:04:35.000,271,10994880,12805,0,1727413474,12990.980854239991,67.09566320999875,53485.59786792 2024-09-27,05:04:36.000,271,10994893,12965,0,1727413475,12990.960645309991,67.06041756000195,53485.64677776 2024-09-27,05:04:37.000,271,10994851,12845,0,1727413476,12990.980854239991,67.08861407999939,53485.63979064 2024-09-27,05:04:38.000,271,10994879,13045,0,1727413477,12990.974117929996,67.07451582000067,53485.62581640001 2024-09-27,05:04:39.000,271,10994922,12965,0,1727413478,12990.920227449991,67.06041756000195,53485.59786792 2024-09-27,05:04:40.000,271,10994870,12805,0,1727413479,12990.967381620001,67.12385973000346,53485.65376488001 2024-09-27,05:04:41.000,271,10994878,12965,0,1727413480,12990.967381620001,67.04631930000323,53485.660752 2024-09-27,05:04:42.000,271,10994844,12965,0,1727413481,12990.947172690001,67.04631930000323,53485.660752 2024-09-27,05:04:43.000,271,10994840,12685,0,1727413482,12990.967381620001,67.02517190999788,53485.58389368001 2024-09-27,05:04:44.000,271,10994910,12845,0,1727413483,12990.960645309991,67.03222104000452,53485.66773912 2024-09-27,05:04:45.000,271,10994909,12605,0,1727413484,12990.967381620001,67.01812277999852,53485.70966184 2024-09-27,05:04:46.000,271,10994865,12885,0,1727413485,12990.953908999996,66.98992626000108,53485.67472624001 2024-09-27,05:04:47.000,271,10994882,12765,0,1727413486,12990.933700069996,66.96172974000365,53485.66773912 2024-09-27,05:04:48.000,271,10994873,12845,0,1727413487,12990.920227449991,66.95468061000429,53485.70267472001 2024-09-27,05:04:49.000,271,10994886,12845,0,1727413488,12990.920227449991,66.968778870003,53485.64677776 2024-09-27,05:04:50.000,271,10994860,12885,0,1727413489,12990.947172690001,66.96172974000365,53485.70267472001 2024-09-27,05:04:51.000,271,10994885,12885,0,1727413490,12990.926963760001,66.968778870003,53485.72363608001 2024-09-27,05:04:52.000,271,10994935,13005,0,1727413491,12990.90675483,66.96172974000365,53485.660752 2024-09-27,05:04:53.000,271,10994915,12685,0,1727413492,12990.920227449991,66.93353321999894,53485.72363608001 2024-09-27,05:04:54.000,271,10994929,12605,0,1727413493,12990.893282209996,66.92648408999958,53485.71664896 2024-09-27,05:04:55.000,271,10994907,12845,0,1727413494,12990.8865459,66.88418931000342,53485.70267472001 2024-09-27,05:04:56.000,271,10994918,12765,0,1727413495,12990.879809589991,66.87714018000406,53485.681713360005 2024-09-27,05:04:57.000,271,10994919,12965,0,1727413496,12990.900018519991,66.83484540000063,53485.67472624001 2024-09-27,05:04:58.000,271,10994880,13005,0,1727413497,12990.852864349996,66.85599278999871,53485.66773912 2024-09-27,05:04:59.000,271,10994901,12885,0,1727413498,12990.86633697,66.82779627000127,53485.681713360005 2024-09-27,05:05:00.000,271,10994893,12925,0,1727413499,12990.86633697,66.85599278999871,53485.71664896 2024-09-27,05:05:01.000,271,10994903,12845,0,1727413500,12990.83939172999,66.8066488800032,53485.681713360005 2024-09-27,05:05:02.000,271,10994889,13005,0,1727413501,12990.82591911,66.77845235999848,53485.68870048 2024-09-27,05:05:03.000,271,10994884,12605,0,1727413502,12990.79897386999,66.81369801000255,53485.660752 2024-09-27,05:05:04.000,271,10994914,12845,0,1727413503,12990.80571018,66.77845235999848,53485.70267472001 2024-09-27,05:05:05.000,271,10994905,13085,0,1727413504,12990.81918279999,66.7573049700004,53485.63979064 2024-09-27,05:05:06.000,271,10994937,12765,0,1727413505,12990.792237559996,66.7573049700004,53485.64677776 2024-09-27,05:05:07.000,271,10994870,12645,0,1727413506,12990.772028629995,66.7573049700004,53485.660752 2024-09-27,05:05:08.000,271,10994892,13005,0,1727413507,12990.772028629995,66.72910845000297,53485.67472624001 2024-09-27,05:05:09.000,271,10994898,12845,0,1727413508,12990.75855600999,66.72910845000297,53485.681713360005 2024-09-27,05:05:10.000,271,10994882,12885,0,1727413509,12990.69792921999,66.72910845000297,53485.66773912 2024-09-27,05:05:11.000,271,10994932,13045,0,1727413510,12990.6844566,66.74320671000169,53485.632803520006 2024-09-27,05:05:12.000,271,10994883,12605,0,1727413511,12990.66424767,66.68681366999954,53485.62581640001 2024-09-27,05:05:13.000,271,10994853,12765,0,1727413512,12990.64403874,66.70091192999826,53485.65376488001 2024-09-27,05:05:14.000,271,10994904,12965,0,1727413513,12990.61709349999,66.6938627999989,53485.59786792 2024-09-27,05:05:15.000,271,10994922,12885,0,1727413514,12990.610357189995,66.66566628000146,53485.59786792 2024-09-27,05:05:16.000,271,10994909,13165,0,1727413515,12990.56320302,66.64451889000338,53485.5908808 2024-09-27,05:05:17.000,271,10994848,12965,0,1727413516,12990.55646670999,66.65156802000274,53485.57690656001 2024-09-27,05:05:18.000,271,10994936,12845,0,1727413517,12990.549730399995,66.62337149999803,53485.59786792 2024-09-27,05:05:19.000,271,10994916,13005,0,1727413518,12990.529521469995,66.64451889000338,53485.54197096 2024-09-27,05:05:20.000,271,10994905,12965,0,1727413519,12990.53625777999,66.5599293300038,53485.56991944 2024-09-27,05:05:21.000,271,10994918,12885,0,1727413520,12990.54299409,66.57402759000252,53485.56991944 2024-09-27,05:05:22.000,271,10994951,12765,0,1727413521,12990.529521469995,66.49648716000229,53485.54197096 2024-09-27,05:05:23.000,271,10994881,12765,0,1727413522,12990.53625777999,66.52468367999973,53485.54197096 2024-09-27,05:05:24.000,271,10994917,12605,0,1727413523,12990.47563098999,66.49648716000229,53485.52799672 2024-09-27,05:05:25.000,271,10994911,13205,0,1727413524,12990.49583991999,66.45419237999886,53485.50004824 2024-09-27,05:05:26.000,271,10994915,12845,0,1727413525,12990.50257623,66.46829064000485,53485.50004824 2024-09-27,05:05:27.000,271,10994901,12925,0,1727413526,12990.4823673,66.46829064000485,53485.47209976 2024-09-27,05:05:28.000,271,10994904,13045,0,1727413527,12990.43521312999,66.46829064000485,53485.465112640006 2024-09-27,05:05:29.000,271,10994874,12925,0,1727413528,12990.468894679994,66.41894673000206,53485.47908688 2024-09-27,05:05:30.000,271,10994910,12645,0,1727413529,12990.462158369999,66.40484847000334,53485.48607400001 2024-09-27,05:05:31.000,271,10994904,13125,0,1727413530,12990.448685749994,66.4118976000027,53485.43716416001 2024-09-27,05:05:32.000,271,10994859,12925,0,1727413531,12990.448685749994,66.36960281999927,53485.40921568001 2024-09-27,05:05:33.000,271,10994868,13125,0,1727413532,12990.43521312999,66.38370107999799,53485.47908688 2024-09-27,05:05:34.000,271,10994883,12965,0,1727413533,12990.428476819994,66.38370107999799,53485.50004824 2024-09-27,05:05:35.000,271,10994888,12845,0,1727413534,12990.39479526999,66.3132097800044,53485.40921568001 2024-09-27,05:05:36.000,271,10994866,12765,0,1727413535,12990.401531579999,66.35550456000055,53485.3812672 2024-09-27,05:05:37.000,271,10994886,12885,0,1727413536,12990.41500419999,66.3132097800044,53485.36030584 2024-09-27,05:05:38.000,271,10994902,12925,0,1727413537,12990.408267889994,66.32730804000312,53485.36030584 2024-09-27,05:05:39.000,271,10994903,12805,0,1727413538,12990.361113719999,66.32025891000376,53485.3812672 2024-09-27,05:05:40.000,271,10994906,12765,0,1727413539,12990.374586339989,66.30616064999776,53485.35331872 2024-09-27,05:05:41.000,271,10994924,12805,0,1727413540,12990.354377409989,66.27796413000033,53485.346331600005 2024-09-27,05:05:42.000,271,10994866,13285,0,1727413541,12990.361113719999,66.29206238999905,53485.32537024 2024-09-27,05:05:43.000,271,10994925,12805,0,1727413542,12990.401531579999,66.27796413000033,53485.30440888 2024-09-27,05:05:44.000,271,10994887,12765,0,1727413543,12990.381322649999,66.25681674000225,53485.311396 2024-09-27,05:05:45.000,271,10994938,12925,0,1727413544,12990.361113719999,66.25681674000225,53485.297421760006 2024-09-27,05:05:46.000,271,10994905,12965,0,1727413545,12990.361113719999,66.22157108999818,53485.31838312001 2024-09-27,05:05:47.000,271,10994919,12925,0,1727413546,12990.361113719999,66.21452195999882,53485.30440888 2024-09-27,05:05:48.000,271,10994909,12885,0,1727413547,12990.347641099994,66.22157108999818,53485.29043464001 2024-09-27,05:05:49.000,271,10994874,13045,0,1727413548,12990.354377409989,66.21452195999882,53485.297421760006 2024-09-27,05:05:50.000,271,10994890,12605,0,1727413549,12990.361113719999,66.19337457000074,53485.26248616 2024-09-27,05:05:51.000,271,10994907,12845,0,1727413550,12990.39479526999,66.2004237000001,53485.33235736 2024-09-27,05:05:52.000,271,10994918,12885,0,1727413551,12990.39479526999,66.19337457000074,53485.25549904 2024-09-27,05:05:53.000,271,10994928,12965,0,1727413552,12990.408267889994,66.2004237000001,53485.227550560005 2024-09-27,05:05:54.000,271,10994928,12605,0,1727413553,12990.421740509999,66.18632544000138,53485.26947328001 2024-09-27,05:05:55.000,271,10994875,12925,0,1727413554,12990.448685749994,66.19337457000074,53485.23453768 2024-09-27,05:05:56.000,271,10994944,12725,0,1727413555,12990.43521312999,66.1651780500033,53485.29043464001 2024-09-27,05:05:57.000,271,10994892,13005,0,1727413556,12990.489103609994,66.17222718000266,53485.29043464001 2024-09-27,05:05:58.000,271,10994934,12805,0,1727413557,12990.448685749994,66.15812892000395,53485.23453768 2024-09-27,05:05:59.000,271,10994934,12805,0,1727413558,12990.462158369999,66.11583414000052,53485.24851192001 2024-09-27,05:06:00.000,271,10994882,12605,0,1727413559,12990.50257623,66.11583414000052,53485.26248616 2024-09-27,05:06:01.000,271,10994905,12885,0,1727413560,12990.529521469995,66.10878501000116,53485.276460400004 2024-09-27,05:06:02.000,271,10994914,12965,0,1727413561,12990.569939329995,66.06649022999773,53485.28344752 2024-09-27,05:06:03.000,271,10994916,12925,0,1727413562,12990.569939329995,66.06649022999773,53485.2065892 2024-09-27,05:06:04.000,271,10994861,12845,0,1727413563,12990.60362088,66.03829371000029,53485.26248616 2024-09-27,05:06:05.000,271,10994912,12645,0,1727413564,12990.59688456999,66.04534283999965,53485.2065892 2024-09-27,05:06:06.000,271,10994904,12965,0,1727413565,12990.63730242999,66.02419545000157,53485.26248616 2024-09-27,05:06:07.000,271,10994926,12965,0,1727413566,12990.66424767,66.01714632000221,53485.28344752 2024-09-27,05:06:08.000,271,10994869,12925,0,1727413567,12990.63730242999,66.02419545000157,53485.21357632 2024-09-27,05:06:09.000,271,10994941,12925,0,1727413568,12990.64403874,66.0030480600035,53485.22056344001 2024-09-27,05:06:10.000,271,10994905,12765,0,1727413569,12990.69792921999,65.98894980000478,53485.24851192001 2024-09-27,05:06:11.000,271,10994903,13245,0,1727413570,12990.66424767,65.97485153999878,53485.24851192001 2024-09-27,05:06:12.000,271,10994968,13325,0,1727413571,12990.711401839995,65.96075328000006,53485.26248616 2024-09-27,05:06:13.000,271,10994894,12845,0,1727413572,12990.73834707999,65.96075328000006,53485.23453768 2024-09-27,05:06:14.000,271,10994919,12925,0,1727413573,12990.75855600999,65.92550763000327,53485.24152480001 2024-09-27,05:06:15.000,271,10994841,12845,0,1727413574,12990.75855600999,65.9537041500007,53485.297421760006 2024-09-27,05:06:16.000,271,10994922,12885,0,1727413575,12990.78550125,65.93960589000199,53485.297421760006 2024-09-27,05:06:17.000,271,10994937,12685,0,1727413576,12990.81918279999,65.88321284999984,53485.24851192001 2024-09-27,05:06:18.000,271,10994911,13125,0,1727413577,12990.832655419996,65.8902619799992,53485.311396 2024-09-27,05:06:19.000,271,10994902,13045,0,1727413578,12990.84612804,65.87616372000048,53485.31838312001 2024-09-27,05:06:20.000,271,10994886,12765,0,1727413579,12990.86633697,65.87616372000048,53485.31838312001 2024-09-27,05:06:21.000,271,10994897,12845,0,1727413580,12990.893282209996,65.87616372000048,53485.297421760006 2024-09-27,05:06:22.000,271,10994912,12765,0,1727413581,12990.90675483,65.86206546000176,53485.297421760006 2024-09-27,05:06:23.000,271,10994905,12525,0,1727413582,12990.900018519991,65.81272154999897,53485.297421760006 2024-09-27,05:06:24.000,271,10994907,13005,0,1727413583,12990.947172690001,65.81977067999833,53485.297421760006 2024-09-27,05:06:25.000,271,10994916,12925,0,1727413584,12990.974117929996,65.84091807000368,53485.25549904 2024-09-27,05:06:26.000,271,10994874,12725,0,1727413585,12990.994326859996,65.84091807000368,53485.25549904 2024-09-27,05:06:27.000,271,10994968,12925,0,1727413586,12990.994326859996,65.82681980999769,53485.25549904 2024-09-27,05:06:28.000,271,10994894,12725,0,1727413587,12990.994326859996,65.79862329000025,53485.26248616 2024-09-27,05:06:29.000,271,10994929,12605,0,1727413588,12991.021272099992,65.79157416000089,53485.25549904 2024-09-27,05:06:30.000,271,10994936,12765,0,1727413589,12991.034744719997,65.79862329000025,53485.21357632 2024-09-27,05:06:31.000,271,10994925,12765,0,1727413590,12991.068426270002,65.77042677000281,53485.26947328001 2024-09-27,05:06:32.000,271,10994888,12925,0,1727413591,12991.102107819992,65.78452503000153,53485.26248616 2024-09-27,05:06:33.000,271,10994928,12765,0,1727413592,12991.135789369997,65.7563285100041,53485.25549904 2024-09-27,05:06:34.000,271,10994916,12845,0,1727413593,12991.149261990002,65.76337764000345,53485.31838312001 2024-09-27,05:06:35.000,271,10994912,12685,0,1727413594,12991.169470920002,65.73518111999874,53485.33235736 2024-09-27,05:06:36.000,271,10994885,12605,0,1727413595,12991.176207229997,65.77042677000281,53485.33235736 2024-09-27,05:06:37.000,271,10994875,12805,0,1727413596,12991.203152469992,65.71403373000066,53485.297421760006 2024-09-27,05:06:38.000,271,10994880,13165,0,1727413597,12991.203152469992,65.69993547000195,53485.28344752 2024-09-27,05:06:39.000,271,10994910,12925,0,1727413598,12991.283988189993,65.67173895000451,53485.29043464001 2024-09-27,05:06:40.000,271,10994885,12605,0,1727413599,12991.310933430002,65.68583721000323,53485.33235736 2024-09-27,05:06:41.000,271,10994885,13005,0,1727413600,12991.344614979993,65.67878808000387,53485.33235736 2024-09-27,05:06:42.000,271,10994890,12605,0,1727413601,12991.378296529998,65.7069846000013,53485.311396 2024-09-27,05:06:43.000,271,10994878,13125,0,1727413602,12991.378296529998,65.69288634000259,53485.346331600005 2024-09-27,05:06:44.000,271,10994880,12925,0,1727413603,12991.438923319998,65.69288634000259,53485.37428008 2024-09-27,05:06:45.000,271,10994878,12765,0,1727413604,12991.472604869989,65.66468981999788,53485.43017704 2024-09-27,05:06:46.000,271,10994885,13045,0,1727413605,12991.506286419994,65.65764068999852,53485.43017704 2024-09-27,05:06:47.000,271,10994909,13005,0,1727413606,12991.546704279994,65.6435424299998,53485.4511384 2024-09-27,05:06:48.000,271,10994942,13125,0,1727413607,12991.600594759999,65.65764068999852,53485.43017704 2024-09-27,05:06:49.000,271,10994925,12885,0,1727413608,12991.627539999994,65.63649330000044,53485.47908688 2024-09-27,05:06:50.000,271,10994945,12805,0,1727413609,12991.63427630999,65.62944417000108,53485.43716416001 2024-09-27,05:06:51.000,271,10994932,13085,0,1727413610,12991.65448523999,65.63649330000044,53485.48607400001 2024-09-27,05:06:52.000,271,10994865,12965,0,1727413611,12991.728584649994,65.61534591000236,53485.55594520001 2024-09-27,05:06:53.000,271,10994862,12965,0,1727413612,12991.75552988999,65.62239504000172,53485.562932320005 2024-09-27,05:06:54.000,271,10994873,12925,0,1727413613,12991.79594774999,65.57305112999893,53485.55594520001 2024-09-27,05:06:55.000,271,10994901,12885,0,1727413614,12991.789211439995,65.56600199999957,53485.54197096 2024-09-27,05:06:56.000,271,10994848,12965,0,1727413615,12991.849838229995,65.58010025999829,53485.54197096 2024-09-27,05:06:57.000,271,10994912,12765,0,1727413616,12991.89699239999,65.5448546100015,53485.53498384001 2024-09-27,05:06:58.000,271,10994896,12765,0,1727413617,12991.930673949995,65.53075635000278,53485.59786792 2024-09-27,05:06:59.000,271,10994917,12965,0,1727413618,12991.9643555,65.57305112999893,53485.59786792 2024-09-27,05:07:00.000,271,10994827,13045,0,1727413619,12991.9643555,65.5448546100015,53485.611842160004 2024-09-27,05:07:01.000,271,10994883,12925,0,1727413620,12992.011509669996,65.53780548000213,53485.611842160004 2024-09-27,05:07:02.000,271,10994887,13045,0,1727413621,12992.03845490999,65.51665809000406,53485.64677776 2024-09-27,05:07:03.000,271,10994886,13125,0,1727413622,12992.072136459996,65.48846156999934,53485.66773912 2024-09-27,05:07:04.000,271,10994893,12845,0,1727413623,12992.08560908,65.45321592000255,53485.681713360005 2024-09-27,05:07:05.000,271,10994900,12885,0,1727413624,12992.092345389996,65.46731418000127,53485.6956876 2024-09-27,05:07:06.000,271,10994860,12805,0,1727413625,12992.112554319996,65.45321592000255,53485.660752 2024-09-27,05:07:07.000,271,10994833,12965,0,1727413626,12992.186653730001,65.48141243999999,53485.681713360005 2024-09-27,05:07:08.000,271,10994906,12885,0,1727413627,12992.166444800001,65.46731418000127,53485.6956876 2024-09-27,05:07:09.000,271,10994878,12965,0,1727413628,12992.227071590001,65.43911766000383,53485.730623200005 2024-09-27,05:07:10.000,271,10994894,12885,0,1727413629,12992.206862660001,65.43206853000447,53485.75857168 2024-09-27,05:07:11.000,271,10994867,12605,0,1727413630,12992.280962069992,65.41092113999912,53485.74459744001 2024-09-27,05:07:12.000,271,10994878,12885,0,1727413631,12992.301170999992,65.41092113999912,53485.73761032 2024-09-27,05:07:13.000,271,10994862,12965,0,1727413632,12992.294434689997,65.37567549000232,53485.73761032 2024-09-27,05:07:14.000,271,10994829,12805,0,1727413633,12992.314643619997,65.3615772300036,53485.7655588 2024-09-27,05:07:15.000,271,10994899,12925,0,1727413634,12992.321379929992,65.36862636000296,53485.75857168 2024-09-27,05:07:16.000,271,10994869,12965,0,1727413635,12992.368534100002,65.32633157999953,53485.78652016 2024-09-27,05:07:17.000,271,10994869,13245,0,1727413636,12992.361797789992,65.30518419000146,53485.84241712001 2024-09-27,05:07:18.000,271,10994884,12845,0,1727413637,12992.375270409997,65.29108593000274,53485.82145576001 2024-09-27,05:07:19.000,271,10994880,13245,0,1727413638,12992.395479339997,65.26288940999802,53485.849404240005 2024-09-27,05:07:20.000,271,10994930,13125,0,1727413639,12992.422424579992,65.23469289000059,53485.85639136 2024-09-27,05:07:21.000,271,10994898,12685,0,1727413640,12992.442633509992,65.22764376000123,53485.82844288 2024-09-27,05:07:22.000,271,10994909,13005,0,1727413641,12992.442633509992,65.21354550000251,53485.87036560001 2024-09-27,05:07:23.000,271,10994897,12925,0,1727413642,12992.469578750002,65.20649637000315,53485.89132696001 2024-09-27,05:07:24.000,271,10994907,12965,0,1727413643,12992.509996610002,65.19944724000379,53485.898314080005 2024-09-27,05:07:25.000,271,10994880,12845,0,1727413644,12992.462842439993,65.16420158999972,53485.89132696001 2024-09-27,05:07:26.000,271,10994922,12845,0,1727413645,12992.503260299993,65.15715246000036,53485.898314080005 2024-09-27,05:07:27.000,271,10994889,12685,0,1727413646,12992.483051369993,65.12895594000292,53485.87036560001 2024-09-27,05:07:28.000,271,10994883,13005,0,1727413647,12992.543678159993,65.09371028999885,53485.92626256 2024-09-27,05:07:29.000,271,10994895,12685,0,1727413648,12992.557150779998,65.06551377000142,53485.95421104 2024-09-27,05:07:30.000,271,10994912,12845,0,1727413649,12992.557150779998,65.04436638000334,53485.93324968 2024-09-27,05:07:31.000,271,10994896,12885,0,1727413650,12992.550414470003,65.03731725000398,53485.93324968 2024-09-27,05:07:32.000,271,10994851,12685,0,1727413651,12992.570623399988,65.00207159999991,53485.93324968 2024-09-27,05:07:33.000,271,10994874,12725,0,1727413652,12992.584096019993,64.98797334000119,53485.947223920004 2024-09-27,05:07:34.000,271,10994876,12925,0,1727413653,12992.597568639998,64.99502247000055,53485.9751724 2024-09-27,05:07:35.000,271,10994906,12965,0,1727413654,12992.617777569998,64.98092421000183,53485.95421104 2024-09-27,05:07:36.000,271,10994905,13045,0,1727413655,12992.617777569998,64.98092421000183,53485.95421104 2024-09-27,05:07:37.000,271,10994878,12965,0,1727413656,12992.611041259988,64.98797334000119,53485.91927544001 2024-09-27,05:07:38.000,271,10994879,12725,0,1727413657,12992.617777569998,64.91748204000032,53485.93324968 2024-09-27,05:07:39.000,271,10994917,12885,0,1727413658,12992.644722809993,64.88223639000353,53485.947223920004 2024-09-27,05:07:40.000,271,10994863,13245,0,1727413659,12992.611041259988,64.86108899999817,53485.93324968 2024-09-27,05:07:41.000,271,10994877,13125,0,1727413660,12992.644722809993,64.86813813000481,53486.00312088 2024-09-27,05:07:42.000,271,10994885,13125,0,1727413661,12992.651459119988,64.87518726000417,53486.01010800001 2024-09-27,05:07:43.000,271,10994903,12845,0,1727413662,12992.631250189988,64.83289248000074,53485.98215952 2024-09-27,05:07:44.000,271,10994870,12925,0,1727413663,12992.658195429998,64.8399416100001,53485.9751724 2024-09-27,05:07:45.000,271,10994895,12885,0,1727413664,12992.637986499998,64.8046959600033,53486.03805648001 2024-09-27,05:07:46.000,271,10994883,12885,0,1727413665,12992.651459119988,64.77649943999859,53486.00312088 2024-09-27,05:07:47.000,271,10994919,13085,0,1727413666,12992.664931739993,64.78354856999795,53485.9751724 2024-09-27,05:07:48.000,271,10994917,12925,0,1727413667,12992.685140669993,64.73420466000243,53485.968185280006 2024-09-27,05:07:49.000,271,10994897,13045,0,1727413668,12992.698613289998,64.73420466000243,53485.968185280006 2024-09-27,05:07:50.000,271,10994869,13005,0,1727413669,12992.732294839989,64.72715553000307,53486.01010800001 2024-09-27,05:07:51.000,271,10994893,12925,0,1727413670,12992.752503769989,64.74125379000179,53486.00312088 2024-09-27,05:07:52.000,271,10994911,13045,0,1727413671,12992.718822219998,64.67076249000093,53485.98914664001 2024-09-27,05:07:53.000,271,10994892,12805,0,1727413672,12992.725558529994,64.67781162000028,53486.0450436 2024-09-27,05:07:54.000,271,10994928,13005,0,1727413673,12992.745767459994,64.67076249000093,53486.066004960005 2024-09-27,05:07:55.000,271,10994892,13085,0,1727413674,12992.752503769989,64.72010640000371,53486.07997920001 2024-09-27,05:07:56.000,271,10994878,12685,0,1727413675,12992.752503769989,64.68486074999964,53486.05203072 2024-09-27,05:07:57.000,271,10994915,12925,0,1727413676,12992.772712699989,64.62846771000477,53486.12190192 2024-09-27,05:07:58.000,271,10994887,12765,0,1727413677,12992.772712699989,64.64961510000285,53486.09395344 2024-09-27,05:07:59.000,271,10994890,12805,0,1727413678,12992.799657939999,64.62846771000477,53486.07299208 2024-09-27,05:08:00.000,271,10994874,13325,0,1727413679,12992.799657939999,64.60027119000006,53486.066004960005 2024-09-27,05:08:01.000,271,10994903,12965,0,1727413680,12992.786185319994,64.57912380000198,53486.12190192 2024-09-27,05:08:02.000,271,10994887,13125,0,1727413681,12992.786185319994,64.61436944999878,53486.10094056 2024-09-27,05:08:03.000,271,10994882,12885,0,1727413682,12992.786185319994,64.56502554000326,53486.16382464 2024-09-27,05:08:04.000,271,10994903,12885,0,1727413683,12992.792921629989,64.54387814999791,53486.066004960005 2024-09-27,05:08:05.000,271,10994901,13045,0,1727413684,12992.806394249994,64.54387814999791,53486.10792768001 2024-09-27,05:08:06.000,271,10994842,12805,0,1727413685,12992.799657939999,64.53682901999855,53486.03106936 2024-09-27,05:08:07.000,271,10994908,12805,0,1727413686,12992.819866869999,64.46633771999768,53486.114914800004 2024-09-27,05:08:08.000,271,10994897,13005,0,1727413687,12992.799657939999,64.48748511000304,53486.09395344 2024-09-27,05:08:09.000,271,10994870,13005,0,1727413688,12992.813130559989,64.4945342400024,53486.14286328 2024-09-27,05:08:10.000,271,10994867,13005,0,1727413689,12992.806394249994,64.4945342400024,53486.1498504 2024-09-27,05:08:11.000,271,10994854,12925,0,1727413690,12992.806394249994,64.4945342400024,53486.14286328 2024-09-27,05:08:12.000,271,10994903,13005,0,1727413691,12992.826603179994,64.48748511000304,53486.10792768001 2024-09-27,05:08:13.000,271,10994949,12765,0,1727413692,12992.813130559989,64.45223945999896,53486.17779888001 2024-09-27,05:08:14.000,271,10994879,12765,0,1727413693,12992.819866869999,64.45223945999896,53486.12190192 2024-09-27,05:08:15.000,271,10994934,12805,0,1727413694,12992.846812109994,64.42404294000153,53486.15683752001 2024-09-27,05:08:16.000,271,10994901,12925,0,1727413695,12992.813130559989,64.39584642000409,53486.135876160006 2024-09-27,05:08:17.000,271,10994916,12845,0,1727413696,12992.840075799999,64.36060077000002,53486.17779888001 2024-09-27,05:08:18.000,271,10994890,12845,0,1727413697,12992.887229969994,64.38879729000473,53486.17779888001 2024-09-27,05:08:19.000,271,10994870,12925,0,1727413698,12992.907438899994,64.3465025100013,53486.184786000005 2024-09-27,05:08:20.000,271,10994895,12885,0,1727413699,12992.91417520999,64.36060077000002,53486.17779888001 2024-09-27,05:08:21.000,271,10994888,12725,0,1727413700,12992.90070259,64.31830599000386,53486.19876024 2024-09-27,05:08:22.000,271,10994886,12885,0,1727413701,12992.89396627999,64.3465025100013,53486.21273448 2024-09-27,05:08:23.000,271,10994912,13285,0,1727413702,12992.887229969994,64.32535512000322,53486.24068296 2024-09-27,05:08:24.000,271,10994903,13125,0,1727413703,12992.91417520999,64.29715859999851,53486.24767008001 2024-09-27,05:08:25.000,271,10994878,12965,0,1727413704,12992.90070259,64.30420772999787,53486.19876024 2024-09-27,05:08:26.000,271,10994866,12685,0,1727413705,12992.907438899994,64.26896208000107,53486.27561856001 2024-09-27,05:08:27.000,271,10994902,12805,0,1727413706,12992.93438413999,64.25486382000236,53486.19876024 2024-09-27,05:08:28.000,271,10994900,13005,0,1727413707,12992.91417520999,64.22666729999764,53486.17081176 2024-09-27,05:08:29.000,271,10994828,13125,0,1727413708,12992.91417520999,64.247814690003,53486.24068296 2024-09-27,05:08:30.000,271,10994912,12845,0,1727413709,12992.968065689995,64.21961816999828,53486.26863144 2024-09-27,05:08:31.000,271,10994902,12885,0,1727413710,12992.97480199999,64.18437252000149,53486.29657992001 2024-09-27,05:08:32.000,271,10994898,12605,0,1727413711,12992.95459306999,64.21256903999893,53486.29657992001 2024-09-27,05:08:33.000,271,10994889,12805,0,1727413712,12992.97480199999,64.19142165000085,53486.24767008001 2024-09-27,05:08:34.000,271,10994925,12765,0,1727413713,12992.97480199999,64.15617600000405,53486.303567040006 2024-09-27,05:08:35.000,271,10994884,12685,0,1727413714,12992.988274619995,64.21256903999893,53486.26164432 2024-09-27,05:08:36.000,271,10994908,12925,0,1727413715,12992.99501092999,64.15617600000405,53486.32452840001 2024-09-27,05:08:37.000,271,10994878,13125,0,1727413716,12993.03542878999,64.16322513000341,53486.303567040006 2024-09-27,05:08:38.000,271,10994901,12965,0,1727413717,12993.06237403,64.0997829600019,53486.282605680004 2024-09-27,05:08:39.000,271,10994848,12885,0,1727413718,12993.069110339995,64.0997829600019,53486.303567040006 2024-09-27,05:08:40.000,271,10994882,12725,0,1727413719,12993.089319269995,64.08568470000318,53486.2895928 2024-09-27,05:08:41.000,271,10994882,12885,0,1727413720,12993.069110339995,64.05748817999847,53486.32452840001 2024-09-27,05:08:42.000,271,10994864,13245,0,1727413721,12993.06237403,64.07158644000447,53486.31055416 2024-09-27,05:08:43.000,271,10994853,12965,0,1727413722,12993.129737129995,63.97289861999889,53486.282605680004 2024-09-27,05:08:44.000,271,10994841,12885,0,1727413723,12993.10279189,63.96584948999953,53486.31754128 2024-09-27,05:08:45.000,271,10994848,13125,0,1727413724,12993.10279189,63.95880036000017,53486.29657992001 2024-09-27,05:08:46.000,271,10994869,13325,0,1727413725,12993.12300082,63.96584948999953,53486.352476880005 2024-09-27,05:08:47.000,271,10994881,12885,0,1727413726,12993.14320975,63.94470210000145,53486.359464 2024-09-27,05:08:48.000,271,10994883,12965,0,1727413727,12993.16341868,63.909456450004654,53486.359464 2024-09-27,05:08:49.000,271,10994856,12885,0,1727413728,12993.190363919995,63.909456450004654,53486.352476880005 2024-09-27,05:08:50.000,271,10994877,12805,0,1727413729,12993.18362761,63.8883090599993,53486.38741248 2024-09-27,05:08:51.000,271,10994920,12805,0,1727413730,12993.190363919995,63.88125992999994,53486.32452840001 2024-09-27,05:08:52.000,271,10994863,12965,0,1727413731,12993.23751808999,63.82486688999779,53486.401386720005 2024-09-27,05:08:53.000,271,10994867,13085,0,1727413732,12993.271199639996,63.810768629999075,53486.359464 2024-09-27,05:08:54.000,271,10994806,12965,0,1727413733,12993.25772701999,63.817817759998434,53486.31055416 2024-09-27,05:08:55.000,271,10994870,13005,0,1727413734,12993.26446333,63.77552298000228,53486.37343824001 2024-09-27,05:08:56.000,271,10994912,12725,0,1727413735,12993.25772701999,63.74732646000484,53486.36645112 2024-09-27,05:08:57.000,271,10994834,12925,0,1727413736,12993.277935949991,63.7543755900042,53486.39439960001 2024-09-27,05:08:58.000,271,10994869,13005,0,1727413737,12993.291408569996,63.73322819999885,53486.4293352 2024-09-27,05:08:59.000,271,10994884,12925,0,1727413738,12993.311617499996,63.71208081000077,53486.37343824001 2024-09-27,05:09:00.000,271,10994844,12805,0,1727413739,12993.277935949991,63.669786030004616,53486.43632232 2024-09-27,05:09:01.000,271,10994850,12965,0,1727413740,12993.298144879991,63.669786030004616,53486.41536096001 2024-09-27,05:09:02.000,271,10994894,12725,0,1727413741,12993.338562739991,63.66273689999798,53486.359464 2024-09-27,05:09:03.000,271,10994850,12925,0,1727413742,12993.338562739991,63.620442120001826,53486.41536096001 2024-09-27,05:09:04.000,271,10994871,12685,0,1727413743,12993.405925840001,63.61339299000247,53486.36645112 2024-09-27,05:09:05.000,271,10994883,13285,0,1727413744,12993.385716910001,63.56404907999968,53486.359464 2024-09-27,05:09:06.000,271,10994868,12805,0,1727413745,12993.32509012,63.52175430000352,53486.33151552 2024-09-27,05:09:07.000,271,10994911,12845,0,1727413746,12993.392453219996,63.52175430000352,53486.39439960001 2024-09-27,05:09:08.000,271,10994869,12605,0,1727413747,12993.365507980001,63.52880343000288,53486.36645112 2024-09-27,05:09:09.000,271,10994893,12845,0,1727413748,12993.432871079996,63.49355777999881,53486.39439960001 2024-09-27,05:09:10.000,271,10994838,12845,0,1727413749,12993.392453219996,63.47241039000073,53486.34548976001 2024-09-27,05:09:11.000,271,10994848,12925,0,1727413750,12993.466552630001,63.47241039000073,53486.352476880005 2024-09-27,05:09:12.000,271,10994821,13125,0,1727413751,12993.466552630001,63.46536126000137,53486.32452840001 2024-09-27,05:09:13.000,271,10994832,12365,0,1727413752,12993.480025249992,63.451263000002655,53486.352476880005 2024-09-27,05:09:14.000,271,10994834,13085,0,1727413753,12993.466552630001,63.43011561000458,53486.42234808001 2024-09-27,05:09:15.000,271,10994915,12765,0,1727413754,12993.533915729997,63.38782083000115,53486.37343824001 2024-09-27,05:09:16.000,271,10994928,13165,0,1727413755,12993.554124659997,63.408968219999224,53486.38042536 2024-09-27,05:09:17.000,271,10994847,12965,0,1727413756,12993.547388350002,63.38782083000115,53486.46427080001 2024-09-27,05:09:18.000,271,10994858,13125,0,1727413757,12993.513706799997,63.394869960000506,53486.33151552 2024-09-27,05:09:19.000,271,10994886,13125,0,1727413758,12993.581069899992,63.32437865999964,53486.32452840001 2024-09-27,05:09:20.000,271,10994864,13045,0,1727413759,12993.574333589997,63.345526049997716,53486.352476880005 2024-09-27,05:09:21.000,271,10994844,12965,0,1727413760,12993.581069899992,63.331427789999,53486.36645112 2024-09-27,05:09:22.000,271,10994889,12845,0,1727413761,12993.587806210002,63.28913301000284,53486.37343824001 2024-09-27,05:09:23.000,271,10994865,12965,0,1727413762,12993.587806210002,63.267985620004765,53486.38042536 2024-09-27,05:09:24.000,271,10994846,12765,0,1727413763,12993.601278829992,63.28208388000348,53486.37343824001 2024-09-27,05:09:25.000,271,10994878,12885,0,1727413764,12993.567597280002,63.267985620004765,53486.38741248 2024-09-27,05:09:26.000,271,10994858,13045,0,1727413765,12993.614751449997,63.26093648999813,53486.401386720005 2024-09-27,05:09:27.000,271,10994828,12845,0,1727413766,12993.641696689992,63.211592580002616,53486.41536096001 2024-09-27,05:09:28.000,271,10994907,13045,0,1727413767,12993.655169309997,63.218641710001975,53486.36645112 2024-09-27,05:09:29.000,271,10994866,13125,0,1727413768,12993.587806210002,63.15519954000047,53486.34548976001 2024-09-27,05:09:30.000,271,10994855,13085,0,1727413769,12993.574333589997,63.176346929998545,53486.38741248 2024-09-27,05:09:31.000,271,10994865,12965,0,1727413770,12993.601278829992,63.15519954000047,53486.359464 2024-09-27,05:09:32.000,271,10994866,13005,0,1727413771,12993.621487759992,63.14110128000175,53486.359464 2024-09-27,05:09:33.000,271,10994868,13045,0,1727413772,12993.581069899992,63.14815041000111,53486.29657992001 2024-09-27,05:09:34.000,271,10994849,13045,0,1727413773,12993.567597280002,63.14815041000111,53486.27561856001 2024-09-27,05:09:35.000,271,10994854,13045,0,1727413774,12993.574333589997,63.12700302000303,53486.303567040006 2024-09-27,05:09:36.000,271,10994889,13125,0,1727413775,12993.554124659997,63.11995389000367,53486.33151552 2024-09-27,05:09:37.000,271,10994881,13085,0,1727413776,12993.560860969992,63.09880649999832,53486.38741248 2024-09-27,05:09:38.000,271,10994862,12965,0,1727413777,12993.567597280002,63.07765911000024,53486.31055416 2024-09-27,05:09:39.000,271,10994893,12725,0,1727413778,12993.446343700001,63.01421693999873,53486.22670872001 2024-09-27,05:09:40.000,271,10994906,13125,0,1727413779,12993.567597280002,63.07765911000024,53486.33151552 2024-09-27,05:09:41.000,271,10994902,13085,0,1727413780,12993.513706799997,63.00716780999937,53486.31055416 2024-09-27,05:09:42.000,271,10994870,12965,0,1727413781,12993.513706799997,63.035364330004086,53486.282605680004 2024-09-27,05:09:43.000,271,10994888,13165,0,1727413782,12993.513706799997,63.02126606999809,53486.34548976001 2024-09-27,05:09:44.000,271,10994852,12925,0,1727413783,12993.506970490002,63.01421693999873,53486.25465720001 2024-09-27,05:09:45.000,271,10994877,12805,0,1727413784,12993.500234179992,63.02126606999809,53486.22670872001 2024-09-27,05:09:46.000,271,10994865,12965,0,1727413785,12993.506970490002,63.02126606999809,53486.25465720001 2024-09-27,05:09:47.000,271,10994933,13045,0,1727413786,12993.480025249992,63.00716780999937,53486.25465720001 2024-09-27,05:09:48.000,271,10994898,13005,0,1727413787,12993.520443109992,62.96487303000322,53486.27561856001 2024-09-27,05:09:49.000,271,10994899,12845,0,1727413788,12993.480025249992,62.96487303000322,53486.22670872001 2024-09-27,05:09:50.000,271,10994831,12885,0,1727413789,12993.459816319992,62.97897129000194,53486.29657992001 2024-09-27,05:09:51.000,271,10994879,13165,0,1727413790,12993.466552630001,62.943725639997865,53486.22670872001 2024-09-27,05:09:52.000,271,10994873,12605,0,1727413791,12993.446343700001,62.91552912000043,53486.20574736001 2024-09-27,05:09:53.000,271,10994851,12925,0,1727413792,12993.439607389992,62.91552912000043,53486.2197216 2024-09-27,05:09:54.000,271,10994879,13045,0,1727413793,12993.432871079996,62.88733260000299,53486.17081176 2024-09-27,05:09:55.000,271,10994886,12885,0,1727413794,12993.365507980001,62.89438173000235,53486.17779888001 2024-09-27,05:09:56.000,271,10994906,13285,0,1727413795,12993.358771669991,62.85913607999828,53486.184786000005 2024-09-27,05:09:57.000,271,10994905,13125,0,1727413796,12993.385716910001,62.84503781999956,53486.16382464 2024-09-27,05:09:58.000,271,10994906,13005,0,1727413797,12993.34529905,62.823890430001484,53486.184786000005 2024-09-27,05:09:59.000,271,10994882,13085,0,1727413798,12993.358771669991,62.823890430001484,53486.16382464 2024-09-27,05:10:00.000,271,10994880,12925,0,1727413799,12993.378980599991,62.78159564999805,53486.16382464 2024-09-27,05:10:01.000,271,10994923,12965,0,1727413800,12993.365507980001,62.79569391000405,53486.16382464 2024-09-27,05:10:02.000,271,10994892,12845,0,1727413801,12993.318353809991,62.79569391000405,53486.08696632001 2024-09-27,05:10:03.000,271,10994884,13125,0,1727413802,12993.291408569996,62.760448259999976,53486.12888904001 2024-09-27,05:10:04.000,271,10994888,13005,0,1727413803,12993.331826429996,62.74635000000126,53486.10094056 2024-09-27,05:10:05.000,271,10994889,13005,0,1727413804,12993.277935949991,62.74635000000126,53486.135876160006 2024-09-27,05:10:06.000,271,10994893,13085,0,1727413805,12993.298144879991,62.72520261000318,53486.10094056 2024-09-27,05:10:07.000,271,10994886,12845,0,1727413806,12993.26446333,62.68290782999975,53486.08696632001 2024-09-27,05:10:08.000,271,10994865,12845,0,1727413807,12993.250990709996,62.67585870000039,53486.07299208 2024-09-27,05:10:09.000,271,10994961,13085,0,1727413808,12993.250990709996,62.65471131000231,53486.066004960005 2024-09-27,05:10:10.000,271,10994882,13285,0,1727413809,12993.23751808999,62.640613050003594,53486.03106936 2024-09-27,05:10:11.000,271,10994892,13325,0,1727413810,12993.20383654,62.65471131000231,53486.00312088 2024-09-27,05:10:12.000,271,10994819,12845,0,1727413811,12993.190363919995,62.633563920004235,53486.03106936 2024-09-27,05:10:13.000,271,10994868,13125,0,1727413812,12993.19710022999,62.591269140000804,53486.02408224 2024-09-27,05:10:14.000,271,10994908,13005,0,1727413813,12993.15668236999,62.584220010001445,53485.968185280006 2024-09-27,05:10:15.000,271,10994911,12765,0,1727413814,12993.17689129999,62.51372871000058,53485.98215952 2024-09-27,05:10:16.000,271,10994906,12685,0,1727413815,12993.149946059995,62.534876099998655,53485.94023680001 2024-09-27,05:10:17.000,271,10994874,13285,0,1727413816,12993.17689129999,62.51372871000058,53485.947223920004 2024-09-27,05:10:18.000,271,10994894,12925,0,1727413817,12993.14320975,62.51372871000058,53485.947223920004 2024-09-27,05:10:19.000,271,10994864,13085,0,1727413818,12993.149946059995,62.51372871000058,53485.93324968 2024-09-27,05:10:20.000,271,10994886,12725,0,1727413819,12993.14320975,62.47848306000378,53485.95421104 2024-09-27,05:10:21.000,271,10994884,12685,0,1727413820,12993.15668236999,62.4925813200025,53485.91927544001 2024-09-27,05:10:22.000,271,10994870,12885,0,1727413821,12993.129737129995,62.48553219000314,53485.86337848 2024-09-27,05:10:23.000,271,10994887,12925,0,1727413822,12993.10279189,62.45733566999843,53485.80748152 2024-09-27,05:10:24.000,271,10994862,13045,0,1727413823,12993.10279189,62.45028653999907,53485.86337848 2024-09-27,05:10:25.000,271,10994900,12605,0,1727413824,12993.07584664999,62.42913915000099,53485.898314080005 2024-09-27,05:10:26.000,271,10994874,13005,0,1727413825,12993.069110339995,62.3797952399982,53485.849404240005 2024-09-27,05:10:27.000,271,10994855,13125,0,1727413826,12993.07584664999,62.37274610999884,53485.82145576001 2024-09-27,05:10:28.000,271,10994889,12805,0,1727413827,12993.09605557999,62.3797952399982,53485.84241712001 2024-09-27,05:10:29.000,271,10994872,13245,0,1727413828,12993.08258296,62.38684437000484,53485.94023680001 2024-09-27,05:10:30.000,271,10994880,12885,0,1727413829,12993.06237403,62.37274610999884,53485.89132696001 2024-09-27,05:10:31.000,271,10994905,12685,0,1727413830,12993.028692479995,62.33750046000205,53485.82844288 2024-09-27,05:10:32.000,271,10994887,12845,0,1727413831,12993.069110339995,62.31635307000397,53485.82844288 2024-09-27,05:10:33.000,271,10994853,12765,0,1727413832,12993.03542878999,62.302254809997976,53485.78652016 2024-09-27,05:10:34.000,271,10994860,12765,0,1727413833,12993.07584664999,62.28815654999926,53485.800494400006 2024-09-27,05:10:35.000,271,10994938,12765,0,1727413834,12993.06237403,62.28815654999926,53485.79350728001 2024-09-27,05:10:36.000,271,10994898,12845,0,1727413835,12993.028692479995,62.25996003000182,53485.800494400006 2024-09-27,05:10:37.000,271,10994902,12685,0,1727413836,12993.048901409995,62.27405829000054,53485.730623200005 2024-09-27,05:10:38.000,271,10994899,12805,0,1727413837,12993.01521985999,62.2458617700031,53485.75857168 2024-09-27,05:10:39.000,271,10994866,12885,0,1727413838,12993.01521985999,62.25291090000246,53485.73761032 2024-09-27,05:10:40.000,271,10994904,13005,0,1727413839,12993.01521985999,62.231763510004384,53485.70267472001 2024-09-27,05:10:41.000,271,10994873,12965,0,1727413840,12993.00174724,62.21061611999903,53485.67472624001 2024-09-27,05:10:42.000,271,10994899,13005,0,1727413841,12993.028692479995,62.175370470002235,53485.71664896 2024-09-27,05:10:43.000,271,10994934,12845,0,1727413842,12993.03542878999,62.1471739500048,53485.77254592001 2024-09-27,05:10:44.000,271,10994929,12525,0,1727413843,12993.00174724,62.140124819998164,53485.75857168 2024-09-27,05:10:45.000,271,10994909,12925,0,1727413844,12993.02195617,62.140124819998164,53485.71664896 2024-09-27,05:10:46.000,271,10994877,13085,0,1727413845,12993.03542878999,62.126026559999445,53485.75158456001 2024-09-27,05:10:47.000,271,10994882,12565,0,1727413846,12993.07584664999,62.09783004000201,53485.71664896 2024-09-27,05:10:48.000,271,10994870,13165,0,1727413847,12993.069110339995,62.09783004000201,53485.6956876 2024-09-27,05:10:49.000,271,10994863,13285,0,1727413848,12993.0421651,62.15422308000416,53485.6956876 2024-09-27,05:10:50.000,271,10994884,13045,0,1727413849,12993.08258296,62.118977430000086,53485.681713360005 2024-09-27,05:10:51.000,271,10994887,12885,0,1727413850,12993.0421651,62.140124819998164,53485.632803520006 2024-09-27,05:10:52.000,271,10994923,12685,0,1727413851,12993.069110339995,62.133075689998805,53485.6956876 2024-09-27,05:10:53.000,271,10994886,12965,0,1727413852,12993.09605557999,62.10487917000137,53485.70966184 2024-09-27,05:10:54.000,271,10994904,12845,0,1727413853,12993.09605557999,62.08373178000329,53485.70966184 2024-09-27,05:10:55.000,271,10994877,12525,0,1727413854,12993.10279189,62.06258438999794,53485.68870048 2024-09-27,05:10:56.000,271,10994879,12965,0,1727413855,12993.129737129995,62.06963352000457,53485.64677776 2024-09-27,05:10:57.000,271,10994909,13085,0,1727413856,12993.10279189,62.04848612999922,53485.681713360005 2024-09-27,05:10:58.000,271,10994901,12765,0,1727413857,12993.149946059995,62.04848612999922,53485.632803520006 2024-09-27,05:10:59.000,271,10994875,12885,0,1727413858,12993.109528199995,61.992093090004346,53485.68870048 2024-09-27,05:11:00.000,271,10994893,12765,0,1727413859,12993.13647343999,61.992093090004346,53485.66773912 2024-09-27,05:11:01.000,271,10994945,12925,0,1727413860,12993.15668236999,61.942749180001556,53485.660752 2024-09-27,05:11:02.000,271,10994941,12805,0,1727413861,12993.13647343999,61.98504395999771,53485.68870048 2024-09-27,05:11:03.000,271,10994892,12725,0,1727413862,12993.170154989995,61.92865092000284,53485.64677776 2024-09-27,05:11:04.000,271,10994797,12965,0,1727413863,12993.190363919995,61.92865092000284,53485.632803520006 2024-09-27,05:11:05.000,271,10994878,13045,0,1727413864,12993.20383654,61.9357000500022,53485.681713360005 2024-09-27,05:11:06.000,271,10994929,12765,0,1727413865,12993.210572849996,61.92160179000348,53485.660752 2024-09-27,05:11:07.000,271,10994892,13045,0,1727413866,12993.210572849996,61.900454399998125,53485.660752 2024-09-27,05:11:08.000,271,10994873,12805,0,1727413867,12993.21730915999,61.87225788000069,53485.66773912 2024-09-27,05:11:09.000,271,10994848,12765,0,1727413868,12993.2442544,61.85111049000261,53485.660752 2024-09-27,05:11:10.000,271,10994897,13125,0,1727413869,12993.298144879991,61.829963100004534,53485.68870048 2024-09-27,05:11:11.000,271,10994903,12885,0,1727413870,12993.277935949991,61.83701223000389,53485.63979064 2024-09-27,05:11:12.000,271,10994937,12965,0,1727413871,12993.30488119,61.84406136000325,53485.66773912 2024-09-27,05:11:13.000,271,10994918,13005,0,1727413872,12993.298144879991,61.85111049000261,53485.66773912 2024-09-27,05:11:14.000,271,10994922,12885,0,1727413873,12993.32509012,61.8229139699979,53485.70966184 2024-09-27,05:11:15.000,271,10994882,12765,0,1727413874,12993.30488119,61.85815962000197,53485.67472624001 2024-09-27,05:11:16.000,271,10994913,12805,0,1727413875,12993.28467226,61.79471745000046,53485.632803520006 2024-09-27,05:11:17.000,271,10994872,13085,0,1727413876,12993.34529905,61.773570060002385,53485.681713360005 2024-09-27,05:11:18.000,271,10994859,12965,0,1727413877,12993.358771669991,61.773570060002385,53485.68870048 2024-09-27,05:11:19.000,271,10994877,12925,0,1727413878,12993.338562739991,61.75242267000431,53485.730623200005 2024-09-27,05:11:20.000,271,10994859,12845,0,1727413879,12993.385716910001,61.75242267000431,53485.72363608001 2024-09-27,05:11:21.000,271,10994865,12925,0,1727413880,12993.405925840001,61.731275279998954,53485.66773912 2024-09-27,05:11:22.000,271,10994933,13045,0,1727413881,12993.412662149996,61.717177020000236,53485.660752 2024-09-27,05:11:23.000,271,10994871,12965,0,1727413882,12993.446343700001,61.70307876000152,53485.72363608001 2024-09-27,05:11:24.000,271,10994929,12925,0,1727413883,12993.466552630001,61.67488224000408,53485.632803520006 2024-09-27,05:11:25.000,271,10994885,12965,0,1727413884,12993.493497869997,61.68193137000344,53485.681713360005 2024-09-27,05:11:26.000,271,10994884,13205,0,1727413885,12993.473288939997,61.67488224000408,53485.632803520006 2024-09-27,05:11:27.000,271,10994938,13125,0,1727413886,12993.473288939997,61.61848920000193,53485.64677776 2024-09-27,05:11:28.000,271,10994880,13285,0,1727413887,12993.513706799997,61.56914528999914,53485.62581640001 2024-09-27,05:11:29.000,271,10994909,12765,0,1727413888,12993.560860969992,61.56914528999914,53485.681713360005 2024-09-27,05:11:30.000,271,10994888,13085,0,1727413889,12993.581069899992,61.56914528999914,53485.70267472001 2024-09-27,05:11:31.000,271,10994847,12565,0,1727413890,12993.621487759992,61.56209615999978,53485.611842160004 2024-09-27,05:11:32.000,271,10994864,12645,0,1727413891,12993.628224070002,61.55504703000042,53485.65376488001 2024-09-27,05:11:33.000,271,10994935,12925,0,1727413892,12993.655169309997,61.51275225000427,53485.66773912 2024-09-27,05:11:34.000,271,10994895,12885,0,1727413893,12993.682114549993,61.50570312000491,53485.681713360005 2024-09-27,05:11:35.000,271,10994923,12965,0,1727413894,12993.715796099998,61.51275225000427,53485.60485504001 2024-09-27,05:11:36.000,271,10994937,13205,0,1727413895,12993.702323479993,61.491604859998915,53485.63979064 2024-09-27,05:11:37.000,271,10994940,12925,0,1727413896,12993.783159199993,61.46340834000148,53485.5908808 2024-09-27,05:11:38.000,271,10994889,13045,0,1727413897,12993.742741339993,61.4422609500034,53485.65376488001 2024-09-27,05:11:39.000,271,10994892,13085,0,1727413898,12993.776422889998,61.41406442999869,53485.68870048 2024-09-27,05:11:40.000,271,10994890,12645,0,1727413899,12993.796631819998,61.42111355999805,53485.65376488001 2024-09-27,05:11:41.000,271,10994881,12845,0,1727413900,12993.830313369988,61.39291704000061,53485.70966184 2024-09-27,05:11:42.000,271,10994851,12925,0,1727413901,12993.843785989993,61.40701529999933,53485.70267472001 2024-09-27,05:11:43.000,271,10994877,12925,0,1727413902,12993.890940159989,61.37881878000189,53485.71664896 2024-09-27,05:11:44.000,271,10994868,12765,0,1727413903,12993.857258609998,61.35062226000446,53485.66773912 2024-09-27,05:11:45.000,271,10994872,12965,0,1727413904,12993.944830639994,61.35062226000446,53485.73761032 2024-09-27,05:11:46.000,271,10994860,12965,0,1727413905,12993.991984809989,61.33652399999846,53485.72363608001 2024-09-27,05:11:47.000,271,10994903,12805,0,1727413906,12993.971775879989,61.308327480001026,53485.660752 2024-09-27,05:11:48.000,271,10994851,12605,0,1727413907,12994.005457429994,61.3294748699991,53485.70966184 2024-09-27,05:11:49.000,271,10994892,12885,0,1727413908,12993.998721119999,61.28013096000359,53485.71664896 2024-09-27,05:11:50.000,271,10994888,12845,0,1727413909,12993.991984809989,61.258983569998236,53485.72363608001 2024-09-27,05:11:51.000,271,10994867,12725,0,1727413910,12994.039138979999,61.23783618000016,53485.73761032 2024-09-27,05:11:52.000,271,10994902,12885,0,1727413911,12994.045875289994,61.23783618000016,53485.71664896 2024-09-27,05:11:53.000,271,10994888,12725,0,1727413912,12994.09302945999,61.21668879000208,53485.660752 2024-09-27,05:11:54.000,271,10994872,12965,0,1727413913,12994.059347909999,61.20963966000272,53485.70267472001 2024-09-27,05:11:55.000,271,10994875,13125,0,1727413914,12994.079556839999,61.20259053000336,53485.71664896 2024-09-27,05:11:56.000,271,10994870,12765,0,1727413915,12994.079556839999,61.20963966000272,53485.72363608001 2024-09-27,05:11:57.000,271,10994910,12965,0,1727413916,12994.099765769999,61.139148360001855,53485.75857168 2024-09-27,05:11:58.000,271,10994836,12725,0,1727413917,12994.09302945999,61.16029574999993,53485.75857168 2024-09-27,05:11:59.000,271,10994896,13045,0,1727413918,12994.13344731999,61.146197490001214,53485.74459744001 2024-09-27,05:12:00.000,271,10994858,12885,0,1727413919,12994.11323838999,61.089804449999065,53485.74459744001 2024-09-27,05:12:01.000,271,10994874,12485,0,1727413920,12994.13344731999,61.075706190000346,53485.7655588 2024-09-27,05:12:02.000,271,10994917,12885,0,1727413921,12994.15365624999,61.06865706000099,53485.77254592001 2024-09-27,05:12:03.000,271,10994877,12765,0,1727413922,12994.167128869994,61.03341141000419,53485.82844288 2024-09-27,05:12:04.000,271,10994905,13085,0,1727413923,12994.17386517999,61.0193131499982,53485.77254592001 2024-09-27,05:12:05.000,271,10994893,12965,0,1727413924,12994.207546729995,61.02636228000483,53485.83543 2024-09-27,05:12:06.000,271,10994868,13125,0,1727413925,12994.17386517999,60.99111663000076,53485.779533040004 2024-09-27,05:12:07.000,271,10994838,13125,0,1727413926,12994.23449196999,60.96996924000268,53485.81446864 2024-09-27,05:12:08.000,271,10994848,13005,0,1727413927,12994.23449196999,60.97701837000204,53485.83543 2024-09-27,05:12:09.000,271,10994930,12805,0,1727413928,12994.22101935,60.99816576000012,53485.82145576001 2024-09-27,05:12:10.000,271,10994934,12925,0,1727413929,12994.268173519995,60.97701837000204,53485.86337848 2024-09-27,05:12:11.000,271,10994885,12885,0,1727413930,12994.23449196999,60.96996924000268,53485.81446864 2024-09-27,05:12:12.000,271,10994830,12845,0,1727413931,12994.27490982999,60.955870980003965,53485.82145576001 2024-09-27,05:12:13.000,271,10994866,12925,0,1727413932,12994.288382449995,60.948821850004606,53485.82844288 2024-09-27,05:12:14.000,271,10994899,12925,0,1727413933,12994.31532768999,60.93472358999861,53485.89132696001 2024-09-27,05:12:15.000,271,10994863,12765,0,1727413934,12994.288382449995,60.92062532999989,53485.89132696001 2024-09-27,05:12:16.000,271,10994858,12805,0,1727413935,12994.328800309995,60.906527070001175,53485.87036560001 2024-09-27,05:12:17.000,271,10994880,12725,0,1727413936,12994.35574554999,60.89242881000246,53485.91228832001 2024-09-27,05:12:18.000,271,10994878,12885,0,1727413937,12994.34227293,60.899477940001816,53485.91927544001 2024-09-27,05:12:19.000,271,10994900,12725,0,1727413938,12994.328800309995,60.87128142000438,53485.898314080005 2024-09-27,05:12:20.000,271,10994934,12965,0,1727413939,12994.33553661999,60.857183159998385,53485.87735272 2024-09-27,05:12:21.000,271,10994861,13005,0,1727413940,12994.349009239995,60.864232289997744,53485.87036560001 2024-09-27,05:12:22.000,271,10994891,13205,0,1727413941,12994.35574554999,60.864232289997744,53485.96119816001 2024-09-27,05:12:23.000,271,10994919,12965,0,1727413942,12994.389427099995,60.80783925000287,53485.95421104 2024-09-27,05:12:24.000,271,10994884,12965,0,1727413943,12994.409636029995,60.83603577000031,53485.93324968 2024-09-27,05:12:25.000,271,10994913,12925,0,1727413944,12994.41637233999,60.75849534000008,53485.96119816001 2024-09-27,05:12:26.000,271,10994868,12925,0,1727413945,12994.46352651,60.737347950002004,53485.98215952 2024-09-27,05:12:27.000,271,10994879,12845,0,1727413946,12994.45679019999,60.737347950002004,53486.01010800001 2024-09-27,05:12:28.000,271,10994908,12725,0,1727413947,12994.46352651,60.74439708000136,53485.9751724 2024-09-27,05:12:29.000,271,10994874,12885,0,1727413948,12994.47699912999,60.737347950002004,53486.0450436 2024-09-27,05:12:30.000,271,10994928,12925,0,1727413949,12994.530889609996,60.70915143000457,53486.017095120005 2024-09-27,05:12:31.000,271,10994881,12765,0,1727413950,12994.557834849991,60.65980752000178,53486.03106936 2024-09-27,05:12:32.000,271,10994838,12765,0,1727413951,12994.551098539996,60.688004039999214,53486.01010800001 2024-09-27,05:12:33.000,271,10994885,13085,0,1727413952,12994.571307469996,60.65275839000242,53486.02408224 2024-09-27,05:12:34.000,271,10994891,12965,0,1727413953,12994.591516399996,60.624561869997706,53486.03106936 2024-09-27,05:12:35.000,271,10994855,13165,0,1727413954,12994.625197950001,60.58226709000155,53486.08696632001 2024-09-27,05:12:36.000,271,10994935,12765,0,1727413955,12994.618461639991,60.58931622000091,53486.10094056 2024-09-27,05:12:37.000,271,10994888,12725,0,1727413956,12994.652143189996,60.58931622000091,53486.10094056 2024-09-27,05:12:38.000,271,10994873,12845,0,1727413957,12994.685824740001,60.56816883000283,53486.0450436 2024-09-27,05:12:39.000,271,10994915,13045,0,1727413958,12994.692561049997,60.5258740499994,53486.10094056 2024-09-27,05:12:40.000,271,10994958,12885,0,1727413959,12994.719506289992,60.497677530001965,53486.10094056 2024-09-27,05:12:41.000,271,10994877,12605,0,1727413960,12994.726242600002,60.5258740499994,53486.08696632001 2024-09-27,05:12:42.000,271,10994850,12685,0,1727413961,12994.732978909997,60.504726660001324,53486.12888904001 2024-09-27,05:12:43.000,271,10994923,12965,0,1727413962,12994.746451530002,60.47653014000389,53486.16382464 2024-09-27,05:12:44.000,271,10994904,13045,0,1727413963,12994.766660460002,60.455382749998535,53486.17779888001 2024-09-27,05:12:45.000,271,10994901,12565,0,1727413964,12994.807078320002,60.47653014000389,53486.135876160006 2024-09-27,05:12:46.000,271,10994866,12805,0,1727413965,12994.793605699997,60.43423536000046,53486.22670872001 2024-09-27,05:12:47.000,271,10994893,12685,0,1727413966,12994.827287250002,60.441284489999816,53486.19177312 2024-09-27,05:12:48.000,271,10994845,13045,0,1727413967,12994.834023559997,60.4271862300011,53486.25465720001 2024-09-27,05:12:49.000,271,10994871,13045,0,1727413968,12994.854232489997,60.3919405800043,53486.184786000005 2024-09-27,05:12:50.000,271,10994885,13085,0,1727413969,12994.860968799992,60.3919405800043,53486.22670872001 2024-09-27,05:12:51.000,271,10994877,12925,0,1727413970,12994.908122970002,60.39898971000366,53486.282605680004 2024-09-27,05:12:52.000,271,10994850,12965,0,1727413971,12994.894650349997,60.34964580000087,53486.303567040006 2024-09-27,05:12:53.000,271,10994861,12805,0,1727413972,12994.921595589993,60.314400150004076,53486.31754128 2024-09-27,05:12:54.000,271,10994840,12965,0,1727413973,12994.948540830002,60.328498410002794,53486.359464 2024-09-27,05:12:55.000,271,10994847,12845,0,1727413974,12994.962013449993,60.328498410002794,53486.38741248 2024-09-27,05:12:56.000,271,10994833,13005,0,1727413975,12994.988958690003,60.314400150004076,53486.38741248 2024-09-27,05:12:57.000,271,10994867,12765,0,1727413976,12994.975486069998,60.29325275999872,53486.39439960001 2024-09-27,05:12:58.000,271,10994905,12885,0,1727413977,12994.921595589993,60.279154500000004,53486.37343824001 2024-09-27,05:12:59.000,271,10994930,12885,0,1727413978,12994.941804519993,60.28620362999936,53486.40837384 2024-09-27,05:13:00.000,271,10994829,12885,0,1727413979,12994.948540830002,60.265056240001286,53486.4293352 2024-09-27,05:13:01.000,271,10994874,12605,0,1727413980,12994.948540830002,60.23685972000385,53486.450296560004 2024-09-27,05:13:02.000,271,10994843,12965,0,1727413981,12994.941804519993,60.215712329998496,53486.450296560004 2024-09-27,05:13:03.000,271,10994869,12925,0,1727413982,12994.975486069998,60.25095798000257,53486.47824504 2024-09-27,05:13:04.000,271,10994925,12685,0,1727413983,12994.995694999998,60.23685972000385,53486.48523216 2024-09-27,05:13:05.000,271,10994828,13045,0,1727413984,12994.921595589993,60.20866319999914,53486.45728368 2024-09-27,05:13:06.000,271,10994901,13005,0,1727413985,12994.982222379993,60.20866319999914,53486.55510336 2024-09-27,05:13:07.000,271,10994906,12925,0,1727413986,12994.968749760003,60.18751581000106,53486.57606472 2024-09-27,05:13:08.000,271,10994909,12925,0,1727413987,12994.948540830002,60.088827990002756,53486.569077600005 2024-09-27,05:13:09.000,271,10994907,12925,0,1727413988,12994.921595589993,60.10997538000083,53486.57606472 2024-09-27,05:13:10.000,271,10994877,12765,0,1727413989,12994.941804519993,60.102926250001474,53486.61100032001 2024-09-27,05:13:11.000,271,10994907,13125,0,1727413990,12994.941804519993,60.053582339998684,53486.58305184001 2024-09-27,05:13:12.000,271,10994901,12965,0,1727413991,12994.995694999998,60.081778860003396,53486.6738844 2024-09-27,05:13:13.000,271,10994883,13085,0,1727413992,12994.988958690003,60.046533209999325,53486.65991016001 2024-09-27,05:13:14.000,271,10994903,12925,0,1727413993,12994.948540830002,60.053582339998684,53486.65292304 2024-09-27,05:13:15.000,271,10994867,12925,0,1727413994,12994.935068209998,60.07472973000404,53486.65292304 2024-09-27,05:13:16.000,271,10994926,12965,0,1727413995,12994.962013449993,60.03243495000061,53486.63196168001 2024-09-27,05:13:17.000,271,10994894,12845,0,1727413996,12995.002431309993,60.01833669000189,53486.687858640005 2024-09-27,05:13:18.000,271,10994862,12685,0,1727413997,12995.009167619988,60.00423843000317,53486.63196168001 2024-09-27,05:13:19.000,271,10994908,12885,0,1727413998,12995.002431309993,60.02538582000125,53486.65292304 2024-09-27,05:13:20.000,271,10994876,13045,0,1727413999,12994.982222379993,60.00423843000317,53486.62497456 2024-09-27,05:13:21.000,271,10994917,12805,0,1727414000,12995.002431309993,59.94784539000102,53486.68087152001 2024-09-27,05:13:22.000,271,10994854,12925,0,1727414001,12994.988958690003,59.9689927799991,53486.70882000001 2024-09-27,05:13:23.000,271,10994899,13005,0,1727414002,12995.049585479988,59.94784539000102,53486.75772984001 2024-09-27,05:13:24.000,271,10994914,12925,0,1727414003,12995.056321789998,59.9689927799991,53486.6738844 2024-09-27,05:13:25.000,271,10994872,12805,0,1727414004,12995.036112859998,59.919648870003584,53486.69484576 2024-09-27,05:13:26.000,271,10994894,12765,0,1727414005,12995.049585479988,59.92669800000294,53486.72279424 2024-09-27,05:13:27.000,271,10994862,13005,0,1727414006,12995.063058099993,59.905550610004866,53486.72279424 2024-09-27,05:13:28.000,271,10994853,13005,0,1727414007,12995.063058099993,59.87735409000015,53486.70882000001 2024-09-27,05:13:29.000,271,10994879,12765,0,1727414008,12995.083267029993,59.89145234999887,53486.70882000001 2024-09-27,05:13:30.000,271,10994904,13005,0,1727414009,12995.103475959993,59.87735409000015,53486.72978136001 2024-09-27,05:13:31.000,271,10994894,12725,0,1727414010,12995.083267029993,59.88440321999951,53486.7437556 2024-09-27,05:13:32.000,271,10994899,13005,0,1727414011,12995.096739649998,59.912599740004225,53486.736768480005 2024-09-27,05:13:33.000,271,10994897,12925,0,1727414012,12995.096739649998,59.94784539000102,53486.79965256001 2024-09-27,05:13:34.000,271,10994848,12605,0,1727414013,12995.150630129989,59.919648870003584,53486.79965256001 2024-09-27,05:13:35.000,271,10994868,13045,0,1727414014,12995.130421199989,59.919648870003584,53486.77869120001 2024-09-27,05:13:36.000,271,10994891,12925,0,1727414015,12995.157366439998,59.912599740004225,53486.77869120001 2024-09-27,05:13:37.000,271,10994881,12885,0,1727414016,12995.123684889993,59.87735409000015,53486.77869120001 2024-09-27,05:13:38.000,271,10994887,12925,0,1727414017,12995.150630129989,59.863255830001435,53486.84157528 2024-09-27,05:13:39.000,271,10994884,12605,0,1727414018,12995.150630129989,59.89850147999823,53486.76471696 2024-09-27,05:13:40.000,271,10994846,13285,0,1727414019,12995.197784299999,59.9337471300023,53486.855549520005 2024-09-27,05:13:41.000,271,10994845,12965,0,1727414020,12995.191047989989,59.912599740004225,53486.84856240001 2024-09-27,05:13:42.000,271,10994841,12805,0,1727414021,12995.197784299999,59.92669800000294,53486.855549520005 2024-09-27,05:13:43.000,271,10994835,12965,0,1727414022,12995.238202159999,59.94784539000102,53486.89048512 2024-09-27,05:13:44.000,271,10994911,12765,0,1727414023,12995.224729539994,59.95489452000038,53486.89048512 2024-09-27,05:13:45.000,271,10994923,12805,0,1727414024,12995.217993229999,59.9689927799991,53486.96734344001 2024-09-27,05:13:46.000,271,10994873,12605,0,1727414025,12995.238202159999,59.95489452000038,53486.93240784 2024-09-27,05:13:47.000,271,10994838,12885,0,1727414026,12995.177575369999,59.95489452000038,53486.91144648 2024-09-27,05:13:48.000,271,10994858,12925,0,1727414027,12995.217993229999,59.96194364999974,53486.91144648 2024-09-27,05:13:49.000,271,10994877,12965,0,1727414028,12995.224729539994,59.95489452000038,53486.91843360001 2024-09-27,05:13:50.000,271,10994842,12845,0,1727414029,12995.244938469994,59.99718930000381,53486.93939496 2024-09-27,05:13:51.000,271,10994870,12885,0,1727414030,12995.278620019999,59.94784539000102,53486.98131768 2024-09-27,05:13:52.000,271,10994834,12965,0,1727414031,12995.258411089999,59.97604190999846,53486.87651088001 2024-09-27,05:13:53.000,271,10994854,13445,0,1727414032,12995.265147399994,59.98309103999782,53486.92542072001 2024-09-27,05:13:54.000,271,10994856,13045,0,1727414033,12995.278620019999,59.94079626000166,53486.94638208001 2024-09-27,05:13:55.000,271,10994888,13165,0,1727414034,12995.325774189994,59.96194364999974,53486.96035632 2024-09-27,05:13:56.000,271,10994853,12925,0,1727414035,12995.305565259994,59.9689927799991,53486.974330560006 2024-09-27,05:13:57.000,271,10994821,12845,0,1727414036,12995.278620019999,59.99014017000445,53486.9883048 2024-09-27,05:13:58.000,271,10994835,13005,0,1727414037,12995.244938469994,59.97604190999846,53486.9883048 2024-09-27,05:13:59.000,271,10994903,12965,0,1727414038,12995.27188370999,60.00423843000317,53487.00926616 2024-09-27,05:14:00.000,271,10994856,12925,0,1727414039,12995.27188370999,60.02538582000125,53486.98131768 2024-09-27,05:14:01.000,271,10994918,13165,0,1727414040,12995.29209263999,59.97604190999846,53486.99529192001 2024-09-27,05:14:02.000,271,10994885,12685,0,1727414041,12995.285356329994,59.9689927799991,53487.00227904 2024-09-27,05:14:03.000,271,10994850,12765,0,1727414042,12995.298828949999,59.95489452000038,53486.99529192001 2024-09-27,05:14:04.000,271,10994888,13245,0,1727414043,12995.33251049999,59.9689927799991,53487.00227904 2024-09-27,05:14:05.000,271,10994884,12805,0,1727414044,12995.319037879999,59.99014017000445,53486.99529192001 2024-09-27,05:14:06.000,271,10994846,12965,0,1727414045,12995.345983119994,59.97604190999846,53486.99529192001 2024-09-27,05:14:07.000,271,10994877,12925,0,1727414046,12995.35271942999,59.94784539000102,53486.98131768 2024-09-27,05:14:08.000,271,10994928,12845,0,1727414047,12995.37292835999,59.97604190999846,53487.03721464 2024-09-27,05:14:09.000,271,10994881,13125,0,1727414048,12995.426818839995,59.9337471300023,53487.00926616 2024-09-27,05:14:10.000,271,10994864,13165,0,1727414049,12995.447027769995,59.95489452000038,53487.03022752 2024-09-27,05:14:11.000,271,10994933,12965,0,1727414050,12995.467236699995,59.9689927799991,53487.03022752 2024-09-27,05:14:12.000,271,10994879,12925,0,1727414051,12995.45376407999,59.9689927799991,53487.07913736 2024-09-27,05:14:13.000,271,10994839,13285,0,1727414052,12995.467236699995,59.92669800000294,53487.04420176001 2024-09-27,05:14:14.000,271,10994899,12925,0,1727414053,12995.46050039,59.905550610004866,53487.05118888 2024-09-27,05:14:15.000,271,10994897,12965,0,1727414054,12995.49418193999,59.912599740004225,53487.06516312001 2024-09-27,05:14:16.000,271,10994851,13005,0,1727414055,12995.53459979999,59.905550610004866,53487.08612448001 2024-09-27,05:14:17.000,271,10994893,12925,0,1727414056,12995.548072419995,59.89850147999823,53487.1280472 2024-09-27,05:14:18.000,271,10994914,13045,0,1727414057,12995.58175397,59.912599740004225,53487.03721464 2024-09-27,05:14:19.000,271,10994916,13205,0,1727414058,12995.59522658999,59.89145234999887,53487.07913736 2024-09-27,05:14:20.000,271,10994850,12965,0,1727414059,12995.608699209995,59.919648870003584,53487.03721464 2024-09-27,05:14:21.000,271,10994927,12965,0,1727414060,12995.64238076,59.94079626000166,53487.10708584 2024-09-27,05:14:22.000,271,10994917,12925,0,1727414061,12995.64238076,59.94079626000166,53487.10708584 2024-09-27,05:14:23.000,271,10994883,12965,0,1727414062,12995.649117069996,59.94079626000166,53487.07913736 2024-09-27,05:14:24.000,271,10994866,12925,0,1727414063,12995.63564444999,59.92669800000294,53487.023240400005 2024-09-27,05:14:25.000,271,10994877,12645,0,1727414064,12995.67606230999,59.94784539000102,53487.14900856 2024-09-27,05:14:26.000,271,10994835,13125,0,1727414065,12995.69627123999,59.9337471300023,53487.1280472 2024-09-27,05:14:27.000,271,10994825,13125,0,1727414066,12995.729952789996,59.99014017000445,53487.15599568 2024-09-27,05:14:28.000,271,10994884,12765,0,1727414067,12995.729952789996,59.9689927799991,53487.13503432001 2024-09-27,05:14:29.000,271,10994877,12725,0,1727414068,12995.804052200001,59.99014017000445,53487.190931280005 2024-09-27,05:14:30.000,271,10994925,12965,0,1727414069,12995.797315889991,59.99718930000381,53487.18394416001 2024-09-27,05:14:31.000,271,10994924,13165,0,1727414070,12995.824261130001,59.99718930000381,53487.190931280005 2024-09-27,05:14:32.000,271,10994863,12725,0,1727414071,12995.844470060001,60.01833669000189,53487.17695704 2024-09-27,05:14:33.000,271,10994830,12885,0,1727414072,12995.898360539992,59.99014017000445,53487.17695704 2024-09-27,05:14:34.000,271,10994864,12685,0,1727414073,12995.925305780002,59.99718930000381,53487.20490552 2024-09-27,05:14:35.000,271,10994919,12765,0,1727414074,12995.952251019997,59.97604190999846,53487.22586688 2024-09-27,05:14:36.000,271,10994925,12645,0,1727414075,12995.999405189992,59.96194364999974,53487.24682824 2024-09-27,05:14:37.000,271,10994884,13005,0,1727414076,12996.080240909992,59.96194364999974,53487.26080248001 2024-09-27,05:14:38.000,271,10994872,13085,0,1727414077,12996.100449839993,59.9689927799991,53487.26080248001 2024-09-27,05:14:39.000,271,10994890,13245,0,1727414078,12996.147604010002,59.96194364999974,53487.25381536001 2024-09-27,05:14:40.000,271,10994869,12885,0,1727414079,12996.161076629993,59.97604190999846,53487.23285400001 2024-09-27,05:14:41.000,271,10994863,12565,0,1727414080,12996.208230800003,59.9689927799991,53487.30272520001 2024-09-27,05:14:42.000,271,10994909,12845,0,1727414081,12996.275593899998,59.99014017000445,53487.27477672 2024-09-27,05:14:43.000,271,10994905,12925,0,1727414082,12996.275593899998,59.9689927799991,53487.34464792 2024-09-27,05:14:44.000,271,10994843,12965,0,1727414083,12996.309275449988,59.98309103999782,53487.288750960004 2024-09-27,05:14:45.000,271,10994894,12925,0,1727414084,12996.356429619998,59.96194364999974,53487.35163504001 2024-09-27,05:14:46.000,271,10994931,12805,0,1727414085,12996.423792719994,59.98309103999782,53487.35163504001 2024-09-27,05:14:47.000,271,10994956,13205,0,1727414086,12996.504628439994,59.98309103999782,53487.38657064 2024-09-27,05:14:48.000,271,10994890,13085,0,1727414087,12996.53830999,60.02538582000125,53487.36560928 2024-09-27,05:14:49.000,271,10994812,13005,0,1727414088,12996.545046299994,59.98309103999782,53487.3725964 2024-09-27,05:14:50.000,271,10994871,13245,0,1727414089,12996.61240939999,59.96194364999974,53487.43548048 2024-09-27,05:14:51.000,271,10994893,12885,0,1727414090,12996.6797725,59.94784539000102,53487.46342896 2024-09-27,05:14:52.000,271,10994889,13125,0,1727414091,12996.76060822,59.96194364999974,53487.477403200006 2024-09-27,05:14:53.000,271,10994911,13125,0,1727414092,12996.84144394,59.905550610004866,53487.477403200006 2024-09-27,05:14:54.000,271,10994857,12925,0,1727414093,12996.92227966,59.88440321999951,53487.48439032 2024-09-27,05:14:55.000,271,10994920,12605,0,1727414094,12996.976170139991,59.856206700002076,53487.51932592001 2024-09-27,05:14:56.000,271,10994901,12605,0,1727414095,12997.070478479996,59.835059310004,53487.53330016 2024-09-27,05:14:57.000,271,10994875,13005,0,1727414096,12997.124368960001,59.806862789999286,53487.60317136 2024-09-27,05:14:58.000,271,10994843,13005,0,1727414097,12997.198468369992,59.76456801000313,53487.59618424001 2024-09-27,05:14:59.000,271,10994886,12805,0,1727414098,12997.259095159992,59.72932235999906,53487.59618424001 2024-09-27,05:15:00.000,271,10994887,12685,0,1727414099,12997.346667190002,59.687027580002905,53487.61015848 2024-09-27,05:15:01.000,271,10994885,13045,0,1727414100,12997.393821359998,59.687027580002905,53487.68002968 2024-09-27,05:15:02.000,271,10994938,12965,0,1727414101,12997.461184459993,59.6235854100014,53487.61714560001 2024-09-27,05:15:03.000,271,10994906,12965,0,1727414102,12997.528547559989,59.630634540000756,53487.65906832 2024-09-27,05:15:04.000,271,10994880,12885,0,1727414103,12997.602646969994,59.60948715000268,53487.63810696001 2024-09-27,05:15:05.000,271,10994885,12765,0,1727414104,12997.670010069989,59.581290629997966,53487.71496528001 2024-09-27,05:15:06.000,271,10994900,12845,0,1727414105,12997.73063685999,59.56014323999989,53487.71496528001 2024-09-27,05:15:07.000,271,10994950,12885,0,1727414106,12997.804736269994,59.55309411000053,53487.76387512001 2024-09-27,05:15:08.000,271,10994858,13125,0,1727414107,12997.87883568,59.56014323999989,53487.74990088 2024-09-27,05:15:09.000,271,10994820,13005,0,1727414108,12997.97314401999,59.57424149999861,53487.72893952 2024-09-27,05:15:10.000,271,10994894,12885,0,1727414109,12998.006825569995,59.53899585000181,53487.77086224 2024-09-27,05:15:11.000,271,10994883,12965,0,1727414110,12998.067452359996,59.510799330004374,53487.85470768001 2024-09-27,05:15:12.000,271,10994889,12845,0,1727414111,12998.20217856,59.48965193999902,53487.861694800005 2024-09-27,05:15:13.000,271,10994893,12725,0,1727414112,12998.276277969991,59.447357160002866,53487.86868192 2024-09-27,05:15:14.000,271,10994856,12685,0,1727414113,12998.350377379997,59.412111509998795,53487.86868192 2024-09-27,05:15:15.000,271,10994842,13125,0,1727414114,12998.458158339992,59.39096412000072,53487.910604640005 2024-09-27,05:15:16.000,271,10994886,12765,0,1727414115,12998.552466679997,59.35571847000392,53487.90361752001 2024-09-27,05:15:17.000,271,10994899,13285,0,1727414116,12998.646775019988,59.32752194999921,53487.90361752001 2024-09-27,05:15:48.000,271,10994899,12885,0,1727414147,13000.950593039997,58.812935460002336,53488.2110508 2024-09-27,05:15:49.000,271,10994856,13045,0,1727414148,13001.078582929993,58.86227936999785,53488.25297352 2024-09-27,05:15:50.000,271,10994884,13125,0,1727414149,13001.172891269998,58.80588633000298,53488.245986400005 2024-09-27,05:15:51.000,271,10994846,13085,0,1727414150,13001.226781749989,58.75654242000019,53488.26694776001 2024-09-27,05:15:52.000,271,10994868,12605,0,1727414151,13001.361507949994,58.70014937999804,53488.259960639996 2024-09-27,05:15:53.000,271,10994915,13045,0,1727414152,13001.44907997999,58.66490373000124,53488.27393488 2024-09-27,05:15:54.000,271,10994889,12685,0,1727414153,13001.51644308,58.643756340003165,53488.280922 2024-09-27,05:15:55.000,271,10994902,12725,0,1727414154,13001.65116927999,58.61555981999845,53488.294896240004 2024-09-27,05:15:56.000,271,10994904,12925,0,1727414155,13001.73200499999,58.55916678000358,53488.25297352 2024-09-27,05:15:57.000,271,10994920,12805,0,1727414156,13001.785895479996,58.50982287000079,53488.25297352 2024-09-27,05:15:58.000,271,10994891,13125,0,1727414157,13001.886940129996,58.425233310001204,53488.18310232 2024-09-27,05:15:59.000,271,10994911,12925,0,1727414158,13001.974512159992,58.28425070999947,53488.22502504 2024-09-27,05:16:00.000,271,10994908,12725,0,1727414159,13002.055347879992,58.22080853999796,53488.18310232 2024-09-27,05:16:01.000,271,10994859,13005,0,1727414160,13002.136183599992,58.192612020000524,53488.16912808001 2024-09-27,05:16:02.000,271,10994876,12925,0,1727414161,13002.196810389993,58.08687507000286,53488.16912808001 2024-09-27,05:16:03.000,271,10994941,13045,0,1727414162,13002.284382419988,58.03048203000071,53488.16912808001 2024-09-27,05:16:04.000,271,10994858,12805,0,1727414163,13002.331536589998,57.92474508000305,53488.11323112 2024-09-27,05:16:05.000,271,10994895,13365,0,1727414164,13002.446053859989,57.80490986999939,53488.07130840001 2024-09-27,05:16:06.000,271,10994935,12965,0,1727414165,13002.499944339994,57.68507466000301,53488.029385680005 2024-09-27,05:16:07.000,271,10994892,13085,0,1727414166,13002.580780059994,57.593435970004066,53488.078295520005 2024-09-27,05:16:08.000,271,10994908,12805,0,1727414167,13002.600988989994,57.494748149998486,53488.02239856001 2024-09-27,05:16:09.000,271,10994883,12765,0,1727414168,13002.641406849994,57.381962070001464,53487.959514480004 2024-09-27,05:16:10.000,271,10994910,12925,0,1727414169,13002.70876994999,57.28327425000316,53487.980475840006 2024-09-27,05:16:11.000,271,10994893,12845,0,1727414170,13002.722242569995,57.1634390399995,53487.980475840006 2024-09-27,05:16:12.000,271,10994857,13045,0,1727414171,13002.75592412,57.0295055700044,53487.8966304 2024-09-27,05:16:13.000,271,10994885,12805,0,1727414172,13002.77613305,56.87442471000395,53487.81977208 2024-09-27,05:16:14.000,271,10994896,12765,0,1727414173,13002.823287219995,56.733442110002215,53487.81977208 2024-09-27,05:16:15.000,271,10994903,13085,0,1727414174,13002.85023245999,56.61360689999856,53487.73592664001 2024-09-27,05:16:16.000,271,10994881,13085,0,1727414175,13002.883914009995,56.52196820999961,53487.66605544001 2024-09-27,05:16:17.000,271,10994912,12965,0,1727414176,13002.89065031999,56.3598382199998,53487.645094080006 2024-09-27,05:16:18.000,271,10994914,12965,0,1727414177,13002.87044138999,56.21885561999807,53487.59618424001 2024-09-27,05:16:19.000,271,10994903,12965,0,1727414178,13002.93106817999,56.07787302000361,53487.56823576001 2024-09-27,05:16:20.000,271,10994922,12925,0,1727414179,13002.904122939995,55.94393955000123,53487.4424676 2024-09-27,05:16:21.000,271,10994869,12565,0,1727414180,13002.91085924999,55.873448250000365,53487.407532000005 2024-09-27,05:16:22.000,271,10994881,12965,0,1727414181,13002.87044138999,55.746563910004625,53487.309712320006 2024-09-27,05:16:23.000,271,10994869,13165,0,1727414182,13002.83675984,55.59853218000353,53487.23285400001 2024-09-27,05:16:24.000,271,10994900,12765,0,1727414183,13002.79634198,55.471647840000514,53487.22586688 2024-09-27,05:16:25.000,271,10994898,13045,0,1727414184,13002.76939673999,55.32361610999942,53487.142021440006 2024-09-27,05:16:26.000,271,10994919,12605,0,1727414185,13002.69529733,55.20378090000304,53487.06516312001 2024-09-27,05:16:27.000,271,10994867,13085,0,1727414186,13002.641406849994,55.07689656000002,53487.00227904 2024-09-27,05:16:28.000,271,10994899,12845,0,1727414187,13002.594252679999,54.95706135000364,53486.91843360001 2024-09-27,05:16:29.000,271,10994929,13205,0,1727414188,13002.506680649989,54.85837352999806,53486.83458816 2024-09-27,05:16:30.000,271,10994884,13165,0,1727414189,13002.425844929989,54.78788223000447,53486.75772984001 2024-09-27,05:16:31.000,271,10994854,12885,0,1727414190,13002.311327659998,54.68214527999953,53486.64593592 2024-09-27,05:16:32.000,271,10994907,12965,0,1727414191,13002.237228249993,54.66804702000081,53486.57606472 2024-09-27,05:16:33.000,271,10994916,12925,0,1727414192,13002.203546700002,54.59050659000059,53486.569077600005 2024-09-27,05:16:34.000,271,10994909,12805,0,1727414193,13002.055347879992,54.435425730000134,53486.471257920006 2024-09-27,05:16:35.000,271,10994902,12765,0,1727414194,13001.947566919996,54.32968878000247,53486.43632232 2024-09-27,05:16:36.000,271,10994936,12925,0,1727414195,13001.81957703,54.21690269999817,53486.303567040006 2024-09-27,05:16:37.000,271,10994960,13045,0,1727414196,13001.705059759995,54.1605096600033,53486.22670872001 2024-09-27,05:16:38.000,271,10994869,13125,0,1727414197,13001.61748773,54.09706749000179,53486.184786000005 2024-09-27,05:16:39.000,271,10994919,12885,0,1727414198,13001.46928890999,54.06182183999772,53486.03106936 2024-09-27,05:16:40.000,271,10994920,12845,0,1727414199,13001.374980569999,54.04067444999964,53485.98914664001 2024-09-27,05:16:41.000,271,10994865,13005,0,1727414200,13001.233518059998,53.977232279998134,53485.89132696001 2024-09-27,05:16:42.000,271,10994903,13005,0,1727414201,13001.078582929993,54.026576190000924,53485.82145576001 2024-09-27,05:16:43.000,271,10994876,12885,0,1727414202,13000.991010899997,53.977232279998134,53485.75158456001 2024-09-27,05:16:44.000,271,10994923,12845,0,1727414203,13000.829339459997,53.970183149998775,53485.64677776 2024-09-27,05:16:45.000,271,10994892,12845,0,1727414204,13000.701349570001,53.89264271999855,53485.660752 2024-09-27,05:16:46.000,271,10994923,12965,0,1727414205,13000.633986469991,53.90674098000454,53485.56991944 2024-09-27,05:16:47.000,271,10994913,12765,0,1727414206,13000.613777539991,54.026576190000924,53485.49306112 2024-09-27,05:16:48.000,271,10994920,13085,0,1727414207,13000.607041229996,54.202804439999454,53485.43017704 2024-09-27,05:16:49.000,271,10994908,12885,0,1727414208,13000.53967813,54.35788529999991,53485.35331872 2024-09-27,05:16:50.000,271,10994895,12725,0,1727414209,13000.47231502999,54.56935920000251,53485.29043464001 2024-09-27,05:16:51.000,271,10994895,12805,0,1727414210,13000.35106144999,54.75968570999976,53485.24851192001 2024-09-27,05:16:52.000,271,10994841,12885,0,1727414211,13000.303907279995,54.98525787000108,53485.21357632 2024-09-27,05:16:53.000,271,10994872,12925,0,1727414212,13000.31064358999,55.09099481999874,53485.15767936 2024-09-27,05:16:54.000,271,10994858,12765,0,1727414213,13000.29043465999,55.26017393999791,53485.14370512 2024-09-27,05:16:55.000,271,10994870,13165,0,1727414214,13000.263489419995,55.471647840000514,53485.059859680005 2024-09-27,05:16:56.000,271,10994905,12805,0,1727414215,13000.25001679999,55.71836738999991,53485.04588544 2024-09-27,05:16:57.000,271,10994864,12845,0,1727414216,13000.27022572999,55.94393955000123,53484.9969756 2024-09-27,05:16:58.000,271,10994866,12925,0,1727414217,13000.23654418,56.148364320004475,53484.98300136001 2024-09-27,05:16:59.000,271,10994898,12725,0,1727414218,13000.19612632,56.324592570003006,53484.96902712 2024-09-27,05:17:00.000,271,10994869,13005,0,1727414219,13000.20959893999,56.500820820001536,53485.010949840005 2024-09-27,05:17:01.000,271,10994826,13125,0,1727414220,13000.243280489995,56.684098199999426,53484.93409152001 2024-09-27,05:17:02.000,271,10994859,12685,0,1727414221,13000.20959893999,56.77573688999837,53484.97601424 2024-09-27,05:17:03.000,271,10994866,13325,0,1727414222,13000.155708459999,56.83917905999988,53484.96902712 2024-09-27,05:17:04.000,271,10994866,12645,0,1727414223,13000.20959893999,57.05770209000184,53484.95505288001 2024-09-27,05:17:05.000,271,10994886,12765,0,1727414224,13000.27022572999,57.318519899999956,53484.9271044 2024-09-27,05:17:06.000,271,10994864,12965,0,1727414225,13000.29043465999,57.424256850004895,53484.95505288001 2024-09-27,05:17:07.000,271,10994849,12685,0,1727414226,13000.20959893999,57.424256850004895,53484.98300136001 2024-09-27,05:17:09.000,271,10994863,12965,0,1727414228,13000.29717097,57.600485100003425,53485.03889832 2024-09-27,05:17:10.000,271,10994937,12805,0,1727414229,13000.35106144999,57.66392726999766,53484.93409152001 2024-09-27,05:17:11.000,271,10994845,12885,0,1727414230,13000.41842455,57.61458336000214,53484.9969756 2024-09-27,05:17:12.000,271,10994839,12965,0,1727414231,13000.45884241,57.6568781399983,53484.9969756 2024-09-27,05:17:13.000,271,10994861,12725,0,1727414232,13000.593568609991,57.776713350001955,53485.00396272001 2024-09-27,05:17:14.000,271,10994866,12805,0,1727414233,13000.654195399991,57.85425378000218,53485.03191120001 2024-09-27,05:17:15.000,271,10994915,13085,0,1727414234,13000.721558500001,57.833106390004104,53485.03191120001 2024-09-27,05:17:16.000,271,10994864,12805,0,1727414235,13000.822603150002,57.79786074000003,53485.01793696 2024-09-27,05:17:17.000,271,10994864,12805,0,1727414236,13000.903438870002,57.91064682000433,53485.03191120001 2024-09-27,05:17:18.000,271,10994901,12845,0,1727414237,13001.038165069993,58.1150715900003,53485.08082104001 2024-09-27,05:17:20.000,271,10994902,12885,0,1727414239,13001.314353779999,58.09392420000222,53485.108769520004 2024-09-27,05:17:21.000,271,10994896,12765,0,1727414240,13001.42887104999,58.0798259400035,53485.12274376001 2024-09-27,05:17:22.000,271,10994863,13045,0,1727414241,13001.59054248999,58.17146463000245,53485.11575664 2024-09-27,05:17:23.000,271,10994883,12805,0,1727414242,13001.75221392999,58.227857670004596,53485.15069224001 2024-09-27,05:17:24.000,271,10994849,12925,0,1727414243,13001.900412750001,58.26310332000139,53485.136718 2024-09-27,05:17:25.000,271,10994925,12925,0,1727414244,13002.041875260002,58.29834896999819,53485.136718 2024-09-27,05:17:26.000,271,10994884,12885,0,1727414245,13002.122710980002,58.3265454900029,53485.16466648 2024-09-27,05:17:27.000,271,10994893,12965,0,1727414246,13002.217019319993,58.425233310001204,53485.2065892 2024-09-27,05:17:28.000,271,10994895,12765,0,1727414247,13002.405635999989,58.53097025999887,53485.227550560005 2024-09-27,05:17:29.000,271,10994873,12925,0,1727414248,13002.63467054,58.60851068999909,53485.276460400004 2024-09-27,05:17:31.000,271,10994889,13045,0,1727414250,13003.045585449996,58.70014937999804,53485.32537024 2024-09-27,05:17:32.000,271,10994836,12765,0,1727414251,13003.274619989992,58.812935460002336,53485.36030584 2024-09-27,05:17:33.000,271,10994893,13125,0,1727414252,13003.523863459988,58.89752502000192,53485.346331600005 2024-09-27,05:17:34.000,271,10994890,12965,0,1727414253,13003.76637061999,58.90457415000128,53485.40921568001 2024-09-27,05:17:35.000,271,10994928,12965,0,1727414254,13004.01561409,58.86227936999785,53485.43716416001 2024-09-27,05:17:36.000,271,10994870,12805,0,1727414255,13004.298539110001,58.92572153999936,53485.4511384 2024-09-27,05:17:37.000,271,10994880,13085,0,1727414256,13004.567991509997,58.93981979999808,53485.48607400001 2024-09-27,05:17:38.000,271,10994864,12845,0,1727414257,13004.810498669998,58.86227936999785,53485.50703536001 2024-09-27,05:17:39.000,271,10994858,12965,0,1727414258,13005.05300583,58.79883720000362,53485.53498384001 2024-09-27,05:17:40.000,271,10994849,12765,0,1727414259,13005.31572192,58.770640679998905,53485.56991944 2024-09-27,05:17:42.000,271,10994846,13085,0,1727414261,13005.868099339998,58.60851068999909,53485.68870048 2024-09-27,05:17:43.000,271,10994843,12925,0,1727414262,13006.137551739994,58.55211765000422,53485.68870048 2024-09-27,05:17:44.000,271,10994894,13005,0,1727414263,13006.380058899995,58.418184180001845,53485.70966184 2024-09-27,05:17:45.000,271,10994899,12805,0,1727414264,13006.642774989996,58.34064375000162,53485.78652016 2024-09-27,05:17:46.000,271,10994862,12845,0,1727414265,13006.878545840002,58.185562890001165,53485.78652016 2024-09-27,05:17:47.000,271,10994911,12885,0,1727414266,13007.073898829993,58.03048203000071,53485.800494400006 2024-09-27,05:17:48.000,271,10994932,12885,0,1727414267,13007.336614919994,57.86130291000154,53485.78652016 2024-09-27,05:17:49.000,271,10994881,12765,0,1727414268,13007.538704219995,57.6568781399983,53485.800494400006 2024-09-27,05:17:50.000,271,10994897,12885,0,1727414269,13007.700375659995,57.44540424000297,53485.85639136 2024-09-27,05:17:51.000,271,10994917,12965,0,1727414270,13007.862047099996,57.24802859999909,53485.87735272 2024-09-27,05:17:52.000,271,10994869,12965,0,1727414271,13008.057400090001,57.085898609999276,53485.89132696001 2024-09-27,05:17:53.000,271,10994869,12765,0,1727414272,13008.286434629998,56.909670360000746,53485.91927544001 2024-09-27,05:17:54.000,271,10994919,12885,0,1727414273,13008.468314999998,56.71229472000414,53485.91228832001 2024-09-27,05:17:55.000,271,10994903,13205,0,1727414274,13008.495260239994,56.48672256000282,53485.91228832001 2024-09-27,05:17:56.000,271,10994895,12965,0,1727414275,13008.589568579999,56.29639604999829,53485.9053012 2024-09-27,05:17:57.000,271,10994886,12885,0,1727414276,13008.650195369999,56.113118670000404,53485.9053012 2024-09-27,05:17:58.000,271,10994891,12645,0,1727414277,13008.677140609994,55.866399120001006,53485.86337848 2024-09-27,05:17:59.000,271,10994896,12885,0,1727414278,13008.71082216,55.690170870002476,53485.82145576001 2024-09-27,05:18:00.000,271,10994892,12605,0,1727414279,13008.73103109,55.520991750003304,53485.849404240005 2024-09-27,05:18:01.000,271,10994888,12965,0,1727414280,13008.74450370999,55.38705828000093,53485.79350728001 2024-09-27,05:18:02.000,271,10994915,12845,0,1727414281,13008.697349539994,55.20378090000304,53485.779533040004 2024-09-27,05:18:03.000,271,10994903,13045,0,1727414282,13008.69061323,55.062798300001305,53485.70966184 2024-09-27,05:18:04.000,271,10994921,12805,0,1727414283,13008.717558469994,54.95001222000428,53485.66773912 2024-09-27,05:18:05.000,271,10994881,13205,0,1727414284,13008.70408584999,54.75968570999976,53485.65376488001 2024-09-27,05:18:06.000,271,10994908,12885,0,1727414285,13008.62325012999,54.61870310999802,53485.60485504001 2024-09-27,05:18:07.000,271,10994845,12565,0,1727414286,13008.582832269989,54.48476964000292,53485.49306112 2024-09-27,05:18:08.000,271,10994919,12805,0,1727414287,13008.522205479989,54.35083617000055,53485.47209976 2024-09-27,05:18:09.000,271,10994901,12885,0,1727414288,13008.441369759988,54.195755310000095,53485.48607400001 2024-09-27,05:18:10.000,271,10994853,12925,0,1727414289,13008.326852489998,54.09001836000243,53485.40921568001 2024-09-27,05:18:11.000,271,10994887,12725,0,1727414290,13008.266225699997,54.03362532000028,53485.29043464001 2024-09-27,05:18:12.000,271,10994934,12925,0,1727414291,13008.118026880002,53.99837967000349,53485.227550560005 2024-09-27,05:18:13.000,271,10994865,12965,0,1727414292,13008.010245919992,53.93493750000198,53485.21357632 2024-09-27,05:18:14.000,271,10994914,12845,0,1727414293,13007.85531079,53.86444620000111,53485.18562784 2024-09-27,05:18:15.000,271,10994868,13045,0,1727414294,13007.72732089999,53.77280751000217,53485.059859680005 2024-09-27,05:18:16.000,271,10994923,12685,0,1727414295,13007.61280363,53.779856640001526,53484.95505288001 2024-09-27,05:18:17.000,271,10994878,12605,0,1727414296,13007.50502266999,53.81510228999832,53484.87120744 2024-09-27,05:18:18.000,271,10994869,13045,0,1727414297,13007.451132189999,53.92083924000326,53484.83627184001 2024-09-27,05:18:19.000,271,10994909,12925,0,1727414298,13007.323142299989,53.970183149998775,53484.71050368 2024-09-27,05:18:20.000,271,10994879,12645,0,1727414299,13007.242306579989,54.047723579999,53484.66858096001 2024-09-27,05:18:21.000,271,10994906,13245,0,1727414300,13007.154734549993,54.04067444999964,53484.58473552 2024-09-27,05:18:22.000,271,10994871,12565,0,1727414301,13007.087371449998,54.068870970004355,53484.46595448 2024-09-27,05:18:23.000,271,10994933,12965,0,1727414302,13006.979590490002,54.15346053000394,53484.40307040001 2024-09-27,05:18:24.000,271,10994875,12645,0,1727414303,13006.932436319992,54.202804439999454,53484.340186320005 2024-09-27,05:18:25.000,271,10994842,13085,0,1727414304,13006.878545840002,54.26624661000096,53484.26332800001 2024-09-27,05:18:26.000,271,10994927,13045,0,1727414305,13006.858336910002,54.30149225999776,53484.20743104 2024-09-27,05:18:27.000,271,10994938,12885,0,1727414306,13006.790973809992,54.35788529999991,53484.14454696001 2024-09-27,05:18:28.000,271,10994927,12765,0,1727414307,13006.757292260001,54.45657311999821,53484.13057272 2024-09-27,05:18:29.000,271,10994912,12925,0,1727414308,13006.764028569996,54.505917030001,53484.06768864001 2024-09-27,05:18:30.000,271,10994855,12685,0,1727414309,13006.67645654,54.54821181000443,53483.9838432 2024-09-27,05:18:31.000,271,10994895,12925,0,1727414310,13006.59562082,54.660997890001454,53483.99781744001 2024-09-27,05:18:32.000,271,10994919,12765,0,1727414311,13006.55520296,54.73853832000168,53483.934933360004 2024-09-27,05:18:33.000,271,10994853,12925,0,1727414312,13006.55520296,54.773783969998476,53483.955894720006 2024-09-27,05:18:34.000,271,10994894,13005,0,1727414313,13006.45415831,54.8513243999987,53483.934933360004 2024-09-27,05:18:35.000,271,10994865,12925,0,1727414314,13006.339641039995,54.98525787000108,53483.83012656001 2024-09-27,05:18:36.000,271,10994909,12805,0,1727414315,13006.24533269999,55.055749170001945,53483.85807504001 2024-09-27,05:18:37.000,271,10994949,13165,0,1727414316,13006.211651149999,55.0980439499981,53483.80916520001 2024-09-27,05:18:38.000,271,10994878,13285,0,1727414317,13006.144288049989,55.12624047000281,53483.7742296 2024-09-27,05:18:39.000,271,10994886,12965,0,1727414318,13006.137551739994,55.16853524999897,53483.8441008 2024-09-27,05:18:40.000,271,10994883,13125,0,1727414319,13006.076924949994,55.295419590001984,53483.76025536001 2024-09-27,05:18:41.000,271,10994891,12885,0,1727414320,13005.975880299993,55.40115653999965,53483.80916520001 2024-09-27,05:18:42.000,271,10994909,13125,0,1727414321,13005.901780890003,55.42935306000436,53483.75326824 2024-09-27,05:18:43.000,271,10994923,12965,0,1727414322,13005.861363030002,55.48574609999923,53483.718332640005 2024-09-27,05:18:44.000,271,10994866,12605,0,1727414323,13005.814208859993,55.52804088000266,53483.7043584 2024-09-27,05:18:45.000,271,10994864,12965,0,1727414324,13005.740109450002,55.61263044000225,53483.718332640005 2024-09-27,05:18:46.000,271,10994869,13205,0,1727414325,13005.686218969997,55.683121740003116,53483.73230688001 2024-09-27,05:18:47.000,271,10994910,12965,0,1727414326,13005.659273730002,55.78180956000142,53483.69038416001 2024-09-27,05:18:48.000,271,10994898,12765,0,1727414327,13005.625592179997,55.82410434000485,53483.66243568001 2024-09-27,05:18:49.000,271,10994922,12885,0,1727414328,13005.605383249997,55.85230086000229,53483.62750008 2024-09-27,05:18:50.000,271,10994838,12805,0,1727414329,13005.639064800002,55.96508693999931,53483.6344872 2024-09-27,05:18:51.000,271,10994877,12685,0,1727414330,13005.672746349992,56.06377476000489,53483.62750008 2024-09-27,05:18:52.000,271,10994849,13165,0,1727414331,13005.699691590002,56.19770822999999,53483.620512960006 2024-09-27,05:18:53.000,271,10994841,12925,0,1727414332,13005.760318380002,56.338690830001724,53483.57859024 2024-09-27,05:18:54.000,271,10994890,13125,0,1727414333,13005.834417789993,56.43032952000067,53483.599551600004 2024-09-27,05:18:55.000,271,10994904,12765,0,1727414334,13005.868099339998,56.49377169000218,53483.56461600001 2024-09-27,05:18:56.000,271,10994849,12725,0,1727414335,13005.969143989998,56.59950863999984,53483.58557736 2024-09-27,05:18:57.000,271,10994885,12845,0,1727414336,13006.036507089993,56.63475429000391,53483.65544856 2024-09-27,05:18:58.000,271,10994897,12845,0,1727414337,13006.049979709998,56.62065602999792,53483.64846144 2024-09-27,05:18:59.000,271,10994859,12725,0,1727414338,13006.171233289999,56.64180342000327,53483.6344872 2024-09-27,05:19:00.000,271,10994858,13245,0,1727414339,13006.231860079999,56.59245951000048,53483.64147432001 2024-09-27,05:19:01.000,271,10994869,12965,0,1727414340,13006.32616841999,56.507869950000895,53483.61352584001 2024-09-27,05:19:02.000,271,10994860,12885,0,1727414341,13006.38679520999,56.46557517000474,53483.599551600004 2024-09-27,05:19:03.000,271,10994920,12965,0,1727414342,13006.52825771999,56.40213300000323,53483.61352584001 2024-09-27,05:19:04.000,271,10994965,13125,0,1727414343,13006.541730339995,56.31049431000429,53483.6344872 2024-09-27,05:19:05.000,271,10994886,12685,0,1727414344,13006.57541189,56.2611504000015,53483.64147432001 2024-09-27,05:19:06.000,271,10994895,13125,0,1727414345,13006.716874400001,56.12721692999912,53483.62750008 2024-09-27,05:19:07.000,271,10994915,12565,0,1727414346,13006.770764879991,56.00738172000274,53483.62750008 2024-09-27,05:19:08.000,271,10994873,12885,0,1727414347,13006.811182739992,55.880497379999724,53483.62750008 2024-09-27,05:19:09.000,271,10994913,12725,0,1727414348,13006.892018459992,55.746563910004625,53483.64846144 2024-09-27,05:19:10.000,271,10994896,12885,0,1727414349,13006.999799420002,55.654925219998404,53483.65544856 2024-09-27,05:19:11.000,271,10994925,12525,0,1727414350,13007.046953589997,55.408205669999006,53483.62750008 2024-09-27,05:19:12.000,271,10994878,12765,0,1727414351,13007.053689899993,55.16853524999897,53483.62750008 2024-09-27,05:19:13.000,271,10994905,12925,0,1727414352,13007.067162519998,55.03460178000387,53483.620512960006 2024-09-27,05:19:14.000,271,10994899,12605,0,1727414353,13007.033480969993,54.872471790004056,53483.571603120006 2024-09-27,05:19:15.000,271,10994881,13125,0,1727414354,13007.060426210002,54.653948760002095,53483.599551600004 2024-09-27,05:19:16.000,271,10994920,12765,0,1727414355,13007.080635140002,54.414278340002056,53483.64147432001 2024-09-27,05:19:17.000,271,10994897,12965,0,1727414356,13007.053689899993,54.202804439999454,53483.61352584001 2024-09-27,05:19:18.000,271,10994880,13045,0,1727414357,13007.094107759993,53.963134019999416,53483.5296804 2024-09-27,05:19:19.000,271,10994841,13205,0,1727414358,13007.100844070002,53.77280751000217,53483.501731920005 2024-09-27,05:19:20.000,271,10994905,13045,0,1727414359,13007.127789309998,53.49789143999806,53483.48077056 2024-09-27,05:19:21.000,271,10994920,13045,0,1727414360,13007.195152409993,53.2441227599993,53483.49474480001 2024-09-27,05:19:22.000,271,10994899,12925,0,1727414361,13007.127789309998,53.01855059999798,53483.48775768 2024-09-27,05:19:23.000,271,10994886,12885,0,1727414362,13007.094107759993,52.8634697400048,53483.41089936 2024-09-27,05:19:24.000,271,10994884,12605,0,1727414363,13007.147998239998,52.67314323000028,53483.36897664 2024-09-27,05:19:25.000,271,10994879,12685,0,1727414364,13007.181679789988,52.37003063999873,53483.34102816 2024-09-27,05:19:26.000,271,10994848,12845,0,1727414365,13007.114316689993,51.982328490004875,53483.27814408001 2024-09-27,05:19:27.000,271,10994849,12925,0,1727414366,13007.154734549993,51.78495285000099,53483.22224712 2024-09-27,05:19:28.000,271,10994901,12885,0,1727414367,13007.195152409993,51.55938068999967,53483.19429864 2024-09-27,05:19:29.000,271,10994868,12685,0,1727414368,13007.242306579989,51.28446462000284,53483.13840168001 2024-09-27,05:19:30.000,271,10994880,12765,0,1727414369,13007.269251819998,51.03069594000408,53483.13141456 2024-09-27,05:19:31.000,271,10994900,12885,0,1727414370,13007.302933369989,50.840369429999555,53483.047569120004 2024-09-27,05:19:32.000,271,10994885,12965,0,1727414371,13007.383769089989,50.720534220003174,53483.04058200001 2024-09-27,05:19:33.000,271,10994887,12765,0,1727414372,13007.538704219995,50.59364988000016,53482.949749440006 2024-09-27,05:19:34.000,271,10994932,12965,0,1727414373,13007.63301256,50.50201119000121,53482.9357752 2024-09-27,05:19:35.000,271,10994879,12685,0,1727414374,13007.74752982999,50.473814670003776,53482.90782672 2024-09-27,05:19:36.000,271,10994922,12965,0,1727414375,13007.868783409991,50.40332337000291,53482.85891688 2024-09-27,05:19:37.000,271,10994899,12805,0,1727414376,13007.969828059991,50.32578294000268,53482.82398128001 2024-09-27,05:19:38.000,271,10994881,12925,0,1727414377,13008.097817950002,50.22004598999774,53482.7960328 2024-09-27,05:19:39.000,271,10994864,12885,0,1727414378,13008.219071530002,50.1284072999988,53482.733148720006 2024-09-27,05:19:40.000,271,10994897,13125,0,1727414379,13008.246016769997,50.10021078000136,53482.70520024001 2024-09-27,05:19:41.000,271,10994855,12845,0,1727414380,13008.353797729993,50.079063390003284,53482.65629040001 2024-09-27,05:19:42.000,271,10994911,12965,0,1727414381,13008.394215589993,50.036768609999854,53482.60039344 2024-09-27,05:19:43.000,271,10994918,12685,0,1727414382,13008.515469169994,50.00857209000242,53482.60738056001 2024-09-27,05:19:44.000,271,10994864,12965,0,1727414383,13008.569359649999,50.00857209000242,53482.60039344 2024-09-27,05:19:45.000,271,10994855,12965,0,1727414384,13008.656931679994,50.00152296000306,53482.565457840006 2024-09-27,05:19:46.000,271,10994908,12725,0,1727414385,13008.68387691999,49.98742470000434,53482.53750936001 2024-09-27,05:19:47.000,271,10994872,12925,0,1727414386,13008.71082216,50.04381773999921,53482.495586640005 2024-09-27,05:19:48.000,271,10994874,12925,0,1727414387,13008.77144895,50.10021078000136,53482.4816124 2024-09-27,05:19:49.000,271,10994846,12965,0,1727414388,13008.78492156999,50.17070208000223,53482.50257376 2024-09-27,05:19:50.000,271,10994890,12885,0,1727414389,13008.818603119995,50.22709512000438,53482.48859952001 2024-09-27,05:19:51.000,271,10994889,12885,0,1727414390,13008.859020979995,50.262340770001174,53482.43270256 2024-09-27,05:19:52.000,271,10994884,12765,0,1727414391,13008.8724936,50.33283207000204,53482.397766960006 2024-09-27,05:19:53.000,271,10994917,13045,0,1727414392,13008.960065629995,50.424470760000986,53482.425715440004 2024-09-27,05:19:54.000,271,10994905,12805,0,1727414393,13009.01395611,50.50906032000057,53482.397766960006 2024-09-27,05:19:55.000,271,10994857,12965,0,1727414394,13008.96680193999,50.480863800003135,53482.36283136 2024-09-27,05:19:56.000,271,10994898,12885,0,1727414395,13008.92638407999,50.5866007500008,53482.29994728001 2024-09-27,05:19:57.000,271,10994886,12925,0,1727414396,13008.93312039,50.650042920002306,53482.28597304 2024-09-27,05:19:58.000,271,10994936,13045,0,1727414397,13008.95332932,50.650042920002306,53482.28597304 2024-09-27,05:19:59.000,271,10994905,12885,0,1727414398,13008.89270253,50.706435960004455,53482.28597304 2024-09-27,05:20:00.000,271,10994876,12765,0,1727414399,13008.86575728999,50.74168161000125,53482.22308896001 2024-09-27,05:20:01.000,271,10994899,13045,0,1727414400,13008.85228467,50.896762470001704,53482.18815336 2024-09-27,05:20:02.000,271,10994909,12845,0,1727414401,13008.85228467,50.99545029000001,53482.090333680004 2024-09-27,05:20:03.000,271,10994917,13005,0,1727414402,13008.90617514999,51.03774507000344,53482.160204880005 2024-09-27,05:20:04.000,271,10994919,12765,0,1727414403,13008.90617514999,51.08708897999895,53482.07635944 2024-09-27,05:20:05.000,271,10994860,12805,0,1727414404,13008.94659300999,51.21397332000197,53482.062385200006 2024-09-27,05:20:06.000,271,10994874,12885,0,1727414405,13009.040901349996,51.32675939999899,53482.04841096 2024-09-27,05:20:07.000,271,10994933,12965,0,1727414406,13009.128473379991,51.53823330000159,53482.05539808001 2024-09-27,05:20:08.000,271,10994883,13125,0,1727414407,13009.236254340001,51.707412420000765,53481.97155264 2024-09-27,05:20:09.000,271,10994879,12765,0,1727414408,13009.337298990002,51.89773892999801,53481.992514000005 2024-09-27,05:20:10.000,271,10994889,13005,0,1727414409,13009.397925780002,51.989377620004234,53481.86674584001 2024-09-27,05:20:11.000,271,10994876,12645,0,1727414410,13009.519179360002,52.0951145700019,53481.873732960004 2024-09-27,05:20:12.000,271,10994884,13045,0,1727414411,13009.640432939988,52.292490209998505,53481.90866856 2024-09-27,05:20:13.000,271,10994880,12965,0,1727414412,13009.82231330999,52.50396411000111,53481.88072008 2024-09-27,05:20:14.000,271,10994912,12925,0,1727414413,13009.876203789994,52.70838888000435,53481.91565568001 2024-09-27,05:20:15.000,271,10994839,13005,0,1727414414,13009.997457369995,52.91281365000032,53481.85975872 2024-09-27,05:20:16.000,271,10994896,13005,0,1727414415,13010.14565618999,53.06789451000077,53481.93661704001 2024-09-27,05:20:17.000,271,10994903,12925,0,1727414416,13010.280382389996,53.22297537000122,53481.943604160006 2024-09-27,05:20:18.000,271,10994945,12805,0,1727414417,13010.435317520001,53.427400140004465,53481.92962992 2024-09-27,05:20:19.000,271,10994870,12725,0,1727414418,13010.664352059997,53.63887403999979,53481.98552688001 2024-09-27,05:20:20.000,271,10994913,13005,0,1727414419,13010.839496119988,53.737561859998095,53481.992514000005 2024-09-27,05:20:21.000,271,10994848,12965,0,1727414420,13011.034849109994,53.94198663000134,53481.992514000005 2024-09-27,05:20:22.000,271,10994902,13045,0,1727414421,13011.16957531,54.139362269997946,53482.01347536001 2024-09-27,05:20:23.000,271,10994903,12725,0,1727414422,13011.36492829999,54.28034486999968,53482.062385200006 2024-09-27,05:20:24.000,271,10994822,12925,0,1727414423,13011.479445569996,54.38608182000462,53482.14623064 2024-09-27,05:20:25.000,271,10994951,12845,0,1727414424,13011.587226529991,54.53411354999844,53482.167192 2024-09-27,05:20:26.000,271,10994865,12925,0,1727414425,13011.762370589997,54.646899630002736,53482.22308896001 2024-09-27,05:20:27.000,271,10994936,12765,0,1727414426,13011.991405129993,54.646899630002736,53482.29994728001 2024-09-27,05:20:28.000,271,10994888,12925,0,1727414427,13012.085713469998,54.69624353999825,53482.35584424 2024-09-27,05:20:29.000,271,10994857,12925,0,1727414428,13012.287802769999,54.773783969998476,53482.4117412 2024-09-27,05:20:30.000,271,10994870,13085,0,1727414429,13012.46968314,54.84427526999934,53482.43270256 2024-09-27,05:20:31.000,271,10994900,12925,0,1727414430,13012.60440933999,54.90066831000149,53482.50257376 2024-09-27,05:20:32.000,271,10994880,12845,0,1727414431,13012.75260816,54.97115961000236,53482.544496480004 2024-09-27,05:20:33.000,271,10994881,13005,0,1727414432,13012.927752219992,55.03460178000387,53482.565457840006 2024-09-27,05:20:34.000,271,10994855,12925,0,1727414433,13013.089423659992,55.013454389998515,53482.67725176 2024-09-27,05:20:35.000,271,10994863,12925,0,1727414434,13013.257831409988,55.112142210004095,53482.74013584 2024-09-27,05:20:36.000,271,10994916,12885,0,1727414435,13013.412766539994,55.19673177000368,53482.78904568 2024-09-27,05:20:37.000,271,10994887,12885,0,1727414436,13013.675482629995,55.25312480999855,53482.865904 2024-09-27,05:20:38.000,271,10994898,13045,0,1727414437,13013.837154069995,55.19673177000368,53482.92180096001 2024-09-27,05:20:39.000,271,10994860,12645,0,1727414438,13014.039243369996,55.21787916000176,53482.99167216001 2024-09-27,05:20:40.000,271,10994883,13005,0,1727414439,13014.254805290002,55.22492829000112,53483.068530480006 2024-09-27,05:20:41.000,271,10994944,13245,0,1727414440,13014.517521379988,55.27427220000391,53483.17333728 2024-09-27,05:20:42.000,271,10994927,12965,0,1727414441,13014.84760057,55.38705828000093,53483.24320848 2024-09-27,05:20:43.000,271,10994893,12965,0,1727414442,13015.231570240001,55.43640219000372,53483.36198952 2024-09-27,05:20:44.000,271,10994915,12965,0,1727414443,13015.682903009998,55.59853218000353,53483.43884784 2024-09-27,05:20:45.000,271,10994937,12765,0,1727414444,13016.10729054,55.78885869000078,53483.52269328001 2024-09-27,05:20:46.000,271,10994881,12885,0,1727414445,13016.545150689992,55.9016447699978,53483.60653872 2024-09-27,05:20:47.000,271,10994912,13045,0,1727414446,13016.956065599989,56.03557824000018,53483.718332640005 2024-09-27,05:20:48.000,271,10994922,12685,0,1727414447,13017.434343609995,56.113118670000404,53483.94890760001 2024-09-27,05:20:49.000,271,10994940,12965,0,1727414448,13017.811576970002,56.21885561999807,53484.14454696001 2024-09-27,05:20:50.000,271,10994889,12605,0,1727414449,13018.175337709989,56.35278909000044,53484.26332800001 2024-09-27,05:20:51.000,271,10994858,12725,0,1727414450,13018.44479011,56.40213300000323,53484.36114768001 2024-09-27,05:20:52.000,271,10994912,12965,0,1727414451,13018.781605609991,56.49377169000218,53484.556787040005 2024-09-27,05:20:53.000,271,10994908,13005,0,1727414452,13019.051058010002,56.49377169000218,53484.7524264 2024-09-27,05:20:54.000,271,10994915,13045,0,1727414453,13019.307037789993,56.5713121200024,53484.87120744 2024-09-27,05:20:55.000,271,10994881,12725,0,1727414454,13019.53607232999,56.6065577699992,53485.08082104001 2024-09-27,05:20:56.000,271,10994927,12765,0,1727414455,13019.79878841999,56.64180342000327,53485.2065892 2024-09-27,05:20:57.000,271,10994867,13205,0,1727414456,13019.9874051,56.64180342000327,53485.42318992 2024-09-27,05:20:58.000,271,10994927,13205,0,1727414457,13020.122131299991,56.61360689999856,53485.5908808 2024-09-27,05:20:59.000,271,10994943,13045,0,1727414458,13020.283802739992,56.550164730004326,53485.73761032 2024-09-27,05:21:00.000,271,10994925,12885,0,1727414459,13020.485892039993,56.557213860003685,53485.96119816001 2024-09-27,05:21:01.000,271,10994916,12845,0,1727414460,13020.627354549993,56.57836125000176,53486.05901784001 2024-09-27,05:21:02.000,271,10994892,12965,0,1727414461,13020.748608129994,56.6065577699992,53486.21273448 2024-09-27,05:21:03.000,271,10994892,12805,0,1727414462,13020.869861709994,56.65590168000199,53486.4293352 2024-09-27,05:21:04.000,271,10994898,12885,0,1727414463,13020.93722480999,56.76868775999901,53486.47824504 2024-09-27,05:21:05.000,271,10994931,12925,0,1727414464,13020.99785159999,56.83212993000052,53486.6738844 2024-09-27,05:21:06.000,271,10994905,12805,0,1727414465,13021.05847838999,56.77573688999837,53486.8136268 2024-09-27,05:21:07.000,271,10994881,12885,0,1727414466,13021.17973196999,56.733442110002215,53486.93939496 2024-09-27,05:21:08.000,271,10994886,12845,0,1727414467,13021.253831379996,56.77573688999837,53486.99529192001 2024-09-27,05:21:09.000,271,10994907,12925,0,1727414468,13021.253831379996,56.8532773199986,53487.15599568 2024-09-27,05:21:10.000,271,10994908,12965,0,1727414469,13021.274040309996,56.959014270003536,53487.25381536001 2024-09-27,05:21:11.000,271,10994884,12805,0,1727414470,13021.381821269992,57.05770209000184,53487.3725964 2024-09-27,05:21:12.000,271,10994908,12765,0,1727414471,13021.435711749997,57.05065296000248,53487.477403200006 2024-09-27,05:21:13.000,271,10994921,12965,0,1727414472,13021.536756399997,56.966063400002895,53487.589197119996 2024-09-27,05:21:14.000,271,10994910,13045,0,1727414473,13021.496338539997,57.02245643999777,53487.67304256 2024-09-27,05:21:15.000,271,10994957,12925,0,1727414474,13021.536756399997,57.17753729999822,53487.73592664001 2024-09-27,05:21:16.000,271,10994947,12885,0,1727414475,13021.658009979998,57.17753729999822,53487.88265616001 2024-09-27,05:21:17.000,271,10994872,12965,0,1727414476,13021.725373079993,57.092947739998635,53487.924578879996 2024-09-27,05:21:18.000,271,10994873,12885,0,1727414477,13021.772527249988,57.05770209000184,53488.05034704001 2024-09-27,05:21:19.000,271,10994874,12765,0,1727414478,13021.732109389988,57.149340780000784,53488.127205360004 2024-09-27,05:21:20.000,271,10994881,12965,0,1727414479,13021.785999869993,57.25507772999845,53488.11323112 2024-09-27,05:21:21.000,271,10994852,13005,0,1727414480,13021.725373079993,57.36081468000339,53488.1761152 2024-09-27,05:21:22.000,271,10994870,12605,0,1727414481,13021.752318319988,57.26917599000444,53488.26694776001 2024-09-27,05:21:23.000,271,10994846,12965,0,1727414482,13021.806208799993,56.99425992000033,53488.32983184 2024-09-27,05:21:24.000,271,10994892,12925,0,1727414483,13021.873571899989,56.8532773199986,53488.37874168 2024-09-27,05:21:25.000,271,10994883,13125,0,1727414484,13021.812945109989,57.11409513000399,53488.46957424 2024-09-27,05:21:26.000,271,10994871,13085,0,1727414485,13021.812945109989,57.35376555000403,53488.5604068 2024-09-27,05:21:27.000,271,10994886,12605,0,1727414486,13021.785999869993,57.2762251200038,53488.57438104001 2024-09-27,05:21:28.000,271,10994900,12925,0,1727414487,13021.752318319988,57.191635560004215,53488.581368160005 2024-09-27,05:21:29.000,271,10994900,12725,0,1727414488,13021.684955219993,57.24097946999973,53488.68617496 2024-09-27,05:21:30.000,271,10994859,12645,0,1727414489,13021.684955219993,57.43835511000361,53488.64425224001 2024-09-27,05:21:31.000,271,10994871,13125,0,1727414490,13021.644537359993,57.6568781399983,53488.72809768 2024-09-27,05:21:32.000,271,10994902,12965,0,1727414491,13021.550229020002,57.70622205000109,53488.72809768 2024-09-27,05:21:33.000,271,10994872,13005,0,1727414492,13021.455920679997,57.776713350001955,53488.74207192001 2024-09-27,05:21:34.000,271,10994870,12885,0,1727414493,13021.321194479991,57.89654855999834,53488.797968880004 2024-09-27,05:21:35.000,271,10994877,12685,0,1727414494,13021.193204589996,57.98818725000456,53488.77700752 2024-09-27,05:21:36.000,271,10994868,12765,0,1727414495,13021.132577799995,58.12212071999966,53488.763033279996 2024-09-27,05:21:37.000,271,10994859,13005,0,1727414496,13021.0652147,58.2137594099986,53488.74207192001 2024-09-27,05:21:38.000,271,10994878,12765,0,1727414497,13021.011324219995,58.16441550000309,53488.78399464 2024-09-27,05:21:39.000,271,10994900,12805,0,1727414498,13020.97764266999,58.10097333000158,53488.81194312001 2024-09-27,05:21:40.000,271,10994852,12925,0,1727414499,13020.950697429995,58.185562890001165,53488.79098176001 2024-09-27,05:21:41.000,271,10994863,12925,0,1727414500,13020.93722480999,58.29129983999883,53488.75604616 2024-09-27,05:21:42.000,271,10994919,13005,0,1727414501,13020.8631254,58.26310332000139,53488.72809768 2024-09-27,05:21:43.000,271,10994873,12845,0,1727414502,13020.768817059994,58.10802246000094,53488.75604616 2024-09-27,05:21:44.000,271,10994924,12845,0,1727414503,13020.681245029999,58.129169849999016,53488.75604616 2024-09-27,05:21:45.000,271,10994902,12845,0,1727414504,13020.620618239998,58.178513760001806,53488.69316208001 2024-09-27,05:21:46.000,271,10994903,12925,0,1727414505,13020.559991449998,58.22080853999796,53488.71412344 2024-09-27,05:21:47.000,271,10994865,12965,0,1727414506,13020.371374770002,58.19966114999988,53488.67220072001 2024-09-27,05:21:48.000,271,10994883,12845,0,1727414507,13020.182758089992,58.22080853999796,53488.651239360006 2024-09-27,05:21:49.000,271,10994892,12965,0,1727414508,13020.034559269996,58.227857670004596,53488.63726512 2024-09-27,05:21:50.000,271,10994898,12645,0,1727414509,13019.832469969995,58.25605419000203,53488.56739392 2024-09-27,05:21:51.000,271,10994843,12805,0,1727414510,13019.69774376999,58.29129983999883,53488.52547120001 2024-09-27,05:21:52.000,271,10994882,12805,0,1727414511,13019.529336019994,58.29834896999819,53488.49752272 2024-09-27,05:21:53.000,271,10994891,12925,0,1727414512,13019.333983029988,58.29834896999819,53488.4206644 2024-09-27,05:21:54.000,271,10994912,12685,0,1727414513,13019.199256829997,58.34064375000162,53488.38572880001 2024-09-27,05:21:55.000,271,10994899,12765,0,1727414514,13019.084739559992,58.418184180001845,53488.32284472 2024-09-27,05:21:56.000,271,10994839,13125,0,1727414515,13018.963485979992,58.56621591000294,53488.25297352 2024-09-27,05:21:57.000,271,10994892,12965,0,1727414516,13018.875913949996,58.62260894999781,53488.20406368 2024-09-27,05:21:58.000,271,10994847,12765,0,1727414517,13018.734451439996,58.67900198999996,53488.106244 2024-09-27,05:21:59.000,271,10994894,12885,0,1727414518,13018.57951630999,58.7847389400049,53488.02239856001 2024-09-27,05:22:00.000,271,10994873,12925,0,1727414519,13018.42458118,58.91867241,53487.980475840006 2024-09-27,05:22:01.000,271,10994822,12965,0,1727414520,13018.343745459999,58.98916371000087,53487.93855312 2024-09-27,05:22:02.000,271,10994889,12965,0,1727414521,13018.262909739999,59.02440935999766,53487.83374632001 2024-09-27,05:22:03.000,271,10994873,12765,0,1727414522,13018.141656159998,59.07375327000045,53487.742913760005 2024-09-27,05:22:04.000,271,10994926,12965,0,1727414523,13018.060820439998,59.08785152999917,53487.72893952 2024-09-27,05:22:05.000,271,10994841,12925,0,1727414524,13017.926094239992,59.172441089998756,53487.59618424001 2024-09-27,05:22:06.000,271,10994874,12685,0,1727414525,13017.825049589992,59.25703064999834,53487.526313040005 2024-09-27,05:22:07.000,271,10994865,12765,0,1727414526,13017.737477559996,59.39096412000072,53487.50535168 2024-09-27,05:22:08.000,271,10994848,12885,0,1727414527,13017.663378149991,59.42620977000479,53487.3376608 2024-09-27,05:22:09.000,271,10994922,12885,0,1727414528,13017.596015049996,59.447357160002866,53487.288750960004 2024-09-27,05:22:10.000,271,10994889,12965,0,1727414529,13017.52191563999,59.54604498000117,53487.190931280005 2024-09-27,05:22:11.000,271,10994848,12965,0,1727414530,13017.494970399996,59.6235854100014,53487.10708584 2024-09-27,05:22:12.000,271,10994846,12925,0,1727414531,13017.494970399996,59.82801018000464,53487.07913736 2024-09-27,05:22:13.000,271,10994906,12965,0,1727414532,13017.474761469995,59.96194364999974,53487.03721464 2024-09-27,05:22:14.000,271,10994948,13125,0,1727414533,13017.46802516,60.088827990002756,53486.91144648 2024-09-27,05:22:15.000,271,10994840,12805,0,1727414534,13017.414134679995,60.17341755000234,53486.87651088001 2024-09-27,05:22:16.000,271,10994827,13045,0,1727414535,13017.4276073,60.19456494000042,53486.82061392 2024-09-27,05:22:17.000,271,10994906,12925,0,1727414536,13017.474761469995,60.36374405999959,53486.72279424 2024-09-27,05:22:18.000,271,10994809,13085,0,1727414537,13017.555597189996,60.490628400002606,53486.71580712 2024-09-27,05:22:19.000,271,10994875,12605,0,1727414538,13017.663378149991,60.624561869997706,53486.62497456 2024-09-27,05:22:20.000,271,10994862,12925,0,1727414539,13017.717268629996,60.79374099000415,53486.56209048001 2024-09-27,05:22:21.000,271,10994918,12605,0,1727414540,13017.919357929997,60.93472358999861,53486.58305184001 2024-09-27,05:22:22.000,271,10994882,12765,0,1727414541,13017.905885309992,61.146197490001214,53486.44330944001 2024-09-27,05:22:23.000,271,10994888,12765,0,1727414542,13017.986721029993,61.322425739999744,53486.471257920006 2024-09-27,05:22:24.000,271,10994943,12925,0,1727414543,13018.081029369998,61.491604859998915,53486.39439960001 2024-09-27,05:22:25.000,271,10994877,12885,0,1727414544,13018.148392469993,61.71012789000088,53486.42234808001 2024-09-27,05:22:26.000,271,10994871,12805,0,1727414545,13018.215755569989,61.829963100004534,53486.33151552 2024-09-27,05:22:27.000,271,10994877,12805,0,1727414546,13018.323536529999,62.04848612999922,53486.34548976001 2024-09-27,05:22:28.000,271,10994886,13045,0,1727414547,13018.44479011,62.22471437999775,53486.24068296 2024-09-27,05:22:29.000,271,10994936,12485,0,1727414548,13018.45826272999,62.302254809997976,53486.19177312 2024-09-27,05:22:30.000,271,10994888,12605,0,1727414549,13018.54583476,62.43618828000035,53486.184786000005 2024-09-27,05:22:31.000,271,10994851,12845,0,1727414550,13018.57951630999,62.57012175000273,53486.07299208 2024-09-27,05:22:32.000,271,10994864,12885,0,1727414551,13018.60646155,62.71815348000382,53486.0450436 2024-09-27,05:22:33.000,271,10994935,12965,0,1727414552,13018.68056095999,62.78864478000469,53486.02408224 2024-09-27,05:22:34.000,271,10994917,13045,0,1727414553,13018.74792406,62.809792170002765,53485.98215952 2024-09-27,05:22:35.000,271,10994905,13005,0,1727414554,13018.76813299,62.85913607999828,53485.898314080005 2024-09-27,05:22:36.000,271,10994906,13165,0,1727414555,13018.835496089996,62.993069550000655,53485.82844288 2024-09-27,05:22:37.000,271,10994876,13005,0,1727414556,13018.862441329991,63.162248669999826,53485.7655588 2024-09-27,05:22:38.000,271,10994894,12765,0,1727414557,13018.976958599997,63.267985620004765,53485.75158456001 2024-09-27,05:22:39.000,271,10994880,12925,0,1727414558,13019.057794319997,63.31028040000092,53485.68870048 2024-09-27,05:22:40.000,271,10994877,12965,0,1727414559,13019.125157419992,63.31028040000092,53485.66773912 2024-09-27,05:22:41.000,271,10994883,12565,0,1727414560,13019.192520520002,63.28208388000348,53485.60485504001 2024-09-27,05:22:42.000,271,10994887,12765,0,1727414561,13019.192520520002,63.345526049997716,53485.50703536001 2024-09-27,05:22:43.000,271,10994881,12805,0,1727414562,13019.286828859993,63.36667344000307,53485.43017704 2024-09-27,05:22:44.000,271,10994900,12765,0,1727414563,13019.327246719993,63.43011561000458,53485.33235736 2024-09-27,05:22:45.000,271,10994890,12925,0,1727414564,13019.367664579993,63.43716474000394,53485.26248616 2024-09-27,05:22:46.000,271,10994936,12925,0,1727414565,13019.441763989998,63.401919089999865,53485.24152480001 2024-09-27,05:22:47.000,271,10994851,12765,0,1727414566,13019.529336019994,63.444213870003296,53485.15767936 2024-09-27,05:22:48.000,271,10994910,12725,0,1727414567,13019.55628125999,63.46536126000137,53485.03191120001 2024-09-27,05:22:49.000,271,10994921,12605,0,1727414568,13019.563017569999,63.458312130002014,53484.9969756 2024-09-27,05:22:50.000,271,10994936,12925,0,1727414569,13019.64385329,63.46536126000137,53484.93409152001 2024-09-27,05:22:51.000,271,10994938,12805,0,1727414570,13019.691007459995,63.50060690999817,53484.843258960005 2024-09-27,05:22:52.000,271,10994920,13085,0,1727414571,13019.75837055999,63.54995082000096,53484.76640064001 2024-09-27,05:22:53.000,271,10994863,12765,0,1727414572,13019.771843179995,63.54995082000096,53484.66858096001 2024-09-27,05:22:54.000,271,10994852,12805,0,1727414573,13019.852678899995,63.578147339998395,53484.556787040005 2024-09-27,05:22:55.000,271,10994914,12765,0,1727414574,13019.86615152,63.59224560000439,53484.4729416 2024-09-27,05:22:56.000,271,10994868,13045,0,1727414575,13019.90656938,63.620442120001826,53484.42403176 2024-09-27,05:22:57.000,271,10994894,12805,0,1727414576,13019.953723549996,63.627491250001185,53484.32621208 2024-09-27,05:22:58.000,271,10994867,12885,0,1727414577,13019.933514619996,63.64863863999926,53484.28428936001 2024-09-27,05:22:59.000,271,10994887,13045,0,1727414578,13020.021086649991,63.71208081000077,53484.17948256 2024-09-27,05:23:00.000,271,10994869,12885,0,1727414579,13020.095186059996,63.73322819999885,53484.08166288 2024-09-27,05:23:01.000,271,10994907,13165,0,1727414580,13020.162549159992,63.77552298000228,53484.06070152 2024-09-27,05:23:02.000,271,10994858,12805,0,1727414581,13020.256857499997,63.810768629999075,53483.9838432 2024-09-27,05:23:03.000,271,10994908,12885,0,1727414582,13020.418528939997,63.95175123000081,53483.92794624001 2024-09-27,05:23:04.000,271,10994873,12965,0,1727414583,13020.573464069988,64.00814427000296,53483.85807504001 2024-09-27,05:23:05.000,271,10994923,13045,0,1727414584,13020.667772409994,64.11388122000062,53483.83012656001 2024-09-27,05:23:06.000,271,10994912,12685,0,1727414585,13020.782289679999,64.247814690003,53483.75326824 2024-09-27,05:23:07.000,271,10994849,12805,0,1727414586,13020.89680694999,64.36060077000002,53483.69737128 2024-09-27,05:23:08.000,271,10994904,13005,0,1727414587,13020.96417005,64.45928858999832,53483.718332640005 2024-09-27,05:23:09.000,271,10994876,13045,0,1727414588,13021.09889624999,64.55092728000454,53483.65544856 2024-09-27,05:23:10.000,271,10994824,12605,0,1727414589,13021.20667721,64.71305727000436,53483.620512960006 2024-09-27,05:23:11.000,271,10994888,12925,0,1727414590,13021.20667721,64.86108899999817,53483.571603120006 2024-09-27,05:23:12.000,271,10994912,13085,0,1727414591,13021.334667099996,64.99502247000055,53483.54365464001 2024-09-27,05:23:13.000,271,10994871,12765,0,1727414592,13021.388557580001,65.10780855000485,53483.55762888 2024-09-27,05:23:14.000,271,10994965,13165,0,1727414593,13021.462656989992,65.12895594000292,53483.550641760005 2024-09-27,05:23:15.000,271,10994909,13045,0,1727414594,13021.482865919992,65.22764376000123,53483.50871904 2024-09-27,05:23:16.000,271,10994874,12885,0,1727414595,13021.530020090002,65.38272462000168,53483.452822080006 2024-09-27,05:23:17.000,271,10994873,12845,0,1727414596,13021.509811160002,65.48846156999934,53483.43884784 2024-09-27,05:23:18.000,271,10994908,12765,0,1727414597,13021.556965329997,65.55190374000085,53483.44583496001 2024-09-27,05:23:19.000,271,10994837,12965,0,1727414598,13021.604119499993,65.48141243999999,53483.42487360001 2024-09-27,05:23:20.000,271,10994866,12765,0,1727414599,13021.624328429993,65.55190374000085,53483.43884784 2024-09-27,05:23:21.000,271,10994923,13005,0,1727414600,13021.631064740002,65.62944417000108,53483.41788648 2024-09-27,05:23:22.000,271,10994915,12685,0,1727414601,13021.644537359993,65.71403373000066,53483.39692512001 2024-09-27,05:23:23.000,271,10994836,12605,0,1727414602,13021.563701639992,65.6435424299998,53483.32705392001 2024-09-27,05:23:24.000,271,10994835,12845,0,1727414603,13021.489602230002,65.55895287000021,53483.24320848 2024-09-27,05:23:25.000,271,10994853,12725,0,1727414604,13021.476129609997,65.57305112999893,53483.264169840004 2024-09-27,05:23:26.000,271,10994881,12765,0,1727414605,13021.395293889997,65.61534591000236,53483.20827288001 2024-09-27,05:23:27.000,271,10994864,12805,0,1727414606,13021.327930790001,65.55895287000021,53483.18731152001 2024-09-27,05:23:28.000,271,10994860,12765,0,1727414607,13021.253831379996,65.4955106999987,53483.11045320001 2024-09-27,05:23:29.000,271,10994864,12965,0,1727414608,13021.172995659996,65.42501939999784,53483.0755176 2024-09-27,05:23:30.000,271,10994839,12965,0,1727414609,13021.152786729996,65.43911766000383,53483.06154336001 2024-09-27,05:23:31.000,271,10994921,12925,0,1727414610,13021.10563256,65.33338070999889,53483.047569120004 2024-09-27,05:23:32.000,271,10994904,12685,0,1727414611,13021.07868731999,65.2981350600021,53482.94276232001 2024-09-27,05:23:33.000,271,10994917,12805,0,1727414612,13021.031533149995,65.29108593000274,53482.92180096001 2024-09-27,05:23:34.000,271,10994890,12925,0,1727414613,13021.051742079995,65.25584027999867,53482.879878240004 2024-09-27,05:23:35.000,271,10994870,12965,0,1727414614,13021.00458791,65.2487911499993,53482.81699416 2024-09-27,05:23:36.000,271,10994894,13005,0,1727414615,13020.95743373999,65.26288940999802,53482.74712296 2024-09-27,05:23:37.000,271,10994870,12765,0,1727414616,13020.96417005,65.26993854000466,53482.782058560006 2024-09-27,05:23:38.000,271,10994852,12885,0,1727414617,13020.97764266999,65.2981350600021,53482.663277520005 2024-09-27,05:23:39.000,271,10994862,13125,0,1727414618,13020.991115289995,65.34042983999825,53482.64930328 2024-09-27,05:23:40.000,271,10994810,12925,0,1727414619,13020.94396112,65.33338070999889,53482.55847072001 2024-09-27,05:23:41.000,271,10994882,12805,0,1727414620,13020.93722480999,65.38977375000104,53482.53750936001 2024-09-27,05:23:42.000,271,10994872,13125,0,1727414621,13020.96417005,65.43911766000383,53482.51654800001 2024-09-27,05:23:43.000,271,10994912,12925,0,1727414622,13021.05847838999,65.48846156999934,53482.50956088 2024-09-27,05:23:44.000,271,10994842,12765,0,1727414623,13021.08542363,65.56600199999957,53482.43968968001 2024-09-27,05:23:45.000,271,10994870,12965,0,1727414624,13021.17973196999,65.68583721000323,53482.425715440004 2024-09-27,05:23:46.000,271,10994859,12765,0,1727414625,13021.280776619991,65.80567241999961,53482.46065104 2024-09-27,05:23:47.000,271,10994881,12965,0,1727414626,13021.381821269992,65.90436023999791,53482.39077984001 2024-09-27,05:23:48.000,271,10994875,13045,0,1727414627,13021.523283779992,66.07353936000436,53482.35584424 2024-09-27,05:23:49.000,271,10994930,12645,0,1727414628,13021.637801049998,66.22157108999818,53482.4117412 2024-09-27,05:23:50.000,271,10994883,12805,0,1727414629,13021.779263559998,66.42599586000142,53482.39077984001 2024-09-27,05:23:51.000,271,10994879,12765,0,1727414630,13021.981352859999,66.60927323999931,53482.46065104 2024-09-27,05:23:52.000,271,10994852,13085,0,1727414631,13022.16323323,66.82779627000127,53482.376805600004 2024-09-27,05:23:53.000,271,10994892,13045,0,1727414632,13022.37879514999,66.99697539000044,53482.4117412 2024-09-27,05:23:54.000,271,10994868,12885,0,1727414633,13022.601093379992,67.24369493999984,53482.47462528 2024-09-27,05:23:55.000,271,10994862,12965,0,1727414634,13022.857073159998,67.4622179700018,53482.495586640005 2024-09-27,05:23:56.000,271,10994869,12925,0,1727414635,13023.133261869989,67.73008490999928,53482.593406320004 2024-09-27,05:23:57.000,271,10994858,13085,0,1727414636,13023.41618688999,67.93450968000252,53482.63532904001 2024-09-27,05:23:58.000,271,10994844,13005,0,1727414637,13023.672166669996,68.24467140000343,53482.71917448 2024-09-27,05:23:59.000,271,10994882,12685,0,1727414638,13023.901201209992,68.52663659999962,53482.80301992001 2024-09-27,05:24:00.000,271,10994817,12885,0,1727414639,13024.177389919998,68.8579457099986,53482.84494264 2024-09-27,05:24:01.000,271,10994893,13005,0,1727414640,13024.43336969999,69.17515655999887,53482.91481384 2024-09-27,05:24:02.000,271,10994903,12645,0,1727414641,13024.73650364999,69.5276130600032,53483.0056464 2024-09-27,05:24:03.000,271,10994863,13005,0,1727414642,13025.012692359996,69.8095782599994,53483.0755176 2024-09-27,05:24:04.000,271,10994840,12885,0,1727414643,13025.268672140002,70.19728041000053,53483.18731152001 2024-09-27,05:24:05.000,271,10994885,12885,0,1727414644,13025.497706679998,70.465147349998,53483.22923424001 2024-09-27,05:24:06.000,271,10994909,12885,0,1727414645,13025.787368009995,70.78235819999827,53483.37596376001 2024-09-27,05:24:07.000,271,10994857,12805,0,1727414646,13026.070293029996,71.07842166000046,53483.431860720004 2024-09-27,05:24:08.000,271,10994890,12925,0,1727414647,13026.359954359992,71.38858338000136,53483.55762888 2024-09-27,05:24:09.000,271,10994892,12845,0,1727414648,13026.629406759988,71.68464684000355,53483.61352584001 2024-09-27,05:24:10.000,271,10994871,12765,0,1727414649,13026.878650229999,71.93136639000295,53483.74628112 2024-09-27,05:24:11.000,271,10994860,12685,0,1727414650,13027.07400321999,72.07939812000404,53483.86506216 2024-09-27,05:24:12.000,271,10994872,12885,0,1727414651,13027.336719309991,72.27677376000065,53483.96986896 2024-09-27,05:24:13.000,271,10994903,13285,0,1727414652,13027.579226469992,72.4318546200011,53484.08865 2024-09-27,05:24:14.000,271,10994890,13125,0,1727414653,13027.835206249998,72.57283722000284,53484.18646968 2024-09-27,05:24:15.000,271,10994939,12725,0,1727414654,13028.030559239989,72.72086895000393,53484.26332800001 2024-09-27,05:24:16.000,271,10994892,13285,0,1727414655,13028.17875806,72.79840938000416,53484.3681348 2024-09-27,05:24:17.000,271,10994915,12965,0,1727414656,13028.36063843,72.8266059000016,53484.48691584 2024-09-27,05:24:18.000,271,10994887,12965,0,1727414657,13028.495364629991,72.84070416000031,53484.507877200005 2024-09-27,05:24:19.000,271,10994824,12725,0,1727414658,13028.697453929992,72.80545851000352,53484.605696880004 2024-09-27,05:24:20.000,271,10994911,13205,0,1727414659,13028.892806919997,72.8266059000016,53484.64063248 2024-09-27,05:24:21.000,271,10994852,12845,0,1727414660,13029.061214669993,72.86890067999775,53484.71050368 2024-09-27,05:24:22.000,271,10994892,12965,0,1727414661,13029.202677179994,72.87594981000439,53484.73845216001 2024-09-27,05:24:23.000,271,10994877,13125,0,1727414662,13029.384557549994,72.8266059000016,53484.78736200001 2024-09-27,05:24:24.000,271,10994856,13045,0,1727414663,13029.445184339995,72.72086895000393,53484.92011728 2024-09-27,05:24:25.000,271,10994868,13045,0,1727414664,13029.63380101999,72.67152504000114,53484.86422032001 2024-09-27,05:24:26.000,271,10994904,13285,0,1727414665,13029.707900429996,72.69267242999922,53484.95505288001 2024-09-27,05:24:27.000,271,10994881,12925,0,1727414666,13029.775263529991,72.6785741700005,53484.98998848 2024-09-27,05:24:28.000,271,10994906,13125,0,1727414667,13029.802208770001,72.66447591000178,53485.010949840005 2024-09-27,05:24:29.000,271,10994859,13005,0,1727414668,13029.889780799997,72.56578809000348,53484.9969756 2024-09-27,05:24:30.000,271,10994899,12685,0,1727414669,13029.903253420001,72.51644418000069,53485.03889832 2024-09-27,05:24:31.000,271,10994909,13205,0,1727414670,13029.943671280002,72.4811985300039,53484.941078640004 2024-09-27,05:24:32.000,271,10994879,13285,0,1727414671,13029.943671280002,72.36136332000024,53485.010949840005 2024-09-27,05:24:33.000,271,10994951,12965,0,1727414672,13029.997561759992,72.20628245999978,53484.98998848 2024-09-27,05:24:34.000,271,10994878,13045,0,1727414673,13030.064924860002,72.05825072999869,53484.97601424 2024-09-27,05:24:35.000,271,10994877,13045,0,1727414674,13030.186178440003,71.95956291000039,53484.98998848 2024-09-27,05:24:36.000,271,10994875,12765,0,1727414675,13030.307432019988,71.89612073999888,53484.94806576 2024-09-27,05:24:37.000,271,10994867,12765,0,1727414676,13030.435421909999,71.85382596000272,53484.90614304001 2024-09-27,05:24:38.000,271,10994896,12765,0,1727414677,13030.59035703999,71.7762855300025,53484.89915592 2024-09-27,05:24:39.000,271,10994840,12965,0,1727414678,13030.73181954999,71.75513814000442,53484.843258960005 2024-09-27,05:24:40.000,271,10994893,13045,0,1727414679,13030.89349098999,71.67759771000419,53484.87819456 2024-09-27,05:24:41.000,271,10994885,13005,0,1727414680,13031.021480880001,71.73399074999907,53484.843258960005 2024-09-27,05:24:42.000,271,10994896,12765,0,1727414681,13031.135998149992,71.76218727000378,53484.82928472 2024-09-27,05:24:43.000,271,10994850,13165,0,1727414682,13031.237042799992,71.88202248000016,53484.81531048001 2024-09-27,05:24:44.000,271,10994852,12965,0,1727414683,13031.270724349997,71.91726813000423,53484.80133624 2024-09-27,05:24:45.000,271,10994910,12925,0,1727414684,13031.324614830002,71.91726813000423,53484.76640064001 2024-09-27,05:24:46.000,271,10994883,12765,0,1727414685,13031.358296379993,71.9736611699991,53484.78736200001 2024-09-27,05:24:47.000,271,10994890,12965,0,1727414686,13031.324614830002,72.05120159999933,53484.70351656 2024-09-27,05:24:48.000,271,10994869,13005,0,1727414687,13031.297669589992,72.10054551000212,53484.69652944001 2024-09-27,05:24:49.000,271,10994860,13165,0,1727414688,13031.223570180002,72.17103681000299,53484.69652944001 2024-09-27,05:24:50.000,271,10994872,12925,0,1727414689,13031.162943390002,72.16398768000363,53484.69652944001 2024-09-27,05:24:51.000,271,10994863,12605,0,1727414690,13031.061898740001,72.0864472500034,53484.675568080005 2024-09-27,05:24:52.000,271,10994881,12845,0,1727414691,13030.96085409,72.05825072999869,53484.57774840001 2024-09-27,05:24:53.000,271,10994857,13005,0,1727414692,13030.83960051,72.01595595000254,53484.5428128 2024-09-27,05:24:54.000,271,10994860,12685,0,1727414693,13030.725083239995,71.95251378000103,53484.50089008001 2024-09-27,05:24:55.000,271,10994843,13085,0,1727414694,13030.73181954999,71.88202248000016,53484.44499312 2024-09-27,05:24:56.000,271,10994886,12685,0,1727414695,13030.644247519995,71.80448204999993,53484.40307040001 2024-09-27,05:24:57.000,271,10994893,12845,0,1727414696,13030.583620729994,71.71284336000099,53484.41005752001 2024-09-27,05:24:58.000,271,10994882,12925,0,1727414697,13030.52973024999,71.60710641000333,53484.340186320005 2024-09-27,05:24:59.000,271,10994898,13045,0,1727414698,13030.522993939994,71.5648116299999,53484.221405280005 2024-09-27,05:25:00.000,271,10994860,12965,0,1727414699,13030.455630839999,71.55071337000118,53484.23537952001 2024-09-27,05:25:01.000,271,10994892,13085,0,1727414700,13030.388267739989,71.5648116299999,53484.14454696001 2024-09-27,05:25:02.000,271,10994894,13045,0,1727414701,13030.307432019988,71.50841858999775,53484.074675760006 2024-09-27,05:25:03.000,271,10994852,13205,0,1727414702,13030.192914749998,71.45907468000223,53484.02576592001 2024-09-27,05:25:04.000,271,10994891,12765,0,1727414703,13030.159233199993,71.43792729000415,53483.934933360004 2024-09-27,05:25:05.000,271,10994861,12925,0,1727414704,13030.152496889998,71.40973076999944,53483.86506216 2024-09-27,05:25:06.000,271,10994933,12885,0,1727414705,13030.125551650002,71.4308781600048,53483.788203840006 2024-09-27,05:25:07.000,271,10994893,12605,0,1727414706,13030.112079029997,71.51546772000438,53483.71134552001 2024-09-27,05:25:08.000,271,10994896,12925,0,1727414707,13030.064924860002,71.45907468000223,53483.65544856 2024-09-27,05:25:09.000,271,10994918,12925,0,1727414708,13030.024507000002,71.48727119999967,53483.56461600001 2024-09-27,05:25:10.000,271,10994885,12925,0,1727414709,13029.970616519997,71.4308781600048,53483.48077056 2024-09-27,05:25:11.000,271,10994842,13005,0,1727414710,13029.963880210002,71.4308781600048,53483.43884784 2024-09-27,05:25:12.000,271,10994871,12645,0,1727414711,13029.916726039992,71.44497642000351,53483.285131200006 2024-09-27,05:25:13.000,271,10994863,12965,0,1727414712,13029.936934969992,71.42382902999816,53483.285131200006 2024-09-27,05:25:14.000,271,10994835,13005,0,1727414713,13029.909989729997,71.4167798999988,53483.13840168001 2024-09-27,05:25:15.000,271,10994911,12965,0,1727414714,13029.862835560001,71.36743599000329,53483.10346608 2024-09-27,05:25:16.000,271,10994901,13045,0,1727414715,13029.788736149996,71.33923946999857,53483.02660776 2024-09-27,05:25:17.000,271,10994859,13045,0,1727414716,13029.755054599991,71.33219033999922,53482.90782672 2024-09-27,05:25:18.000,271,10994888,12765,0,1727414717,13029.64053733,71.31104295000114,53482.81000704 2024-09-27,05:25:19.000,271,10994867,13125,0,1727414718,13029.53949268,71.29694469000242,53482.76808432 2024-09-27,05:25:20.000,271,10994865,13125,0,1727414719,13029.37108492999,71.2687481699977,53482.64930328 2024-09-27,05:25:21.000,271,10994892,12565,0,1727414720,13029.209413489989,71.19825687000412,53482.52353512 2024-09-27,05:25:22.000,271,10994897,12765,0,1727414721,13028.987115260003,71.16301122000004,53482.425715440004 2024-09-27,05:25:23.000,271,10994878,12925,0,1727414722,13028.859125369992,71.12776557000325,53482.35584424 2024-09-27,05:25:24.000,271,10994910,12845,0,1727414723,13028.643563450001,71.09251991999918,53482.21610184 2024-09-27,05:25:25.000,271,10994847,12845,0,1727414724,13028.48189201,71.0361268800043,53482.10430792001 2024-09-27,05:25:26.000,271,10994895,13085,0,1727414725,13028.31348425999,70.95153732000472,53481.92962992 2024-09-27,05:25:27.000,271,10994898,13125,0,1727414726,13028.165285439994,70.90219341000193,53481.80386176 2024-09-27,05:25:28.000,271,10994890,13165,0,1727414727,13028.010350309989,70.85284949999914,53481.657132240005 2024-09-27,05:25:29.000,271,10994890,12885,0,1727414728,13027.835206249998,70.81760385000234,53481.53136408001 2024-09-27,05:25:30.000,271,10994859,12645,0,1727414729,13027.720688979993,70.7894073300049,53481.37764744 2024-09-27,05:25:31.000,271,10994880,12925,0,1727414730,13027.592699089997,70.75416168000083,53481.202969440004 2024-09-27,05:25:32.000,271,10994830,12965,0,1727414731,13027.417555029991,70.70481776999804,53481.11213688 2024-09-27,05:25:33.000,271,10994916,13085,0,1727414732,13027.228938349996,70.70481776999804,53480.90951040001 2024-09-27,05:25:34.000,271,10994829,12605,0,1727414733,13027.026849049995,70.70481776999804,53480.76278088001 2024-09-27,05:25:35.000,271,10994881,12805,0,1727414734,13026.87191391999,70.67662125000061,53480.650986960005 2024-09-27,05:25:36.000,271,10994935,13045,0,1727414735,13026.683297239993,70.66957212000125,53480.49727032 2024-09-27,05:25:37.000,271,10994922,12765,0,1727414736,13026.508153180002,70.66957212000125,53480.315605200005 2024-09-27,05:25:38.000,271,10994872,12765,0,1727414737,13026.339745429992,70.66252299000189,53480.11297872 2024-09-27,05:25:39.000,271,10994872,12765,0,1727414738,13026.205019230001,70.66957212000125,53479.9662492 2024-09-27,05:25:40.000,271,10994902,12805,0,1727414739,13026.06355672,70.71891603000404,53479.74964848 2024-09-27,05:25:41.000,271,10994873,12565,0,1727414740,13025.92209421,70.74711255000148,53479.5819576 2024-09-27,05:25:42.000,271,10994874,12765,0,1727414741,13025.80084063,70.79645646000426,53479.379331120006 2024-09-27,05:25:43.000,271,10994894,12725,0,1727414742,13025.706532289994,70.81760385000234,53479.20465312001 2024-09-27,05:25:44.000,271,10994854,12765,0,1727414743,13025.639169189999,70.7894073300049,53479.0579236 2024-09-27,05:25:45.000,271,10994892,13125,0,1727414744,13025.598751329999,70.85284949999914,53478.8832456 2024-09-27,05:25:46.000,271,10994913,12965,0,1727414745,13025.544860849994,70.95153732000472,53478.69459336 2024-09-27,05:25:47.000,271,10994894,13245,0,1727414746,13025.477497749998,70.94448818999808,53478.51292824001 2024-09-27,05:25:48.000,271,10994874,13045,0,1727414747,13025.403398339993,71.02907774999767,53478.28235328 2024-09-27,05:25:49.000,271,10994897,12685,0,1727414748,13025.403398339993,71.09956904999854,53478.135623760005 2024-09-27,05:25:50.000,271,10994902,13285,0,1727414749,13025.389925719988,71.20530600000347,53477.9050488 2024-09-27,05:25:51.000,271,10994874,12885,0,1727414750,13025.369716789988,71.29694469000242,53477.77928064 2024-09-27,05:25:52.000,271,10994938,13085,0,1727414751,13025.342771549993,71.36743599000329,53477.6604996 2024-09-27,05:25:53.000,271,10994881,13165,0,1727414752,13025.315826309998,71.47317294000095,53477.48582160001 2024-09-27,05:25:54.000,271,10994886,13125,0,1727414753,13025.302353689993,71.5648116299999,53477.33210496 2024-09-27,05:25:55.000,271,10994968,13005,0,1727414754,13025.295617379998,71.68464684000355,53477.080568640005 2024-09-27,05:25:56.000,271,10994878,12885,0,1727414755,13025.309090000002,71.76218727000378,53477.00371032001 2024-09-27,05:25:57.000,271,10994938,12845,0,1727414756,13025.329298930003,71.86792422000144,53476.85698080001 2024-09-27,05:25:58.000,271,10994906,12605,0,1727414757,13025.295617379998,71.96661203999975,53476.72422552 2024-09-27,05:25:59.000,271,10994875,13005,0,1727414758,13025.336035239998,72.04415246999997,53476.60544448 2024-09-27,05:26:00.000,271,10994875,13045,0,1727414759,13025.430343579988,72.17103681000299,53476.4377536 2024-09-27,05:26:01.000,271,10994942,13125,0,1727414760,13025.450552509988,72.25562637000257,53476.23512712001 2024-09-27,05:26:02.000,271,10994907,13045,0,1727414761,13025.484234059993,72.37546157999896,53476.06743624001 2024-09-27,05:26:03.000,271,10994882,12765,0,1727414762,13025.504442989994,72.39660897000431,53476.004552160004 2024-09-27,05:26:04.000,271,10994935,13085,0,1727414763,13025.571806089989,72.4811985300039,53475.85083552001 2024-09-27,05:26:05.000,271,10994904,12965,0,1727414764,13025.639169189999,72.55168983000476,53475.704106 2024-09-27,05:26:06.000,271,10994888,12805,0,1727414765,13025.67958705,72.615131999999,53475.59231208001 2024-09-27,05:26:07.000,271,10994935,13005,0,1727414766,13025.73347752999,72.62923025999771,53475.42462120001 2024-09-27,05:26:08.000,271,10994913,13285,0,1727414767,13025.76042277,72.72791808000329,53475.36872424 2024-09-27,05:26:09.000,271,10994903,12845,0,1727414768,13025.79410431999,72.72791808000329,53475.26391744 2024-09-27,05:26:10.000,271,10994870,13045,0,1727414769,13025.80084063,72.76316373000009,53475.12417504 2024-09-27,05:26:11.000,271,10994945,13205,0,1727414770,13025.82104956,72.80545851000352,53474.97744552 2024-09-27,05:26:12.000,271,10994897,12805,0,1727414771,13025.80084063,72.83365503000095,53474.90757432 2024-09-27,05:26:13.000,271,10994935,12845,0,1727414772,13025.7806317,72.83365503000095,53474.79578040001 2024-09-27,05:26:14.000,271,10994908,12885,0,1727414773,13025.77389538999,72.86185154999839,53474.67699936001 2024-09-27,05:26:15.000,271,10994913,12925,0,1727414774,13025.76042277,72.90414633000182,53474.48834712001 2024-09-27,05:26:16.000,271,10994858,12765,0,1727414775,13025.69979598,72.93939197999862,53474.38354032 2024-09-27,05:26:17.000,271,10994875,12965,0,1727414776,13025.69979598,72.93234284999926,53474.29270776001 2024-09-27,05:26:18.000,271,10994897,12845,0,1727414777,13025.61222394999,72.96053937000397,53474.159952480004 2024-09-27,05:26:19.000,271,10994861,12645,0,1727414778,13025.538124539999,72.99578502000077,53474.05514568001 2024-09-27,05:26:20.000,271,10994881,12965,0,1727414779,13025.443816199993,73.05217806000292,53473.88745480001 2024-09-27,05:26:21.000,271,10994898,12845,0,1727414780,13025.410134649988,73.08742370999971,53473.71976392001 2024-09-27,05:26:22.000,271,10994905,12725,0,1727414781,13025.282144759993,73.1367676200025,53473.607970000005 2024-09-27,05:26:23.000,271,10994860,12765,0,1727414782,13025.268672140002,73.20725892000337,53473.51713744 2024-09-27,05:26:24.000,271,10994935,12965,0,1727414783,13025.228254280002,73.24955369999952,53473.34944656 2024-09-27,05:26:25.000,271,10994886,12605,0,1727414784,13025.140682249992,73.32709412999975,53473.26560112001 2024-09-27,05:26:26.000,271,10994878,12965,0,1727414785,13025.133945939997,73.36938891000318,53473.06297464 2024-09-27,05:26:27.000,271,10994918,12805,0,1727414786,13025.053110219997,73.4187328199987,53472.937206480005 2024-09-27,05:26:28.000,271,10994905,12965,0,1727414787,13025.005956050001,73.49627324999892,53472.818425440004 2024-09-27,05:26:29.000,271,10994912,12805,0,1727414788,13024.918384019991,73.50332237999828,53472.69265728001 2024-09-27,05:26:30.000,271,10994943,13005,0,1727414789,13024.810603059996,73.60201020000386,53472.47605656001 2024-09-27,05:26:31.000,271,10994876,12845,0,1727414790,13024.76344889,73.66545236999809,53472.36426264 2024-09-27,05:26:32.000,271,10994910,12725,0,1727414791,13024.648931619995,73.70774715000152,53472.20355888 2024-09-27,05:26:33.000,271,10994913,12925,0,1727414792,13024.56135959,73.76414019000367,53472.09176496001 2024-09-27,05:26:34.000,271,10994907,13005,0,1727414793,13024.49399648999,73.78528758000175,53471.8961256 2024-09-27,05:26:35.000,271,10994889,13125,0,1727414794,13024.406424459994,73.83463149000454,53471.7913188 2024-09-27,05:26:36.000,271,10994896,12845,0,1727414795,13024.285170879994,73.86282801000198,53471.58869232001 2024-09-27,05:26:37.000,271,10994895,12885,0,1727414796,13024.190862539988,73.89807365999877,53471.45593704 2024-09-27,05:26:38.000,271,10994879,13005,0,1727414797,13024.163917299993,73.90512278999813,53471.281259040006 2024-09-27,05:26:39.000,271,10994867,13125,0,1727414798,13024.042663719993,73.96151583000028,53471.15549088001 2024-09-27,05:26:40.000,271,10994910,12965,0,1727414799,13023.968564310002,73.95446670000092,53470.973825760004 2024-09-27,05:26:41.000,271,10994879,12845,0,1727414800,13023.982036929992,73.94741757000156,53470.813122 2024-09-27,05:26:42.000,271,10994880,13045,0,1727414801,13023.887728590002,73.96856495999964,53470.638444000004 2024-09-27,05:26:43.000,271,10994867,12645,0,1727414802,13023.874255969997,73.98971234999772,53470.470753120004 2024-09-27,05:26:44.000,271,10994929,12805,0,1727414803,13023.867519660002,73.99676148000435,53470.324023600006 2024-09-27,05:26:45.000,271,10994893,13045,0,1727414804,13023.854047039997,74.01085974000307,53470.21222968 2024-09-27,05:26:46.000,271,10994891,13045,0,1727414805,13023.901201209992,73.99676148000435,53470.107422880006 2024-09-27,05:26:47.000,271,10994883,12765,0,1727414806,13023.914673829997,74.00381061000371,53469.84889944 2024-09-27,05:26:48.000,271,10994891,12965,0,1727414807,13023.941619069992,74.00381061000371,53469.71614416 2024-09-27,05:26:49.000,271,10994866,13045,0,1727414808,13023.934882759997,74.01085974000307,53469.59736312001 2024-09-27,05:26:50.000,271,10994860,12845,0,1727414809,13023.968564310002,73.98266321999836,53469.51351768 2024-09-27,05:26:51.000,271,10994845,13045,0,1727414810,13024.042663719993,73.95446670000092,53469.296916960004 2024-09-27,05:26:52.000,271,10994885,12725,0,1727414811,13024.103290509993,73.95446670000092,53469.22005864001 2024-09-27,05:26:53.000,271,10994877,12765,0,1727414812,13024.190862539988,73.89807365999877,53469.08730336 2024-09-27,05:26:54.000,271,10994918,12925,0,1727414813,13024.224544089993,73.8275823599979,53468.961535200004 2024-09-27,05:26:55.000,271,10994887,13045,0,1727414814,13024.231280399988,73.75004192999768,53468.83576704001 2024-09-27,05:26:56.000,271,10994827,12845,0,1727414815,13024.285170879994,73.64430498000002,53468.78685720001 2024-09-27,05:26:57.000,271,10994864,13005,0,1727414816,13024.285170879994,73.56676454999979,53468.60519208 2024-09-27,05:26:58.000,271,10994881,12925,0,1727414817,13024.318852429999,73.49627324999892,53468.51435952 2024-09-27,05:26:59.000,271,10994902,12765,0,1727414818,13024.312116119989,73.39758543000062,53468.34666864 2024-09-27,05:27:00.000,271,10994895,12725,0,1727414819,13024.332325049989,73.2847993500036,53468.27679744 2024-09-27,05:27:01.000,271,10994872,12805,0,1727414820,13024.298643499998,73.19316066000465,53468.16500352001 2024-09-27,05:27:02.000,271,10994901,12845,0,1727414821,13024.217807779998,73.09447283999907,53468.01827400001 2024-09-27,05:27:03.000,271,10994842,13045,0,1727414822,13024.143708369993,73.00988327999949,53467.96936416001 2024-09-27,05:27:04.000,271,10994883,12925,0,1727414823,13024.029191100002,72.85480241999903,53467.87154448 2024-09-27,05:27:05.000,271,10994905,12725,0,1727414824,13023.901201209992,72.79840938000416,53467.72481496 2024-09-27,05:27:06.000,271,10994892,13285,0,1727414825,13023.806892870001,72.65037765000307,53467.57808544 2024-09-27,05:27:07.000,271,10994872,12845,0,1727414826,13023.631748809996,72.55873896000412,53467.58507256001 2024-09-27,05:27:08.000,271,10994855,12685,0,1727414827,13023.50375892,72.44595287999982,53467.37545896001 2024-09-27,05:27:09.000,271,10994893,12845,0,1727414828,13023.34208748,72.35431419000088,53467.24270368 2024-09-27,05:27:10.000,271,10994873,13005,0,1727414829,13023.227570209994,72.26267550000193,53467.137896880005 2024-09-27,05:27:11.000,271,10994857,13125,0,1727414830,13023.032217219989,72.2203807199985,53466.91430904001 2024-09-27,05:27:12.000,271,10994869,13045,0,1727414831,13022.917699949998,72.15693855000427,53466.80950224 2024-09-27,05:27:13.000,271,10994923,13005,0,1727414832,13022.782973749992,72.05825072999869,53466.71866968 2024-09-27,05:27:14.000,271,10994884,13045,0,1727414833,13022.628038620001,72.01595595000254,53466.516043200005 2024-09-27,05:27:15.000,271,10994837,12685,0,1727414834,13022.493312419996,71.95251378000103,53466.34136520001 2024-09-27,05:27:16.000,271,10994909,12685,0,1727414835,13022.40574039,71.88202248000016,53466.229571280004 2024-09-27,05:27:17.000,271,10994859,12965,0,1727414836,13022.29795942999,71.81153117999929,53466.061880400004 2024-09-27,05:27:18.000,271,10994934,13005,0,1727414837,13022.21712370999,71.78333466000186,53465.88021528 2024-09-27,05:27:19.000,271,10994891,12805,0,1727414838,13022.08239751,71.74808900999778,53465.76842136001 2024-09-27,05:27:20.000,271,10994887,12885,0,1727414839,13021.99482547999,71.67759771000419,53465.6077176 2024-09-27,05:27:21.000,271,10994862,12885,0,1727414840,13021.920726069999,71.64940118999948,53465.4679752 2024-09-27,05:27:22.000,271,10994853,12925,0,1727414841,13021.853362969989,71.58595901999797,53465.244387360006 2024-09-27,05:27:23.000,271,10994923,13165,0,1727414842,13021.819681419998,71.51546772000438,53465.174516160005 2024-09-27,05:27:24.000,271,10994908,12965,0,1727414843,13021.745582009993,71.48022207000031,53464.9439412 2024-09-27,05:27:25.000,271,10994864,13045,0,1727414844,13021.684955219993,71.42382902999816,53464.839134400005 2024-09-27,05:27:26.000,271,10994859,12965,0,1727414845,13021.617592119997,71.35333773000457,53464.63650792 2024-09-27,05:27:27.000,271,10994833,12925,0,1727414846,13021.570437950002,71.2828464300037,53464.503752640005 2024-09-27,05:27:28.000,271,10994848,13125,0,1727414847,13021.482865919992,71.22645339000155,53464.32208752 2024-09-27,05:27:29.000,271,10994913,12965,0,1727414848,13021.469393300002,71.14891296000133,53464.19631936 2024-09-27,05:27:30.000,271,10994884,13085,0,1727414849,13021.361612339992,71.11366731000453,53464.04260272001 2024-09-27,05:27:31.000,271,10994907,12845,0,1727414850,13021.300985549991,71.09251991999918,53463.92382168001 2024-09-27,05:27:32.000,271,10994908,12885,0,1727414851,13021.15952303999,71.05727427000238,53463.72818232001 2024-09-27,05:27:33.000,271,10994828,12605,0,1727414852,13021.13931410999,71.05727427000238,53463.616388400005 2024-09-27,05:27:34.000,271,10994881,12685,0,1727414853,13020.98437898,70.97973384000215,53463.36485208 2024-09-27,05:27:35.000,271,10994903,12885,0,1727414854,13020.95743373999,70.97973384000215,53463.281006640005 2024-09-27,05:27:36.000,271,10994874,12885,0,1727414855,13020.79576229999,70.9233408,53463.12030288 2024-09-27,05:27:37.000,271,10994926,12925,0,1727414856,13020.721662889999,70.90219341000193,53462.98754760001 2024-09-27,05:27:38.000,271,10994885,12565,0,1727414857,13020.600409309998,70.87399689000449,53462.77094688001 2024-09-27,05:27:39.000,271,10994851,13205,0,1727414858,13020.485892039993,70.7612108100002,53462.68011432001 2024-09-27,05:27:40.000,271,10994919,12965,0,1727414859,13020.405056319993,70.69071950999933,53462.48447496001 2024-09-27,05:27:41.000,271,10994862,12925,0,1727414860,13020.310747980002,70.63432647000445,53462.33774544001 2024-09-27,05:27:42.000,271,10994845,12645,0,1727414861,13020.162549159992,70.52154039000015,53462.07223488 2024-09-27,05:27:43.000,271,10994865,13205,0,1727414862,13020.054768199996,70.41580344000249,53461.9744152 2024-09-27,05:27:44.000,271,10994846,13005,0,1727414863,13019.96719617,70.28186997000012,53461.74384024001 2024-09-27,05:27:45.000,271,10994898,12885,0,1727414864,13019.85941520999,70.17613302000245,53461.59711072001 2024-09-27,05:27:46.000,271,10994882,13125,0,1727414865,13019.76510687,70.0562978099988,53461.40147136 2024-09-27,05:27:47.000,271,10994927,12725,0,1727414866,13019.67753483999,69.96465911999985,53461.24775472 2024-09-27,05:27:48.000,271,10994914,12805,0,1727414867,13019.589962809994,69.8730204300009,53461.03814112 2024-09-27,05:27:49.000,271,10994898,12845,0,1727414868,13019.529336019994,69.76023435000388,53460.87743736001 2024-09-27,05:27:50.000,271,10994878,12805,0,1727414869,13019.441763989998,69.64039914000023,53460.67481088 2024-09-27,05:27:51.000,271,10994901,12965,0,1727414870,13019.381137199998,69.51351480000449,53460.500132880006 2024-09-27,05:27:52.000,271,10994855,12765,0,1727414871,13019.286828859993,69.39367959000083,53460.35340336001 2024-09-27,05:27:53.000,271,10994921,12845,0,1727414872,13019.185784209993,69.25974611999845,53460.10885416 2024-09-27,05:27:54.000,271,10994887,12965,0,1727414873,13019.111684800002,69.15400917000079,53459.89924056001 2024-09-27,05:27:55.000,271,10994854,12965,0,1727414874,13019.064530629992,69.06237048000185,53459.71757544 2024-09-27,05:27:56.000,271,10994891,13005,0,1727414875,13019.051058010002,68.95663353000418,53459.56385880001 2024-09-27,05:27:57.000,271,10994870,13125,0,1727414876,13019.051058010002,68.8579457099986,53459.375206560006 2024-09-27,05:27:58.000,271,10994875,12925,0,1727414877,13019.044321699992,68.7240122400035,53459.17956720001 2024-09-27,05:27:59.000,271,10994829,13045,0,1727414878,13019.057794319997,68.63942268000392,53458.98392784001 2024-09-27,05:28:00.000,271,10994856,12885,0,1727414879,13019.104948489992,68.57598051000241,53458.81623696001 2024-09-27,05:28:01.000,271,10994857,12925,0,1727414880,13019.145366349992,68.49139095000282,53458.61361048 2024-09-27,05:28:02.000,271,10994864,13125,0,1727414881,13019.192520520002,68.40680139000324,53458.47386808 2024-09-27,05:28:03.000,271,10994851,12885,0,1727414882,13019.286828859993,68.37155573999917,53458.28521584 2024-09-27,05:28:04.000,271,10994873,12925,0,1727414883,13019.374400889988,68.32926096000301,53458.12451208001 2024-09-27,05:28:05.000,271,10994836,13045,0,1727414884,13019.509127089994,68.24467140000343,53458.033679520006 2024-09-27,05:28:06.000,271,10994875,13005,0,1727414885,13019.64385329,68.22352400999807,53457.82406592 2024-09-27,05:28:07.000,271,10994926,13045,0,1727414886,13019.792052109995,68.20942574999935,53457.70528488 2024-09-27,05:28:08.000,271,10994878,12845,0,1727414887,13019.973932479996,68.16008184000384,53457.61445232 2024-09-27,05:28:09.000,271,10994844,12725,0,1727414888,13020.142340229992,68.1671309700032,53457.460735680004 2024-09-27,05:28:10.000,271,10994891,12925,0,1727414889,13020.290539050002,68.1671309700032,53457.362916000005 2024-09-27,05:28:11.000,271,10994870,12925,0,1727414890,13020.391583700002,68.18827836000128,53457.27208344 2024-09-27,05:28:12.000,271,10994907,12885,0,1727414891,13020.533046209988,68.24467140000343,53457.13932816001 2024-09-27,05:28:13.000,271,10994858,12925,0,1727414892,13020.647563479994,68.28696617999958,53457.04849560001 2024-09-27,05:28:14.000,271,10994892,12765,0,1727414893,13020.768817059994,68.32926096000301,53456.95067592001 2024-09-27,05:28:15.000,271,10994879,12885,0,1727414894,13020.89680694999,68.36450660999981,53456.85285624001 2024-09-27,05:28:16.000,271,10994903,12845,0,1727414895,13021.03826945999,68.42794878000132,53456.810933520006 2024-09-27,05:28:17.000,271,10994937,12925,0,1727414896,13021.15952303999,68.50548921000154,53456.71311384001 2024-09-27,05:28:18.000,271,10994917,12965,0,1727414897,13021.314458169996,68.55483312000433,53456.66420400001 2024-09-27,05:28:19.000,271,10994835,12845,0,1727414898,13021.428975440002,68.58302964000177,53456.55241008 2024-09-27,05:28:20.000,271,10994879,12685,0,1727414899,13021.550229020002,68.64647181000328,53456.53144872 2024-09-27,05:28:21.000,271,10994918,13005,0,1727414900,13021.637801049998,68.69581571999879,53456.405680560005 2024-09-27,05:28:22.000,271,10994894,12925,0,1727414901,13021.759054629998,68.78745440999774,53456.37773208001 2024-09-27,05:28:23.000,271,10994887,13165,0,1727414902,13021.907253449994,68.84384744999988,53456.356770720005 2024-09-27,05:28:24.000,271,10994952,12965,0,1727414903,13022.06218858,68.8720439700046,53456.22401544 2024-09-27,05:28:25.000,271,10994854,12965,0,1727414904,13022.190178469995,68.93548613999883,53456.13318288001 2024-09-27,05:28:26.000,271,10994920,12845,0,1727414905,13022.28448681,68.97778092000226,53456.05632456 2024-09-27,05:28:27.000,271,10994872,12965,0,1727414906,13022.432685629996,68.97778092000226,53456.05632456 2024-09-27,05:28:28.000,271,10994875,12965,0,1727414907,13022.553939209996,68.9707317900029,53455.972479120006 2024-09-27,05:28:29.000,271,10994819,12925,0,1727414908,13022.688665410002,68.99892831000034,53455.902607920005 2024-09-27,05:28:30.000,271,10994839,12805,0,1727414909,13022.803182679992,68.98483005000162,53455.853698080005 2024-09-27,05:28:31.000,271,10994923,12925,0,1727414910,13022.937908879998,68.97778092000226,53455.783826880004 2024-09-27,05:28:32.000,271,10994865,12845,0,1727414911,13023.045689839993,69.02007569999842,53455.734917040005 2024-09-27,05:28:33.000,271,10994886,12725,0,1727414912,13023.119789249999,69.01302656999906,53455.66504584 2024-09-27,05:28:34.000,271,10994850,12965,0,1727414913,13023.28146069,68.94958440000482,53455.63011024001 2024-09-27,05:28:35.000,271,10994874,13045,0,1727414914,13023.34208748,68.94253526999819,53455.581200399996 2024-09-27,05:28:36.000,271,10994853,12805,0,1727414915,13023.429659509995,68.88614223000332,53455.518316320005 2024-09-27,05:28:37.000,271,10994889,12885,0,1727414916,13023.470077369995,68.86499483999796,53455.43447088 2024-09-27,05:28:38.000,271,10994840,12885,0,1727414917,13023.510495229995,68.84384744999988,53455.350625440005 2024-09-27,05:28:39.000,271,10994870,12885,0,1727414918,13023.51723153999,68.80860180000309,53455.280754240004 2024-09-27,05:28:40.000,271,10994884,12845,0,1727414919,13023.510495229995,68.78040527999838,53455.26678 2024-09-27,05:28:41.000,271,10994884,13285,0,1727414920,13023.50375892,68.78745440999774,53455.22485728001 2024-09-27,05:28:42.000,271,10994845,13205,0,1727414921,13023.490286299995,68.73106137000286,53455.12005048 2024-09-27,05:28:43.000,271,10994929,12805,0,1727414922,13023.429659509995,68.67466833000071,53454.99428232 2024-09-27,05:28:44.000,271,10994887,12805,0,1727414923,13023.37576902999,68.660570070002,53454.88947552001 2024-09-27,05:28:45.000,271,10994827,13085,0,1727414924,13023.35556009999,68.60417702999985,53454.798642960006 2024-09-27,05:28:46.000,271,10994884,12805,0,1727414925,13023.28146069,68.61827528999856,53454.68684904 2024-09-27,05:28:47.000,271,10994899,13165,0,1727414926,13023.241042829999,68.5477839899977,53454.58204224001 2024-09-27,05:28:48.000,271,10994923,13005,0,1727414927,13023.187152349994,68.50548921000154,53454.512171040005 2024-09-27,05:28:49.000,271,10994874,12965,0,1727414928,13023.086107699994,68.44204704000003,53454.35146728 2024-09-27,05:28:50.000,271,10994880,12765,0,1727414929,13022.958117809998,68.40680139000324,53454.30954456 2024-09-27,05:28:51.000,271,10994870,12845,0,1727414930,13022.890754710003,68.37155573999917,53454.09294384 2024-09-27,05:28:52.000,271,10994891,12725,0,1727414931,13022.782973749992,68.35040835000109,53453.96717568 2024-09-27,05:28:53.000,271,10994879,12645,0,1727414932,13022.695401719997,68.28696617999958,53453.85538176 2024-09-27,05:28:54.000,271,10994857,13005,0,1727414933,13022.594357069996,68.24467140000343,53453.68070376 2024-09-27,05:28:55.000,271,10994895,13005,0,1727414934,13022.46636718,68.20237662,53453.57589696001 2024-09-27,05:28:56.000,271,10994859,12605,0,1727414935,13022.38553146,68.08254141000361,53453.387244720005 2024-09-27,05:28:57.000,271,10994899,12645,0,1727414936,13022.250805259995,68.04729575999954,53453.29641216 2024-09-27,05:28:58.000,271,10994903,12805,0,1727414937,13022.190178469995,67.94860794000124,53453.15666976 2024-09-27,05:28:59.000,271,10994892,13085,0,1727414938,13022.048715959994,67.8569692500023,53452.954043280006 2024-09-27,05:29:00.000,271,10994861,13045,0,1727414939,13021.988089169994,67.8076253399995,53452.786352400006 2024-09-27,05:29:01.000,271,10994866,13125,0,1727414940,13021.873571899989,67.744183169998,53452.62564864 2024-09-27,05:29:02.000,271,10994894,12885,0,1727414941,13021.711900460003,67.68074100000376,53452.42302216001 2024-09-27,05:29:03.000,271,10994865,12805,0,1727414942,13021.597383189997,67.6102497000029,53452.31122824 2024-09-27,05:29:04.000,271,10994895,13085,0,1727414943,13021.428975440002,67.52566014000331,53452.12956312 2024-09-27,05:29:05.000,271,10994864,13045,0,1727414944,13021.314458169996,67.46926710000116,53451.91994952001 2024-09-27,05:29:06.000,271,10994869,12925,0,1727414945,13021.152786729996,67.42697231999773,53451.75225864001 2024-09-27,05:29:07.000,271,10994880,13005,0,1727414946,13021.05847838999,67.32123537000007,53451.598542 2024-09-27,05:29:08.000,271,10994823,12645,0,1727414947,13020.94396112,67.25779319999856,53451.38892840001 2024-09-27,05:29:09.000,271,10994859,13005,0,1727414948,13020.84291647,67.13090886000282,53451.20027616001 2024-09-27,05:29:10.000,271,10994881,13125,0,1727414949,13020.735135509989,66.99697539000044,53451.074508 2024-09-27,05:29:11.000,271,10994919,13005,0,1727414950,13020.667772409994,66.91943496000022,53450.871881520005 2024-09-27,05:29:12.000,271,10994907,13365,0,1727414951,13020.580200379998,66.77845235999848,53450.67624216001 2024-09-27,05:29:13.000,271,10994859,12885,0,1727414952,13020.499364659998,66.6938627999989,53450.45964144001 2024-09-27,05:29:14.000,271,10994888,12725,0,1727414953,13020.445474179993,66.58812585000123,53450.29195056001 2024-09-27,05:29:15.000,271,10994913,12765,0,1727414954,13020.458946799998,66.47533977000421,53450.09631120001 2024-09-27,05:29:16.000,271,10994921,13005,0,1727414955,13020.452210490002,66.36960281999927,53449.914646080004 2024-09-27,05:29:17.000,271,10994889,12965,0,1727414956,13020.458946799998,66.3132097800044,53449.698045360004 2024-09-27,05:29:18.000,271,10994835,13285,0,1727414957,13020.566727759993,66.22157108999818,53449.59323856001 2024-09-27,05:29:19.000,271,10994844,12765,0,1727414958,13020.620618239998,66.1017358800018,53449.41856056 2024-09-27,05:29:20.000,271,10994893,12845,0,1727414959,13020.674508719989,66.02419545000157,53449.20894696001 2024-09-27,05:29:21.000,271,10994872,12885,0,1727414960,13020.75534443999,65.93960589000199,53449.06221744 2024-09-27,05:29:22.000,271,10994864,12805,0,1727414961,13020.849652779994,65.84796720000304,53448.93644928 2024-09-27,05:29:23.000,271,10994877,12885,0,1727414962,13020.93722480999,65.72813198999938,53448.78273264001 2024-09-27,05:29:24.000,271,10994879,13045,0,1727414963,13020.991115289995,65.6435424299998,53448.5591448 2024-09-27,05:29:25.000,271,10994866,13365,0,1727414964,13021.14605042,65.56600199999957,53448.49626072001 2024-09-27,05:29:26.000,271,10994892,12765,0,1727414965,13021.22688614,65.43206853000447,53448.34953120001 2024-09-27,05:29:27.000,271,10994893,12765,0,1727414966,13021.287512930001,65.36862636000296,53448.16087896001 2024-09-27,05:29:28.000,271,10994921,12685,0,1727414967,13021.361612339992,65.21354550000251,53448.042097920006 2024-09-27,05:29:29.000,271,10994912,12885,0,1727414968,13021.455920679997,65.09371028999885,53447.93729112 2024-09-27,05:29:30.000,271,10994922,13165,0,1727414969,13021.516547469997,64.98092421000183,53447.8604328 2024-09-27,05:29:31.000,271,10994885,12885,0,1727414970,13021.563701639992,64.86813813000481,53447.685754800004 2024-09-27,05:29:32.000,271,10994853,13045,0,1727414971,13021.624328429993,64.76945030999923,53447.59492224 2024-09-27,05:29:33.000,271,10994820,12845,0,1727414972,13021.644537359993,64.62141857999814,53447.49011544001 2024-09-27,05:29:34.000,271,10994917,13205,0,1727414973,13021.691691530003,64.51568163000047,53447.41325712001 2024-09-27,05:29:35.000,271,10994883,13205,0,1727414974,13021.738845699998,64.39584642000409,53447.252553360006 2024-09-27,05:29:36.000,271,10994872,13125,0,1727414975,13021.779263559998,64.26896208000107,53447.11979808 2024-09-27,05:29:37.000,271,10994880,12965,0,1727414976,13021.752318319988,64.12797947999934,53447.0219784 2024-09-27,05:29:38.000,271,10994933,12965,0,1727414977,13021.745582009993,63.96584948999953,53446.91018448001 2024-09-27,05:29:39.000,271,10994858,13005,0,1727414978,13021.732109389988,63.83191602000443,53446.81935192001 2024-09-27,05:29:40.000,271,10994889,12685,0,1727414979,13021.759054629998,63.627491250001185,53446.73550648 2024-09-27,05:29:41.000,271,10994897,12805,0,1727414980,13021.745582009993,63.458312130002014,53446.62371256001 2024-09-27,05:29:42.000,271,10994904,12925,0,1727414981,13021.705164149993,63.225690840001334,53446.4280732 2024-09-27,05:29:43.000,271,10994872,13125,0,1727414982,13021.678218909998,63.01421693999873,53446.37916336 2024-09-27,05:29:44.000,271,10994911,12685,0,1727414983,13021.631064740002,62.8379886900002,53446.28833080001 2024-09-27,05:29:45.000,271,10994878,12805,0,1727414984,13021.577174259997,62.60536739999952,53446.15557552 2024-09-27,05:29:46.000,271,10994834,13005,0,1727414985,13021.516547469997,62.38684437000484,53446.029807360006 2024-09-27,05:29:47.000,271,10994920,12725,0,1727414986,13021.469393300002,62.19651786000031,53445.890064960004 2024-09-27,05:29:48.000,271,10994863,12845,0,1727414987,13021.489602230002,61.98504395999771,53445.77128392 2024-09-27,05:29:49.000,271,10994902,13285,0,1727414988,13021.449184370002,61.73832440999831,53445.65949 2024-09-27,05:29:50.000,271,10994859,12965,0,1727414989,13021.435711749997,61.484555729999556,53445.49878624001 2024-09-27,05:29:51.000,271,10994840,12685,0,1727414990,13021.388557580001,61.258983569998236,53445.42192792 2024-09-27,05:29:52.000,271,10994886,13085,0,1727414991,13021.314458169996,61.075706190000346,53445.25423704 2024-09-27,05:29:53.000,271,10994846,13005,0,1727414992,13021.287512930001,60.857183159998385,53445.12846888 2024-09-27,05:29:54.000,271,10994895,12965,0,1727414993,13021.253831379996,60.65275839000242,53445.0306492 2024-09-27,05:29:55.000,271,10994876,12765,0,1727414994,13021.19994089999,60.37784231999831,53444.953790880005 2024-09-27,05:29:56.000,271,10994892,12685,0,1727414995,13021.10563256,60.19456494000042,53444.786100000005 2024-09-27,05:29:57.000,271,10994871,13005,0,1727414996,13021.051742079995,60.06063146999804,53444.618409120005 2024-09-27,05:29:58.000,271,10994885,13005,0,1727414997,13020.94396112,59.82801018000464,53444.54155080001 2024-09-27,05:29:59.000,271,10994858,12805,0,1727414998,13020.809234919994,59.644732799999474,53444.42276976001 2024-09-27,05:30:00.000,271,10994879,12885,0,1727414999,13020.75534443999,59.53194672000245,53444.29001448 2024-09-27,05:30:01.000,271,10994877,13125,0,1727415000,13020.620618239998,59.38391499000136,53444.21315616 2024-09-27,05:30:02.000,271,10994930,13285,0,1727415001,13020.479155729998,59.25703064999834,53444.03847816001 2024-09-27,05:30:03.000,271,10994883,12925,0,1727415002,13020.304011669992,59.08785152999917,53443.91271 2024-09-27,05:30:04.000,271,10994882,13005,0,1727415003,13020.101922369991,58.98211458000151,53443.82187744001 2024-09-27,05:30:05.000,271,10994896,13325,0,1727415004,13019.994141409996,58.84113197999977,53443.6681608 2024-09-27,05:30:06.000,271,10994878,12765,0,1727415005,13019.832469969995,58.70014937999804,53443.493482800004 2024-09-27,05:30:07.000,271,10994855,12765,0,1727415006,13019.650589599994,58.5732650400023,53443.40963736 2024-09-27,05:30:08.000,271,10994862,12965,0,1727415007,13019.455236609989,58.474577220003994,53443.24194648 2024-09-27,05:30:09.000,271,10994889,12805,0,1727415008,13019.273356240003,58.368840269999055,53443.109191200005 2024-09-27,05:30:10.000,271,10994924,12845,0,1727415009,13019.084739559992,58.24900506000267,53443.01835864 2024-09-27,05:30:11.000,271,10994889,12925,0,1727415010,13018.842232399991,58.12212071999966,53442.87861624 2024-09-27,05:30:12.000,271,10994849,13045,0,1727415011,13018.60646155,57.99523638000392,53442.68297688 2024-09-27,05:30:13.000,271,10994890,12725,0,1727415012,13018.451526419994,57.89654855999834,53442.57118296 2024-09-27,05:30:14.000,271,10994911,12965,0,1727415013,13018.296591289989,57.79786074000003,53442.41047920001 2024-09-27,05:30:15.000,271,10994925,12605,0,1727415014,13018.134919849988,57.68507466000301,53442.26374968001 2024-09-27,05:30:16.000,271,10994902,12925,0,1727415015,13017.959775789997,57.593435970004066,53442.1309944 2024-09-27,05:30:17.000,271,10994887,12965,0,1727415016,13017.791368040002,57.45950250000169,53441.94932928001 2024-09-27,05:30:18.000,271,10994905,12965,0,1727415017,13017.636432909996,57.332618159998674,53441.83054824001 2024-09-27,05:30:19.000,271,10994875,12845,0,1727415018,13017.494970399996,57.28327425000316,53441.63490888 2024-09-27,05:30:20.000,271,10994833,12805,0,1727415019,13017.292881099995,57.149340780000784,53441.49516648001 2024-09-27,05:30:21.000,271,10994918,12965,0,1727415020,13017.13794596999,57.0647512200012,53441.383372560005 2024-09-27,05:30:22.000,271,10994883,12805,0,1727415021,13016.956065599989,56.95196514000418,53441.18074608 2024-09-27,05:30:23.000,271,10994910,12805,0,1727415022,13016.780921539998,56.8532773199986,53441.047990800005 2024-09-27,05:30:24.000,271,10994882,12845,0,1727415023,13016.565359619992,56.7193438500035,53440.91523552 2024-09-27,05:30:25.000,271,10994890,12765,0,1727415024,13016.403688179991,56.64885255000263,53440.71959616 2024-09-27,05:30:26.000,271,10994894,12925,0,1727415025,13016.20159887999,56.564262990003044,53440.5588924 2024-09-27,05:30:27.000,271,10994880,12805,0,1727415026,13015.992773269994,56.40918213000259,53440.496008320006 2024-09-27,05:30:28.000,271,10994939,12885,0,1727415027,13015.804156589998,56.338690830001724,53440.35626592 2024-09-27,05:30:29.000,271,10994844,12925,0,1727415028,13015.615539910003,56.23295388000406,53440.22351064 2024-09-27,05:30:30.000,271,10994861,12725,0,1727415029,13015.433659540002,56.113118670000404,53440.01389704001 2024-09-27,05:30:31.000,271,10994921,12605,0,1727415030,13015.245042859991,56.056725629998255,53439.83223192 2024-09-27,05:30:32.000,271,10994962,12925,0,1727415031,13015.157470829996,55.97213606999867,53439.69248952 2024-09-27,05:30:33.000,271,10994914,12965,0,1727415032,13015.00253569999,55.89459563999844,53439.51781152 2024-09-27,05:30:34.000,271,10994922,12845,0,1727415033,13014.894754739995,55.81000607999886,53439.37806912 2024-09-27,05:30:35.000,271,10994854,12765,0,1727415034,13014.746555919999,55.78885869000078,53439.252300960005 2024-09-27,05:30:36.000,271,10994940,12965,0,1727415035,13014.591620789994,55.73246564999863,53439.09858432001 2024-09-27,05:30:37.000,271,10994888,13125,0,1727415036,13014.456894589988,55.697220000001835,53438.97281616 2024-09-27,05:30:38.000,271,10994941,12805,0,1727415037,13014.349113629993,55.66197434999776,53438.83307376 2024-09-27,05:30:39.000,271,10994903,12765,0,1727415038,13014.241332669997,55.67607261000376,53438.64442152001 2024-09-27,05:30:40.000,271,10994936,12725,0,1727415039,13014.093133850001,55.654925219998404,53438.532627600005 2024-09-27,05:30:41.000,271,10994874,12885,0,1727415040,13013.93146241,55.640826959999686,53438.38589808001 2024-09-27,05:30:42.000,271,10994855,13125,0,1727415041,13013.78326358999,55.63377783000033,53438.21820720001 2024-09-27,05:30:43.000,271,10994931,13005,0,1727415042,13013.68221893999,55.59148305000417,53438.09243904001 2024-09-27,05:30:44.000,271,10994858,12765,0,1727415043,13013.56096535999,55.57738478999818,53437.910773920004 2024-09-27,05:30:45.000,271,10994920,12645,0,1727415044,13013.45992070999,55.53509001000202,53437.79898 2024-09-27,05:30:46.000,271,10994881,12805,0,1727415045,13013.284776649998,55.53509001000202,53437.575392160004 2024-09-27,05:30:47.000,271,10994883,12925,0,1727415046,13013.156786760002,55.464598710001155,53437.4845596 2024-09-27,05:30:48.000,271,10994893,12765,0,1727415047,13013.055742110002,55.457549580001796,53437.37975280001 2024-09-27,05:30:49.000,271,10994882,12765,0,1727415048,13012.894070670001,55.471647840000514,53437.23302328001 2024-09-27,05:30:50.000,271,10994912,12765,0,1727415049,13012.77281709,55.48574609999923,53437.072319520004 2024-09-27,05:30:51.000,271,10994972,12965,0,1727415050,13012.69198137,55.47869696999987,53436.93257712 2024-09-27,05:30:52.000,271,10994921,12765,0,1727415051,13012.52357361999,55.471647840000514,53436.77886048001 2024-09-27,05:30:53.000,271,10994893,13125,0,1727415052,13012.44273789999,55.457549580001796,53436.66007944001 2024-09-27,05:30:54.000,271,10994882,12885,0,1727415053,13012.28106645999,55.42935306000436,53436.55527264 2024-09-27,05:30:55.000,271,10994914,12925,0,1727415054,13012.132867639993,55.38705828000093,53436.37360752001 2024-09-27,05:30:56.000,271,10994916,12765,0,1727415055,13012.099186089989,55.415254799998365,53436.24783936001 2024-09-27,05:30:57.000,271,10994909,13005,0,1727415056,13012.018350369988,55.422303929997724,53436.14303256 2024-09-27,05:30:58.000,271,10994890,12445,0,1727415057,13011.924042029998,55.38000915000157,53435.97534168 2024-09-27,05:30:59.000,271,10994884,12965,0,1727415058,13011.890360479993,55.38000915000157,53435.87053488001 2024-09-27,05:31:00.000,271,10994884,13045,0,1727415059,13011.863415239997,55.36591089000285,53435.68886976 2024-09-27,05:31:01.000,271,10994894,12885,0,1727415060,13011.822997379997,55.3095178500007,53435.67489552001 2024-09-27,05:31:02.000,271,10994929,12965,0,1727415061,13011.822997379997,55.30246872000134,53435.50021752 2024-09-27,05:31:03.000,271,10994931,12685,0,1727415062,13011.789315829992,55.30246872000134,53435.38842360001 2024-09-27,05:31:04.000,271,10994889,12845,0,1727415063,13011.775843210002,55.26017393999791,53435.297591040005 2024-09-27,05:31:05.000,271,10994821,12885,0,1727415064,13011.769106899992,55.22492829000112,53435.17182288001 2024-09-27,05:31:06.000,271,10994932,13205,0,1727415065,13011.796052140002,55.2108300300024,53435.0390676 2024-09-27,05:31:07.000,271,10994879,12885,0,1727415066,13011.816261070002,55.14033873000153,53434.962209280005 2024-09-27,05:31:08.000,271,10994898,12765,0,1727415067,13011.789315829992,55.0980439499981,53434.8993252 2024-09-27,05:31:09.000,271,10994869,12805,0,1727415068,13011.796052140002,55.069847430000664,53434.82246688 2024-09-27,05:31:10.000,271,10994925,12925,0,1727415069,13011.809524759992,55.006405259999156,53434.71766008001 2024-09-27,05:31:11.000,271,10994897,12885,0,1727415070,13011.876887860002,54.95001222000428,53434.654776 2024-09-27,05:31:12.000,271,10994877,13045,0,1727415071,13011.917305720002,54.90771744000085,53434.56394344 2024-09-27,05:31:13.000,271,10994856,12765,0,1727415072,13011.964459889998,54.8654226600047,53434.459136640005 2024-09-27,05:31:14.000,271,10994889,12805,0,1727415073,13011.964459889998,54.80198049000319,53434.39625256 2024-09-27,05:31:15.000,271,10994906,12605,0,1727415074,13012.031822989993,54.80198049000319,53434.31939424 2024-09-27,05:31:16.000,271,10994898,13005,0,1727415075,13012.038559299988,54.73148919000232,53434.32638136 2024-09-27,05:31:17.000,271,10994924,12965,0,1727415076,13012.085713469998,54.72444006000296,53434.19362608001 2024-09-27,05:31:18.000,271,10994909,13005,0,1727415077,13012.085713469998,54.66804702000081,53434.20760032 2024-09-27,05:31:19.000,271,10994900,12685,0,1727415078,13012.092449779993,54.604604849999305,53434.15170336 2024-09-27,05:31:20.000,271,10994935,12765,0,1727415079,13012.065504539998,54.55526094000379,53434.10978064 2024-09-27,05:31:21.000,271,10994884,12765,0,1727415080,13012.072240849993,54.505917030001,53434.11676776001 2024-09-27,05:31:22.000,271,10994878,13045,0,1727415081,13012.092449779993,54.40018008000334,53434.02593520001 2024-09-27,05:31:23.000,271,10994875,12965,0,1727415082,13012.072240849993,54.4072292100027,53433.97702536001 2024-09-27,05:31:24.000,271,10994936,13165,0,1727415083,13012.031822989993,54.35083617000055,53433.98401248 2024-09-27,05:31:25.000,271,10994915,12765,0,1727415084,13012.018350369988,54.30854139000439,53433.907154160006 2024-09-27,05:31:26.000,271,10994872,13205,0,1727415085,13012.031822989993,54.238050090003526,53433.89317992 2024-09-27,05:31:27.000,271,10994898,12765,0,1727415086,13011.998141440003,54.15346053000394,53433.90016704001 2024-09-27,05:31:28.000,271,10994909,12965,0,1727415087,13011.937514650002,54.04067444999964,53433.788373120005 2024-09-27,05:31:29.000,271,10994862,12965,0,1727415088,13011.836470000002,53.977232279998134,53433.76741176 2024-09-27,05:31:30.000,271,10994908,12965,0,1727415089,13011.822997379997,53.92788837000262,53433.73247616001 2024-09-27,05:31:31.000,271,10994894,12885,0,1727415090,13011.748897969992,53.82215141999768,53433.76741176 2024-09-27,05:31:32.000,271,10994873,12885,0,1727415091,13011.668062249992,53.75870925000345,53433.72548904 2024-09-27,05:31:33.000,271,10994893,12685,0,1727415092,13011.607435459991,53.62477578000107,53433.669592080005 2024-09-27,05:31:34.000,271,10994893,12805,0,1727415093,13011.53333605,53.53313709000213,53433.70452768 2024-09-27,05:31:35.000,271,10994871,12925,0,1727415094,13011.45250033,53.4908423099987,53433.64164360001 2024-09-27,05:31:36.000,271,10994903,12885,0,1727415095,13011.36492829999,53.371007100002316,53433.63465648 2024-09-27,05:31:37.000,271,10994857,12965,0,1727415096,13011.29082889,53.27231928000401,53433.54382392001 2024-09-27,05:31:38.000,271,10994865,12965,0,1727415097,13011.196520549995,53.152484070000355,53433.571772400006 2024-09-27,05:31:39.000,271,10994842,12805,0,1727415098,13011.10221220999,53.04674712000269,53433.48093984 2024-09-27,05:31:40.000,271,10994865,12765,0,1727415099,13011.068530659999,52.969206690002466,53433.4669656 2024-09-27,05:31:41.000,271,10994883,12765,0,1727415100,13010.967486009999,52.91281365000032,53433.49491408001 2024-09-27,05:31:42.000,271,10994859,12925,0,1727415101,13010.879913979988,52.88461713000288,53433.43901712 2024-09-27,05:31:43.000,271,10994841,13005,0,1727415102,13010.785605639998,52.80707670000265,53433.43901712 2024-09-27,05:31:44.000,271,10994892,13085,0,1727415103,13010.644143129997,52.701339749997715,53433.42504288001 2024-09-27,05:31:45.000,271,10994869,13045,0,1727415104,13010.516153240002,52.67314323000028,53433.41106864 2024-09-27,05:31:46.000,271,10994864,12725,0,1727415105,13010.421844899996,52.60970105999877,53433.37613304001 2024-09-27,05:31:47.000,271,10994815,12925,0,1727415106,13010.307327629991,52.58150454000133,53433.37613304001 2024-09-27,05:31:48.000,271,10994889,13005,0,1727415107,13010.17260143,52.53216062999854,53433.31324896 2024-09-27,05:31:49.000,271,10994919,12765,0,1727415108,13010.058084159995,52.46871846000431,53433.29927472 2024-09-27,05:31:50.000,271,10994876,12605,0,1727415109,13009.957039509995,52.44757106999896,53433.236390640006 2024-09-27,05:31:51.000,271,10994868,12925,0,1727415110,13009.84252223999,52.41937455000152,53433.2224164 2024-09-27,05:31:52.000,271,10994903,13085,0,1727415111,13009.707796039998,52.341834120001295,53433.215429280004 2024-09-27,05:31:53.000,271,10994842,12885,0,1727415112,13009.600015079988,52.299539339997864,53433.215429280004 2024-09-27,05:31:54.000,271,10994842,12885,0,1727415113,13009.445079949997,52.27134282000043,53433.22940352001 2024-09-27,05:31:55.000,271,10994861,12765,0,1727415114,13009.296881130002,52.21494977999828,53433.12459672 2024-09-27,05:31:56.000,271,10994854,13045,0,1727415115,13009.216045410001,52.25019543000235,53433.1525452 2024-09-27,05:31:57.000,271,10994875,12765,0,1727415116,13009.121737069996,52.20790064999892,53433.1525452 2024-09-27,05:31:58.000,271,10994854,12965,0,1727415117,13009.02742872999,52.17970413000148,53433.15953232001 2024-09-27,05:31:59.000,271,10994896,12885,0,1727415118,13008.91291146,52.18675326000084,53433.1525452 2024-09-27,05:32:00.000,271,10994884,13045,0,1727415119,13008.79165788,52.17265500000212,53433.10363536 2024-09-27,05:32:01.000,271,10994833,12405,0,1727415120,13008.717558469994,52.165605870002764,53433.18748080001 2024-09-27,05:32:02.000,271,10994870,13005,0,1727415121,13008.62325012999,52.17265500000212,53433.15953232001 2024-09-27,05:32:03.000,271,10994873,13085,0,1727415122,13008.508732859998,52.18675326000084,53433.08966112001 2024-09-27,05:32:04.000,271,10994903,12845,0,1727415123,13008.400951899988,52.24314630000299,53433.13158384 2024-09-27,05:32:05.000,271,10994887,12965,0,1727415124,13008.333588799993,52.22199891000491,53433.13857096001 2024-09-27,05:32:06.000,271,10994865,13085,0,1727415125,13008.259489390002,52.26429369000107,53433.12459672 2024-09-27,05:32:07.000,271,10994896,13045,0,1727415126,13008.205598909997,52.3065884700045,53433.11062248001 2024-09-27,05:32:08.000,271,10994851,13045,0,1727415127,13008.144972119997,52.299539339997864,53433.02677704 2024-09-27,05:32:09.000,271,10994863,12885,0,1727415128,13008.070872709992,52.32068673000322,53433.06171264001 2024-09-27,05:32:10.000,271,10994904,12885,0,1727415129,13008.057400090001,52.35593238000001,53433.12459672 2024-09-27,05:32:11.000,271,10994821,12645,0,1727415130,13008.023718539996,52.35593238000001,53433.09664824 2024-09-27,05:32:12.000,271,10994873,12925,0,1727415131,13008.003509609996,52.391178030004085,53433.08966112001 2024-09-27,05:32:13.000,271,10994888,12485,0,1727415132,13008.030454849992,52.4405219399996,53433.12459672 2024-09-27,05:32:14.000,271,10994880,13005,0,1727415133,13008.010245919992,52.44757106999896,53433.14555808 2024-09-27,05:32:15.000,271,10994857,12925,0,1727415134,13008.023718539996,52.48986585000239,53433.19446792 2024-09-27,05:32:16.000,271,10994862,12925,0,1727415135,13008.003509609996,52.50396411000111,53433.24337776 2024-09-27,05:32:17.000,271,10994825,13165,0,1727415136,13008.050663779992,52.53216062999854,53433.285300480005 2024-09-27,05:32:18.000,271,10994886,12845,0,1727415137,13008.043927469997,52.54625889000454,53433.30626184001 2024-09-27,05:32:19.000,271,10994863,12765,0,1727415138,13008.077609020002,52.623799320004764,53433.32023608 2024-09-27,05:32:20.000,271,10994905,12845,0,1727415139,13008.070872709992,52.64494671000284,53433.34119744 2024-09-27,05:32:21.000,271,10994891,12965,0,1727415140,13008.084345329997,52.694290619998355,53433.41106864 2024-09-27,05:32:22.000,271,10994880,13045,0,1727415141,13008.084345329997,52.72248714000307,53433.45997848 2024-09-27,05:32:23.000,271,10994858,13045,0,1727415142,13008.091081639992,52.750683660000504,53433.49491408001 2024-09-27,05:32:24.000,271,10994912,12725,0,1727415143,13008.131499499992,52.76478191999922,53433.5368368 2024-09-27,05:32:25.000,271,10994899,13125,0,1727415144,13008.138235810002,52.81412583000201,53433.57875952 2024-09-27,05:32:26.000,271,10994850,12885,0,1727415145,13008.185389979997,52.88461713000288,53433.669592080005 2024-09-27,05:32:27.000,271,10994889,13125,0,1727415146,13008.185389979997,52.94101016999775,53433.72548904 2024-09-27,05:32:28.000,271,10994864,12885,0,1727415147,13008.178653670002,52.983304950001184,53433.80234736 2024-09-27,05:32:29.000,271,10994883,13005,0,1727415148,13008.225807839997,53.06789451000077,53433.83029584001 2024-09-27,05:32:30.000,271,10994890,12965,0,1727415149,13008.232544149992,53.1101892900042,53433.9211284 2024-09-27,05:32:31.000,271,10994833,12965,0,1727415150,13008.266225699997,53.16658232999907,53433.96305112 2024-09-27,05:32:32.000,271,10994870,12645,0,1727415151,13008.239280460002,53.23002450000058,53434.004973840005 2024-09-27,05:32:33.000,271,10994818,13005,0,1727415152,13008.259489390002,53.27936841000337,53434.0608708 2024-09-27,05:32:34.000,271,10994943,12925,0,1727415153,13008.232544149992,53.328712319998886,53434.15869048 2024-09-27,05:32:35.000,271,10994881,13165,0,1727415154,13008.192126289992,53.392154490000394,53434.186638959996 2024-09-27,05:32:36.000,271,10994851,13125,0,1727415155,13008.239280460002,53.4555966600019,53434.26349728001 2024-09-27,05:32:37.000,271,10994845,12965,0,1727415156,13008.205598909997,53.50494057000469,53434.27747152 2024-09-27,05:32:38.000,271,10994892,13205,0,1727415157,13008.185389979997,53.54723535000085,53434.38227832001 2024-09-27,05:32:39.000,271,10994859,13085,0,1727415158,13008.178653670002,53.63887403999979,53434.459136640005 2024-09-27,05:32:40.000,271,10994935,13045,0,1727415159,13008.144972119997,53.63887403999979,53434.46612376 2024-09-27,05:32:41.000,271,10994883,13045,0,1727415160,13008.118026880002,53.70936534000066,53434.5150336 2024-09-27,05:32:42.000,271,10994884,12685,0,1727415161,13008.118026880002,53.730512729998736,53434.59887904001 2024-09-27,05:32:43.000,271,10994848,12885,0,1727415162,13008.091081639992,53.77280751000217,53434.70368584 2024-09-27,05:32:44.000,271,10994901,12805,0,1727415163,13008.043927469997,53.80805315999896,53434.73163432 2024-09-27,05:32:45.000,271,10994885,13245,0,1727415164,13008.023718539996,53.829200550004316,53434.83644112001 2024-09-27,05:32:46.000,271,10994883,12885,0,1727415165,13007.942882819996,53.88559358999919,53434.78753128001 2024-09-27,05:32:47.000,271,10994848,12645,0,1727415166,13007.909201269991,53.9137901100039,53434.85740248 2024-09-27,05:32:48.000,271,10994841,13125,0,1727415167,13007.882256029996,53.963134019999416,53434.92028656 2024-09-27,05:32:49.000,271,10994912,12765,0,1727415168,13007.848574479991,54.026576190000924,53434.98317064001 2024-09-27,05:32:50.000,271,10994881,12965,0,1727415169,13007.77447507,54.10411662000115,53435.08797744 2024-09-27,05:32:51.000,271,10994893,12805,0,1727415170,13007.75426614,54.09001836000243,53435.129900160005 2024-09-27,05:32:52.000,271,10994890,12845,0,1727415171,13007.75426614,54.1605096600033,53435.19977136001 2024-09-27,05:32:53.000,271,10994927,12965,0,1727415172,13007.75426614,54.195755310000095,53435.227719840004 2024-09-27,05:32:54.000,271,10994916,12725,0,1727415173,13007.680166729995,54.238050090003526,53435.32553952 2024-09-27,05:32:55.000,271,10994871,12925,0,1727415174,13007.60606731999,54.2591974800016,53435.36047512 2024-09-27,05:32:56.000,271,10994942,12725,0,1727415175,13007.56564945999,54.33673791000183,53435.465281920006 2024-09-27,05:32:57.000,271,10994857,13005,0,1727415176,13007.51175898,54.379032689997985,53435.52117888 2024-09-27,05:32:58.000,271,10994860,13085,0,1727415177,13007.437659569994,54.44247485999949,53435.62598568001 2024-09-27,05:32:59.000,271,10994872,13005,0,1727415178,13007.40397801999,54.463622250004846,53435.69585688 2024-09-27,05:33:00.000,271,10994854,13045,0,1727415179,13007.370296469999,54.52001528999972,53435.77271520001 2024-09-27,05:33:01.000,271,10994885,13005,0,1727415180,13007.282724439989,54.604604849999305,53435.7377796 2024-09-27,05:33:02.000,271,10994833,12765,0,1727415181,13007.195152409993,54.66804702000081,53435.919444720006 2024-09-27,05:33:03.000,271,10994864,12845,0,1727415182,13007.154734549993,54.7173909300036,53435.97534168 2024-09-27,05:33:04.000,271,10994901,13045,0,1727415183,13007.073898829993,54.80198049000319,53436.03123864 2024-09-27,05:33:05.000,271,10994813,12685,0,1727415184,13006.959381560002,54.837226139999984,53436.10809696001 2024-09-27,05:33:06.000,271,10994878,12805,0,1727415185,13006.885282149997,54.886570050002774,53436.12905832001 2024-09-27,05:33:07.000,271,10994884,12845,0,1727415186,13006.831391669992,54.95706135000364,53436.2618136 2024-09-27,05:33:08.000,271,10994884,13045,0,1727415187,13006.784237499996,54.99230700000044,53436.31072344 2024-09-27,05:33:09.000,271,10994887,12805,0,1727415188,13006.703401779996,55.048700040002586,53436.35963328 2024-09-27,05:33:10.000,271,10994853,12845,0,1727415189,13006.63603868,55.0980439499981,53436.46444008001 2024-09-27,05:33:11.000,271,10994892,12805,0,1727415190,13006.582148199996,55.16853524999897,53436.48540144 2024-09-27,05:33:12.000,271,10994860,12925,0,1727415191,13006.48783985999,55.246075679999194,53436.56225976001 2024-09-27,05:33:13.000,271,10994878,12765,0,1727415192,13006.440685689995,55.30246872000134,53436.618156720004 2024-09-27,05:33:14.000,271,10994928,13085,0,1727415193,13006.35311366,55.32361610999942,53436.757899120006 2024-09-27,05:33:15.000,271,10994904,13005,0,1727415194,13006.29248687,55.35181263000413,53436.76488624 2024-09-27,05:33:16.000,271,10994863,12925,0,1727415195,13006.18470590999,55.38705828000093,53436.83475744 2024-09-27,05:33:17.000,271,10994917,12925,0,1727415196,13006.164496979989,55.44345132000308,53436.91860288001 2024-09-27,05:33:18.000,271,10994891,12885,0,1727415197,13006.063452329989,55.52804088000266,53436.974499840006 2024-09-27,05:33:19.000,271,10994875,12805,0,1727415198,13005.969143989998,55.5562374000001,53437.023409680005 2024-09-27,05:33:20.000,271,10994874,12645,0,1727415199,13005.915253509993,55.59853218000353,53437.100268 2024-09-27,05:33:21.000,271,10994917,12885,0,1727415200,13005.841154100002,55.654925219998404,53437.19808768 2024-09-27,05:33:22.000,271,10994861,12885,0,1727415201,13005.746845759997,55.71131826000055,53437.274946 2024-09-27,05:33:23.000,271,10994907,12845,0,1727415202,13005.666010039997,55.753613040003984,53437.33084296001 2024-09-27,05:33:24.000,271,10994871,13045,0,1727415203,13005.578438010001,55.82410434000485,53437.36577856 2024-09-27,05:33:25.000,271,10994884,12845,0,1727415204,13005.497602290001,55.873448250000365,53437.51250808 2024-09-27,05:33:26.000,271,10994873,13085,0,1727415205,13005.41676657,55.93689042000187,53437.56840504001 2024-09-27,05:33:27.000,271,10994885,13085,0,1727415206,13005.34940346999,55.97918519999803,53437.63827624001 2024-09-27,05:33:28.000,271,10994880,12805,0,1727415207,13005.282040369995,56.03557824000018,53437.694173200005 2024-09-27,05:33:29.000,271,10994905,12805,0,1727415208,13005.221413579995,56.056725629998255,53437.79898 2024-09-27,05:33:30.000,271,10994885,12845,0,1727415209,13005.13384155,56.099020410001685,53437.84090272 2024-09-27,05:33:31.000,271,10994911,12805,0,1727415210,13005.079951069994,56.17656084000191,53437.92474816001 2024-09-27,05:33:32.000,271,10994916,12845,0,1727415211,13005.00585165999,56.2259047500047,53437.97365800001 2024-09-27,05:33:33.000,271,10994944,13085,0,1727415212,13004.958697489994,56.324592570003006,53438.05750344 2024-09-27,05:33:34.000,271,10994947,12765,0,1727415213,13004.891334389999,56.40213300000323,53438.12038752001 2024-09-27,05:33:35.000,271,10994891,12725,0,1727415214,13004.857652839994,56.4726243000041,53438.246155680004 2024-09-27,05:33:36.000,271,10994929,12765,0,1727415215,13004.850916529998,56.564262990003044,53438.33698824001 2024-09-27,05:33:37.000,271,10994912,12925,0,1727415216,13004.749871879998,56.65590168000199,53438.44878216 2024-09-27,05:33:38.000,271,10994918,12845,0,1727415217,13004.695981399993,56.7193438500035,53438.55358896001 2024-09-27,05:33:39.000,271,10994883,12565,0,1727415218,13004.662299850002,56.8180316700018,53438.57455032001 2024-09-27,05:33:40.000,271,10994892,13005,0,1727415219,13004.635354609993,56.923768619999464,53438.66538288 2024-09-27,05:33:41.000,271,10994893,12965,0,1727415220,13004.541046270002,57.04360383000312,53438.80512528 2024-09-27,05:33:42.000,271,10994859,12965,0,1727415221,13004.541046270002,57.1634390399995,53438.868009360005 2024-09-27,05:33:43.000,271,10994893,12925,0,1727415222,13004.473683169992,57.29032338000252,53438.97281616 2024-09-27,05:33:44.000,271,10994913,13005,0,1727415223,13004.487155789997,57.424256850004895,53439.00775176001 2024-09-27,05:33:45.000,271,10994884,12685,0,1727415224,13004.466946859997,57.558190319999994,53439.14050704 2024-09-27,05:33:46.000,271,10994898,12805,0,1727415225,13004.460210550002,57.69917292000173,53439.25928808 2024-09-27,05:33:47.000,271,10994918,13005,0,1727415226,13004.453474239992,57.84720465000282,53439.38505624 2024-09-27,05:33:48.000,271,10994869,12845,0,1727415227,13004.493892099992,57.967039859999204,53439.50383728 2024-09-27,05:33:49.000,271,10994840,12765,0,1727415228,13004.541046270002,58.129169849999016,53439.49685016 2024-09-27,05:33:50.000,271,10994880,12845,0,1727415229,13004.588200439997,58.27015245000075,53439.67152816 2024-09-27,05:33:51.000,271,10994913,12845,0,1727415230,13004.588200439997,58.38293852999777,53439.76236072 2024-09-27,05:33:52.000,271,10994879,12685,0,1727415231,13004.615145679993,58.48162635000335,53439.84620616001 2024-09-27,05:33:53.000,271,10994870,13085,0,1727415232,13004.662299850002,58.62260894999781,53440.04883264 2024-09-27,05:33:54.000,271,10994888,12965,0,1727415233,13004.655563539993,58.777689809998265,53440.09774248 2024-09-27,05:33:55.000,271,10994876,12925,0,1727415234,13004.689245089998,58.8834267600032,53440.23748488 2024-09-27,05:33:56.000,271,10994837,12805,0,1727415235,13004.716190329993,59.0314584900043,53440.328317440006 2024-09-27,05:33:57.000,271,10994876,12965,0,1727415236,13004.722926639988,59.172441089998756,53440.475046960004 2024-09-27,05:33:58.000,271,10994877,12765,0,1727415237,13004.709454019998,59.34162020999793,53440.5588924 2024-09-27,05:33:59.000,271,10994902,12765,0,1727415238,13004.736399259993,59.461455420001585,53440.64972496 2024-09-27,05:34:00.000,271,10994848,12805,0,1727415239,13004.776817119993,59.6235854100014,53440.81741584 2024-09-27,05:34:01.000,271,10994852,12765,0,1727415240,13004.817234979993,59.77866627000185,53440.95017112001 2024-09-27,05:34:02.000,271,10994880,13005,0,1727415241,13004.817234979993,59.88440321999951,53441.02702944 2024-09-27,05:34:03.000,271,10994869,13205,0,1727415242,13004.891334389999,60.07472973000404,53441.145810480004 2024-09-27,05:34:04.000,271,10994846,12685,0,1727415243,13004.96543379999,60.1804666800017,53441.27856576001 2024-09-27,05:34:05.000,271,10994976,12805,0,1727415244,13005.00585165999,60.34259667000151,53441.41132104 2024-09-27,05:34:06.000,271,10994857,12965,0,1727415245,13005.07321476,60.504726660001324,53441.48817936 2024-09-27,05:34:07.000,271,10994823,12765,0,1727415246,13005.18773202999,60.64570926000306,53441.68381872 2024-09-27,05:34:08.000,271,10994873,13005,0,1727415247,13005.25509513,60.786691860004794,53441.78862552001 2024-09-27,05:34:09.000,271,10994837,13045,0,1727415248,13005.29551299,60.913576200000534,53441.92836792001 2024-09-27,05:34:10.000,271,10994881,13085,0,1727415249,13005.35613978,61.06160793000163,53441.99823912001 2024-09-27,05:34:11.000,271,10994904,12805,0,1727415250,13005.39655764,61.22373792000144,53442.151955760004 2024-09-27,05:34:12.000,271,10994887,12925,0,1727415251,13005.443711809996,61.371769650002534,53442.24278832001 2024-09-27,05:34:13.000,271,10994871,12805,0,1727415252,13005.463920739996,61.533899640002346,53442.340608000006 2024-09-27,05:34:14.000,271,10994884,13045,0,1727415253,13005.517811220001,61.66783311000472,53442.43144056001 2024-09-27,05:34:15.000,271,10994883,13085,0,1727415254,13005.544756459996,61.717177020000236,53442.59913144001 2024-09-27,05:34:16.000,271,10994879,12885,0,1727415255,13005.571701699992,61.84406136000325,53442.71791248001 2024-09-27,05:34:17.000,271,10994896,13125,0,1727415256,13005.571701699992,61.98504395999771,53442.87162912 2024-09-27,05:34:18.000,271,10994855,12845,0,1727415257,13005.625592179997,62.10487917000137,53443.011371520006 2024-09-27,05:34:19.000,271,10994870,13125,0,1727415258,13005.652537419992,62.2811074199999,53443.03932 2024-09-27,05:34:20.000,271,10994880,12965,0,1727415259,13005.672746349992,62.407991760002915,53443.179062400006 2024-09-27,05:34:21.000,271,10994902,12765,0,1727415260,13005.753582069992,62.51372871000058,53443.31880480001 2024-09-27,05:34:22.000,271,10994894,13205,0,1727415261,13005.800736240002,62.640613050003594,53443.43059872 2024-09-27,05:34:23.000,271,10994863,12845,0,1727415262,13005.834417789993,62.774546519998694,53443.5284184 2024-09-27,05:34:24.000,271,10994862,12805,0,1727415263,13005.908517199998,62.936676509998506,53443.626238079996 2024-09-27,05:34:25.000,271,10994879,12685,0,1727415264,13005.975880299993,63.042413460003445,53443.76598048 2024-09-27,05:34:26.000,271,10994916,12925,0,1727415265,13006.049979709998,63.23978910000005,53443.85681304 2024-09-27,05:34:27.000,271,10994938,12685,0,1727415266,13006.22512376999,63.41601734999858,53443.98956832001 2024-09-27,05:34:28.000,271,10994897,12645,0,1727415267,13006.299223179994,63.60634386000311,53444.17123344 2024-09-27,05:34:29.000,271,10994889,12925,0,1727415268,13006.440685689995,63.817817759998434,53444.27604024001 2024-09-27,05:34:30.000,271,10994822,12885,0,1727415269,13006.57541189,64.00814427000296,53444.436744 2024-09-27,05:34:31.000,271,10994863,12925,0,1727415270,13006.790973809992,64.17732339000213,53444.51360232001 2024-09-27,05:34:32.000,271,10994910,13205,0,1727415271,13007.013272039992,64.36764989999938,53444.67430608 2024-09-27,05:34:33.000,271,10994917,13125,0,1727415272,13007.302933369989,64.62141857999814,53444.84898408001 2024-09-27,05:34:34.000,271,10994941,12605,0,1727415273,13007.58585838999,64.83289248000074,53444.953790880005 2024-09-27,05:34:35.000,271,10994869,12805,0,1727415274,13007.862047099996,65.1148576800042,53445.14244312001 2024-09-27,05:34:36.000,271,10994903,12925,0,1727415275,13008.165181049997,65.31223332000081,53445.33109536001 2024-09-27,05:34:37.000,271,10994929,12805,0,1727415276,13008.495260239994,65.53780548000213,53445.526734720006 2024-09-27,05:34:38.000,271,10994896,13045,0,1727415277,13008.75124002,65.79157416000089,53445.673464240004 2024-09-27,05:34:39.000,271,10994878,12965,0,1727415278,13008.97353825,65.99599893000413,53445.82718088 2024-09-27,05:34:40.000,271,10994925,12725,0,1727415279,13009.269935889992,66.20747282999946,53446.03679448 2024-09-27,05:34:41.000,271,10994890,13005,0,1727415280,13009.498970430002,66.41894673000206,53446.295317920005 2024-09-27,05:34:42.000,271,10994889,12885,0,1727415281,13009.714532349994,66.58107672000187,53446.44204744 2024-09-27,05:34:43.000,271,10994963,12885,0,1727415282,13009.957039509995,66.77140322999912,53446.69358376001 2024-09-27,05:34:44.000,271,10994883,12965,0,1727415283,13010.118710949995,66.92648408999958,53446.917171600006 2024-09-27,05:34:45.000,271,10994908,12765,0,1727415284,13010.307327629991,67.1027123399981,53447.182682160004 2024-09-27,05:34:46.000,271,10994922,12845,0,1727415285,13010.482471689997,67.28598972000327,53447.3363988 2024-09-27,05:34:47.000,271,10994933,13005,0,1727415286,13010.590252649992,67.38467754000158,53447.52505104 2024-09-27,05:34:48.000,271,10994886,12765,0,1727415287,13010.711506229993,67.49041448999924,53447.755626000006 2024-09-27,05:34:49.000,271,10994920,12725,0,1727415288,13010.826023499998,67.66664273999777,53448.0001752 2024-09-27,05:34:50.000,271,10994942,13125,0,1727415289,13010.900122909989,67.8076253399995,53448.14690472 2024-09-27,05:34:51.000,271,10994914,12885,0,1727415290,13010.960749699989,67.90631315999781,53448.3844668 2024-09-27,05:34:52.000,271,10994925,12805,0,1727415291,13011.007903869999,67.97680445999868,53448.55215768 2024-09-27,05:34:53.000,271,10994888,12965,0,1727415292,13011.115684829994,68.0684431500049,53448.7687584 2024-09-27,05:34:54.000,271,10994921,13045,0,1727415293,13011.12242113999,68.1671309700032,53448.99234624 2024-09-27,05:34:55.000,271,10994895,12765,0,1727415294,13011.16283899999,68.20237662,53449.076191680004 2024-09-27,05:34:56.000,271,10994880,13005,0,1727415295,13011.12915745,68.27286792000086,53449.25785680001 2024-09-27,05:34:57.000,271,10994897,13085,0,1727415296,13011.095475899994,68.30811356999766,53449.46048328 2024-09-27,05:34:58.000,271,10994856,12805,0,1727415297,13011.10894852,68.35745748000045,53449.6072128 2024-09-27,05:34:59.000,271,10994876,12805,0,1727415298,13011.10894852,68.39270313000452,53449.76092944001 2024-09-27,05:35:00.000,271,10994905,12765,0,1727415299,13011.12915745,68.39975226000388,53449.89368472 2024-09-27,05:35:01.000,271,10994880,13045,0,1727415300,13011.088739589999,68.42794878000132,53450.01945288 2024-09-27,05:35:02.000,271,10994886,12965,0,1727415301,13011.08200327999,68.4138505200026,53450.1661824 2024-09-27,05:35:03.000,271,10994900,12965,0,1727415302,13011.068530659999,68.4490961699994,53450.270989200006 2024-09-27,05:35:04.000,271,10994872,12765,0,1727415303,13011.007903869999,68.44204704000003,53450.438680080006 2024-09-27,05:35:05.000,271,10994894,12965,0,1727415304,13010.933804459994,68.4138505200026,53450.49457704 2024-09-27,05:35:06.000,271,10994869,13205,0,1727415305,13010.866441359998,68.42794878000132,53450.6203452 2024-09-27,05:35:07.000,271,10994897,13005,0,1727415306,13010.792341949993,68.40680139000324,53450.753100480004 2024-09-27,05:35:08.000,271,10994919,12965,0,1727415307,13010.677824680002,68.42794878000132,53450.84393304001 2024-09-27,05:35:09.000,271,10994921,12845,0,1727415308,13010.617197890002,68.45614529999875,53450.93476560001 2024-09-27,05:35:10.000,271,10994864,12965,0,1727415309,13010.516153240002,68.44204704000003,53450.99764968 2024-09-27,05:35:11.000,271,10994891,12965,0,1727415310,13010.435317520001,68.44204704000003,53451.10245648001 2024-09-27,05:35:12.000,271,10994922,13045,0,1727415311,13010.354481800001,68.42089965000196,53451.16534056 2024-09-27,05:35:13.000,271,10994943,12965,0,1727415312,13010.287118699991,68.4138505200026,53451.24219888 2024-09-27,05:35:14.000,271,10994909,13005,0,1727415313,13010.260173459996,68.42794878000132,53451.36796704001 2024-09-27,05:35:15.000,271,10994874,12965,0,1727415314,13010.20628297999,68.4772926900041,53451.4587996 2024-09-27,05:35:16.000,271,10994902,12925,0,1727415315,13010.138919879995,68.46319442999811,53451.47976096 2024-09-27,05:35:17.000,271,10994894,13165,0,1727415316,13010.118710949995,68.45614529999875,53451.57059352 2024-09-27,05:35:18.000,271,10994904,13085,0,1727415317,13010.07155678,68.42089965000196,53451.63347760001 2024-09-27,05:35:19.000,271,10994894,12925,0,1727415318,13010.05134785,68.43499791000067,53451.67540032 2024-09-27,05:35:20.000,271,10994861,13045,0,1727415319,13010.05134785,68.40680139000324,53451.75225864001 2024-09-27,05:35:21.000,271,10994944,12685,0,1727415320,13010.098502019995,68.43499791000067,53451.829116960005 2024-09-27,05:35:22.000,271,10994919,12925,0,1727415321,13010.13218357,68.4490961699994,53451.8081556 2024-09-27,05:35:23.000,271,10994927,12725,0,1727415322,13010.16586511999,68.48434182000346,53451.95488512 2024-09-27,05:35:24.000,271,10994876,12725,0,1727415323,13010.26690976999,68.48434182000346,53452.05969192001 2024-09-27,05:35:25.000,271,10994876,12605,0,1727415324,13010.401635969996,68.5125383400009,53452.15052448 2024-09-27,05:35:26.000,271,10994909,12925,0,1727415325,13010.522889549997,68.63237355000456,53452.22039568 2024-09-27,05:35:27.000,271,10994894,13005,0,1727415326,13010.623934199997,68.68171746000007,53452.30424112001 2024-09-27,05:35:28.000,271,10994837,13085,0,1727415327,13010.805814569998,68.76630701999966,53452.41603504 2024-09-27,05:35:29.000,271,10994931,12925,0,1727415328,13010.940540769989,68.80860180000309,53452.499880480005 2024-09-27,05:35:30.000,271,10994859,13005,0,1727415329,13011.10221220999,68.88614223000332,53452.62564864 2024-09-27,05:35:31.000,271,10994921,12925,0,1727415330,13011.236938409995,69.02007569999842,53452.77237816 2024-09-27,05:35:32.000,271,10994914,13125,0,1727415331,13011.297565199995,69.08351786999992,53452.85622360001 2024-09-27,05:35:33.000,271,10994891,12925,0,1727415332,13011.418818779995,69.16810742999951,53452.96801752 2024-09-27,05:35:34.000,271,10994892,12565,0,1727415333,13011.459236639996,69.2174513400023,53453.11474704001 2024-09-27,05:35:35.000,271,10994886,13125,0,1727415334,13011.53333605,69.2808935100038,53453.24750232 2024-09-27,05:35:36.000,271,10994900,12885,0,1727415335,13011.567017599991,69.33023741999932,53453.31038640001 2024-09-27,05:35:37.000,271,10994917,12965,0,1727415336,13011.607435459991,69.4148269799989,53453.54794848001 2024-09-27,05:35:38.000,271,10994885,12805,0,1727415337,13011.607435459991,69.47122002000106,53453.624806800006 2024-09-27,05:35:39.000,271,10994903,12725,0,1727415338,13011.607435459991,69.54876045000128,53453.73660072001 2024-09-27,05:35:40.000,271,10994943,12605,0,1727415339,13011.593962840001,69.61220262000279,53453.841407520005 2024-09-27,05:35:41.000,271,10994900,12845,0,1727415340,13011.634380700001,69.66859565999766,53453.939227200004 2024-09-27,05:35:42.000,271,10994889,12965,0,1727415341,13011.580490219996,69.68974305000302,53454.1139052 2024-09-27,05:35:43.000,271,10994888,13005,0,1727415342,13011.546808669991,69.74613608999789,53454.239673359996 2024-09-27,05:35:44.000,271,10994874,13005,0,1727415343,13011.540072359996,69.83072565000475,53454.30954456 2024-09-27,05:35:45.000,271,10994891,12925,0,1727415344,13011.479445569996,69.94351173000177,53454.40037712 2024-09-27,05:35:46.000,271,10994899,12725,0,1727415345,13011.418818779995,70.04219955000008,53454.54710664 2024-09-27,05:35:47.000,271,10994931,12685,0,1727415346,13011.31103782,70.16203476000373,53454.66588768 2024-09-27,05:35:48.000,271,10994913,12965,0,1727415347,13011.2302021,70.2325260600046,53454.75672024 2024-09-27,05:35:49.000,271,10994930,12805,0,1727415348,13011.10221220999,70.31711562000419,53454.84056568001 2024-09-27,05:35:50.000,271,10994946,12885,0,1727415349,13011.007903869999,70.40170518000377,53454.93838536001 2024-09-27,05:35:51.000,271,10994891,12765,0,1727415350,13010.879913979988,70.465147349998,53454.966333840006 2024-09-27,05:35:52.000,271,10994891,12605,0,1727415351,13010.826023499998,70.56383517000359,53455.12005048 2024-09-27,05:35:53.000,271,10994931,12605,0,1727415352,13010.677824680002,70.62022820999846,53455.134024720006 2024-09-27,05:35:54.000,271,10994898,12805,0,1727415353,13010.556571100002,70.68367037999997,53455.245818639996 2024-09-27,05:35:55.000,271,10994885,12765,0,1727415354,13010.468999069992,70.76825993999955,53455.27376712001 2024-09-27,05:35:56.000,271,10994951,12685,0,1727415355,13010.435317520001,70.90924254000129,53455.32267696001 2024-09-27,05:35:57.000,271,10994899,12845,0,1727415356,13010.354481800001,71.02202861999831,53455.37857392 2024-09-27,05:35:58.000,271,10994907,12765,0,1727415357,13010.287118699991,71.14891296000133,53455.4065224 2024-09-27,05:35:59.000,271,10994926,13285,0,1727415358,13010.287118699991,71.28989556000306,53455.469406480006 2024-09-27,05:36:00.000,271,10994939,12805,0,1727415359,13010.29385501,71.45202555000287,53455.567226160005 2024-09-27,05:36:01.000,271,10994891,12965,0,1727415360,13010.31406394,71.6634994499982,53455.567226160005 2024-09-27,05:36:02.000,271,10994913,12685,0,1727415361,13010.31406394,71.89612073999888,53455.60216176 2024-09-27,05:36:03.000,271,10994885,12845,0,1727415362,13010.347745489991,72.11464377000084,53455.62312312 2024-09-27,05:36:04.000,271,10994839,12805,0,1727415363,13010.354481800001,72.30497027999809,53455.74190416 2024-09-27,05:36:05.000,271,10994877,12885,0,1727415364,13010.401635969996,72.51644418000069,53455.790814 2024-09-27,05:36:06.000,271,10994888,12885,0,1727415365,13010.475735380001,72.73496721000265,53455.82574960001 2024-09-27,05:36:07.000,271,10994906,12925,0,1727415366,13010.556571100002,72.8900480700031,53455.83972384 2024-09-27,05:36:08.000,271,10994873,12965,0,1727415367,13010.603725269997,73.08742370999971,53455.916582159996 2024-09-27,05:36:09.000,271,10994884,12845,0,1727415368,13010.738451470002,73.29889761000231,53455.95850488 2024-09-27,05:36:10.000,271,10994952,12925,0,1727415369,13010.819287189988,73.50332237999828,53456.07728592 2024-09-27,05:36:11.000,271,10994909,13005,0,1727415370,13010.994431249994,73.70069802000216,53456.20305408 2024-09-27,05:36:12.000,271,10994898,13405,0,1727415371,13011.10894852,73.89102452999941,53456.23100256001 2024-09-27,05:36:13.000,271,10994878,13125,0,1727415372,13011.277356269995,74.07430191000458,53456.27991240001 2024-09-27,05:36:14.000,271,10994889,12925,0,1727415373,13011.439027709996,74.25053016000311,53456.37074496 2024-09-27,05:36:15.000,271,10994913,12965,0,1727415374,13011.607435459991,74.433807540001,53456.524461600005 2024-09-27,05:36:16.000,271,10994894,12805,0,1727415375,13011.742161659997,74.62413404999825,53456.58035856 2024-09-27,05:36:17.000,271,10994878,12845,0,1727415376,13011.897096790002,74.7792149099987,53456.72010096 2024-09-27,05:36:18.000,271,10994871,12845,0,1727415377,13012.112658709993,74.97659055000258,53456.75503656 2024-09-27,05:36:19.000,271,10994918,12605,0,1727415378,13012.287802769999,75.1387205400024,53456.90176608001 2024-09-27,05:36:20.000,271,10994937,12965,0,1727415379,13012.44947421,75.336096179999,53456.99259864 2024-09-27,05:36:21.000,271,10994886,13205,0,1727415380,13012.64482719999,75.49822616999882,53457.09740544001 2024-09-27,05:36:22.000,271,10994916,12885,0,1727415381,13012.833443880001,75.68855268000334,53457.23016072 2024-09-27,05:36:23.000,271,10994900,13005,0,1727415382,13012.981642699997,75.82248614999844,53457.314006160006 2024-09-27,05:36:24.000,271,10994851,12965,0,1727415383,13013.156786760002,76.02691092000168,53457.48868416 2024-09-27,05:36:25.000,271,10994881,12645,0,1727415384,13013.325194509998,76.22428655999829,53457.530606880006 2024-09-27,05:36:26.000,271,10994957,12725,0,1727415385,13013.446448089999,76.39346568000474,53457.712272 2024-09-27,05:36:27.000,271,10994888,13005,0,1727415386,13013.534020119994,76.5978904500007,53457.75419472 2024-09-27,05:36:28.000,271,10994910,12925,0,1727415387,13013.66201000999,76.75297131000116,53457.94284696 2024-09-27,05:36:29.000,271,10994900,12605,0,1727415388,13013.81020883,76.92215043000033,53458.05464088001 2024-09-27,05:36:30.000,271,10994905,12925,0,1727415389,13013.93146241,77.07723129000078,53458.131499200004 2024-09-27,05:36:31.000,271,10994882,13085,0,1727415390,13014.086397539992,77.27460693000467,53458.27822872 2024-09-27,05:36:32.000,271,10994877,12805,0,1727415391,13014.207651119992,77.36624562000361,53458.39002264001 2024-09-27,05:36:33.000,271,10994863,12645,0,1727415392,13014.355849940002,77.50722821999807,53458.4459196 2024-09-27,05:36:34.000,271,10994898,12965,0,1727415393,13014.463630899998,77.64116169000044,53458.57168776 2024-09-27,05:36:35.000,271,10994899,12885,0,1727415394,13014.584884479998,77.81034080999962,53458.655533200006 2024-09-27,05:36:36.000,271,10994926,13045,0,1727415395,13014.69940174999,77.93017602000327,53458.78828848 2024-09-27,05:36:37.000,271,10994904,12685,0,1727415396,13014.773501159994,78.07115861999773,53458.851172560004 2024-09-27,05:36:38.000,271,10994882,12845,0,1727415397,13014.88128211999,78.24738687000354,53458.91405664001 2024-09-27,05:36:39.000,271,10994887,12965,0,1727415398,13015.02274462999,78.30377990999841,53459.018863440004 2024-09-27,05:36:40.000,271,10994947,13165,0,1727415399,13015.197888689996,78.44476251000015,53459.06078616001 2024-09-27,05:36:41.000,271,10994898,12805,0,1727415400,13015.319142269997,78.58574511000188,53459.15161872001 2024-09-27,05:36:42.000,271,10994840,12885,0,1727415401,13015.487550019992,78.74787510000169,53459.2145028 2024-09-27,05:36:43.000,271,10994898,13005,0,1727415402,13015.669430389993,78.9100050900015,53459.27039976 2024-09-27,05:36:44.000,271,10994863,13005,0,1727415403,13015.797420279989,79.04393856000388,53459.29136112 2024-09-27,05:36:45.000,271,10994887,12805,0,1727415404,13015.95909171999,79.22016681000241,53459.41712928001 2024-09-27,05:36:46.000,271,10994901,13005,0,1727415405,13016.093817919995,79.34000201999879,53459.3891808 2024-09-27,05:36:47.000,271,10994877,12925,0,1727415406,13016.26896198,79.52327940000396,53459.51494896001 2024-09-27,05:36:48.000,271,10994965,13005,0,1727415407,13016.403688179991,79.64311461000034,53459.56385880001 2024-09-27,05:36:49.000,271,10994881,13125,0,1727415408,13016.558623309997,79.78409721000207,53459.64770424 2024-09-27,05:36:50.000,271,10994877,12645,0,1727415409,13016.774185230002,79.88278503000038,53459.7385368 2024-09-27,05:36:51.000,271,10994872,12965,0,1727415410,13016.915647739988,80.03081676000147,53459.75251104001 2024-09-27,05:36:52.000,271,10994881,12885,0,1727415411,13017.164891209999,80.13655370999913,53459.7734724 2024-09-27,05:36:53.000,271,10994821,12885,0,1727415412,13017.29961740999,80.22114326999872,53459.80142088001 2024-09-27,05:36:54.000,271,10994936,12805,0,1727415413,13017.44107991999,80.34802761000174,53459.94815040001 2024-09-27,05:36:55.000,271,10994923,13005,0,1727415414,13017.575806119996,80.44671543000004,53459.983086 2024-09-27,05:36:56.000,271,10994864,12805,0,1727415415,13017.737477559996,80.43966630000068,53459.983086 2024-09-27,05:36:57.000,271,10994878,12925,0,1727415416,13017.858731139997,80.49605934000283,53460.01103448 2024-09-27,05:36:58.000,271,10994888,12805,0,1727415417,13017.973248410002,80.55950151000434,53460.10885416 2024-09-27,05:36:59.000,271,10994916,13125,0,1727415418,13018.081029369998,80.5665506400037,53460.094879920005 2024-09-27,05:37:00.000,271,10994897,12845,0,1727415419,13018.114710919988,80.61589454999921,53460.11584128001 2024-09-27,05:37:01.000,271,10994889,13125,0,1727415420,13018.188810329993,80.6017962900005,53460.10885416 2024-09-27,05:37:02.000,271,10994903,13005,0,1727415421,13018.242700809998,80.58769803000177,53460.1228284 2024-09-27,05:37:03.000,271,10994919,12885,0,1727415422,13018.283118669999,80.5524523799977,53460.15077688 2024-09-27,05:37:04.000,271,10994858,12605,0,1727415423,13018.39763593999,80.53835411999898,53460.15077688 2024-09-27,05:37:05.000,271,10994903,12765,0,1727415424,13018.46499904,80.53835411999898,53460.1228284 2024-09-27,05:37:06.000,271,10994920,12285,0,1727415425,13018.52562583,80.51720673000091,53460.17173824 2024-09-27,05:37:07.000,271,10994916,13125,0,1727415426,13018.552571069995,80.42556804000196,53460.18571248001 2024-09-27,05:37:08.000,271,10994894,12885,0,1727415427,13018.592988929995,80.36917499999981,53460.15077688 2024-09-27,05:37:09.000,271,10994888,12765,0,1727415428,13018.64014309999,80.28458544000023,53460.094879920005 2024-09-27,05:37:10.000,271,10994894,12845,0,1727415429,13018.64687941,80.19294675000128,53460.094879920005 2024-09-27,05:37:11.000,271,10994911,13045,0,1727415430,13018.64687941,80.10130806000234,53460.06693144001 2024-09-27,05:37:12.000,271,10994857,12765,0,1727415431,13018.653615719995,80.03786589000083,53460.01103448 2024-09-27,05:37:13.000,271,10994889,12925,0,1727415432,13018.64687941,79.94622720000189,53460.025008720004 2024-09-27,05:37:14.000,271,10994904,12965,0,1727415433,13018.60646155,79.79114634000143,53460.00404736 2024-09-27,05:37:15.000,271,10994911,12845,0,1727415434,13018.60646155,79.67131112999778,53459.93417616 2024-09-27,05:37:16.000,271,10994910,12805,0,1727415435,13018.633406789995,79.58672156999819,53459.87129208001 2024-09-27,05:37:17.000,271,10994904,12965,0,1727415436,13018.64687941,79.48098462000053,53459.78744664 2024-09-27,05:37:18.000,271,10994845,13005,0,1727415437,13018.62667048,79.42459157999838,53459.73154968001 2024-09-27,05:37:19.000,271,10994882,12765,0,1727415438,13018.62667048,79.29770724000264,53459.72456256 2024-09-27,05:37:20.000,271,10994878,12645,0,1727415439,13018.64687941,79.24836332999985,53459.61276864001 2024-09-27,05:37:21.000,271,10994910,13005,0,1727415440,13018.66035202999,79.21311768000305,53459.542897440006 2024-09-27,05:37:22.000,271,10994874,12685,0,1727415441,13018.64687941,79.14262638000218,53459.521936080004 2024-09-27,05:37:23.000,271,10994825,12925,0,1727415442,13018.633406789995,79.14262638000218,53459.459052 2024-09-27,05:37:24.000,271,10994884,13005,0,1727415443,13018.653615719995,79.07918421000068,53459.33328384 2024-09-27,05:37:25.000,271,10994889,12845,0,1727415444,13018.66708834,79.07213508000132,53459.27039976 2024-09-27,05:37:26.000,271,10994904,13085,0,1727415445,13018.64687941,79.03688943000452,53459.20052856001 2024-09-27,05:37:27.000,271,10994884,12965,0,1727415446,13018.694033579995,78.98754552000173,53459.10969600001 2024-09-27,05:37:28.000,271,10994900,12685,0,1727415447,13018.714242509996,78.9452507399983,53459.04681192 2024-09-27,05:37:29.000,271,10994896,12645,0,1727415448,13018.72771513,78.95229986999766,53458.990914960006 2024-09-27,05:37:30.000,271,10994906,12885,0,1727415449,13018.774869299996,78.93820160999894,53458.89309528001 2024-09-27,05:37:31.000,271,10994880,13205,0,1727415450,13018.78834192,78.89590683000279,53458.802262720004 2024-09-27,05:37:32.000,271,10994913,13125,0,1727415451,13018.822023469991,78.85361204999936,53458.73937864 2024-09-27,05:37:33.000,271,10994883,12965,0,1727415452,13018.875913949996,78.83951379000064,53458.67649456001 2024-09-27,05:37:34.000,271,10994896,12765,0,1727415453,13018.896122879996,78.80426814000384,53458.55771352001 2024-09-27,05:37:35.000,271,10994901,12805,0,1727415454,13018.916331809996,78.75492423000105,53458.48085520001 2024-09-27,05:37:36.000,271,10994927,12845,0,1727415455,13018.936540739996,78.78312074999849,53458.43194536 2024-09-27,05:37:37.000,271,10994890,12925,0,1727415456,13018.950013360001,78.75492423000105,53458.348099920004 2024-09-27,05:37:38.000,271,10994881,13045,0,1727415457,13018.990431220001,78.7126294500049,53458.24329312001 2024-09-27,05:37:39.000,271,10994895,12965,0,1727415458,13019.010640150002,78.7126294500049,53458.18739616 2024-09-27,05:37:40.000,271,10994933,12925,0,1727415459,13019.024112769992,78.69148205999954,53458.11752496 2024-09-27,05:37:41.000,271,10994829,12965,0,1727415460,13019.057794319997,78.70558031999826,53458.05464088001 2024-09-27,05:37:42.000,271,10994863,12885,0,1727415461,13019.071266940002,78.71967858000426,53458.02669240001 2024-09-27,05:37:43.000,271,10994897,12845,0,1727415462,13019.071266940002,78.71967858000426,53457.94284696 2024-09-27,05:37:44.000,271,10994885,12925,0,1727415463,13019.057794319997,78.7126294500049,53457.93585984001 2024-09-27,05:37:45.000,271,10994883,13005,0,1727415464,13019.051058010002,78.70558031999826,53457.817078800006 2024-09-27,05:37:46.000,271,10994917,12925,0,1727415465,13019.071266940002,78.69148205999954,53457.76816896001 2024-09-27,05:37:47.000,271,10994926,12965,0,1727415466,13019.064530629992,78.74787510000169,53457.698297760006 2024-09-27,05:37:48.000,271,10994866,12965,0,1727415467,13019.071266940002,78.76197336000041,53457.579516720005 2024-09-27,05:37:49.000,271,10994854,13125,0,1727415468,13019.044321699992,78.76902248999977,53457.55855536 2024-09-27,05:37:50.000,271,10994914,12765,0,1727415469,13019.024112769992,78.79016987999785,53457.52361976001 2024-09-27,05:37:51.000,271,10994899,12765,0,1727415470,13018.983694909992,78.76902248999977,53457.41881296 2024-09-27,05:37:52.000,271,10994903,13085,0,1727415471,13018.976958599997,78.74082597000233,53457.362916000005 2024-09-27,05:37:53.000,271,10994870,13005,0,1727415472,13018.916331809996,78.78312074999849,53457.30003192 2024-09-27,05:37:54.000,271,10994825,13125,0,1727415473,13018.896122879996,78.79016987999785,53457.28605768001 2024-09-27,05:37:55.000,271,10994901,13205,0,1727415474,13018.82875978,78.83951379000064,53457.146315280006 2024-09-27,05:37:56.000,271,10994908,12885,0,1727415475,13018.801814539991,78.80426814000384,53457.13932816001 2024-09-27,05:37:57.000,271,10994866,12885,0,1727415476,13018.70076988999,78.82541553000192,53457.13932816001 2024-09-27,05:37:58.000,271,10994885,12885,0,1727415477,13018.60646155,78.79721901000448,53457.03452136 2024-09-27,05:37:59.000,271,10994900,12965,0,1727415478,13018.5054169,78.8113172700032,53456.92971456001 2024-09-27,05:38:00.000,271,10994889,12765,0,1727415479,13018.41784486999,78.77607161999913,53456.84586912 2024-09-27,05:38:01.000,271,10994879,12925,0,1727415480,13018.296591289989,78.83246466000128,53456.72708808 2024-09-27,05:38:02.000,271,10994897,12845,0,1727415481,13018.087765679993,78.78312074999849,53456.65721688 2024-09-27,05:38:03.000,271,10994898,13125,0,1727415482,13017.966512099993,78.82541553000192,53456.56638432001 2024-09-27,05:38:04.000,271,10994869,13045,0,1727415483,13017.757686489997,78.81836640000256,53456.42664192001 2024-09-27,05:38:05.000,271,10994854,12685,0,1727415484,13017.676850769996,78.79721901000448,53456.314848 2024-09-27,05:38:06.000,271,10994961,12925,0,1727415485,13017.48149777999,78.78312074999849,53456.23100256001 2024-09-27,05:38:07.000,271,10994930,12805,0,1727415486,13017.28614479,78.79016987999785,53456.12619576 2024-09-27,05:38:08.000,271,10994856,12885,0,1727415487,13017.090791799994,78.77607161999913,53455.972479120006 2024-09-27,05:38:09.000,271,10994863,12805,0,1727415488,13016.935856669988,78.76197336000041,53455.8606852 2024-09-27,05:38:10.000,271,10994847,12965,0,1727415489,13016.727031059992,78.72672771000362,53455.7209428 2024-09-27,05:38:11.000,271,10994905,12885,0,1727415490,13016.551887000001,78.71967858000426,53455.60914888001 2024-09-27,05:38:12.000,271,10994884,12925,0,1727415491,13016.32958877,78.70558031999826,53455.42748376 2024-09-27,05:38:13.000,271,10994924,12925,0,1727415492,13016.16791733,78.70558031999826,53455.29472848001 2024-09-27,05:38:14.000,271,10994844,13045,0,1727415493,13015.97930064999,78.67033467000147,53455.1969088 2024-09-27,05:38:15.000,271,10994849,13005,0,1727415494,13015.777211349989,78.62803988999804,53455.00825656001 2024-09-27,05:38:16.000,271,10994903,12725,0,1727415495,13015.595330980002,78.63508902000467,53454.90344976 2024-09-27,05:38:17.000,271,10994886,13045,0,1727415496,13015.440395849997,78.63508902000467,53454.67287480001 2024-09-27,05:38:18.000,271,10994930,12885,0,1727415497,13015.339351199997,78.66328554000211,53454.48422256001 2024-09-27,05:38:19.000,271,10994911,12925,0,1727415498,13015.137261899996,78.63508902000467,53454.30954456 2024-09-27,05:38:20.000,271,10994851,12965,0,1727415499,13014.98906308,78.64213815000403,53454.176789280005 2024-09-27,05:38:21.000,271,10994900,12925,0,1727415500,13014.793710089994,78.63508902000467,53453.99512416 2024-09-27,05:38:22.000,271,10994933,12925,0,1727415501,13014.658983889989,78.60689249999996,53453.87634312 2024-09-27,05:38:23.000,271,10994893,12925,0,1727415502,13014.537730309989,78.61394162999932,53453.66672952001 2024-09-27,05:38:24.000,271,10994942,12925,0,1727415503,13014.376058870002,78.62803988999804,53453.47807728001 2024-09-27,05:38:25.000,271,10994867,12885,0,1727415504,13014.248068979992,78.59279424000124,53453.31737352 2024-09-27,05:38:26.000,271,10994864,12965,0,1727415505,13014.120079089997,78.57164685000316,53453.11474704001 2024-09-27,05:38:27.000,271,10994907,13245,0,1727415506,13013.992089200001,78.54345032999845,53452.98897888 2024-09-27,05:38:28.000,271,10994892,12925,0,1727415507,13013.82368144999,78.52935206999973,53452.81430088 2024-09-27,05:38:29.000,271,10994917,13205,0,1727415508,13013.68895525,78.48705729000358,53452.61167440001 2024-09-27,05:38:30.000,271,10994841,12725,0,1727415509,13013.56096535999,78.45886076999886,53452.450970640006 2024-09-27,05:38:31.000,271,10994899,13085,0,1727415510,13013.446448089999,78.40246773000399,53452.213408560005 2024-09-27,05:38:32.000,271,10994908,12885,0,1727415511,13013.291512959993,78.38132033999864,53452.03174344 2024-09-27,05:38:33.000,271,10994929,12885,0,1727415512,13013.136577830002,78.33197643000312,53451.86405256 2024-09-27,05:38:34.000,271,10994916,12925,0,1727415513,13012.995115320002,78.29673077999905,53451.61950336 2024-09-27,05:38:35.000,271,10994870,12925,0,1727415514,13012.914279600001,78.24033774000418,53451.423864000004 2024-09-27,05:38:36.000,271,10994910,12925,0,1727415515,13012.759344469996,78.12050253000052,53451.277134480006 2024-09-27,05:38:37.000,271,10994914,12885,0,1727415516,13012.63135458,78.09935514000244,53451.06053376001 2024-09-27,05:38:38.000,271,10994888,13005,0,1727415517,13012.496628379995,78.00066732000414,53450.822971680005 2024-09-27,05:38:39.000,271,10994859,12925,0,1727415518,13012.355165869994,77.98656905999815,53450.59239672 2024-09-27,05:38:40.000,271,10994908,12805,0,1727415519,13012.213703359994,77.88083211000048,53450.38278312001 2024-09-27,05:38:41.000,271,10994858,12645,0,1727415520,13012.078977159988,77.83853733000433,53450.19413088001 2024-09-27,05:38:42.000,271,10994886,13085,0,1727415521,13011.924042029998,77.72575125000003,53450.01945288 2024-09-27,05:38:43.000,271,10994936,13205,0,1727415522,13011.802788449997,77.6482108199998,53449.77490368 2024-09-27,05:38:44.000,271,10994861,12885,0,1727415523,13011.701743799997,77.59181777999765,53449.56529008 2024-09-27,05:38:45.000,271,10994855,12965,0,1727415524,13011.593962840001,77.50722821999807,53449.39061208 2024-09-27,05:38:46.000,271,10994918,12845,0,1727415525,13011.49291819,77.42263865999848,53449.17401136 2024-09-27,05:38:47.000,271,10994893,12965,0,1727415526,13011.378400919995,77.35919649000425,53448.98535912 2024-09-27,05:38:48.000,271,10994905,12885,0,1727415527,13011.27061996,77.24641040999995,53448.67093872 2024-09-27,05:38:49.000,271,10994883,13085,0,1727415528,13011.135893759994,77.1900173699978,53448.49626072001 2024-09-27,05:38:50.000,271,10994877,12925,0,1727415529,13011.028112799999,77.14772259000165,53448.26568576 2024-09-27,05:38:51.000,271,10994855,12885,0,1727415530,13010.913595529993,77.08428042000014,53448.11196912001 2024-09-27,05:38:52.000,271,10994888,13005,0,1727415531,13010.799078259988,76.98559260000184,53447.8604328 2024-09-27,05:38:53.000,271,10994876,13085,0,1727415532,13010.657615750002,76.89395391000289,53447.59492224 2024-09-27,05:38:54.000,271,10994887,12965,0,1727415533,13010.549834789992,76.75297131000116,53447.39229576001 2024-09-27,05:38:55.000,271,10994858,12805,0,1727415534,13010.489207999992,76.67543088000093,53447.203643520006 2024-09-27,05:38:56.000,271,10994878,12885,0,1727415535,13010.401635969996,76.54854653999791,53446.966081440005 2024-09-27,05:38:57.000,271,10994915,12765,0,1727415536,13010.320800249996,76.48510437000368,53446.728519360004 2024-09-27,05:38:58.000,271,10994874,12885,0,1727415537,13010.239964529996,76.37231828999938,53446.52589288001 2024-09-27,05:38:59.000,271,10994846,12765,0,1727415538,13010.13218357,76.27363047000108,53446.344227760004 2024-09-27,05:39:00.000,271,10994904,12845,0,1727415539,13010.04461153999,76.1537952600047,53446.10666568 2024-09-27,05:39:01.000,271,10994906,12805,0,1727415540,13009.94356688999,76.07625483000447,53445.92500056 2024-09-27,05:39:02.000,271,10994896,12965,0,1727415541,13009.869467479999,75.9775670099989,53445.694425600006 2024-09-27,05:39:03.000,271,10994899,12925,0,1727415542,13009.795368069994,75.85068267000315,53445.51974760001 2024-09-27,05:39:04.000,271,10994902,13005,0,1727415543,13009.741477589989,75.75904398000421,53445.29615976 2024-09-27,05:39:05.000,271,10994909,13125,0,1727415544,13009.653905559993,75.67445442000462,53445.1005204 2024-09-27,05:39:06.000,271,10994860,12925,0,1727415545,13009.633696629993,75.5969139900044,53444.91885528 2024-09-27,05:39:07.000,271,10994932,13045,0,1727415546,13009.566333529998,75.4841279100001,53444.75815152001 2024-09-27,05:39:08.000,271,10994925,13005,0,1727415547,13009.512443049993,75.42068573999859,53444.5764864 2024-09-27,05:39:09.000,271,10994814,12685,0,1727415548,13009.411398399992,75.32199792000029,53444.331937200004 2024-09-27,05:39:10.000,271,10994883,12685,0,1727415549,13009.364244229997,75.23035923000134,53444.115336480005 2024-09-27,05:39:11.000,271,10994884,13085,0,1727415550,13009.276672200001,75.15281880000111,53443.93367136 2024-09-27,05:39:12.000,271,10994854,12725,0,1727415551,13009.182363859996,75.08232750000025,53443.738032 2024-09-27,05:39:13.000,271,10994881,12765,0,1727415552,13009.141945999996,74.99773794000066,53443.514444160006 2024-09-27,05:39:14.000,271,10994889,12765,0,1727415553,13009.061110279996,74.96249229000387,53443.33277904 2024-09-27,05:39:15.000,271,10994912,12845,0,1727415554,13009.02742872999,74.87790273000428,53443.15111392001 2024-09-27,05:39:16.000,271,10994876,12605,0,1727415555,13008.96680193999,74.7792149099987,53443.01835864 2024-09-27,05:39:17.000,271,10994897,13205,0,1727415556,13008.90617514999,74.72987100000319,53442.75284808 2024-09-27,05:39:18.000,271,10994876,12845,0,1727415557,13008.838812049995,74.65937970000232,53442.61310568 2024-09-27,05:39:19.000,271,10994880,12685,0,1727415558,13008.77144895,74.58888840000145,53442.41746632 2024-09-27,05:39:20.000,271,10994864,13125,0,1727415559,13008.71082216,74.53954448999866,53442.27772392 2024-09-27,05:39:21.000,271,10994918,12965,0,1727415560,13008.66366798999,74.47610232000443,53442.09605880001 2024-09-27,05:39:22.000,271,10994924,13205,0,1727415561,13008.569359649999,74.39151276000484,53441.935355040005 2024-09-27,05:39:23.000,271,10994956,12805,0,1727415562,13008.475051309993,74.31397233000462,53441.78862552001 2024-09-27,05:39:24.000,271,10994881,13045,0,1727415563,13008.427897139998,74.26462842000183,53441.599973280005 2024-09-27,05:39:25.000,271,10994877,12805,0,1727415564,13008.380742969988,74.18003886000224,53441.39035968 2024-09-27,05:39:26.000,271,10994922,13125,0,1727415565,13008.387479279998,74.13774407999881,53441.25061728 2024-09-27,05:39:27.000,271,10994880,12805,0,1727415566,13008.353797729993,74.10249843000202,53441.07593928 2024-09-27,05:39:28.000,271,10994919,12725,0,1727415567,13008.333588799993,74.06725277999794,53440.98510672 2024-09-27,05:39:29.000,271,10994937,12845,0,1727415568,13008.340325110003,74.01085974000307,53440.81741584 2024-09-27,05:39:30.000,271,10994918,12925,0,1727415569,13008.360534039988,73.95446670000092,53440.642737840004 2024-09-27,05:39:31.000,271,10994906,12885,0,1727415570,13008.421160829988,73.92627018000348,53440.51696968001 2024-09-27,05:39:32.000,271,10994950,12965,0,1727415571,13008.400951899988,73.91217192000477,53440.33530456 2024-09-27,05:39:33.000,271,10994935,12765,0,1727415572,13008.475051309993,73.86987714000134,53440.1746008 2024-09-27,05:39:34.000,271,10994905,12605,0,1727415573,13008.508732859998,73.8769262700007,53440.041845520005 2024-09-27,05:39:35.000,271,10994865,12645,0,1727415574,13008.616513819994,73.84872975000326,53439.89511600001 2024-09-27,05:39:36.000,271,10994902,12845,0,1727415575,13008.670404299999,73.8769262700007,53439.76236072 2024-09-27,05:39:37.000,271,10994899,12925,0,1727415576,13008.71082216,73.86987714000134,53439.720438 2024-09-27,05:39:38.000,271,10994934,12845,0,1727415577,13008.78492156999,73.89807365999877,53439.56672136 2024-09-27,05:39:39.000,271,10994881,13005,0,1727415578,13008.859020979995,73.91217192000477,53439.440953200006 2024-09-27,05:39:40.000,271,10994877,12965,0,1727415579,13008.93312039,73.95446670000092,53439.322172160006 2024-09-27,05:39:41.000,271,10994895,13005,0,1727415580,13009.03416504,73.99676148000435,53439.25928808 2024-09-27,05:39:42.000,271,10994860,12885,0,1727415581,13009.067846589991,74.03200713000115,53439.14749416001 2024-09-27,05:39:43.000,271,10994880,13085,0,1727415582,13009.148682309991,74.06725277999794,53439.04967448 2024-09-27,05:39:44.000,271,10994881,13085,0,1727415583,13009.236254340001,74.14479320999817,53438.92390632 2024-09-27,05:39:45.000,271,10994869,12805,0,1727415584,13009.323826369997,74.17298973000288,53438.8819836 2024-09-27,05:39:46.000,271,10994898,12885,0,1727415585,13009.364244229997,74.2223336399984,53438.798138160004 2024-09-27,05:39:47.000,271,10994868,13125,0,1727415586,13009.445079949997,74.29987406999862,53438.71429272 2024-09-27,05:39:48.000,271,10994917,12885,0,1727415587,13009.505706739998,74.41970928000228,53438.67237000001 2024-09-27,05:39:49.000,271,10994873,12885,0,1727415588,13009.586542459998,74.46200405999843,53438.60948592 2024-09-27,05:39:50.000,271,10994851,12525,0,1727415589,13009.653905559993,74.52544622999994,53438.50467912001 2024-09-27,05:39:51.000,271,10994920,12765,0,1727415590,13009.694323419993,74.63118318000488,53438.434807920006 2024-09-27,05:39:52.000,271,10994909,12885,0,1727415591,13009.775159139994,74.71577274000447,53438.33000112 2024-09-27,05:39:53.000,271,10994851,12965,0,1727415592,13009.90314902999,74.7933131700047,53438.34397536 2024-09-27,05:39:54.000,271,10994904,13005,0,1727415593,13009.977248439995,74.87085359999764,53438.267117040006 2024-09-27,05:39:55.000,271,10994937,12925,0,1727415594,13010.11197464,74.97659055000258,53438.17628448 2024-09-27,05:39:56.000,271,10994896,12805,0,1727415595,13010.219755599996,75.06118011000217,53438.21122008 2024-09-27,05:39:57.000,271,10994896,12605,0,1727415596,13010.367954419991,75.16691705999983,53438.127374640004 2024-09-27,05:39:58.000,271,10994901,12845,0,1727415597,13010.529625859992,75.25150661999942,53438.07147768001 2024-09-27,05:39:59.000,271,10994937,12925,0,1727415598,13010.650879439992,75.35724357000436,53438.03654208 2024-09-27,05:40:00.000,271,10994911,12925,0,1727415599,13010.772133019993,75.41363660999923,53437.99461936 2024-09-27,05:40:01.000,271,10994950,12965,0,1727415600,13010.954013389994,75.50527529999817,53437.959683760004 2024-09-27,05:40:02.000,271,10994919,13045,0,1727415601,13011.12242113999,75.5828157299984,53437.9387224 2024-09-27,05:40:03.000,271,10994900,13005,0,1727415602,13011.277356269995,75.66740528999799,53437.88282544001 2024-09-27,05:40:04.000,271,10994898,12925,0,1727415603,13011.459236639996,75.75199485000485,53437.84090272 2024-09-27,05:40:05.000,271,10994914,12765,0,1727415604,13011.593962840001,75.80838788999972,53437.81994136 2024-09-27,05:40:06.000,271,10994848,12885,0,1727415605,13011.816261070002,75.86478093000187,53437.79898 2024-09-27,05:40:07.000,271,10994889,13005,0,1727415606,13012.031822989993,75.96346875000017,53437.85487696001 2024-09-27,05:40:08.000,271,10994914,13045,0,1727415607,13012.254121219994,76.02691092000168,53437.83391560001 2024-09-27,05:40:09.000,271,10994913,12965,0,1727415608,13012.436001589995,76.06920569999784,53437.791992880004 2024-09-27,05:40:10.000,271,10994914,12925,0,1727415609,13012.678508749996,76.09740222000255,53437.764044400006 2024-09-27,05:40:11.000,271,10994873,13125,0,1727415610,13012.880598049996,76.1537952600047,53437.75007016 2024-09-27,05:40:12.000,271,10994927,12765,0,1727415611,13013.183731999998,76.23133568999765,53437.791992880004 2024-09-27,05:40:13.000,271,10994868,13045,0,1727415612,13013.50033856999,76.27363047000108,53437.83391560001 2024-09-27,05:40:14.000,271,10994927,13285,0,1727415613,13013.72937311,76.34412177000195,53437.84090272 2024-09-27,05:40:15.000,271,10994860,13045,0,1727415614,13014.093133850001,76.40756394000346,53437.812954240006 2024-09-27,05:40:16.000,271,10994933,12605,0,1727415615,13014.416476730003,76.43576046000089,53437.82692848 2024-09-27,05:40:17.000,271,10994924,12965,0,1727415616,13014.753292229994,76.4992026300024,53437.89679968 2024-09-27,05:40:18.000,271,10994895,12765,0,1727415617,13015.056426179995,76.55559567000455,53437.931735280006 2024-09-27,05:40:19.000,271,10994885,12645,0,1727415618,13015.399977989997,76.60493958000006,53437.96667088 2024-09-27,05:40:20.000,271,10994889,12805,0,1727415619,13015.736793489988,76.65428349000285,53438.06449056 2024-09-27,05:40:21.000,271,10994940,12885,0,1727415620,13016.053400059995,76.66838175000157,53438.14134888001 2024-09-27,05:40:22.000,271,10994958,12765,0,1727415621,13016.417160799996,76.70362739999837,53438.10641328 2024-09-27,05:40:23.000,271,10994902,12845,0,1727415622,13016.727031059992,76.75297131000116,53438.21122008 2024-09-27,05:40:24.000,271,10994904,12925,0,1727415623,13016.989747149993,76.75297131000116,53438.30205264 2024-09-27,05:40:25.000,271,10994896,12925,0,1727415624,13017.30635372,76.71772566000436,53438.33698824001 2024-09-27,05:40:26.000,271,10994909,12805,0,1727415625,13017.58927874,76.71772566000436,53438.44878216 2024-09-27,05:40:27.000,271,10994881,12805,0,1727415626,13017.872203760002,76.73887305000244,53438.532627600005 2024-09-27,05:40:28.000,271,10994927,12805,0,1727415627,13018.128183539993,76.71772566000436,53438.58852456 2024-09-27,05:40:29.000,271,10994956,12605,0,1727415628,13018.390899629994,76.78821695999795,53438.75621544 2024-09-27,05:40:30.000,271,10994914,12845,0,1727415629,13018.66708834,76.75297131000116,53438.868009360005 2024-09-27,05:40:31.000,271,10994952,12925,0,1727415630,13018.943277049992,76.70362739999837,53438.986790400006 2024-09-27,05:40:32.000,271,10994951,13205,0,1727415631,13019.212729450002,76.71067652999773,53439.05666160001 2024-09-27,05:40:33.000,271,10994886,12925,0,1727415632,13019.448500299994,76.68952913999965,53439.14050704 2024-09-27,05:40:34.000,271,10994922,12885,0,1727415633,13019.691007459995,76.67543088000093,53439.273262320006 2024-09-27,05:40:35.000,271,10994865,12685,0,1727415634,13019.94025092999,76.69657826999901,53439.39204336001 2024-09-27,05:40:36.000,271,10994943,13205,0,1727415635,13020.155812849996,76.66133262000221,53439.51082440001 2024-09-27,05:40:37.000,271,10994906,13045,0,1727415636,13020.337693219997,76.66838175000157,53439.54576 2024-09-27,05:40:38.000,271,10994909,13085,0,1727415637,13020.546518829993,76.6472343600035,53439.657553920006 2024-09-27,05:40:39.000,271,10994824,12765,0,1727415638,13020.708190269994,76.63313610000478,53439.76236072 2024-09-27,05:40:40.000,271,10994871,13085,0,1727415639,13020.89680694999,76.61198870999942,53439.90210312 2024-09-27,05:40:41.000,271,10994913,13085,0,1727415640,13021.08542363,76.62608696999814,53439.97896144 2024-09-27,05:40:42.000,271,10994875,12885,0,1727415641,13021.19994089999,76.61198870999942,53440.04883264 2024-09-27,05:40:43.000,271,10994881,13045,0,1727415642,13021.354876029996,76.5978904500007,53440.160626560006 2024-09-27,05:40:44.000,271,10994853,12845,0,1727415643,13021.482865919992,76.5978904500007,53440.23049776001 2024-09-27,05:40:45.000,271,10994870,12845,0,1727415644,13021.577174259997,76.5978904500007,53440.34927880001 2024-09-27,05:40:46.000,271,10994900,12805,0,1727415645,13021.631064740002,76.5344482799992,53440.41216288 2024-09-27,05:40:47.000,271,10994914,12685,0,1727415646,13021.799472489998,76.50625176000176,53440.475046960004 2024-09-27,05:40:48.000,271,10994902,12965,0,1727415647,13021.860099279998,76.48510437000368,53440.593828000005 2024-09-27,05:40:49.000,271,10994886,12925,0,1727415648,13021.927462379994,76.44985871999961,53440.64972496 2024-09-27,05:40:50.000,271,10994850,12965,0,1727415649,13021.961143929999,76.42166220000217,53440.761518880005 2024-09-27,05:40:51.000,271,10994895,12965,0,1727415650,13022.028507029994,76.37936741999874,53440.80344160001 2024-09-27,05:40:52.000,271,10994896,13005,0,1727415651,13022.001561789999,76.31592525000451,53440.8383772 2024-09-27,05:40:53.000,271,10994900,13125,0,1727415652,13022.03524333999,76.24543395000364,53440.95017112001 2024-09-27,05:40:54.000,271,10994959,12965,0,1727415653,13022.06218858,76.18199178000214,53440.999080960006 2024-09-27,05:40:55.000,271,10994935,12845,0,1727415654,13022.048715959994,76.1396969999987,53440.99209384001 2024-09-27,05:40:56.000,271,10994910,12925,0,1727415655,13022.05545226999,76.04805830999976,53441.06196504 2024-09-27,05:40:57.000,271,10994907,12965,0,1727415656,13021.967880239994,75.97051787999953,53441.08991352001 2024-09-27,05:40:58.000,271,10994897,12925,0,1727415657,13021.913989759989,75.87887919000059,53441.13882336001 2024-09-27,05:40:59.000,271,10994903,12845,0,1727415658,13021.900517139999,75.75904398000421,53441.13183624 2024-09-27,05:41:00.000,271,10994890,13045,0,1727415659,13021.826417729993,75.66740528999799,53441.0829264 2024-09-27,05:41:01.000,271,10994918,12725,0,1727415660,13021.759054629998,75.58986485999776,53441.166771840006 2024-09-27,05:41:02.000,271,10994905,12925,0,1727415661,13021.705164149993,75.50527529999817,53441.1527976 2024-09-27,05:41:03.000,271,10994907,12845,0,1727415662,13021.577174259997,75.41363660999923,53441.13882336001 2024-09-27,05:41:04.000,271,10994929,12805,0,1727415663,13021.503074849992,75.30789966000157,53441.12484912 2024-09-27,05:41:05.000,271,10994953,12805,0,1727415664,13021.415502819997,75.19511358000454,53441.13183624 2024-09-27,05:41:06.000,271,10994910,12925,0,1727415665,13021.334667099996,75.08232750000025,53441.06196504 2024-09-27,05:41:07.000,271,10994897,12885,0,1727415666,13021.260567689991,75.01183619999938,53441.02702944 2024-09-27,05:41:08.000,271,10994894,12725,0,1727415667,13021.13931410999,74.9272466399998,53441.02004232001 2024-09-27,05:41:09.000,271,10994905,13045,0,1727415668,13021.051742079995,74.83560795000085,53440.95017112001 2024-09-27,05:41:10.000,271,10994921,12965,0,1727415669,13020.930488499995,74.67347796000104,53440.91523552 2024-09-27,05:41:11.000,271,10994913,12885,0,1727415670,13020.8631254,74.5324953599993,53440.87331280001 2024-09-27,05:41:12.000,271,10994943,13085,0,1727415671,13020.75534443999,74.40561102000356,53440.79645448 2024-09-27,05:41:13.000,271,10994927,12965,0,1727415672,13020.681245029999,74.29282493999926,53440.72658328 2024-09-27,05:41:14.000,271,10994910,12805,0,1727415673,13020.586936689993,74.17298973000288,53440.65671208001 2024-09-27,05:41:15.000,271,10994889,12765,0,1727415674,13020.553255139988,74.10249843000202,53440.593828000005 2024-09-27,05:41:16.000,271,10994895,13005,0,1727415675,13020.465683109993,73.98971234999772,53440.51696968001 2024-09-27,05:41:17.000,271,10994899,12805,0,1727415676,13020.398320009997,73.91922105000413,53440.44011136001 2024-09-27,05:41:18.000,271,10994920,12645,0,1727415677,13020.351165840002,73.83463149000454,53440.37024016001 2024-09-27,05:41:19.000,271,10994862,13085,0,1727415678,13020.270330120002,73.73594366999896,53440.22351064 2024-09-27,05:41:20.000,271,10994876,12885,0,1727415679,13020.263593809992,73.6302067200013,53440.21652352 2024-09-27,05:41:21.000,271,10994855,12765,0,1727415680,13020.243384879992,73.57381367999915,53440.1746008 2024-09-27,05:41:22.000,271,10994858,12765,0,1727415681,13020.196230709997,73.4821749900002,53440.03485840001 2024-09-27,05:41:23.000,271,10994927,12805,0,1727415682,13020.209703330002,73.3834871700019,53439.98594856001 2024-09-27,05:41:24.000,271,10994894,12725,0,1727415683,13020.162549159992,73.29889761000231,53439.86716752001 2024-09-27,05:41:25.000,271,10994949,12845,0,1727415684,13020.155812849996,73.2354554400008,53439.86716752001 2024-09-27,05:41:26.000,271,10994931,13045,0,1727415685,13020.155812849996,73.16496413999994,53439.776334960006 2024-09-27,05:41:27.000,271,10994888,13125,0,1727415686,13020.081713439991,73.073325450001,53439.62261832 2024-09-27,05:41:28.000,271,10994909,12685,0,1727415687,13020.081713439991,72.96053937000397,53439.59466984 2024-09-27,05:41:29.000,271,10994887,12885,0,1727415688,13020.101922369991,72.87594981000439,53439.51781152 2024-09-27,05:41:30.000,271,10994896,12965,0,1727415689,13020.088449750001,72.83365503000095,53439.42697896 2024-09-27,05:41:31.000,271,10994875,12965,0,1727415690,13020.095186059996,72.75611460000073,53439.36409488001 2024-09-27,05:41:32.000,271,10994877,12725,0,1727415691,13020.142340229992,72.69267242999922,53439.31518504001 2024-09-27,05:41:33.000,271,10994893,12725,0,1727415692,13020.142340229992,72.6433285200037,53439.21736536 2024-09-27,05:41:34.000,271,10994911,13045,0,1727415693,13020.162549159992,72.5798863500022,53439.1614684 2024-09-27,05:41:35.000,271,10994919,12925,0,1727415694,13020.223175949992,72.53759156999877,53439.11954568 2024-09-27,05:41:36.000,271,10994923,12965,0,1727415695,13020.263593809992,72.47414940000453,53439.084610080004 2024-09-27,05:41:37.000,271,10994917,13005,0,1727415696,13020.317484289997,72.40365810000367,53439.00076464 2024-09-27,05:41:38.000,271,10994939,12965,0,1727415697,13020.357902149997,72.40365810000367,53438.916919200004 2024-09-27,05:41:39.000,271,10994949,13125,0,1727415698,13020.384847389993,72.36136332000024,53438.86102224001 2024-09-27,05:41:40.000,271,10994923,13165,0,1727415699,13020.411792630002,72.34726506000152,53438.798138160004 2024-09-27,05:41:41.000,271,10994919,12925,0,1727415700,13020.485892039993,72.31201941000472,53438.73525408 2024-09-27,05:41:42.000,271,10994888,12725,0,1727415701,13020.472419420003,72.2203807199985,53438.7073056 2024-09-27,05:41:43.000,271,10994891,13165,0,1727415702,13020.526309899993,72.22742984999786,53438.65839576 2024-09-27,05:41:44.000,271,10994885,12765,0,1727415703,13020.512837279988,72.20628245999978,53438.5675632 2024-09-27,05:41:45.000,271,10994886,12805,0,1727415704,13020.485892039993,72.12874202999956,53438.47673064001 2024-09-27,05:41:46.000,271,10994899,12925,0,1727415705,13020.452210490002,72.11464377000084,53438.40685944001 2024-09-27,05:41:47.000,271,10994868,12925,0,1727415706,13020.465683109993,72.05120159999933,53438.34397536 2024-09-27,05:41:48.000,271,10994898,12845,0,1727415707,13020.445474179993,71.9736611699991,53438.27410416 2024-09-27,05:41:49.000,271,10994897,12845,0,1727415708,13020.432001560002,71.88202248000016,53438.20423296 2024-09-27,05:41:50.000,271,10994893,13005,0,1727415709,13020.364638459992,71.81858030999865,53438.148336000006 2024-09-27,05:41:51.000,271,10994882,13205,0,1727415710,13020.351165840002,71.78333466000186,53438.08545192 2024-09-27,05:41:52.000,271,10994876,12965,0,1727415711,13020.290539050002,71.69874510000227,53438.01558072 2024-09-27,05:41:53.000,271,10994901,12845,0,1727415712,13020.263593809992,71.59300815000461,53437.96667088 2024-09-27,05:41:54.000,271,10994953,12885,0,1727415713,13020.216439639997,71.50136945999839,53437.88282544001 2024-09-27,05:41:55.000,271,10994904,12965,0,1727415714,13020.122131299991,71.38858338000136,53437.82692848 2024-09-27,05:41:56.000,271,10994888,12605,0,1727415715,13020.101922369991,71.25464990999899,53437.77103152 2024-09-27,05:41:57.000,271,10994905,13085,0,1727415716,13020.04803189,71.15596209000068,53437.65225048 2024-09-27,05:41:58.000,271,10994874,13085,0,1727415717,13020.00761403,71.08547078999982,53437.575392160004 2024-09-27,05:41:59.000,271,10994851,12765,0,1727415718,13019.96045985999,70.99383210000087,53437.44962400001 2024-09-27,05:42:00.000,271,10994887,12805,0,1727415719,13019.92677831,70.93743905999872,53437.44962400001 2024-09-27,05:42:01.000,271,10994849,12885,0,1727415720,13019.913305689995,70.78235819999827,53437.3448172 2024-09-27,05:42:02.000,271,10994886,12845,0,1727415721,13019.81899734999,70.65547386000253,53437.21904904 2024-09-27,05:42:03.000,271,10994886,12965,0,1727415722,13019.7853158,70.58498256000166,53437.18411344001 2024-09-27,05:42:04.000,271,10994905,12885,0,1727415723,13019.72468901,70.5144912600008,53437.03738392 2024-09-27,05:42:05.000,271,10994879,12885,0,1727415724,13019.64385329,70.38055778999842,53437.00943544 2024-09-27,05:42:06.000,271,10994889,12925,0,1727415725,13019.589962809994,70.24662432000332,53436.87668016001 2024-09-27,05:42:07.000,271,10994881,12965,0,1727415726,13019.529336019994,70.1197399800003,53436.8207832 2024-09-27,05:42:08.000,271,10994894,13085,0,1727415727,13019.475445539989,70.02810129000136,53436.70898928001 2024-09-27,05:42:09.000,271,10994890,13005,0,1727415728,13019.408082439993,69.97170824999921,53436.59719536 2024-09-27,05:42:10.000,271,10994908,12885,0,1727415729,13019.401346129998,69.90121694999834,53436.49937568 2024-09-27,05:42:11.000,271,10994900,12845,0,1727415730,13019.354191959988,69.79548000000068,53436.44347872001 2024-09-27,05:42:12.000,271,10994863,13005,0,1727415731,13019.340719339998,69.74613608999789,53436.31072344 2024-09-27,05:42:13.000,271,10994902,13005,0,1727415732,13019.307037789993,69.68974305000302,53436.22687800001 2024-09-27,05:42:14.000,271,10994914,12805,0,1727415733,13019.259883619998,69.6756447900043,53436.16399392 2024-09-27,05:42:15.000,271,10994873,12925,0,1727415734,13019.239674689998,69.63335001000087,53436.066174240004 2024-09-27,05:42:16.000,271,10994905,12845,0,1727415735,13019.253147310003,69.59105523000471,53435.96136744001 2024-09-27,05:42:17.000,271,10994864,12845,0,1727415736,13019.246410999993,69.5276130600032,53435.89149624001 2024-09-27,05:42:18.000,271,10994850,12645,0,1727415737,13019.320510409998,69.49941653999849,53435.81463792 2024-09-27,05:42:19.000,271,10994921,12805,0,1727415738,13019.320510409998,69.4641708900017,53435.71681824 2024-09-27,05:42:20.000,271,10994905,12885,0,1727415739,13019.286828859993,69.36548307000339,53435.612011440004 2024-09-27,05:42:21.000,271,10994906,13085,0,1727415740,13019.259883619998,69.34433567999804,53435.50021752 2024-09-27,05:42:22.000,271,10994847,12765,0,1727415741,13019.232938380002,69.2174513400023,53435.416372080006 2024-09-27,05:42:23.000,271,10994893,13045,0,1727415742,13019.246410999993,69.13991091000207,53435.38143648 2024-09-27,05:42:24.000,271,10994919,12765,0,1727415743,13019.219465759998,69.0694196100012,53435.2836168 2024-09-27,05:42:25.000,271,10994933,13045,0,1727415744,13019.145366349992,68.95663353000418,53435.17182288001 2024-09-27,05:42:26.000,271,10994848,12765,0,1727415745,13019.131893730002,68.88614223000332,53435.060028960004 2024-09-27,05:42:27.000,271,10994859,12765,0,1727415746,13019.111684800002,68.77335614999902,53435.03208048001 2024-09-27,05:42:28.000,271,10994864,12805,0,1727415747,13019.078003249997,68.68171746000007,53434.99015776 2024-09-27,05:42:29.000,271,10994890,12965,0,1727415748,13019.024112769992,68.60417702999985,53434.85740248 2024-09-27,05:42:30.000,271,10994866,12925,0,1727415749,13019.003903839992,68.5125383400009,53434.75259568 2024-09-27,05:42:31.000,271,10994904,12965,0,1727415750,13019.017376459997,68.43499791000067,53434.724647200004 2024-09-27,05:42:32.000,271,10994912,12965,0,1727415751,13018.997167529997,68.3151627000043,53434.654776 2024-09-27,05:42:33.000,271,10994897,13005,0,1727415752,13018.943277049992,68.25876966000214,53434.52900784001 2024-09-27,05:42:34.000,271,10994904,12645,0,1727415753,13018.943277049992,68.18122923000192,53434.48009800001 2024-09-27,05:42:35.000,271,10994887,13125,0,1727415754,13018.882650259991,68.08254141000361,53434.36131696001 2024-09-27,05:42:36.000,271,10994933,13005,0,1727415755,13018.875913949996,67.94860794000124,53434.291445760005 2024-09-27,05:42:37.000,271,10994841,12965,0,1727415756,13018.835496089996,67.86401838000165,53434.21458744001 2024-09-27,05:42:38.000,271,10994864,12765,0,1727415757,13018.80855085,67.75828143000399,53434.123754880005 2024-09-27,05:42:39.000,271,10994940,12965,0,1727415758,13018.781605609991,67.65959360999841,53434.09580640001 2024-09-27,05:42:40.000,271,10994880,12845,0,1727415759,13018.80855085,67.62434796000161,53433.97003824 2024-09-27,05:42:41.000,271,10994909,13125,0,1727415760,13018.754660369996,67.48336535999988,53433.91414128 2024-09-27,05:42:42.000,271,10994937,13165,0,1727415761,13018.801814539991,67.41992318999837,53433.739463280006 2024-09-27,05:42:43.000,271,10994871,12765,0,1727415762,13018.815287159996,67.32123537000007,53433.76042464001 2024-09-27,05:42:44.000,271,10994845,12685,0,1727415763,13018.862441329991,67.28598972000327,53433.683566319996 2024-09-27,05:42:45.000,271,10994878,12925,0,1727415764,13018.916331809996,67.19435103000433,53433.56478528001 2024-09-27,05:42:46.000,271,10994866,12925,0,1727415765,13018.923068119992,67.14500712000154,53433.48792696 2024-09-27,05:42:47.000,271,10994851,13245,0,1727415766,13018.923068119992,67.09566320999875,53433.39709440001 2024-09-27,05:42:48.000,271,10994924,13005,0,1727415767,13018.997167529997,67.03927017000387,53433.348184559996 2024-09-27,05:42:49.000,271,10994898,12885,0,1727415768,13018.997167529997,66.968778870003,53433.26433912 2024-09-27,05:42:50.000,271,10994872,12925,0,1727415769,13019.017376459997,66.93353321999894,53433.32722320001 2024-09-27,05:42:51.000,271,10994915,12765,0,1727415770,13019.010640150002,66.9053367000015,53433.215429280004 2024-09-27,05:42:52.000,271,10994901,12965,0,1727415771,13019.078003249997,66.91943496000022,53433.15953232001 2024-09-27,05:42:53.000,271,10994845,12805,0,1727415772,13019.172311590002,66.8700910500047,53433.10363536 2024-09-27,05:42:54.000,271,10994909,12965,0,1727415773,13019.219465759998,66.83484540000063,53433.06171264001 2024-09-27,05:42:55.000,271,10994831,12885,0,1727415774,13019.307037789993,66.82779627000127,53432.998828560005 2024-09-27,05:42:56.000,271,10994889,12845,0,1727415775,13019.428291369994,66.82779627000127,53432.998828560005 2024-09-27,05:42:57.000,271,10994894,12925,0,1727415776,13019.461972919999,66.84189452999999,53432.86607328 2024-09-27,05:42:58.000,271,10994902,12885,0,1727415777,13019.529336019994,66.77845235999848,53432.86607328 2024-09-27,05:42:59.000,271,10994922,13125,0,1727415778,13019.57649018999,66.7573049700004,53432.8381248 2024-09-27,05:43:00.000,271,10994877,12965,0,1727415779,13019.66406222,66.76435409999976,53432.76126648 2024-09-27,05:43:01.000,271,10994877,12685,0,1727415780,13019.61690804999,66.72910845000297,53432.733318000006 2024-09-27,05:43:02.000,271,10994883,13005,0,1727415781,13019.66406222,66.68681366999954,53432.69139528 2024-09-27,05:43:03.000,271,10994908,13285,0,1727415782,13019.66406222,66.63042063000466,53432.64248544 2024-09-27,05:43:04.000,271,10994905,13005,0,1727415783,13019.650589599994,66.58812585000123,53432.65645968001 2024-09-27,05:43:05.000,271,10994862,12845,0,1727415784,13019.64385329,66.53878193999844,53432.6285112 2024-09-27,05:43:06.000,271,10994892,12885,0,1727415785,13019.63711697999,66.51058542000101,53432.60754984001 2024-09-27,05:43:07.000,271,10994901,13045,0,1727415786,13019.63711697999,66.4471432499995,53432.544665760004 2024-09-27,05:43:08.000,271,10994896,12725,0,1727415787,13019.57649018999,66.36960281999927,53432.495755920005 2024-09-27,05:43:09.000,271,10994836,13285,0,1727415788,13019.53607232999,66.27796413000033,53432.509730159996 2024-09-27,05:43:10.000,271,10994921,13085,0,1727415789,13019.495654469989,66.25681674000225,53432.4538332 2024-09-27,05:43:11.000,271,10994947,12765,0,1727415790,13019.461972919999,66.15812892000395,53432.40492336 2024-09-27,05:43:12.000,271,10994877,12965,0,1727415791,13019.340719339998,66.08763762000308,53432.36300064 2024-09-27,05:43:13.000,271,10994891,12845,0,1727415792,13019.259883619998,65.98190066999814,53432.32107792001 2024-09-27,05:43:14.000,271,10994910,13045,0,1727415793,13019.179047899997,65.94665502000134,53432.230245360006 2024-09-27,05:43:15.000,271,10994904,12965,0,1727415794,13019.084739559992,65.90436023999791,53432.21627112 2024-09-27,05:43:16.000,271,10994902,12965,0,1727415795,13019.024112769992,65.81977067999833,53432.1394128 2024-09-27,05:43:17.000,271,10994928,12965,0,1727415796,13018.936540739996,65.77042677000281,53432.09749008 2024-09-27,05:43:18.000,271,10994855,13085,0,1727415797,13018.781605609991,65.66468981999788,53432.041593120004 2024-09-27,05:43:19.000,271,10994816,13205,0,1727415798,13018.74118774999,65.608296780003,53432.006657519996 2024-09-27,05:43:20.000,271,10994872,12605,0,1727415799,13018.66035202999,65.53075635000278,53431.859928 2024-09-27,05:43:21.000,271,10994864,12965,0,1727415800,13018.61993416999,65.48141243999999,53431.81101816 2024-09-27,05:43:22.000,271,10994888,12925,0,1727415801,13018.5054169,65.42501939999784,53431.74114696 2024-09-27,05:43:23.000,271,10994859,13125,0,1727415802,13018.44479011,65.3968228800004,53431.62935304001 2024-09-27,05:43:24.000,271,10994879,12885,0,1727415803,13018.431317489994,65.32633157999953,53431.56646896 2024-09-27,05:43:25.000,271,10994852,12805,0,1727415804,13018.35721807999,65.29108593000274,53431.49659776 2024-09-27,05:43:26.000,271,10994874,13045,0,1727415805,13018.303327599999,65.27698767000402,53431.43371368001 2024-09-27,05:43:27.000,271,10994847,12845,0,1727415806,13018.256173429989,65.1853489799978,53431.32890688 2024-09-27,05:43:28.000,271,10994872,12965,0,1727415807,13018.209019259994,65.12190681000357,53431.203138720004 2024-09-27,05:43:29.000,271,10994914,12965,0,1727415808,13018.107974609993,65.07961203000013,53431.14724176001 2024-09-27,05:43:30.000,271,10994887,12645,0,1727415809,13018.067556749993,65.05846464000206,53431.056409200006 2024-09-27,05:43:31.000,271,10994904,13125,0,1727415810,13017.973248410002,65.03731725000398,53430.937628160005 2024-09-27,05:43:32.000,271,10994871,12965,0,1727415811,13017.919357929997,65.03731725000398,53430.92365392 2024-09-27,05:43:33.000,271,10994856,12765,0,1727415812,13017.831785900002,64.95977682000375,53430.76295016001 2024-09-27,05:43:34.000,271,10994883,12805,0,1727415813,13017.804840659992,64.92453116999968,53430.66513048001 2024-09-27,05:43:35.000,271,10994869,13125,0,1727415814,13017.737477559996,64.85403986999881,53430.60923352 2024-09-27,05:43:36.000,271,10994877,12925,0,1727415815,13017.730741250001,64.8399416100001,53430.58128504 2024-09-27,05:43:37.000,271,10994916,12925,0,1727415816,13017.730741250001,64.83289248000074,53430.45551688001 2024-09-27,05:43:38.000,271,10994882,12885,0,1727415817,13017.683587079991,64.76945030999923,53430.35769720001 2024-09-27,05:43:39.000,271,10994840,12765,0,1727415818,13017.622960289991,64.73420466000243,53430.25987752001 2024-09-27,05:43:40.000,271,10994860,12885,0,1727415819,13017.622960289991,64.67781162000028,53430.16904496001 2024-09-27,05:43:41.000,271,10994893,12645,0,1727415820,13017.6296966,64.67781162000028,53430.10616088 2024-09-27,05:43:42.000,271,10994844,12845,0,1727415821,13017.596015049996,64.60732031999942,53430.02231544001 2024-09-27,05:43:43.000,271,10994948,12965,0,1727415822,13017.56906981,64.5932220600007,53429.93847 2024-09-27,05:43:44.000,271,10994936,13085,0,1727415823,13017.535388259996,64.54387814999791,53429.78475336001 2024-09-27,05:43:45.000,271,10994889,13085,0,1727415824,13017.48823409,64.4945342400024,53429.78475336001 2024-09-27,05:43:46.000,271,10994878,13045,0,1727415825,13017.46802516,64.46633771999768,53429.714882160006 2024-09-27,05:43:47.000,271,10994914,12845,0,1727415826,13017.414134679995,64.4451903299996,53429.6240496 2024-09-27,05:43:48.000,271,10994887,13125,0,1727415827,13017.38718944,64.41699381000217,53429.54020416001 2024-09-27,05:43:49.000,271,10994868,12765,0,1727415828,13017.373716819995,64.37469902999874,53429.43539736 2024-09-27,05:43:50.000,271,10994942,12925,0,1727415829,13017.38045312999,64.27601121000043,53429.36552616 2024-09-27,05:43:51.000,271,10994909,13085,0,1727415830,13017.34003526999,64.21961816999828,53429.28866784 2024-09-27,05:43:52.000,271,10994876,12965,0,1727415831,13017.32656265,64.15617600000405,53429.211809520006 2024-09-27,05:43:53.000,271,10994874,13205,0,1727415832,13017.31982633999,64.08568470000318,53429.12796408 2024-09-27,05:43:54.000,271,10994904,12965,0,1727415833,13017.29961740999,64.00814427000296,53429.03713152001 2024-09-27,05:43:55.000,271,10994906,13165,0,1727415834,13017.272672169995,63.97289861999889,53428.98822168001 2024-09-27,05:43:56.000,271,10994850,12845,0,1727415835,13017.225518,63.90240731999802,53428.93232472 2024-09-27,05:43:57.000,271,10994917,13045,0,1727415836,13017.212045379994,63.916505580004014,53428.876427760006 2024-09-27,05:43:58.000,271,10994874,12725,0,1727415837,13017.144682279999,63.853063410002505,53428.7855952 2024-09-27,05:43:59.000,271,10994917,12685,0,1727415838,13017.144682279999,63.83896515000379,53428.659827040006 2024-09-27,05:44:00.000,271,10994915,13045,0,1727415839,13017.11773703999,63.74732646000484,53428.589955840005 2024-09-27,05:44:01.000,271,10994916,12925,0,1727415840,13017.104264419999,63.676835160003975,53428.52707176 2024-09-27,05:44:02.000,271,10994927,13045,0,1727415841,13017.050373939994,63.585196469997754,53428.42925208 2024-09-27,05:44:03.000,271,10994917,12885,0,1727415842,13017.043637629999,63.51470517000416,53428.33841952 2024-09-27,05:44:04.000,271,10994891,13085,0,1727415843,13016.976274529989,63.51470517000416,53428.28950968 2024-09-27,05:44:05.000,271,10994916,12965,0,1727415844,13016.929120359993,63.451263000002655,53428.22662560001 2024-09-27,05:44:06.000,271,10994924,12805,0,1727415845,13016.861757259998,63.31732953000028,53428.11483168 2024-09-27,05:44:07.000,271,10994856,12765,0,1727415846,13016.807866779993,63.232739970000694,53428.0519476 2024-09-27,05:44:08.000,271,10994884,12885,0,1727415847,13016.753976300002,63.19044519000454,53428.00303776 2024-09-27,05:44:09.000,271,10994873,13085,0,1727415848,13016.639459029997,63.11290476000431,53427.919192320005 2024-09-27,05:44:10.000,271,10994900,12765,0,1727415849,13016.524941759992,63.00716780999937,53427.86329536001 2024-09-27,05:44:11.000,271,10994888,12765,0,1727415850,13016.471051280001,62.90143086000171,53427.70957872 2024-09-27,05:44:12.000,271,10994925,12765,0,1727415851,13016.396951869996,62.8379886900002,53427.63970752 2024-09-27,05:44:13.000,271,10994915,12965,0,1727415852,13016.316116149996,62.7393008700019,53427.54188784 2024-09-27,05:44:14.000,271,10994915,13245,0,1727415853,13016.20833519,62.65471131000231,53427.40913256001 2024-09-27,05:44:15.000,271,10994874,12965,0,1727415854,13016.12076315999,62.55602349000401,53427.33227424 2024-09-27,05:44:16.000,271,10994947,13005,0,1727415855,13015.992773269994,62.44323740999971,53427.19253184001 2024-09-27,05:44:17.000,271,10994893,12845,0,1727415856,13015.91867385999,62.34454959000141,53427.150609120006 2024-09-27,05:44:18.000,271,10994908,13085,0,1727415857,13015.844574449999,62.26700916000118,53427.01785384 2024-09-27,05:44:19.000,271,10994900,12605,0,1727415858,13015.810892899994,62.168321340002876,53426.913047040005 2024-09-27,05:44:20.000,271,10994937,12925,0,1727415859,13015.736793489988,62.05553525999858,53426.745356160005 2024-09-27,05:44:21.000,271,10994904,12645,0,1727415860,13015.689639319993,61.97094569999899,53426.696446320006 2024-09-27,05:44:22.000,271,10994910,12885,0,1727415861,13015.602067289998,61.87225788000069,53426.60561376 2024-09-27,05:44:23.000,271,10994896,12965,0,1727415862,13015.534704190002,61.74537353999767,53426.458884240004 2024-09-27,05:44:24.000,271,10994881,12925,0,1727415863,13015.480813709997,61.67488224000408,53426.35407744001 2024-09-27,05:44:25.000,271,10994898,13005,0,1727415864,13015.399977989997,61.590292680004495,53426.270232 2024-09-27,05:44:26.000,271,10994913,12925,0,1727415865,13015.332614890001,61.484555729999556,53426.11651536001 2024-09-27,05:44:27.000,271,10994920,12965,0,1727415866,13015.265251789991,61.39291704000061,53426.04664416001 2024-09-27,05:44:28.000,271,10994895,12725,0,1727415867,13015.17094345,61.322425739999744,53425.93485024 2024-09-27,05:44:29.000,271,10994910,12765,0,1727415868,13015.13052559,61.30127835000167,53425.78113360001 2024-09-27,05:44:30.000,271,10994896,12885,0,1727415869,13015.08337141999,61.23783618000016,53425.690301040006 2024-09-27,05:44:31.000,271,10994925,13125,0,1727415870,13015.056426179995,61.16029574999993,53425.54357152001 2024-09-27,05:44:32.000,271,10994883,12965,0,1727415871,13015.00927201,61.11095184000442,53425.39684200001 2024-09-27,05:44:33.000,271,10994943,13125,0,1727415872,13014.98232676999,61.089804449999065,53425.39684200001 2024-09-27,05:44:34.000,271,10994891,12885,0,1727415873,13014.975590459995,61.082755319999706,53425.25011248 2024-09-27,05:44:35.000,271,10994924,12805,0,1727415874,13014.955381529995,61.03341141000419,53425.10338296 2024-09-27,05:44:36.000,271,10994903,13005,0,1727415875,13014.96885415,61.00521488999948,53424.98460192 2024-09-27,05:44:37.000,271,10994866,12965,0,1727415876,13014.975590459995,60.962920110003324,53424.93569208 2024-09-27,05:44:38.000,271,10994913,12885,0,1727415877,13014.96885415,60.948821850004606,53424.80992392 2024-09-27,05:44:39.000,271,10994848,13125,0,1727415878,13014.96885415,60.913576200000534,53424.70511712001 2024-09-27,05:44:40.000,271,10994912,13205,0,1727415879,13015.00253569999,60.89242881000246,53424.614284560004 2024-09-27,05:44:41.000,271,10994863,12965,0,1727415880,13015.056426179995,60.89242881000246,53424.57236184 2024-09-27,05:44:42.000,271,10994893,12805,0,1727415881,13015.09010773,60.82193751000159,53424.50249064 2024-09-27,05:44:43.000,271,10994876,12845,0,1727415882,13015.143998209991,60.81488838000223,53424.397683840005 2024-09-27,05:44:44.000,271,10994858,13045,0,1727415883,13015.251779170001,60.83603577000031,53424.30685128 2024-09-27,05:44:45.000,271,10994863,13125,0,1727415884,13015.292197030001,60.81488838000223,53424.28588992 2024-09-27,05:44:46.000,271,10994894,12765,0,1727415885,13015.332614890001,60.7725935999988,53424.2090316 2024-09-27,05:44:47.000,271,10994879,13045,0,1727415886,13015.413450610002,60.81488838000223,53424.17409600001 2024-09-27,05:44:48.000,271,10994932,13165,0,1727415887,13015.514495260002,60.83603577000031,53424.14614752 2024-09-27,05:44:49.000,271,10994948,12925,0,1727415888,13015.595330980002,60.82193751000159,53424.05531496001 2024-09-27,05:44:50.000,271,10994896,13125,0,1727415889,13015.682903009998,60.80783925000287,53424.013392240005 2024-09-27,05:44:51.000,271,10994855,12765,0,1727415890,13015.743529799998,60.79374099000415,53423.95050816 2024-09-27,05:44:52.000,271,10994905,13205,0,1727415891,13015.810892899994,60.786691860004794,53423.943521040004 2024-09-27,05:44:53.000,271,10994869,13045,0,1727415892,13015.851310759994,60.730298820002645,53423.88762408001 2024-09-27,05:44:54.000,271,10994907,12925,0,1727415893,13015.93888278999,60.737347950002004,53423.88762408001 2024-09-27,05:44:55.000,271,10994913,12765,0,1727415894,13016.012982199994,60.70915143000457,53423.894611200005 2024-09-27,05:44:56.000,271,10994927,12805,0,1727415895,13016.073608989995,60.70915143000457,53423.88063696 2024-09-27,05:44:57.000,271,10994957,12605,0,1727415896,13016.12749947,60.65275839000242,53423.83172712 2024-09-27,05:44:58.000,271,10994945,12965,0,1727415897,13016.215071499995,60.56816883000283,53423.81076576 2024-09-27,05:44:59.000,271,10994909,13045,0,1727415898,13016.24875305,60.56816883000283,53423.81076576 2024-09-27,05:45:00.000,271,10994907,13005,0,1727415899,13016.26896198,60.51882492000004,53423.80377864 2024-09-27,05:45:01.000,271,10994914,12845,0,1727415900,13016.32958877,60.48357927000325,53423.81076576 2024-09-27,05:45:02.000,271,10994899,12845,0,1727415901,13016.32285245999,60.448333619999175,53423.7548688 2024-09-27,05:45:03.000,271,10994886,12925,0,1727415902,13016.41042449,60.42013710000174,53423.796791520006 2024-09-27,05:45:04.000,271,10994905,12925,0,1727415903,13016.464314969991,60.42013710000174,53423.80377864 2024-09-27,05:45:05.000,271,10994903,12765,0,1727415904,13016.538414379997,60.4271862300011,53423.74089456 2024-09-27,05:45:06.000,271,10994905,12765,0,1727415905,13016.652931650002,60.40603884000302,53423.775830160004 2024-09-27,05:45:07.000,271,10994872,12765,0,1727415906,13016.747239989993,60.35669493000023,53423.78281728 2024-09-27,05:45:08.000,271,10994868,13005,0,1727415907,13016.834812020003,60.42013710000174,53423.81076576 2024-09-27,05:45:09.000,271,10994949,12845,0,1727415908,13016.935856669988,60.441284489999816,53423.775830160004 2024-09-27,05:45:10.000,271,10994898,12845,0,1727415909,13017.009956079994,60.46948101000453,53423.80377864 2024-09-27,05:45:11.000,271,10994885,12885,0,1727415910,13017.131209659994,60.462431879997894,53423.83172712 2024-09-27,05:45:12.000,271,10994886,12965,0,1727415911,13017.21878168999,60.48357927000325,53423.78281728 2024-09-27,05:45:13.000,271,10994895,13045,0,1727415912,13017.32656265,60.455382749998535,53423.81076576 2024-09-27,05:45:14.000,271,10994917,13125,0,1727415913,13017.393925749995,60.448333619999175,53423.845701360005 2024-09-27,05:45:15.000,271,10994906,12845,0,1727415914,13017.454552539995,60.462431879997894,53423.88762408001 2024-09-27,05:45:16.000,271,10994886,12765,0,1727415915,13017.52865195,60.448333619999175,53423.8596756 2024-09-27,05:45:17.000,271,10994918,12885,0,1727415916,13017.515179329996,60.43423536000046,53423.894611200005 2024-09-27,05:45:18.000,271,10994894,13045,0,1727415917,13017.52865195,60.4271862300011,53423.92255968 2024-09-27,05:45:19.000,271,10994919,13005,0,1727415918,13017.535388259996,60.39898971000366,53423.93653392001 2024-09-27,05:45:20.000,271,10994922,13365,0,1727415919,13017.562333499991,60.38489144999767,53423.92255968 2024-09-27,05:45:21.000,271,10994938,12885,0,1727415920,13017.60948767,60.33554754000215,53423.943521040004 2024-09-27,05:45:22.000,271,10994860,12765,0,1727415921,13017.60948767,60.30030188999808,53423.97845664 2024-09-27,05:45:23.000,271,10994896,12965,0,1727415922,13017.643169219991,60.272105370000645,53424.013392240005 2024-09-27,05:45:24.000,271,10994889,13085,0,1727415923,13017.649905530001,60.25095798000257,53424.013392240005 2024-09-27,05:45:25.000,271,10994929,12885,0,1727415924,13017.643169219991,60.24390885000321,53423.98544376001 2024-09-27,05:45:26.000,271,10994903,12765,0,1727415925,13017.710532320001,60.215712329998496,53424.03435360001 2024-09-27,05:45:27.000,271,10994886,12885,0,1727415926,13017.710532320001,60.215712329998496,53424.05531496001 2024-09-27,05:45:28.000,271,10994932,12765,0,1727415927,13017.737477559996,60.19456494000042,53424.0692892 2024-09-27,05:45:29.000,271,10994902,12645,0,1727415928,13017.777895419997,60.145221030004905,53424.10422480001 2024-09-27,05:45:30.000,271,10994894,12805,0,1727415929,13017.798104349997,60.13817189999827,53424.132173280006 2024-09-27,05:45:31.000,271,10994933,12965,0,1727415930,13017.818313279997,60.13817189999827,53424.03435360001 2024-09-27,05:45:42.000,271,10994905,12845,0,1727415941,13018.78834192,60.25800711000193,53424.25095432001 2024-09-27,05:45:43.000,271,10994939,13125,0,1727415942,13018.889386570001,60.25800711000193,53424.278902800004 2024-09-27,05:45:44.000,271,10994923,12605,0,1727415943,13019.057794319997,60.29325275999872,53424.299864160006 2024-09-27,05:45:45.000,271,10994887,12845,0,1727415944,13019.199256829997,60.33554754000215,53424.397683840005 2024-09-27,05:45:46.000,271,10994894,12965,0,1727415945,13019.354191959988,60.34964580000087,53424.43960656001 2024-09-27,05:45:47.000,271,10994939,12965,0,1727415946,13019.435027679989,60.34964580000087,53424.43960656001 2024-09-27,05:45:48.000,271,10994952,12925,0,1727415947,13019.522599709999,60.39898971000366,53424.48152928 2024-09-27,05:45:49.000,271,10994905,12725,0,1727415948,13019.630380669994,60.37784231999831,53424.48851640001 2024-09-27,05:45:50.000,271,10994910,12605,0,1727415949,13019.73816162999,60.41308797000238,53424.60729744001 2024-09-27,05:45:51.000,271,10994952,13285,0,1727415950,13019.83920627999,60.38489144999767,53424.60031032 2024-09-27,05:45:52.000,271,10994911,12845,0,1727415951,13019.94698724,60.42013710000174,53424.64922016 2024-09-27,05:45:53.000,271,10994904,13085,0,1727415952,13020.054768199996,60.43423536000046,53424.67018152 2024-09-27,05:45:54.000,271,10994880,13445,0,1727415953,13020.108658680001,60.4271862300011,53424.72607848001 2024-09-27,05:45:55.000,271,10994892,12605,0,1727415954,13020.189494400001,60.43423536000046,53424.79594968001 2024-09-27,05:45:56.000,271,10994881,12725,0,1727415955,13020.283802739992,60.39898971000366,53424.830885280004 2024-09-27,05:45:57.000,271,10994878,12765,0,1727415956,13020.371374770002,60.37784231999831,53424.87280800001 2024-09-27,05:45:58.000,271,10994865,12765,0,1727415957,13020.465683109993,60.3919405800043,53424.94267920001 2024-09-27,05:45:59.000,271,10994884,12805,0,1727415958,13020.526309899993,60.35669493000023,53425.04049888001 2024-09-27,05:46:00.000,271,10994874,12965,0,1727415959,13020.620618239998,60.37079318999895,53425.04049888001 2024-09-27,05:46:01.000,271,10994896,13165,0,1727415960,13020.661036099998,60.33554754000215,53425.0824216 2024-09-27,05:46:02.000,271,10994921,12885,0,1727415961,13020.748608129994,60.34964580000087,53425.12434432 2024-09-27,05:46:03.000,271,10994878,12925,0,1727415962,13020.8631254,60.28620362999936,53425.19421552 2024-09-27,05:46:04.000,271,10994895,12965,0,1727415963,13020.93722480999,60.30030188999808,53425.22915112001 2024-09-27,05:46:05.000,271,10994925,12765,0,1727415964,13021.01806052999,60.28620362999936,53425.285048080004 2024-09-27,05:46:06.000,271,10994906,12885,0,1727415965,13021.15952303999,60.29325275999872,53425.34793216001 2024-09-27,05:46:07.000,271,10994917,12965,0,1727415966,13021.19994089999,60.25800711000193,53425.403829120005 2024-09-27,05:46:08.000,271,10994894,12965,0,1727415967,13021.334667099996,60.222761459997855,53425.45972608 2024-09-27,05:46:09.000,271,10994949,13045,0,1727415968,13021.395293889997,60.17341755000234,53425.48068744 2024-09-27,05:46:10.000,271,10994929,13285,0,1727415969,13021.462656989992,60.13817189999827,53425.52959728 2024-09-27,05:46:11.000,271,10994887,12965,0,1727415970,13021.563701639992,60.16636842000298,53425.58549424 2024-09-27,05:46:12.000,271,10994947,12965,0,1727415971,13021.631064740002,60.10997538000083,53425.641391200006 2024-09-27,05:46:13.000,271,10994862,13005,0,1727415972,13021.684955219993,60.10997538000083,53425.70427528 2024-09-27,05:46:14.000,271,10994865,12925,0,1727415973,13021.711900460003,60.046533209999325,53425.70427528 2024-09-27,05:46:15.000,271,10994879,12925,0,1727415974,13021.759054629998,59.99718930000381,53425.76715936 2024-09-27,05:46:16.000,271,10994877,12965,0,1727415975,13021.860099279998,59.94784539000102,53425.80209496001 2024-09-27,05:46:17.000,271,10994923,12925,0,1727415976,13021.893780829989,59.87735409000015,53425.87196616 2024-09-27,05:46:18.000,271,10994936,12805,0,1727415977,13021.954407619989,59.870304960000794,53425.92786312001 2024-09-27,05:46:19.000,271,10994907,12965,0,1727415978,13022.001561789999,59.806862789999286,53425.94882448001 2024-09-27,05:46:20.000,271,10994897,12885,0,1727415979,13022.06218858,59.73637148999842,53425.96279872 2024-09-27,05:46:21.000,271,10994932,12765,0,1727415980,13022.089133819994,59.694076710002264,53426.05363128 2024-09-27,05:46:23.000,271,10994907,12925,0,1727415982,13022.20365109,59.56719236999925,53426.123502480004 2024-09-27,05:46:24.000,271,10994926,12845,0,1727415983,13022.25754156999,59.510799330004374,53426.18638656001 2024-09-27,05:46:25.000,271,10994933,12605,0,1727415984,13022.35858621999,59.48260280999966,53426.23529640001 2024-09-27,05:46:26.000,271,10994899,13085,0,1727415985,13022.372058839996,59.405062379999436,53426.26324488001 2024-09-27,05:46:27.000,271,10994902,12685,0,1727415986,13022.419213009991,59.34162020999793,53426.29818048 2024-09-27,05:46:28.000,271,10994886,12925,0,1727415987,13022.48657611,59.32047281999985,53426.36805168 2024-09-27,05:46:29.000,271,10994912,13005,0,1727415988,13022.526993970001,59.235883260000264,53426.43093576001 2024-09-27,05:46:30.000,271,10994898,12965,0,1727415989,13022.533730279996,59.1653919599994,53426.458884240004 2024-09-27,05:46:31.000,271,10994858,12925,0,1727415990,13022.601093379992,59.108998920004524,53426.47285848001 2024-09-27,05:46:32.000,271,10994925,12685,0,1727415991,13022.634774929997,59.03850762000366,53426.50080696001 2024-09-27,05:46:33.000,271,10994897,12925,0,1727415992,13022.668456480002,58.996212840000226,53426.59862664001 2024-09-27,05:46:34.000,271,10994918,12685,0,1727415993,13022.668456480002,58.91162328000064,53426.60561376 2024-09-27,05:46:35.000,271,10994938,13125,0,1727415994,13022.715610649997,58.85523023999849,53426.64054936001 2024-09-27,05:46:36.000,271,10994964,12725,0,1727415995,13022.769501130002,58.763591549999546,53426.675484960004 2024-09-27,05:46:37.000,271,10994881,12685,0,1727415996,13022.803182679992,58.74949329000083,53426.71740768001 2024-09-27,05:46:38.000,271,10994888,13085,0,1727415997,13022.850336850002,58.70014937999804,53426.78029176 2024-09-27,05:46:39.000,271,10994891,12805,0,1727415998,13022.836864229997,58.643756340003165,53426.78029176 2024-09-27,05:46:40.000,271,10994892,13005,0,1727415999,13022.830127920002,58.58031417000166,53426.89208568 2024-09-27,05:46:41.000,271,10994902,13005,0,1727416000,13022.850336850002,58.52392112999951,53426.89208568 2024-09-27,05:46:42.000,271,10994900,12685,0,1727416001,13022.843600539993,58.48867548000271,53426.93400840001 2024-09-27,05:46:43.000,271,10994881,13125,0,1727416002,13022.830127920002,58.404085920003126,53427.00387960001 2024-09-27,05:46:44.000,271,10994957,13085,0,1727416003,13022.857073159998,58.361791139999696,53427.010866720004 2024-09-27,05:46:45.000,271,10994909,13245,0,1727416004,13022.776237439997,58.31244723000418,53427.05278944001 2024-09-27,05:46:46.000,271,10994929,12965,0,1727416005,13022.756028509997,58.234906800003955,53427.04580232 2024-09-27,05:46:47.000,271,10994896,13005,0,1727416006,13022.722346959992,58.136218979998375,53427.13663488 2024-09-27,05:46:48.000,271,10994923,12765,0,1727416007,13022.708874340002,58.07277681000414,53427.150609120006 2024-09-27,05:46:49.000,271,10994921,12845,0,1727416008,13022.607829690001,58.03753116000007,53427.20650608 2024-09-27,05:46:50.000,271,10994971,13205,0,1727416009,13022.553939209996,57.959990729999845,53427.20650608 2024-09-27,05:46:51.000,271,10994911,13165,0,1727416010,13022.452894559996,57.87540117000026,53427.248428800005 2024-09-27,05:46:52.000,271,10994874,13005,0,1727416011,13022.35858621999,57.81900812999811,53427.24144168001 2024-09-27,05:46:53.000,271,10994955,12885,0,1727416012,13022.28448681,57.727369439999165,53427.30432576 2024-09-27,05:46:54.000,271,10994880,12685,0,1727416013,13022.20365109,57.6216324900015,53427.248428800005 2024-09-27,05:46:55.000,271,10994919,12765,0,1727416014,13022.08239751,57.544092060001276,53427.297338640004 2024-09-27,05:46:56.000,271,10994932,12885,0,1727416015,13021.99482547999,57.424256850004895,53427.31131288001 2024-09-27,05:46:57.000,271,10994851,13045,0,1727416016,13021.887044519994,57.29737251000188,53427.33227424 2024-09-27,05:46:58.000,271,10994902,12885,0,1727416017,13021.772527249988,57.20573382000293,53427.33227424 2024-09-27,05:46:59.000,271,10994898,12765,0,1727416018,13021.624328429993,57.05770209000184,53427.297338640004 2024-09-27,05:47:00.000,271,10994946,12965,0,1727416019,13021.489602230002,56.966063400002895,53427.25541592 2024-09-27,05:47:01.000,271,10994960,12965,0,1727416020,13021.307721860001,56.84622818999924,53427.22746744 2024-09-27,05:47:02.000,271,10994858,12965,0,1727416021,13021.15952303999,56.76868775999901,53427.22048032001 2024-09-27,05:47:03.000,271,10994871,12965,0,1727416022,13021.00458791,56.64180342000327,53427.16458336 2024-09-27,05:47:04.000,271,10994899,12965,0,1727416023,13020.89680694999,56.564262990003044,53427.14362200001 2024-09-27,05:47:05.000,271,10994900,12885,0,1727416024,13020.741871819999,56.43032952000067,53427.150609120006 2024-09-27,05:47:06.000,271,10994925,13005,0,1727416025,13020.586936689993,56.36688734999916,53427.10169928001 2024-09-27,05:47:07.000,271,10994914,12965,0,1727416026,13020.425265249993,56.25410127000214,53427.07375080001 2024-09-27,05:47:08.000,271,10994946,13085,0,1727416027,13020.317484289997,56.16951171000255,53426.99689248 2024-09-27,05:47:09.000,271,10994915,12805,0,1727416028,13020.169285470001,56.056725629998255,53426.97593112001 2024-09-27,05:47:10.000,271,10994979,13125,0,1727416029,13020.061504509991,55.97918519999803,53426.913047040005 2024-09-27,05:47:11.000,271,10994883,12805,0,1727416030,13019.953723549996,55.88754650999908,53426.89208568 2024-09-27,05:47:12.000,271,10994902,13285,0,1727416031,13019.79878841999,55.81000607999886,53426.80125312 2024-09-27,05:47:13.000,271,10994907,12925,0,1727416032,13019.76510687,55.704269130001194,53426.78727888001 2024-09-27,05:47:14.000,271,10994898,12965,0,1727416033,13019.610171739994,55.61967957000161,53426.71042056 2024-09-27,05:47:15.000,271,10994893,13125,0,1727416034,13019.522599709999,55.520991750003304,53426.5846524 2024-09-27,05:47:16.000,271,10994882,13045,0,1727416035,13019.441763989998,55.43640219000372,53426.57067816001 2024-09-27,05:47:17.000,271,10994840,12685,0,1727416036,13019.374400889988,55.38000915000157,53426.52176832001 2024-09-27,05:47:18.000,271,10994902,12965,0,1727416037,13019.286828859993,55.33066523999878,53426.45189712001 2024-09-27,05:47:19.000,271,10994892,13005,0,1727416038,13019.199256829997,55.246075679999194,53426.42394864 2024-09-27,05:47:20.000,271,10994904,12685,0,1727416039,13019.078003249997,55.14738786000089,53426.361064560006 2024-09-27,05:47:21.000,271,10994914,13045,0,1727416040,13019.024112769992,55.069847430000664,53426.31914184 2024-09-27,05:47:22.000,271,10994936,12605,0,1727416041,13018.963485979992,54.97820874000172,53426.22830928 2024-09-27,05:47:23.000,271,10994862,12965,0,1727416042,13018.902859189991,54.8654226600047,53426.193373680006 2024-09-27,05:47:24.000,271,10994939,12965,0,1727416043,13018.774869299996,54.773783969998476,53426.1304896 2024-09-27,05:47:25.000,271,10994887,12805,0,1727416044,13018.72771513,54.7173909300036,53426.10254112 2024-09-27,05:47:26.000,271,10994872,13045,0,1727416045,13018.64014309999,54.58345746000123,53426.10254112 2024-09-27,05:47:27.000,271,10994899,12885,0,1727416046,13018.59972523999,54.470671380004205,53426.03965704 2024-09-27,05:47:28.000,271,10994897,13285,0,1727416047,13018.54583476,54.38608182000462,53426.004721440004 2024-09-27,05:47:29.000,271,10994881,13085,0,1727416048,13018.491944279995,54.27329574000032,53425.93485024 2024-09-27,05:47:30.000,271,10994889,12965,0,1727416049,13018.451526419994,54.15346053000394,53425.976772960006 2024-09-27,05:47:31.000,271,10994900,12845,0,1727416050,13018.37742700999,54.04067444999964,53425.89991464001 2024-09-27,05:47:32.000,271,10994929,12965,0,1727416051,13018.323536529999,53.93493750000198,53425.82305632 2024-09-27,05:47:33.000,271,10994926,12965,0,1727416052,13018.303327599999,53.85034794000239,53425.83004344001 2024-09-27,05:47:34.000,271,10994899,12965,0,1727416053,13018.195546639989,53.71641447000002,53425.71824952 2024-09-27,05:47:35.000,271,10994951,12885,0,1727416054,13018.134919849988,53.58248099999764,53425.69728816 2024-09-27,05:47:36.000,271,10994924,13165,0,1727416055,13018.081029369998,53.4908423099987,53425.71824952 2024-09-27,05:47:37.000,271,10994888,12805,0,1727416056,13018.020402579998,53.378056230001675,53425.669339680004 2024-09-27,05:47:38.000,271,10994876,12965,0,1727416057,13017.953039480002,53.2441227599993,53425.6763268 2024-09-27,05:47:39.000,271,10994962,12925,0,1727416058,13017.912621620002,53.1101892900042,53425.6064556 2024-09-27,05:47:40.000,271,10994894,12805,0,1727416059,13017.858731139997,52.9974032099999,53425.56453288001 2024-09-27,05:47:41.000,271,10994910,12845,0,1727416060,13017.777895419997,52.88461713000288,53425.501648800004 2024-09-27,05:47:42.000,271,10994886,12845,0,1727416061,13017.717268629996,52.71543801000371,53425.46671320001 2024-09-27,05:47:43.000,271,10994915,12725,0,1727416062,13017.6296966,52.60970105999877,53425.44575184001 2024-09-27,05:47:44.000,271,10994899,12685,0,1727416063,13017.622960289991,52.461669329997676,53425.41081624 2024-09-27,05:47:45.000,271,10994904,12805,0,1727416064,13017.555597189996,52.37003063999873,53425.36889352 2024-09-27,05:47:46.000,271,10994930,12925,0,1727416065,13017.515179329996,52.25019543000235,53425.285048080004 2024-09-27,05:47:47.000,271,10994916,13085,0,1727416066,13017.4276073,52.14445848000469,53425.21517688 2024-09-27,05:47:48.000,271,10994879,12965,0,1727416067,13017.38718944,51.982328490004875,53425.25709960001 2024-09-27,05:47:49.000,271,10994908,12885,0,1727416068,13017.30635372,51.876591539999936,53425.18024128001 2024-09-27,05:47:50.000,271,10994913,12965,0,1727416069,13017.212045379994,51.742658070004836,53425.13133144001 2024-09-27,05:47:51.000,271,10994883,13005,0,1727416070,13017.13794596999,51.59462634000374,53425.14530568 2024-09-27,05:47:52.000,271,10994892,12965,0,1727416071,13017.043637629999,51.49593851999816,53425.05447312 2024-09-27,05:47:53.000,271,10994842,12445,0,1727416072,13016.935856669988,51.347906790004345,53425.00556328 2024-09-27,05:47:54.000,271,10994934,12845,0,1727416073,13016.861757259998,51.26331723000476,53424.95665344 2024-09-27,05:47:55.000,271,10994893,12805,0,1727416074,13016.814603090002,51.1434820200011,53424.92171784001 2024-09-27,05:47:56.000,271,10994877,12805,0,1727416075,13016.733767370002,51.058892460001516,53424.87280800001 2024-09-27,05:47:57.000,271,10994943,12845,0,1727416076,13016.612513790002,50.97430290000193,53424.88678224 2024-09-27,05:47:58.000,271,10994901,12885,0,1727416077,13016.545150689992,50.86151682000491,53424.7680012 2024-09-27,05:47:59.000,271,10994903,12805,0,1727416078,13016.477787589996,50.73463248000189,53424.77498832001 2024-09-27,05:48:00.000,271,10994836,13045,0,1727416079,13016.396951869996,50.671190310000384,53424.71909136 2024-09-27,05:48:01.000,271,10994915,12845,0,1727416080,13016.295907219996,50.551355100004,53424.60031032 2024-09-27,05:48:02.000,271,10994893,12725,0,1727416081,13016.22180780999,50.46676554000442,53424.62825880001 2024-09-27,05:48:03.000,271,10994895,12965,0,1727416082,13016.134235779995,50.41037250000227,53424.53742624001 2024-09-27,05:48:04.000,271,10994911,12925,0,1727416083,13016.04666375,50.31873381000332,53424.50249064 2024-09-27,05:48:05.000,271,10994901,12685,0,1727416084,13015.95909171999,50.31873381000332,53424.43960656001 2024-09-27,05:48:06.000,271,10994899,12965,0,1727416085,13015.891728619994,50.255291640001815,53424.42563232 2024-09-27,05:48:07.000,271,10994882,13245,0,1727416086,13015.817629209989,50.18480034000095,53424.41165808 2024-09-27,05:48:08.000,271,10994932,13005,0,1727416087,13015.757002419989,50.093161650002,53424.35576112 2024-09-27,05:48:09.000,271,10994897,13085,0,1727416088,13015.696375629988,50.036768609999854,53424.29287704001 2024-09-27,05:48:10.000,271,10994898,13125,0,1727416089,13015.575122050002,49.9944738300037,53424.29287704001 2024-09-27,05:48:11.000,271,10994875,12885,0,1727416090,13015.467341089992,49.94512992000091,53424.2090316 2024-09-27,05:48:12.000,271,10994859,12925,0,1727416091,13015.420186919997,49.853491230001964,53424.20204448001 2024-09-27,05:48:13.000,271,10994904,12605,0,1727416092,13015.325878579992,49.76890167000238,53424.160121760004 2024-09-27,05:48:14.000,271,10994917,12965,0,1727416093,13015.292197030001,49.69136124000215,53424.0692892 2024-09-27,05:48:15.000,271,10994867,13045,0,1727416094,13015.197888689996,49.64201732999936,53424.04134072 2024-09-27,05:48:16.000,271,10994903,12965,0,1727416095,13015.13052559,49.564476899999136,53424.0692892 2024-09-27,05:48:17.000,271,10994910,12925,0,1727416096,13015.00927201,49.5010347300049,53424.00640512001 2024-09-27,05:48:18.000,271,10994961,12805,0,1727416097,13014.935172599995,49.444641690002754,53423.93653392001 2024-09-27,05:48:19.000,271,10994906,12685,0,1727416098,13014.88801843,49.388248650000605,53423.88063696 2024-09-27,05:48:20.000,271,10994906,12765,0,1727416099,13014.793710089994,49.31775734999974,53423.85268848 2024-09-27,05:48:21.000,271,10994947,12565,0,1727416100,13014.733083299994,49.24021691999951,53423.83871424001 2024-09-27,05:48:22.000,271,10994935,12805,0,1727416101,13014.652247579994,49.219069530001434,53423.73390744 2024-09-27,05:48:23.000,271,10994890,12965,0,1727416102,13014.618566029989,49.155627359999926,53423.69897184001 2024-09-27,05:48:24.000,271,10994945,13005,0,1727416103,13014.571411859994,49.09218518999842,53423.64307488 2024-09-27,05:48:25.000,271,10994886,12965,0,1727416104,13014.504048759998,49.01464475999819,53423.65006200001 2024-09-27,05:48:26.000,271,10994883,12805,0,1727416105,13014.409740419993,48.96530085000268,53423.60115216001 2024-09-27,05:48:27.000,271,10994907,12805,0,1727416106,13014.355849940002,48.90890781000053,53423.559229440005 2024-09-27,05:48:28.000,271,10994939,13005,0,1727416107,13014.301959459997,48.84546563999902,53423.55224232001 2024-09-27,05:48:29.000,271,10994872,13125,0,1727416108,13014.268277909992,48.83841650999966,53423.48237112001 2024-09-27,05:48:30.000,271,10994915,12765,0,1727416109,13014.254805290002,48.71153217000392,53423.475384 2024-09-27,05:48:31.000,271,10994888,12765,0,1727416110,13014.187442189992,48.64809000000241,53423.46839688 2024-09-27,05:48:32.000,271,10994956,13045,0,1727416111,13014.147024329992,48.633991740003694,53423.41948704 2024-09-27,05:48:33.000,271,10994894,13045,0,1727416112,13014.093133850001,48.51415653000004,53423.342628720005 2024-09-27,05:48:34.000,271,10994930,12925,0,1727416113,13014.072924920001,48.50710740000068,53423.32166736 2024-09-27,05:48:35.000,271,10994910,12885,0,1727416114,13014.039243369996,48.44366522999917,53423.342628720005 2024-09-27,05:48:36.000,271,10994923,12925,0,1727416115,13014.066188609992,48.3731739299983,53423.24480904001 2024-09-27,05:48:37.000,271,10994880,13285,0,1727416116,13014.012298130001,48.31678089000343,53423.272757520004 2024-09-27,05:48:38.000,271,10994912,12725,0,1727416117,13013.992089200001,48.295633499998075,53423.237821919996 2024-09-27,05:48:39.000,271,10994855,12805,0,1727416118,13013.97188027,48.25333872000192,53423.18891208 2024-09-27,05:48:40.000,271,10994908,13125,0,1727416119,13013.95167134,48.18284742000105,53423.20987344 2024-09-27,05:48:41.000,271,10994876,12885,0,1727416120,13013.93146241,48.14760177000426,53423.174937840005 2024-09-27,05:48:42.000,271,10994892,12765,0,1727416121,13013.944935029991,48.0277665600006,53423.15397648 2024-09-27,05:48:43.000,271,10994942,12885,0,1727416122,13013.93146241,48.00661917000252,53423.1609636 2024-09-27,05:48:44.000,271,10994898,13325,0,1727416123,13013.924726099991,47.90793135000422,53423.13301512 2024-09-27,05:48:45.000,271,10994927,12885,0,1727416124,13013.87083562,47.85153831000207,53423.174937840005 2024-09-27,05:48:46.000,271,10994939,12805,0,1727416125,13013.87083562,47.7810470100012,53423.15397648 2024-09-27,05:48:47.000,271,10994943,13005,0,1727416126,13013.877571929996,47.74580136000441,53423.13301512 2024-09-27,05:48:48.000,271,10994906,13085,0,1727416127,13013.85062669,47.67531006000354,53423.14698936001 2024-09-27,05:48:49.000,271,10994907,12765,0,1727416128,13013.7899999,47.62596615000075,53423.14000224 2024-09-27,05:48:50.000,271,10994862,12725,0,1727416129,13013.76305465999,47.54842572000052,53423.09807952001 2024-09-27,05:48:51.000,271,10994917,12765,0,1727416130,13013.7899999,47.4356396400035,53423.11904088001 2024-09-27,05:48:52.000,271,10994868,12965,0,1727416131,13013.756318349995,47.40744311999879,53423.14000224 2024-09-27,05:48:53.000,271,10994942,12965,0,1727416132,13013.74284572999,47.32990268999856,53423.15397648 2024-09-27,05:48:54.000,271,10994893,12925,0,1727416133,13013.66874632,47.27350965000369,53423.126028000006 2024-09-27,05:48:55.000,271,10994900,13085,0,1727416134,13013.66201000999,47.21711661000154,53423.105066640004 2024-09-27,05:48:56.000,271,10994914,12765,0,1727416135,13013.62832846,47.16777269999875,53423.105066640004 2024-09-27,05:48:57.000,271,10994924,13045,0,1727416136,13013.58117428999,47.125477920002595,53423.07711816001 2024-09-27,05:48:58.000,271,10994865,12765,0,1727416137,13013.574437979994,47.069084880000446,53423.105066640004 2024-09-27,05:48:59.000,271,10994838,12725,0,1727416138,13013.56096535999,47.04793749000237,53423.0910924 2024-09-27,05:49:00.000,271,10994910,12765,0,1727416139,13013.534020119994,47.00564270999894,53423.126028000006 2024-09-27,05:49:01.000,271,10994860,13005,0,1727416140,13013.54749274,46.97039706000214,53423.13301512 2024-09-27,05:49:02.000,271,10994918,12805,0,1727416141,13013.507074879999,46.92810227999871,53423.09807952001 2024-09-27,05:49:03.000,271,10994928,12805,0,1727416142,13013.486865949999,46.857610979997844,53423.126028000006 2024-09-27,05:49:04.000,271,10994871,13125,0,1727416143,13013.466657019999,46.80121794000297,53423.11205376 2024-09-27,05:49:05.000,271,10994868,13045,0,1727416144,13013.507074879999,46.75892315999954,53423.1609636 2024-09-27,05:49:06.000,271,10994906,13085,0,1727416145,13013.493602259994,46.70253012000467,53423.126028000006 2024-09-27,05:49:07.000,271,10994927,12765,0,1727416146,13013.453184399994,46.6320388200038,53423.174937840005 2024-09-27,05:49:08.000,271,10994900,12885,0,1727416147,13013.473393329994,46.57564578000165,53423.16795072001 2024-09-27,05:49:09.000,271,10994827,13005,0,1727416148,13013.473393329994,46.498105350001424,53423.19589920001 2024-09-27,05:49:10.000,271,10994934,12925,0,1727416149,13013.45992070999,46.434663179999916,53423.14000224 2024-09-27,05:49:11.000,271,10994913,12845,0,1727416150,13013.419502849989,46.36417187999905,53423.0910924 2024-09-27,05:49:12.000,271,10994895,12645,0,1727416151,13013.385821299998,46.27958231999946,53423.14698936001 2024-09-27,05:49:13.000,271,10994942,12605,0,1727416152,13013.352139749994,46.209091019998596,53423.1609636 2024-09-27,05:49:14.000,271,10994927,12925,0,1727416153,13013.284776649998,46.18794363000052,53423.174937840005 2024-09-27,05:49:15.000,271,10994915,12965,0,1727416154,13013.304985579998,46.082206680002855,53423.126028000006 2024-09-27,05:49:16.000,271,10994909,13165,0,1727416155,13013.264567719998,45.96942059999856,53423.126028000006 2024-09-27,05:49:17.000,271,10994929,12925,0,1727416156,13013.224149859998,45.88483103999897,53423.18192496 2024-09-27,05:49:18.000,271,10994962,12845,0,1727416157,13013.217413549988,45.77909409000131,53423.1609636 2024-09-27,05:49:19.000,271,10994903,12845,0,1727416158,13013.197204620003,45.72975017999852,53423.15397648 2024-09-27,05:49:20.000,271,10994897,12965,0,1727416159,13013.136577830002,45.616964100001496,53423.11205376 2024-09-27,05:49:21.000,271,10994878,12965,0,1727416160,13013.129841519993,45.53942367000127,53423.14698936001 2024-09-27,05:49:22.000,271,10994933,12965,0,1727416161,13013.109632589993,45.48303062999912,53423.18192496 2024-09-27,05:49:23.000,271,10994881,13045,0,1727416162,13013.075951040002,45.36319542000274,53423.14000224 2024-09-27,05:49:24.000,271,10994934,12885,0,1727416163,13013.008587939992,45.29975325000123,53423.0910924 2024-09-27,05:49:25.000,271,10994894,12885,0,1727416164,13012.981642699997,45.19401630000357,53423.13301512 2024-09-27,05:49:26.000,271,10994904,12925,0,1727416165,13012.961433769997,45.1235250000027,53423.06314392 2024-09-27,05:49:27.000,271,10994920,12765,0,1727416166,13012.894070670001,45.003689789999044,53423.126028000006 2024-09-27,05:49:28.000,271,10994960,12805,0,1727416167,13012.867125429992,44.89090371000202,53423.070131039996 2024-09-27,05:49:29.000,271,10994901,12965,0,1727416168,13012.813234950001,44.869756320003944,53423.09807952001 2024-09-27,05:49:30.000,271,10994868,12965,0,1727416169,13012.766080779991,44.70762633000413,53423.07711816001 2024-09-27,05:49:31.000,271,10994932,12725,0,1727416170,13012.739135539996,44.637135030003265,53423.08410528 2024-09-27,05:49:32.000,271,10994906,12965,0,1727416171,13012.705453989991,44.51025069000025,53423.04218256 2024-09-27,05:49:33.000,271,10994912,12605,0,1727416172,13012.705453989991,44.38336635000451,53423.06314392 2024-09-27,05:49:34.000,271,10994908,13285,0,1727416173,13012.66503612999,44.30582592000428,53423.04916968001 2024-09-27,05:49:35.000,271,10994924,13125,0,1727416174,13012.65156351,44.21418722999806,53422.99327272 2024-09-27,05:49:36.000,271,10994904,12885,0,1727416175,13012.64482719999,44.122548539999116,53423.0212212 2024-09-27,05:49:37.000,271,10994898,12965,0,1727416176,13012.65156351,44.02386072000081,53422.96532424 2024-09-27,05:49:38.000,271,10994887,12965,0,1727416177,13012.638090889996,43.91812377000315,53422.97231136 2024-09-27,05:49:39.000,271,10994903,12805,0,1727416178,13012.64482719999,43.861730730001,53422.94436288 2024-09-27,05:49:40.000,271,10994922,13205,0,1727416179,13012.638090889996,43.777141170001414,53422.9862856 2024-09-27,05:49:41.000,271,10994913,12965,0,1727416180,13012.64482719999,43.66435509000439,53422.97231136 2024-09-27,05:49:42.000,271,10994918,12765,0,1727416181,13012.62461826999,43.579765530004806,53422.9862856 2024-09-27,05:49:43.000,271,10994931,12925,0,1727416182,13012.617881959995,43.488126839998586,53422.9164144 2024-09-27,05:49:44.000,271,10994865,12685,0,1727416183,13012.597673029995,43.368291630002204,53422.89545304 2024-09-27,05:49:45.000,271,10994902,13045,0,1727416184,13012.60440933999,43.304849460000696,53422.94436288 2024-09-27,05:49:46.000,271,10994906,12845,0,1727416185,13012.577464099995,43.185014250004315,53422.90942728001 2024-09-27,05:49:47.000,271,10994880,12605,0,1727416186,13012.557255169995,43.11452295000345,53422.87449168 2024-09-27,05:49:48.000,271,10994905,13205,0,1727416187,13012.56399147999,43.02993339000386,53422.902440159996 2024-09-27,05:49:49.000,271,10994872,12765,0,1727416188,13012.53030993,42.93124556999828,53422.902440159996 2024-09-27,05:49:50.000,271,10994883,13005,0,1727416189,13012.50336468999,42.846656009998696,53422.958337120006 2024-09-27,05:49:51.000,271,10994946,12965,0,1727416190,13012.42926528,42.74091906000103,53422.90942728001 2024-09-27,05:49:52.000,271,10994903,12885,0,1727416191,13012.395583729995,42.64223124000273,53422.93038864001 2024-09-27,05:49:53.000,271,10994891,12925,0,1727416192,13012.355165869994,42.57173994000186,53422.89545304 2024-09-27,05:49:54.000,271,10994902,12765,0,1727416193,13012.274330149994,42.47305212000356,53422.88147880001 2024-09-27,05:49:55.000,271,10994903,13005,0,1727416194,13012.254121219994,42.38141343000461,53422.87449168 2024-09-27,05:49:56.000,271,10994947,12965,0,1727416195,13012.206967049999,42.29682386999775,53422.888465920005 2024-09-27,05:49:57.000,271,10994916,13125,0,1727416196,13012.146340259998,42.20518517999881,53422.87449168 2024-09-27,05:49:58.000,271,10994900,13165,0,1727416197,13012.126131329998,42.13469387999794,53422.86051744001 2024-09-27,05:49:59.000,271,10994931,13045,0,1727416198,13012.058768229988,42.036006059999636,53422.81859472 2024-09-27,05:50:00.000,271,10994920,13085,0,1727416199,13012.025086679998,41.97256388999813,53422.81160760001 2024-09-27,05:50:01.000,271,10994896,13165,0,1727416200,13012.004877749998,41.852728680001746,53422.8465432 2024-09-27,05:50:02.000,271,10994969,12965,0,1727416201,13011.937514650002,41.78223738000088,53422.83256896001 2024-09-27,05:50:03.000,271,10994948,12725,0,1727416202,13011.924042029998,41.676500430003216,53422.839556080005 2024-09-27,05:50:04.000,271,10994921,12925,0,1727416203,13011.903833099997,41.57781261000491,53422.86051744001 2024-09-27,05:50:05.000,271,10994876,13165,0,1727416204,13011.856678930002,41.500272180004686,53422.79763336 2024-09-27,05:50:06.000,271,10994885,12845,0,1727416205,13011.849942619992,41.401584359999106,53422.78365912001 2024-09-27,05:50:07.000,271,10994898,13125,0,1727416206,13011.816261070002,41.30994567000016,53422.75571064 2024-09-27,05:50:08.000,271,10994904,12765,0,1727416207,13011.863415239997,41.25355262999801,53422.790646240006 2024-09-27,05:50:09.000,271,10994927,13005,0,1727416208,13011.822997379997,41.19011046000378,53422.769684880004 2024-09-27,05:50:10.000,271,10994909,12885,0,1727416209,13011.809524759992,41.07732437999948,53422.74173640001 2024-09-27,05:50:11.000,271,10994897,12805,0,1727416210,13011.809524759992,41.006833079998614,53422.776672 2024-09-27,05:50:12.000,271,10994907,12765,0,1727416211,13011.789315829992,40.95044004000374,53422.75571064 2024-09-27,05:50:13.000,271,10994938,12885,0,1727416212,13011.809524759992,40.90814526000031,53422.71378792001 2024-09-27,05:50:14.000,271,10994910,12725,0,1727416213,13011.829733689992,40.78126092000457,53422.76269776001 2024-09-27,05:50:15.000,271,10994914,13005,0,1727416214,13011.802788449997,40.71781875000306,53422.71378792001 2024-09-27,05:50:16.000,271,10994936,13205,0,1727416215,13011.802788449997,40.61208179999812,53422.74872352 2024-09-27,05:50:17.000,271,10994920,12365,0,1727416216,13011.802788449997,40.54863963000389,53422.74872352 2024-09-27,05:50:18.000,271,10994934,13085,0,1727416217,13011.802788449997,40.42880442000023,53422.78365912001 2024-09-27,05:50:19.000,271,10994885,12965,0,1727416218,13011.796052140002,40.407657030002156,53422.79763336 2024-09-27,05:50:20.000,271,10994889,13005,0,1727416219,13011.849942619992,40.30896921000385,53422.769684880004 2024-09-27,05:50:21.000,271,10994914,12725,0,1727416220,13011.822997379997,40.238477910002985,53422.75571064 2024-09-27,05:50:22.000,271,10994960,12805,0,1727416221,13011.822997379997,40.16093748000276,53422.81160760001 2024-09-27,05:50:23.000,271,10994921,12805,0,1727416222,13011.802788449997,40.08339705000253,53422.76269776001 2024-09-27,05:50:24.000,271,10994915,12885,0,1727416223,13011.816261070002,40.005856620002305,53422.769684880004 2024-09-27,05:50:25.000,271,10994923,13085,0,1727416224,13011.782579519997,39.92126706000272,53422.790646240006 2024-09-27,05:50:26.000,271,10994868,12805,0,1727416225,13011.822997379997,39.87897227999929,53422.790646240006 2024-09-27,05:50:27.000,271,10994898,12885,0,1727416226,13011.822997379997,39.773235330001626,53422.86750456 2024-09-27,05:50:28.000,271,10994936,12805,0,1727416227,13011.802788449997,39.75208794000355,53422.82558184 2024-09-27,05:50:29.000,271,10994878,12965,0,1727416228,13011.789315829992,39.63930185999925,53422.839556080005 2024-09-27,05:50:30.000,271,10994918,12845,0,1727416229,13011.728689039992,39.58290882000438,53422.82558184 2024-09-27,05:50:31.000,271,10994938,13045,0,1727416230,13011.769106899992,39.51946665000287,53422.937375760004 2024-09-27,05:50:32.000,271,10994886,12925,0,1727416231,13011.715216420002,39.448975350002,53422.86051744001 2024-09-27,05:50:33.000,271,10994894,12765,0,1727416232,13011.688271179992,39.3502875300037,53422.88147880001 2024-09-27,05:50:34.000,271,10994975,12805,0,1727416233,13011.654589630001,39.28684536000219,53422.94436288 2024-09-27,05:50:35.000,271,10994915,13085,0,1727416234,13011.614171770001,39.21635406000132,53422.902440159996 2024-09-27,05:50:36.000,271,10994914,12765,0,1727416235,13011.620908079996,39.16701014999853,53422.9164144 2024-09-27,05:50:37.000,271,10994925,13045,0,1727416236,13011.546808669991,39.07537145999959,53422.92340152 2024-09-27,05:50:38.000,271,10994957,12765,0,1727416237,13011.47270926,39.018978420004714,53422.89545304 2024-09-27,05:50:39.000,271,10994904,12805,0,1727416238,13011.44576401999,38.93438885999785,53422.958337120006 2024-09-27,05:50:40.000,271,10994922,13205,0,1727416239,13011.40534615999,38.8568484300049,53422.937375760004 2024-09-27,05:50:41.000,271,10994959,13085,0,1727416240,13011.33124675,38.786357130004035,53422.888465920005 2024-09-27,05:50:42.000,271,10994918,12725,0,1727416241,13011.24367471999,38.744062350000604,53422.9164144 2024-09-27,05:50:43.000,271,10994926,12965,0,1727416242,13011.216729479995,38.687669309998455,53422.97231136 2024-09-27,05:50:44.000,271,10994936,12685,0,1727416243,13011.18978424,38.66652192000038,53422.96532424 2024-09-27,05:50:45.000,271,10994972,13205,0,1727416244,13011.14936638,38.546686710003996,53422.97231136 2024-09-27,05:50:46.000,271,10994877,12765,0,1727416245,13011.10894852,38.497342800001206,53422.96532424 2024-09-27,05:50:47.000,271,10994923,12765,0,1727416246,13011.014640179994,38.42685150000034,53422.958337120006 2024-09-27,05:50:48.000,271,10994901,12965,0,1727416247,13010.960749699989,38.377507590004825,53422.958337120006 2024-09-27,05:50:49.000,271,10994922,13005,0,1727416248,13010.913595529993,38.31406542000332,53423.00025984001 2024-09-27,05:50:50.000,271,10994901,12765,0,1727416249,13010.893386599993,38.25062325000181,53422.97929848001 2024-09-27,05:50:51.000,271,10994908,12885,0,1727416250,13010.852968739993,38.151935430003505,53422.90942728001 2024-09-27,05:50:52.000,271,10994864,12925,0,1727416251,13010.852968739993,38.102591520000715,53423.007246960005 2024-09-27,05:50:53.000,271,10994911,13045,0,1727416252,13010.792341949993,38.03210021999985,53423.01423408 2024-09-27,05:50:54.000,271,10994867,12885,0,1727416253,13010.745187779998,37.94751066000026,53423.03519544 2024-09-27,05:50:55.000,271,10994921,12805,0,1727416254,13010.650879439992,37.869970230000035,53423.00025984001 2024-09-27,05:50:56.000,271,10994902,13245,0,1727416255,13010.583516339997,37.813577189997886,53422.9862856 2024-09-27,05:50:57.000,271,10994905,12965,0,1727416256,13010.509416929992,37.743085890004295,53422.99327272 2024-09-27,05:50:58.000,271,10994960,12925,0,1727416257,13010.428581209992,37.700791110000864,53422.9862856 2024-09-27,05:50:59.000,271,10994916,13045,0,1727416258,13010.341009179996,37.60210329000256,53423.00025984001 2024-09-27,05:51:00.000,271,10994949,12925,0,1727416259,13010.239964529996,37.56685763999849,53422.902440159996 2024-09-27,05:51:01.000,271,10994938,12845,0,1727416260,13010.12544725999,37.4822680799989,53422.96532424 2024-09-27,05:51:02.000,271,10994911,12725,0,1727416261,13009.997457369995,37.42587504000403,53422.90942728001 2024-09-27,05:51:03.000,271,10994912,12765,0,1727416262,13009.94356688999,37.3483346100038,53422.94436288 2024-09-27,05:51:04.000,271,10994894,12685,0,1727416263,13009.876203789994,37.284892440002295,53422.86750456 2024-09-27,05:51:05.000,271,10994869,13005,0,1727416264,13009.734741279994,37.228499400000146,53422.86051744001 2024-09-27,05:51:06.000,271,10994876,12845,0,1727416265,13009.667378179998,37.18620462000399,53422.90942728001 2024-09-27,05:51:07.000,271,10994897,12965,0,1727416266,13009.566333529998,37.12981158000184,53422.85353032 2024-09-27,05:51:08.000,271,10994938,12805,0,1727416267,13009.465288879997,37.066369410000334,53422.81859472 2024-09-27,05:51:09.000,271,10994902,12885,0,1727416268,13009.337298990002,37.01702550000482,53422.81160760001 2024-09-27,05:51:10.000,271,10994916,12965,0,1727416269,13009.229518029992,36.94653420000395,53422.80462048 2024-09-27,05:51:11.000,271,10994992,13125,0,1727416270,13009.09479183,36.876042900003085,53422.72776216 2024-09-27,05:51:12.000,271,10994889,13085,0,1727416271,13009.000483489996,36.833748119999655,53422.64391672001 2024-09-27,05:51:13.000,271,10994932,13125,0,1727416272,13008.8724936,36.77735508000478,53422.622955360006 2024-09-27,05:51:14.000,271,10994883,12885,0,1727416273,13008.737767399994,36.69276551999792,53422.622955360006 2024-09-27,05:51:15.000,271,10994899,12965,0,1727416274,13008.66366798999,36.63637248000305,53422.57404552001 2024-09-27,05:51:16.000,271,10994899,12845,0,1727416275,13008.542414409989,36.5799794400009,53422.51814856 2024-09-27,05:51:17.000,271,10994924,12805,0,1727416276,13008.427897139998,36.5447337900041,53422.52513568001 2024-09-27,05:51:18.000,271,10994892,12885,0,1727416277,13008.313379869993,36.467193360003876,53422.48321296 2024-09-27,05:51:19.000,271,10994872,12685,0,1727416278,13008.205598909997,36.431947709999804,53422.42731600001 2024-09-27,05:51:20.000,271,10994921,12885,0,1727416279,13008.091081639992,36.36145640999894,53422.37141904 2024-09-27,05:51:21.000,271,10994928,12845,0,1727416280,13007.990036989991,36.34030902000086,53422.336483440005 2024-09-27,05:51:22.000,271,10994878,12725,0,1727416281,13007.888992339991,36.298014240004704,53422.266612240004 2024-09-27,05:51:23.000,271,10994906,12925,0,1727416282,13007.781211379996,36.21342467999784,53422.231676639996 2024-09-27,05:51:24.000,271,10994910,13125,0,1727416283,13007.720584589995,36.17112990000169,53422.18975392001 2024-09-27,05:51:25.000,271,10994925,12965,0,1727416284,13007.599331009995,36.09358947000146,53422.168792560005 2024-09-27,05:51:26.000,271,10994860,12645,0,1727416285,13007.47134112,36.09358947000146,53422.12686984 2024-09-27,05:51:27.000,271,10994879,12725,0,1727416286,13007.377032779994,36.03719642999931,53422.09193424001 2024-09-27,05:51:28.000,271,10994898,13165,0,1727416287,13007.296197059994,35.959655999999086,53422.10590848 2024-09-27,05:51:29.000,271,10994907,12845,0,1727416288,13007.168207169998,35.896213830004854,53422.02905016 2024-09-27,05:51:30.000,271,10994869,12965,0,1727416289,13007.060426210002,35.846869920002064,53421.92424336001 2024-09-27,05:51:31.000,271,10994904,12645,0,1727416290,13007.026744659997,35.790476879999915,53421.91725624 2024-09-27,05:51:32.000,271,10994923,12645,0,1727416291,13006.939172630002,35.7411329700044,53421.85437216001 2024-09-27,05:51:33.000,271,10994901,12765,0,1727416292,13006.878545840002,35.68473993000225,53421.882320640005 2024-09-27,05:51:34.000,271,10994932,12765,0,1727416293,13006.811182739992,35.64244514999882,53421.79148808 2024-09-27,05:51:35.000,271,10994942,13165,0,1727416294,13006.757292260001,35.64244514999882,53421.77751384001 2024-09-27,05:51:36.000,271,10994895,12685,0,1727416295,13006.69666547,35.6283468900001,53421.728603999996 2024-09-27,05:51:37.000,271,10994877,12925,0,1727416296,13006.65624761,35.58605211000395,53421.67270704 2024-09-27,05:51:38.000,271,10994867,12525,0,1727416297,13006.58888450999,35.5296590700018,53421.6237972 2024-09-27,05:51:39.000,271,10994921,12925,0,1727416298,13006.521521409995,35.51556081000308,53421.56790024001 2024-09-27,05:51:40.000,271,10994919,12885,0,1727416299,13006.44742199999,35.48736428999837,53421.53995176001 2024-09-27,05:51:41.000,271,10994913,12965,0,1727416300,13006.35311366,35.44506951000221,53421.53296464 2024-09-27,05:51:42.000,271,10994907,12845,0,1727416301,13006.339641039995,35.44506951000221,53421.50501616 2024-09-27,05:51:43.000,271,10994861,12885,0,1727416302,13006.231860079999,35.381627340000705,53421.428157840004 2024-09-27,05:51:44.000,271,10994957,12885,0,1727416303,13006.18470590999,35.36752908000199,53421.393222239996 2024-09-27,05:51:45.000,271,10994873,12725,0,1727416304,13006.144288049989,35.31113603999984,53421.42117072001 2024-09-27,05:51:46.000,271,10994884,13125,0,1727416305,13006.063452329989,35.30408691000048,53421.379248000005 2024-09-27,05:51:47.000,271,10994910,13125,0,1727416306,13005.989352919998,35.2829395200024,53421.3443124 2024-09-27,05:51:48.000,271,10994890,12965,0,1727416307,13005.888308269998,35.212448220001534,53421.32335104001 2024-09-27,05:51:49.000,271,10994928,12805,0,1727416308,13005.820945170002,35.1701534399981,53421.24649272 2024-09-27,05:51:50.000,271,10994947,12925,0,1727416309,13005.740109450002,35.141956920000666,53421.23251848001 2024-09-27,05:51:51.000,271,10994873,12765,0,1727416310,13005.679482660002,35.13490779000131,53421.211557120005 2024-09-27,05:51:52.000,271,10994936,12845,0,1727416311,13005.585174319996,35.12080953000259,53421.1696344 2024-09-27,05:51:53.000,271,10994894,13045,0,1727416312,13005.504338599996,35.06441649000044,53421.19059576 2024-09-27,05:51:54.000,271,10994925,12925,0,1727416313,13005.423502879996,34.979826930000854,53421.113737440006 2024-09-27,05:51:55.000,271,10994913,12965,0,1727416314,13005.31572192,34.95867954000278,53421.0997632 2024-09-27,05:51:56.000,271,10994857,13005,0,1727416315,13005.25509513,34.9375321500047,53421.03687912001 2024-09-27,05:51:57.000,271,10994893,12805,0,1727416316,13005.13384155,34.90228650000063,53421.07181472 2024-09-27,05:51:58.000,271,10994916,12805,0,1727416317,13005.02606058999,34.81769694000104,53421.01591776001 2024-09-27,05:51:59.000,271,10994902,12445,0,1727416318,13004.904807009989,34.803598680002324,53420.98796928001 2024-09-27,05:52:00.000,271,10994929,12805,0,1727416319,13004.830707599998,34.76835302999825,53420.91809808001 2024-09-27,05:52:01.000,271,10994930,13005,0,1727416320,13004.790289739998,34.71195999000338,53420.91809808001 2024-09-27,05:52:02.000,271,10994906,12845,0,1727416321,13004.682508780003,34.67671433999931,53420.88316248 2024-09-27,05:52:03.000,271,10994906,12885,0,1727416322,13004.588200439997,34.63441956000315,53420.82027840001 2024-09-27,05:52:04.000,271,10994904,12885,0,1727416323,13004.480419480002,34.60622303999844,53420.778355680006 2024-09-27,05:52:05.000,271,10994900,12765,0,1727416324,13004.392847449992,34.556879130002926,53420.757394320004 2024-09-27,05:52:06.000,271,10994886,12805,0,1727416325,13004.372638519992,34.54983000000357,53420.77136856001 2024-09-27,05:52:07.000,271,10994887,12845,0,1727416326,13004.278330180001,34.507535220000136,53420.72944584001 2024-09-27,05:52:08.000,271,10994876,12685,0,1727416327,13004.184021839996,34.49343696000142,53420.68752312 2024-09-27,05:52:09.000,271,10994889,13085,0,1727416328,13004.13013135999,34.40884740000183,53420.72245872001 2024-09-27,05:52:10.000,271,10994958,13005,0,1727416329,13004.13686767,34.35950348999904,53420.68053600001 2024-09-27,05:52:11.000,271,10994923,12885,0,1727416330,13004.06950456999,34.331306970001606,53420.62463904 2024-09-27,05:52:12.000,271,10994840,13125,0,1727416331,13004.03582302,34.31720871000289,53420.65258752001 2024-09-27,05:52:13.000,271,10994844,12965,0,1727416332,13004.05603195,34.27491392999946,53420.589703440004 2024-09-27,05:52:14.000,271,10994896,12765,0,1727416333,13004.02908670999,34.24671741000202,53420.61765192 2024-09-27,05:52:15.000,271,10994884,12685,0,1727416334,13003.981932539995,34.20442262999859,53420.505858 2024-09-27,05:52:16.000,271,10994846,13005,0,1727416335,13004.022350399995,34.20442262999859,53420.505858 2024-09-27,05:52:17.000,271,10994883,12725,0,1727416336,13004.062768259995,34.21147175999795,53420.61765192 2024-09-27,05:52:18.000,271,10994911,12845,0,1727416337,13004.082977189995,34.19032436999987,53420.540793600005 2024-09-27,05:52:19.000,271,10994926,12925,0,1727416338,13004.103186119995,34.19737349999923,53420.505858 2024-09-27,05:52:20.000,271,10994874,12925,0,1727416339,13004.13013135999,34.20442262999859,53420.53380648001 2024-09-27,05:52:21.000,271,10994892,12925,0,1727416340,13004.163812909996,34.148029590003716,53420.52681936 2024-09-27,05:52:22.000,271,10994877,12965,0,1727416341,13004.204230769996,34.14098046000436,53420.53380648001 2024-09-27,05:52:23.000,271,10994878,12965,0,1727416342,13004.231176009991,34.119833069999004,53420.55476784001 2024-09-27,05:52:24.000,271,10994912,12845,0,1727416343,13004.298539110001,34.04229263999878,53420.56874208 2024-09-27,05:52:25.000,271,10994909,12685,0,1727416344,13004.345693279996,34.05639090000477,53420.56175496001 2024-09-27,05:52:26.000,271,10994873,13205,0,1727416345,13004.392847449992,34.00704699000198,53420.60367768001 2024-09-27,05:52:27.000,271,10994865,13045,0,1727416346,13004.392847449992,33.97180133999791,53420.63162616001 2024-09-27,05:52:28.000,271,10994890,12845,0,1727416347,13004.493892099992,33.936555690001114,53420.65258752001 2024-09-27,05:52:29.000,271,10994929,12925,0,1727416348,13004.594936749992,33.922457430002396,53420.70149736001 2024-09-27,05:52:30.000,271,10994925,12885,0,1727416349,13004.655563539993,33.85196613000153,53420.70149736001 2024-09-27,05:52:31.000,271,10994858,12965,0,1727416350,13004.716190329993,33.83786787000281,53420.77136856001 2024-09-27,05:52:32.000,271,10994903,12885,0,1727416351,13004.783553429988,33.8096713499981,53420.81329128 2024-09-27,05:52:33.000,271,10994904,12645,0,1727416352,13004.904807009989,33.78852396000002,53420.86220112 2024-09-27,05:52:34.000,271,10994906,12965,0,1727416353,13004.958697489994,33.78147483000066,53420.93207232 2024-09-27,05:52:35.000,271,10994870,12805,0,1727416354,13005.04626951999,33.760327440002584,53420.98098216 2024-09-27,05:52:36.000,271,10994853,12965,0,1727416355,13005.120368929995,33.753278310003225,53421.00194352 2024-09-27,05:52:37.000,271,10994878,12925,0,1727416356,13005.201204649995,33.710983529999794,53421.0997632 2024-09-27,05:52:38.000,271,10994882,12965,0,1727416357,13005.282040369995,33.71803265999915,53421.14867304 2024-09-27,05:52:39.000,271,10994885,12725,0,1727416358,13005.342667159995,33.760327440002584,53421.17662152 2024-09-27,05:52:40.000,271,10994848,12925,0,1727416359,13005.41676657,33.71803265999915,53421.28841544 2024-09-27,05:52:41.000,271,10994889,12605,0,1727416360,13005.538020150001,33.696885270001076,53421.29540256 2024-09-27,05:52:42.000,271,10994874,12925,0,1727416361,13005.571701699992,33.71803265999915,53421.46309344 2024-09-27,05:52:43.000,271,10994928,12845,0,1727416362,13005.632328489992,33.71803265999915,53421.51899040001 2024-09-27,05:52:44.000,271,10994931,13045,0,1727416363,13005.719900520002,33.696885270001076,53421.57488736 2024-09-27,05:52:45.000,271,10994917,12765,0,1727416364,13005.800736240002,33.710983529999794,53421.67270704 2024-09-27,05:52:46.000,271,10994893,13125,0,1727416365,13005.827681479997,33.703934400000435,53421.70764264001 2024-09-27,05:52:47.000,271,10994912,12765,0,1727416366,13005.888308269998,33.72508178999851,53421.784500960006 2024-09-27,05:52:48.000,271,10994905,12645,0,1727416367,13005.942198749988,33.72508178999851,53421.86135928 2024-09-27,05:52:49.000,271,10994889,12805,0,1727416368,13006.023034469988,33.68278701000236,53421.97315320001 2024-09-27,05:52:50.000,271,10994887,12805,0,1727416369,13006.110606499999,33.66163962000428,53422.02905016 2024-09-27,05:52:51.000,271,10994884,13085,0,1727416370,13006.191442219999,33.64049222999893,53422.119882720006 2024-09-27,05:52:52.000,271,10994881,13005,0,1727416371,13006.26554162999,33.654590489997645,53422.22468952 2024-09-27,05:52:53.000,271,10994873,12765,0,1727416372,13006.33290473,33.63344309999957,53422.287573600006 2024-09-27,05:52:54.000,271,10994876,13205,0,1727416373,13006.440685689995,33.63344309999957,53422.399367519996 2024-09-27,05:52:55.000,271,10994914,13125,0,1727416374,13006.541730339995,33.60524658000213,53422.49718720001 2024-09-27,05:52:56.000,271,10994914,12805,0,1727416375,13006.63603868,33.654590489997645,53422.58801976 2024-09-27,05:52:57.000,271,10994893,12885,0,1727416376,13006.750555949991,33.66868875000364,53422.671865200005 2024-09-27,05:52:58.000,271,10994852,12765,0,1727416377,13006.851600599992,33.654590489997645,53422.769684880004 2024-09-27,05:52:59.000,271,10994898,12925,0,1727416378,13006.959381560002,33.68983614000172,53422.888465920005 2024-09-27,05:53:00.000,271,10994886,12685,0,1727416379,13007.067162519998,33.66163962000428,53422.95135000001 2024-09-27,05:53:01.000,271,10994872,12685,0,1727416380,13007.147998239998,33.68983614000172,53422.9862856 2024-09-27,05:53:02.000,271,10994907,12925,0,1727416381,13007.242306579989,33.66868875000364,53423.13301512 2024-09-27,05:53:03.000,271,10994879,13045,0,1727416382,13007.336614919994,33.647541359998286,53423.19589920001 2024-09-27,05:53:04.000,271,10994884,13045,0,1727416383,13007.478077429994,33.68278701000236,53423.31468024001 2024-09-27,05:53:05.000,271,10994955,12805,0,1727416384,13007.53196791,33.66868875000364,53423.489358240004 2024-09-27,05:53:06.000,271,10994911,12805,0,1727416385,13007.62627624999,33.710983529999794,53423.53826808 2024-09-27,05:53:07.000,271,10994880,13045,0,1727416386,13007.740793519995,33.73213091999787,53423.57320368 2024-09-27,05:53:08.000,271,10994912,13165,0,1727416387,13007.82836554999,33.710983529999794,53423.70595896 2024-09-27,05:53:09.000,271,10994899,12765,0,1727416388,13007.87551972,33.746229180003866,53423.8596756 2024-09-27,05:53:10.000,271,10994884,12965,0,1727416389,13007.969828059991,33.746229180003866,53423.992430880004 2024-09-27,05:53:11.000,271,10994855,13125,0,1727416390,13008.057400090001,33.746229180003866,53424.08326344001 2024-09-27,05:53:12.000,271,10994906,13005,0,1727416391,13008.097817950002,33.760327440002584,53424.132173280006 2024-09-27,05:53:13.000,271,10994846,12925,0,1727416392,13008.158444740002,33.76737657000194,53424.26492856 2024-09-27,05:53:14.000,271,10994892,12805,0,1727416393,13008.259489390002,33.7744257000013,53424.41864520001 2024-09-27,05:53:15.000,271,10994905,13045,0,1727416394,13008.333588799993,33.78147483000066,53424.495503520004 2024-09-27,05:53:16.000,271,10994889,13005,0,1727416395,13008.394215589993,33.7744257000013,53424.55838760001 2024-09-27,05:53:17.000,271,10994901,12885,0,1727416396,13008.434633449993,33.753278310003225,53424.67716864001 2024-09-27,05:53:18.000,271,10994869,12805,0,1727416397,13008.475051309993,33.72508178999851,53424.72607848001 2024-09-27,05:53:19.000,271,10994855,12845,0,1727416398,13008.515469169994,33.72508178999851,53424.830885280004 2024-09-27,05:53:20.000,271,10994897,12885,0,1727416399,13008.609777509999,33.68983614000172,53424.89376936001 2024-09-27,05:53:21.000,271,10994875,13085,0,1727416400,13008.636722749994,33.710983529999794,53425.01255040001 2024-09-27,05:53:22.000,271,10994884,12925,0,1727416401,13008.636722749994,33.746229180003866,53425.13133144001 2024-09-27,05:53:23.000,271,10994905,12725,0,1727416402,13008.717558469994,33.78147483000066,53425.22915112001 2024-09-27,05:53:24.000,271,10994877,12805,0,1727416403,13008.757976329995,33.696885270001076,53425.285048080004 2024-09-27,05:53:25.000,271,10994899,12965,0,1727416404,13008.778185259995,33.68983614000172,53425.3619064 2024-09-27,05:53:26.000,271,10994889,12805,0,1727416405,13008.82533942999,33.696885270001076,53425.50863592 2024-09-27,05:53:27.000,271,10994868,12725,0,1727416406,13008.85228467,33.703934400000435,53425.620429840004 2024-09-27,05:53:28.000,271,10994908,12965,0,1727416407,13008.89270253,33.68983614000172,53425.71126240001 2024-09-27,05:53:29.000,271,10994927,12965,0,1727416408,13008.96680193999,33.64049222999893,53425.70427528 2024-09-27,05:53:30.000,271,10994904,13045,0,1727416409,13009.020692419996,33.647541359998286,53425.83004344001 2024-09-27,05:53:31.000,271,10994884,12885,0,1727416410,13009.101528139996,33.60524658000213,53425.96978584001 2024-09-27,05:53:32.000,271,10994901,12885,0,1727416411,13009.0745829,33.5629517999987,53425.99773432001 2024-09-27,05:53:33.000,271,10994904,12765,0,1727416412,13009.182363859996,33.520657020002545,53426.04664416001 2024-09-27,05:53:34.000,271,10994879,12845,0,1727416413,13009.209309099992,33.520657020002545,53426.144463840006 2024-09-27,05:53:35.000,271,10994913,12805,0,1727416414,13009.263199579997,33.478362239999115,53426.23529640001 2024-09-27,05:53:36.000,271,10994873,12965,0,1727416415,13009.310353749992,33.45721485000104,53426.340103200004 2024-09-27,05:53:37.000,271,10994882,12885,0,1727416416,13009.377716850002,33.41492007000488,53426.43093576001 2024-09-27,05:53:38.000,271,10994900,12805,0,1727416417,13009.418134710002,33.40082180999889,53426.48683272 2024-09-27,05:53:39.000,271,10994882,12965,0,1727416418,13009.505706739998,33.351477900003374,53426.53574256 2024-09-27,05:53:40.000,271,10994853,12765,0,1727416419,13009.465288879997,33.26688834000379,53426.63356224 2024-09-27,05:53:41.000,271,10994862,13045,0,1727416420,13009.519179360002,33.252790079997794,53426.68945920001 2024-09-27,05:53:42.000,271,10994871,12885,0,1727416421,13009.586542459998,33.217544430001,53426.794266000004 2024-09-27,05:53:43.000,271,10994871,12765,0,1727416422,13009.552860909993,33.16115138999885,53426.85715008001 2024-09-27,05:53:44.000,271,10994922,12805,0,1727416423,13009.546124599998,33.125905740002054,53426.90605992001 2024-09-27,05:53:45.000,271,10994868,12605,0,1727416424,13009.519179360002,33.104758350003976,53426.968944 2024-09-27,05:53:46.000,271,10994870,13005,0,1727416425,13009.573069839993,33.04836531000183,53427.05977656 2024-09-27,05:53:47.000,271,10994846,12965,0,1727416426,13009.586542459998,32.96377575000224,53427.10169928001 2024-09-27,05:53:48.000,271,10994888,12965,0,1727416427,13009.519179360002,32.90033358000073,53427.17157048001 2024-09-27,05:53:49.000,271,10994879,12965,0,1727416428,13009.512443049993,32.85803880000458,53427.18554472 2024-09-27,05:53:50.000,271,10994867,12725,0,1727416429,13009.485497809997,32.78754750000371,53427.297338640004 2024-09-27,05:53:51.000,271,10994860,12965,0,1727416430,13009.492234119993,32.75230184999964,53427.3532356 2024-09-27,05:53:52.000,271,10994890,12765,0,1727416431,13009.424871019997,32.653614030001336,53427.44406816 2024-09-27,05:53:53.000,271,10994866,12685,0,1727416432,13009.370980539992,32.6254175100039,53427.492978 2024-09-27,05:53:54.000,271,10994922,12885,0,1727416433,13009.337298990002,32.540827950004314,53427.485990880006 2024-09-27,05:53:55.000,271,10994917,12885,0,1727416434,13009.337298990002,32.46328752000409,53427.534900720006 2024-09-27,05:53:56.000,271,10994874,12725,0,1727416435,13009.283408509997,32.39984535000258,53427.66066888 2024-09-27,05:53:57.000,271,10994885,12885,0,1727416436,13009.216045410001,32.308206660003634,53427.632720400004 2024-09-27,05:53:58.000,271,10994874,13005,0,1727416437,13009.209309099992,32.251813620001485,53427.73054008 2024-09-27,05:53:59.000,271,10994932,12965,0,1727416438,13009.101528139996,32.13902754000446,53427.74451432001 2024-09-27,05:54:00.000,271,10994905,12925,0,1727416439,13009.01395611,32.05443798000488,53427.74451432001 2024-09-27,05:54:01.000,271,10994913,12605,0,1727416440,13008.96680193999,31.97689755000465,53427.77246280001 2024-09-27,05:54:02.000,271,10994879,12965,0,1727416441,13008.939856699995,31.857062340000994,53427.8073984 2024-09-27,05:54:03.000,271,10994899,12565,0,1727416442,13008.85228467,31.793620169999485,53427.91220520001 2024-09-27,05:54:04.000,271,10994882,12805,0,1727416443,13008.77144895,31.7090306099999,53427.81438552001 2024-09-27,05:54:05.000,271,10994936,12965,0,1727416444,13008.717558469994,31.603293660002237,53427.870282480006 2024-09-27,05:54:06.000,271,10994928,12885,0,1727416445,13008.650195369999,31.52575323000201,53427.91220520001 2024-09-27,05:54:07.000,271,10994913,12965,0,1727416446,13008.609777509999,31.441163670002425,53427.849321120004 2024-09-27,05:54:08.000,271,10994887,12805,0,1727416447,13008.562623339989,31.328377589998126,53427.92617944 2024-09-27,05:54:09.000,271,10994940,13085,0,1727416448,13008.495260239994,31.215591510001104,53427.91220520001 2024-09-27,05:54:10.000,271,10994903,12725,0,1727416449,13008.501996549989,31.1169036900028,53427.98207640001 2024-09-27,05:54:11.000,271,10994892,12965,0,1727416450,13008.434633449993,31.053461520001292,53427.90521808 2024-09-27,05:54:12.000,271,10994886,12885,0,1727416451,13008.380742969988,30.94772457000363,53427.94015368001 2024-09-27,05:54:13.000,271,10994929,12805,0,1727416452,13008.326852489998,30.84903674999805,53427.90521808 2024-09-27,05:54:14.000,271,10994890,12885,0,1727416453,13008.286434629998,30.792643710003176,53427.91220520001 2024-09-27,05:54:15.000,271,10994936,12765,0,1727416454,13008.252753079993,30.686906759998237,53427.93316656 2024-09-27,05:54:16.000,271,10994956,12965,0,1727416455,13008.192126289992,30.588218939999933,53427.96111504001 2024-09-27,05:54:17.000,271,10994890,12765,0,1727416456,13008.138235810002,30.47543286000291,53428.01002488001 2024-09-27,05:54:18.000,271,10994891,13005,0,1727416457,13008.091081639992,30.397892430002685,53427.95412792 2024-09-27,05:54:19.000,271,10994928,12645,0,1727416458,13007.990036989991,30.334450260001177,53428.00303776 2024-09-27,05:54:20.000,271,10994846,13045,0,1727416459,13007.91593758,30.20756591999816,53427.92617944 2024-09-27,05:54:21.000,271,10994860,12805,0,1727416460,13007.85531079,30.158222010002646,53427.96111504001 2024-09-27,05:54:22.000,271,10994938,13085,0,1727416461,13007.740793519995,30.08068158000242,53427.94015368001 2024-09-27,05:54:23.000,271,10994899,12845,0,1727416462,13007.70711196999,29.989042890003475,53427.95412792 2024-09-27,05:54:24.000,271,10994893,12765,0,1727416463,13007.63301256,29.932649850001326,53427.98207640001 2024-09-27,05:54:25.000,271,10994890,13045,0,1727416464,13007.55217684,29.883305939998536,53428.017012000004 2024-09-27,05:54:26.000,271,10994926,12605,0,1727416465,13007.44439587999,29.79871637999895,53427.97508928 2024-09-27,05:54:27.000,271,10994893,12925,0,1727416466,13007.343351229989,29.66478291000385,53427.94015368001 2024-09-27,05:54:28.000,271,10994860,12805,0,1727416467,13007.275988129993,29.61543900000106,53428.02399912 2024-09-27,05:54:29.000,271,10994880,13285,0,1727416468,13007.154734549993,29.573144220004906,53427.99605064 2024-09-27,05:54:30.000,271,10994952,12885,0,1727416469,13007.033480969993,29.474456399999326,53427.9471408 2024-09-27,05:54:31.000,271,10994928,13285,0,1727416470,13006.945908939997,29.418063360004453,53427.92617944 2024-09-27,05:54:32.000,271,10994901,12885,0,1727416471,13006.892018459992,29.361670320002304,53427.98207640001 2024-09-27,05:54:33.000,271,10994984,13005,0,1727416472,13006.777501190001,29.312326409999514,53427.919192320005 2024-09-27,05:54:34.000,271,10994941,12885,0,1727416473,13006.662983919996,29.27003163000336,53427.88425672 2024-09-27,05:54:35.000,271,10994919,12765,0,1727416474,13006.61582975,29.17134380999778,53427.89823096 2024-09-27,05:54:36.000,271,10994928,12925,0,1727416475,13006.53499403,29.15724554999906,53427.88425672 2024-09-27,05:54:37.000,271,10994916,12805,0,1727416476,13006.47436724,29.09380338000483,53427.88425672 2024-09-27,05:54:38.000,271,10994894,13205,0,1727416477,13006.420476759995,29.04445947000204,53427.870282480006 2024-09-27,05:54:39.000,271,10994889,12925,0,1727416478,13006.359849969995,29.016262950004602,53427.8772696 2024-09-27,05:54:40.000,271,10994912,12805,0,1727416479,13006.29248687,28.945771650003735,53427.8073984 2024-09-27,05:54:41.000,271,10994942,13005,0,1727416480,13006.258805319994,28.910525999999663,53427.81438552001 2024-09-27,05:54:42.000,271,10994905,12965,0,1727416481,13006.22512376999,28.875280350002868,53427.77944992 2024-09-27,05:54:43.000,271,10994957,12925,0,1727416482,13006.157760669994,28.86118209000415,53427.821372640006 2024-09-27,05:54:44.000,271,10994924,12885,0,1727416483,13006.090397569998,28.840034699998796,53427.8073984 2024-09-27,05:54:45.000,271,10994906,12965,0,1727416484,13006.036507089993,28.74839600999985,53427.75848856 2024-09-27,05:54:46.000,271,10994907,12805,0,1727416485,13006.016298159993,28.74839600999985,53427.77944992 2024-09-27,05:54:47.000,271,10994911,13125,0,1727416486,13005.975880299993,28.692002969997702,53427.8073984 2024-09-27,05:54:48.000,271,10994878,12845,0,1727416487,13005.948935059998,28.649708190001547,53427.75848856 2024-09-27,05:54:49.000,271,10994906,12765,0,1727416488,13005.895044579993,28.684953839998343,53427.73054008 2024-09-27,05:54:50.000,271,10994906,12965,0,1727416489,13005.895044579993,28.62856080000347,53427.7375272 2024-09-27,05:54:51.000,271,10994911,13085,0,1727416490,13005.881571960002,28.57921689000068,53427.74451432001 2024-09-27,05:54:52.000,271,10994929,12725,0,1727416491,13005.895044579993,28.56511863000196,53427.800411280004 2024-09-27,05:54:53.000,271,10994908,13045,0,1727416492,13005.888308269998,28.536922110004525,53427.77246280001 2024-09-27,05:54:54.000,271,10994909,12885,0,1727416493,13005.915253509993,28.515774719999172,53427.82835976 2024-09-27,05:54:55.000,271,10994912,12965,0,1727416494,13005.895044579993,28.473479940003017,53427.821372640006 2024-09-27,05:54:56.000,271,10994881,13045,0,1727416495,13005.969143989998,28.452332549997664,53427.870282480006 2024-09-27,05:54:57.000,271,10994920,13045,0,1727416496,13005.969143989998,28.424136030000227,53427.86329536001 2024-09-27,05:54:58.000,271,10994891,13045,0,1727416497,13006.009561849998,28.39593951000279,53427.8772696 2024-09-27,05:54:59.000,271,10994900,12965,0,1727416498,13006.070188639998,28.39593951000279,53427.919192320005 2024-09-27,05:55:00.000,271,10994954,12765,0,1727416499,13006.090397569998,28.325448210001923,53427.93316656 2024-09-27,05:55:01.000,271,10994936,12925,0,1727416500,13006.103870189989,28.254956910001056,53427.97508928 2024-09-27,05:55:02.000,271,10994927,12805,0,1727416501,13006.144288049989,28.247907780001697,53428.03098624001 2024-09-27,05:55:03.000,271,10994930,12965,0,1727416502,13006.171233289999,28.21971126000426,53428.06592184 2024-09-27,05:55:04.000,271,10994886,12765,0,1727416503,13006.20491483999,28.191514739999548,53428.135793040005 2024-09-27,05:55:05.000,271,10994878,12685,0,1727416504,13006.24533269999,28.16331822000211,53428.156754400006 2024-09-27,05:55:06.000,271,10994934,12925,0,1727416505,13006.24533269999,28.11397430999932,53428.156754400006 2024-09-27,05:55:07.000,271,10994918,12965,0,1727416506,13006.27227794,28.078728660002525,53428.24059984 2024-09-27,05:55:08.000,271,10994953,12965,0,1727416507,13006.30595948999,28.071679530003166,53428.38034224 2024-09-27,05:55:09.000,271,10994913,12925,0,1727416508,13006.3126958,28.057581270004448,53428.352393760004 2024-09-27,05:55:10.000,271,10994900,12765,0,1727416509,13006.32616841999,28.0011882300023,53428.42925208 2024-09-27,05:55:11.000,271,10994885,12765,0,1727416510,13006.35311366,27.972991710004862,53428.51309752001 2024-09-27,05:55:12.000,271,10994930,13005,0,1727416511,13006.37332259,27.95184431999951,53428.56899448 2024-09-27,05:55:13.000,271,10994881,12965,0,1727416512,13006.380058899995,27.95184431999951,53428.63187856001 2024-09-27,05:55:14.000,271,10994934,12925,0,1727416513,13006.34637734999,27.888402149998,53428.76463384 2024-09-27,05:55:15.000,271,10994921,12965,0,1727416514,13006.34637734999,27.874303889999283,53428.79258232 2024-09-27,05:55:16.000,271,10994934,12965,0,1727416515,13006.38679520999,27.874303889999283,53428.86944064001 2024-09-27,05:55:17.000,271,10994906,12845,0,1727416516,13006.35311366,27.810861719997774,53428.88341488 2024-09-27,05:55:18.000,271,10994923,12765,0,1727416517,13006.36658627999,27.810861719997774,53428.93232472 2024-09-27,05:55:19.000,271,10994928,13285,0,1727416518,13006.39353152,27.789714329999697,53428.98123456 2024-09-27,05:55:20.000,271,10994930,12965,0,1727416519,13006.38679520999,27.782665200000338,53429.10700272 2024-09-27,05:55:21.000,271,10994916,13085,0,1727416520,13006.400267829995,27.77561607000098,53429.13495120001 2024-09-27,05:55:22.000,271,10994841,12885,0,1727416521,13006.41374045,27.7544686800029,53429.21879664 2024-09-27,05:55:23.000,271,10994910,12885,0,1727416522,13006.440685689995,27.71217389999947,53429.26770648 2024-09-27,05:55:24.000,271,10994882,12965,0,1727416523,13006.45415831,27.691026510001393,53429.35155192001 2024-09-27,05:55:25.000,271,10994958,12725,0,1727416524,13006.44742199999,27.691026510001393,53429.428410240005 2024-09-27,05:55:26.000,271,10994922,13005,0,1727416525,13006.48783985999,27.662829990003956,53429.46334584 2024-09-27,05:55:27.000,271,10994891,12845,0,1727416526,13006.49457617,27.641682599998603,53429.51225568 2024-09-27,05:55:28.000,271,10994923,12885,0,1727416527,13006.501312479995,27.620535210000526,53429.6240496 2024-09-27,05:55:29.000,271,10994911,12965,0,1727416528,13006.55520296,27.606436950001807,53429.68693368001 2024-09-27,05:55:30.000,271,10994908,13165,0,1727416529,13006.61582975,27.620535210000526,53429.80571472001 2024-09-27,05:55:31.000,271,10994881,12725,0,1727416530,13006.63603868,27.59938782000245,53429.85462456001 2024-09-27,05:55:32.000,271,10994953,12605,0,1727416531,13006.67645654,27.564142169998377,53429.95943136 2024-09-27,05:55:33.000,271,10994896,12765,0,1727416532,13006.710138089991,27.57824043000437,53429.96641848 2024-09-27,05:55:34.000,271,10994951,12765,0,1727416533,13006.743819639996,27.564142169998377,53430.113148 2024-09-27,05:55:35.000,271,10994899,13125,0,1727416534,13006.764028569996,27.59938782000245,53430.21096768001 2024-09-27,05:55:36.000,271,10994936,12725,0,1727416535,13006.764028569996,27.57824043000437,53430.28083888 2024-09-27,05:55:37.000,271,10994921,12885,0,1727416536,13006.817919050001,27.59938782000245,53430.3926328 2024-09-27,05:55:38.000,271,10994900,12845,0,1727416537,13006.844864289997,27.59233869000309,53430.434555520005 2024-09-27,05:55:39.000,271,10994936,12725,0,1727416538,13006.858336910002,27.58528956000373,53430.57429792001 2024-09-27,05:55:40.000,271,10994949,13045,0,1727416539,13006.905491079997,27.59938782000245,53430.68609184 2024-09-27,05:55:41.000,271,10994908,12645,0,1727416540,13006.945908939997,27.620535210000526,53430.80487288 2024-09-27,05:55:42.000,271,10994889,12965,0,1727416541,13007.013272039992,27.655780860004597,53430.90967968001 2024-09-27,05:55:43.000,271,10994928,12885,0,1727416542,13007.053689899993,27.676928250002675,53431.00051224001 2024-09-27,05:55:44.000,271,10994942,12885,0,1727416543,13007.168207169998,27.698075640000752,53431.11929328 2024-09-27,05:55:45.000,271,10994944,12685,0,1727416544,13007.208625029998,27.76856694000162,53431.16820312001 2024-09-27,05:55:46.000,271,10994949,12885,0,1727416545,13007.282724439989,27.853156500001205,53431.29397128001 2024-09-27,05:55:47.000,271,10994949,13005,0,1727416546,13007.363560159989,27.94479519000015,53431.44768792 2024-09-27,05:55:48.000,271,10994916,12885,0,1727416547,13007.437659569994,28.036433879999095,53431.559481840006 2024-09-27,05:55:49.000,271,10994933,12965,0,1727416548,13007.58585838999,28.085777790001885,53431.74114696 2024-09-27,05:55:50.000,271,10994926,12845,0,1727416549,13007.68690303999,28.18446561000019,53431.88088936 2024-09-27,05:55:51.000,271,10994898,12885,0,1727416550,13007.801420309996,28.254956910001056,53431.95076056 2024-09-27,05:55:52.000,271,10994932,12765,0,1727416551,13007.87551972,28.311349950003205,53432.1394128 2024-09-27,05:55:53.000,271,10994945,13045,0,1727416552,13007.976564370001,28.39593951000279,53432.25120672001 2024-09-27,05:55:54.000,271,10994938,13045,0,1727416553,13008.030454849992,28.438234289998945,53432.42588472 2024-09-27,05:55:55.000,271,10994950,12805,0,1727416554,13008.144972119997,28.52282384999853,53432.57960136 2024-09-27,05:55:56.000,271,10994929,13045,0,1727416555,13008.205598909997,28.58626602000004,53432.712356640004 2024-09-27,05:55:57.000,271,10994940,12885,0,1727416556,13008.306643559998,28.670855579999625,53432.85209904001 2024-09-27,05:55:58.000,271,10994921,12885,0,1727416557,13008.347061419998,28.727248620001774,53432.98485432 2024-09-27,05:55:59.000,271,10994941,12765,0,1727416558,13008.407688209998,28.75544513999921,53433.19446792 2024-09-27,05:56:00.000,271,10994896,12925,0,1727416559,13008.461578689989,28.79773992000264,53433.334210320005 2024-09-27,05:56:01.000,271,10994910,12885,0,1727416560,13008.528941789998,28.85413296000479,53433.501901200005 2024-09-27,05:56:02.000,271,10994941,13045,0,1727416561,13008.555887029994,28.875280350002868,53433.62766936 2024-09-27,05:56:03.000,271,10994892,12965,0,1727416562,13008.589568579999,28.917575129999022,53433.75343752 2024-09-27,05:56:04.000,271,10994938,12765,0,1727416563,13008.616513819994,28.93167338999774,53433.90016704001 2024-09-27,05:56:05.000,271,10994912,12845,0,1727416564,13008.68387691999,28.966919040001812,53434.03292232 2024-09-27,05:56:06.000,271,10994892,12925,0,1727416565,13008.75124002,29.009213819997967,53434.186638959996 2024-09-27,05:56:07.000,271,10994951,12565,0,1727416566,13008.82533942999,28.97396817000117,53434.36131696001 2024-09-27,05:56:08.000,271,10994904,12725,0,1727416567,13008.89270253,29.002164689998608,53434.508046480005 2024-09-27,05:56:09.000,271,10994919,12805,0,1727416568,13008.92638407999,29.009213819997967,53434.654776 2024-09-27,05:56:10.000,271,10994938,12845,0,1727416569,13008.939856699995,28.99511555999925,53434.773557040004 2024-09-27,05:56:11.000,271,10994886,12525,0,1727416570,13008.96680193999,29.009213819997967,53434.93426080001 2024-09-27,05:56:12.000,271,10994924,12845,0,1727416571,13009.000483489996,29.03036121000332,53435.10195168001 2024-09-27,05:56:13.000,271,10994881,12565,0,1727416572,13008.96680193999,29.016262950004602,53435.24169408001 2024-09-27,05:56:14.000,271,10994877,13005,0,1727416573,13009.02742872999,28.98806642999989,53435.40239784 2024-09-27,05:56:15.000,271,10994956,12765,0,1727416574,13009.020692419996,28.97396817000117,53435.60502432001 2024-09-27,05:56:16.000,271,10994948,13005,0,1727416575,13009.000483489996,28.952820780003094,53435.70983112 2024-09-27,05:56:17.000,271,10994924,13045,0,1727416576,13008.980274559995,28.910525999999663,53435.82861216 2024-09-27,05:56:18.000,271,10994911,12845,0,1727416577,13008.96680193999,28.889378610001586,53435.92643184 2024-09-27,05:56:19.000,271,10994908,12765,0,1727416578,13008.939856699995,28.79773992000264,53436.1220712 2024-09-27,05:56:20.000,271,10994947,12885,0,1727416579,13008.85228467,28.76954339999793,53436.15700680001 2024-09-27,05:56:21.000,271,10994955,13005,0,1727416580,13008.75124002,28.74839600999985,53436.31072344 2024-09-27,05:56:22.000,271,10994977,12925,0,1727416581,13008.670404299999,28.670855579999625,53436.49238856001 2024-09-27,05:56:23.000,271,10994928,13205,0,1727416582,13008.616513819994,28.63560993000283,53436.56225976001 2024-09-27,05:56:24.000,271,10994919,13005,0,1727416583,13008.555887029994,28.57216776000132,53436.66007944001 2024-09-27,05:56:25.000,271,10994899,12925,0,1727416584,13008.488523929998,28.536922110004525,53436.736937760004 2024-09-27,05:56:26.000,271,10994945,12965,0,1727416585,13008.421160829988,28.494627330001094,53436.91161576 2024-09-27,05:56:27.000,271,10994924,12765,0,1727416586,13008.326852489998,28.424136030000227,53436.953538480004 2024-09-27,05:56:28.000,271,10994868,12925,0,1727416587,13008.293170939993,28.38889038000343,53437.05135816 2024-09-27,05:56:29.000,271,10994930,13045,0,1727416588,13008.252753079993,28.36069385999872,53437.18411344001 2024-09-27,05:56:30.000,271,10994911,13005,0,1727416589,13008.198862600002,28.33954647000064,53437.26795888 2024-09-27,05:56:31.000,271,10994882,12965,0,1727416590,13008.171917359992,28.304300820003846,53437.32385584 2024-09-27,05:56:32.000,271,10994925,12925,0,1727416591,13008.171917359992,28.29020255999785,53437.428662640006 2024-09-27,05:56:33.000,271,10994936,12885,0,1727416592,13008.124763189997,28.304300820003846,53437.51250808 2024-09-27,05:56:34.000,271,10994908,12885,0,1727416593,13008.084345329997,28.318399080002564,53437.596353520006 2024-09-27,05:56:35.000,271,10994905,12725,0,1727416594,13008.097817950002,28.332497340001282,53437.70116032 2024-09-27,05:56:36.000,271,10994906,12645,0,1727416595,13008.118026880002,28.39593951000279,53437.75705728001 2024-09-27,05:56:37.000,271,10994900,13005,0,1727416596,13008.064136399997,28.367742989998078,53437.82692848 2024-09-27,05:56:38.000,271,10994921,13125,0,1727416597,13008.023718539996,28.39593951000279,53437.91776104 2024-09-27,05:56:39.000,271,10994901,13005,0,1727416598,13007.976564370001,28.424136030000227,53438.029554960005 2024-09-27,05:56:40.000,271,10994926,12765,0,1727416599,13007.936146510001,28.452332549997664,53438.127374640004 2024-09-27,05:56:41.000,271,10994905,12885,0,1727416600,13007.848574479991,28.38889038000343,53438.26012992001 2024-09-27,05:56:42.000,271,10994921,13005,0,1727416601,13007.75426614,28.41003777000151,53438.323014 2024-09-27,05:56:43.000,271,10994914,12965,0,1727416602,13007.66669410999,28.381841250004072,53438.46974352 2024-09-27,05:56:44.000,271,10994940,12925,0,1727416603,13007.619539939995,28.33954647000064,53438.54660184 2024-09-27,05:56:45.000,271,10994885,12765,0,1727416604,13007.518495289994,28.36069385999872,53438.59551168001 2024-09-27,05:56:46.000,271,10994884,12925,0,1727416605,13007.457868499994,28.3465956,53438.651408640006 2024-09-27,05:56:47.000,271,10994897,13005,0,1727416606,13007.336614919994,28.297251690004487,53438.76320256001 2024-09-27,05:56:48.000,271,10994904,12805,0,1727416607,13007.242306579989,28.318399080002564,53438.80512528 2024-09-27,05:56:49.000,271,10994912,12605,0,1727416608,13007.174943479993,28.269055169999774,53438.916919200004 2024-09-27,05:56:50.000,271,10994944,12925,0,1727416609,13007.107580379998,28.22676039000362,53439.02871312001 2024-09-27,05:56:51.000,271,10994894,12965,0,1727416610,13007.040217280002,28.21971126000426,53439.084610080004 2024-09-27,05:56:52.000,271,10994884,13125,0,1727416611,13006.952645249992,28.156269090002752,53439.14050704 2024-09-27,05:56:53.000,271,10994924,12645,0,1727416612,13006.871809529992,28.142170830004034,53439.18941688 2024-09-27,05:56:54.000,271,10994926,13085,0,1727416613,13006.844864289997,28.092826920001244,53439.32915928 2024-09-27,05:56:55.000,271,10994926,12965,0,1727416614,13006.770764879991,28.071679530003166,53439.37806912 2024-09-27,05:56:56.000,271,10994894,12965,0,1727416615,13006.662983919996,28.036433879999095,53439.42697896 2024-09-27,05:56:57.000,271,10994908,12725,0,1727416616,13006.57541189,27.965942579998227,53439.468901680004 2024-09-27,05:56:58.000,271,10994869,12685,0,1727416617,13006.47436724,27.923647800002072,53439.58069560001 2024-09-27,05:56:59.000,271,10994879,13165,0,1727416618,13006.35311366,27.860205630000564,53439.636592560004 2024-09-27,05:57:00.000,271,10994847,13285,0,1727416619,13006.279014249994,27.76151781000226,53439.72742512001 2024-09-27,05:57:01.000,271,10994839,12925,0,1727416620,13006.144288049989,27.70512477000011,53439.76236072 2024-09-27,05:57:02.000,271,10994911,13085,0,1727416621,13006.043243399989,27.662829990003956,53439.81127056 2024-09-27,05:57:03.000,271,10994903,13125,0,1727416622,13005.895044579993,27.634633469999244,53439.88812888 2024-09-27,05:57:04.000,271,10994986,12885,0,1727416623,13005.868099339998,27.58528956000373,53439.95101296 2024-09-27,05:57:05.000,271,10994956,12845,0,1727416624,13005.793999929992,27.52889652000158,53440.069794 2024-09-27,05:57:06.000,271,10994929,12725,0,1727416625,13005.645801109997,27.465454350000073,53440.069794 2024-09-27,05:57:07.000,271,10994957,13165,0,1727416626,13005.558229080001,27.444306960001995,53440.14665232 2024-09-27,05:57:08.000,271,10994939,13045,0,1727416627,13005.490865979991,27.36676653000177,53440.23748488 2024-09-27,05:57:09.000,271,10994933,12725,0,1727416628,13005.362876089996,27.324471749998338,53440.33530456 2024-09-27,05:57:10.000,271,10994940,12885,0,1727416629,13005.25509513,27.268078710003465,53440.34229168 2024-09-27,05:57:11.000,271,10994891,12765,0,1727416630,13005.16752309999,27.282176970002183,53440.39120152 2024-09-27,05:57:12.000,271,10994914,12885,0,1727416631,13005.04626951999,27.204636540001957,53440.426137120005 2024-09-27,05:57:13.000,271,10994911,12965,0,1727416632,13004.938488559994,27.169390889997885,53440.50998256 2024-09-27,05:57:14.000,271,10994925,12765,0,1727416633,13004.790289739998,27.0848013299983,53440.57985376 2024-09-27,05:57:15.000,271,10994935,12605,0,1727416634,13004.689245089998,27.049555680001504,53440.67068632 2024-09-27,05:57:16.000,271,10994870,12925,0,1727416635,13004.554518889992,26.993162639999355,53440.67767344 2024-09-27,05:57:17.000,271,10994908,12965,0,1727416636,13004.433265309992,26.986113509999996,53440.71959616 2024-09-27,05:57:18.000,271,10994893,12765,0,1727416637,13004.359165900001,26.95791699000256,53440.78946736 2024-09-27,05:57:19.000,271,10994910,12885,0,1727416638,13004.231176009991,26.90152395000041,53440.82440296001 2024-09-27,05:57:20.000,271,10994960,12685,0,1727416639,13004.15034028999,26.90857307999977,53440.90126128001 2024-09-27,05:57:21.000,271,10994912,12645,0,1727416640,13004.06950456999,26.852180040004896,53440.94318400001 2024-09-27,05:57:22.000,271,10994837,12925,0,1727416641,13003.98866884999,26.816934390000824,53440.95715824 2024-09-27,05:57:23.000,271,10994872,12925,0,1727416642,13003.86741526999,26.831032649999543,53441.03401656 2024-09-27,05:57:24.000,271,10994940,12645,0,1727416643,13003.820261099994,26.880376560002333,53441.13882336001 2024-09-27,05:57:25.000,271,10994878,12925,0,1727416644,13003.78657954999,26.88742569000169,53441.18773320001 2024-09-27,05:57:26.000,271,10994876,12765,0,1727416645,13003.685534899989,26.91562220999913,53441.25760440001 2024-09-27,05:57:27.000,271,10994887,12845,0,1727416646,13003.672062279998,26.93676960000448,53441.30651424001 2024-09-27,05:57:28.000,271,10994887,13005,0,1727416647,13003.638380729994,26.93676960000448,53441.36939832 2024-09-27,05:57:29.000,271,10994932,12925,0,1727416648,13003.544072389988,26.95791699000256,53441.46023088 2024-09-27,05:57:30.000,271,10994903,12965,0,1727416649,13003.496918219993,26.964966120001918,53441.54407632001 2024-09-27,05:57:31.000,271,10994907,12805,0,1727416650,13003.490181909998,27.000211769998714,53441.6069604 2024-09-27,05:57:32.000,271,10994856,12965,0,1727416651,13003.422818810002,27.021359160004067,53441.6768316 2024-09-27,05:57:33.000,271,10994912,13165,0,1727416652,13003.402609880002,27.0848013299983,53441.78163840001 2024-09-27,05:57:34.000,271,10994925,12925,0,1727416653,13003.422818810002,27.14119437000045,53441.87247096 2024-09-27,05:57:35.000,271,10994924,12925,0,1727416654,13003.422818810002,27.19053828000324,53441.935355040005 2024-09-27,05:57:36.000,271,10994904,12805,0,1727416655,13003.463236670003,27.239882189998752,53442.08208456 2024-09-27,05:57:37.000,271,10994927,12725,0,1727416656,13003.476709289993,27.289226100001542,53442.17990424 2024-09-27,05:57:38.000,271,10994891,12645,0,1727416657,13003.456500359993,27.331520879997697,53442.29169816001 2024-09-27,05:57:39.000,271,10994918,12845,0,1727416658,13003.463236670003,27.387913919999846,53442.340608000006 2024-09-27,05:57:40.000,271,10994918,12965,0,1727416659,13003.463236670003,27.437257830002636,53442.438427680005 2024-09-27,05:57:41.000,271,10994920,12805,0,1727416660,13003.463236670003,27.472503479999432,53442.5851572 2024-09-27,05:57:42.000,271,10994900,12685,0,1727416661,13003.476709289993,27.521847390002222,53442.76682232001 2024-09-27,05:57:43.000,271,10994852,13125,0,1727416662,13003.490181909998,27.55004390999966,53442.85765488 2024-09-27,05:57:44.000,271,10994928,12885,0,1727416663,13003.517127149993,27.613486080001167,53442.98342304001 2024-09-27,05:57:45.000,271,10994930,12885,0,1727416664,13003.510390839998,27.669879120003316,53443.158101040004 2024-09-27,05:57:46.000,271,10994853,12765,0,1727416665,13003.557545009993,27.70512477000011,53443.276882080005 2024-09-27,05:57:47.000,271,10994922,12805,0,1727416666,13003.564281319988,27.71922302999883,53443.37470176 2024-09-27,05:57:48.000,271,10994883,13045,0,1727416667,13003.584490249988,27.7544686800029,53443.47950856 2024-09-27,05:57:49.000,271,10994964,12605,0,1727416668,13003.604699179989,27.81791085000441,53443.682135040006 2024-09-27,05:57:50.000,271,10994907,12925,0,1727416669,13003.624908109989,27.810861719997774,53443.81489032 2024-09-27,05:57:51.000,271,10994924,13045,0,1727416670,13003.658589659994,27.846107370001846,53443.93367136 2024-09-27,05:57:52.000,271,10994907,12725,0,1727416671,13003.618171799993,27.860205630000564,53444.08040088 2024-09-27,05:57:53.000,271,10994868,12845,0,1727416672,13003.577753939993,27.832009110003128,53444.20616904001 2024-09-27,05:57:54.000,271,10994885,12845,0,1727416673,13003.469972979998,27.81791085000441,53444.3668728 2024-09-27,05:57:55.000,271,10994884,12605,0,1727416674,13003.402609880002,27.803812589998415,53444.520589440006 2024-09-27,05:57:56.000,271,10994886,12805,0,1727416675,13003.267883679997,27.789714329999697,53444.618409120005 2024-09-27,05:57:57.000,271,10994920,12765,0,1727416676,13003.099475930001,27.71922302999883,53444.77212576 2024-09-27,05:57:58.000,271,10994877,13005,0,1727416677,13002.93780449,27.613486080001167,53444.855971200006 2024-09-27,05:57:59.000,271,10994922,12765,0,1727416678,13002.76939673999,27.55004390999966,53444.99571360001 2024-09-27,05:58:00.000,271,10994920,13285,0,1727416679,13002.600988989994,27.451356090001354,53445.07955904 2024-09-27,05:58:01.000,271,10994894,13125,0,1727416680,13002.439317549994,27.430208700003277,53445.22628856 2024-09-27,05:58:02.000,271,10994886,12965,0,1727416681,13002.264173490003,27.35266827000305,53445.31013400001 2024-09-27,05:58:03.000,271,10994889,12965,0,1727416682,13002.095765739992,27.2962752300009,53445.40096656001 2024-09-27,05:58:04.000,271,10994932,12925,0,1727416683,13001.974512159992,27.211685670001316,53445.505773360004 2024-09-27,05:58:05.000,271,10994896,12485,0,1727416684,13001.853258579991,27.155292629999167,53445.54070896 2024-09-27,05:58:06.000,271,10994897,13045,0,1727416685,13001.644432969995,27.112997850003012,53445.673464240004 2024-09-27,05:58:07.000,271,10994939,12845,0,1727416686,13001.442343669994,27.014310030004708,53445.70141272 2024-09-27,05:58:08.000,271,10994906,12765,0,1727416687,13001.280672229994,26.9508678600032,53445.78525816001 2024-09-27,05:58:09.000,271,10994896,13045,0,1727416688,13001.119000789993,26.88742569000169,53445.80621952 2024-09-27,05:58:10.000,271,10994848,12765,0,1727416689,13000.930384109997,26.809885260001465,53445.88307784001 2024-09-27,05:58:11.000,271,10994881,12725,0,1727416690,13000.748503739997,26.739393960000598,53445.95294904001 2024-09-27,05:58:12.000,271,10994860,13005,0,1727416691,13000.53294181999,26.633657010002935,53446.02282024001 2024-09-27,05:58:13.000,271,10994900,12725,0,1727416692,13000.39821562,26.563165710002067,53446.05076872001 2024-09-27,05:58:14.000,271,10994920,12645,0,1727416693,13000.263489419995,26.478576150002482,53446.09967856001 2024-09-27,05:58:15.000,271,10994899,12885,0,1727416694,13000.095081669999,26.44333049999841,53446.21147248 2024-09-27,05:58:16.000,271,10994874,12805,0,1727416695,12999.946882849988,26.365790069998184,53446.21845960001 2024-09-27,05:58:17.000,271,10994879,12885,0,1727416696,12999.778475099993,26.31644616000267,53446.26736944001 2024-09-27,05:58:18.000,271,10994888,13045,0,1727416697,12999.657221519992,26.26005312000052,53446.28833080001 2024-09-27,05:58:19.000,271,10994890,13005,0,1727416698,12999.434923289991,26.20366007999837,53446.33724064001 2024-09-27,05:58:20.000,271,10994913,12845,0,1727416699,12999.347351259996,26.154316170002858,53446.393137600004 2024-09-27,05:58:21.000,271,10994934,12965,0,1727416700,12999.17220719999,26.119070519998786,53446.43506032001 2024-09-27,05:58:22.000,271,10994918,12925,0,1727416701,12999.05768993,26.08382487000199,53446.47698304 2024-09-27,05:58:23.000,271,10994847,13045,0,1727416702,12998.922963729994,26.04857921999792,53446.532880000006 2024-09-27,05:58:24.000,271,10994927,13005,0,1727416703,12998.801710149994,25.985137050003686,53446.5678156 2024-09-27,05:58:25.000,271,10994913,12885,0,1727416704,12998.768028599989,25.978087920004327,53446.57480272001 2024-09-27,05:58:26.000,271,10994861,13045,0,1727416705,12998.653511329998,25.92169488000218,53446.66563528 2024-09-27,05:58:27.000,271,10994893,12765,0,1727416706,12998.538994059993,25.84415445000195,53446.64467392 2024-09-27,05:58:28.000,271,10994922,12805,0,1727416707,12998.404267860002,25.837105320002593,53446.707558 2024-09-27,05:58:29.000,271,10994893,12645,0,1727416708,12998.330168449997,25.80185966999852,53446.749480720006 2024-09-27,05:58:30.000,271,10994923,12765,0,1727416709,12998.229123799996,25.80185966999852,53446.84031328001 2024-09-27,05:58:31.000,271,10994907,13125,0,1727416710,12998.148288079996,25.759564890002366,53446.9521072 2024-09-27,05:58:32.000,271,10994912,13125,0,1727416711,12998.06071605,25.794810539999162,53446.966081440005 2024-09-27,05:58:33.000,271,10994900,12805,0,1727416712,12998.01356187999,25.80185966999852,53447.035952640006 2024-09-27,05:58:34.000,271,10994876,12645,0,1727416713,12997.946198779995,25.759564890002366,53447.16870792 2024-09-27,05:58:35.000,271,10994876,12885,0,1727416714,12997.87209936999,25.794810539999162,53447.17569504001 2024-09-27,05:58:36.000,271,10994878,13005,0,1727416715,12997.81820889,25.752515760003007,53447.231592000004 2024-09-27,05:58:37.000,271,10994962,12925,0,1727416716,12997.723900549994,25.780712280000444,53447.28748896 2024-09-27,05:58:38.000,271,10994899,12885,0,1727416717,12997.609383279989,25.80890879999788,53447.39229576001 2024-09-27,05:58:39.000,271,10994894,12805,0,1727416718,12997.528547559989,25.766614020001725,53447.45517984 2024-09-27,05:58:40.000,271,10994899,12765,0,1727416719,12997.407293980003,25.837105320002593,53447.52505104 2024-09-27,05:58:41.000,271,10994904,12925,0,1727416720,12997.326458260002,25.830056190003233,53447.66479344 2024-09-27,05:58:42.000,271,10994862,12925,0,1727416721,12997.218677299992,25.837105320002593,53447.7206904 2024-09-27,05:58:43.000,271,10994907,12965,0,1727416722,12997.097423719992,25.91464575000282,53447.77658736001 2024-09-27,05:58:44.000,271,10994926,12805,0,1727416723,12997.036796929991,25.92169488000218,53447.86741992001 2024-09-27,05:58:45.000,271,10994871,13005,0,1727416724,12996.92227966,25.999235310002405,53447.97921384 2024-09-27,05:58:46.000,271,10994864,12645,0,1727416725,12996.888598109996,26.020382700000482,53448.03511080001 2024-09-27,05:58:47.000,271,10994939,12805,0,1727416726,12996.81449869999,26.104972260000068,53448.104982 2024-09-27,05:58:48.000,271,10994942,12645,0,1727416727,12996.77408083999,26.14021791000414,53448.209788800006 2024-09-27,05:58:49.000,271,10994871,12685,0,1727416728,12996.65282725999,26.182512690000294,53448.34953120001 2024-09-27,05:58:50.000,271,10994882,12925,0,1727416729,12996.646090949995,26.281200509998598,53448.48228648 2024-09-27,05:58:51.000,271,10994927,13125,0,1727416730,12996.585464159994,26.30234790000395,53448.56613192001 2024-09-27,05:58:52.000,271,10994917,12965,0,1727416731,12996.53830999,26.386937460003537,53448.62202888 2024-09-27,05:58:53.000,271,10994913,12765,0,1727416732,12996.444001649994,26.457428760004404,53448.70587432001 2024-09-27,05:58:54.000,271,10994890,13245,0,1727416733,12996.457474269999,26.53496919000463,53448.85260384001 2024-09-27,05:58:55.000,271,10994892,12885,0,1727416734,12996.410320099989,26.654804400001012,53448.97138488001 2024-09-27,05:58:56.000,271,10994920,13205,0,1727416735,12996.349693309989,26.71119744000316,53449.048243200006 2024-09-27,05:58:57.000,271,10994944,12805,0,1727416736,12996.329484379989,26.78168874000403,53449.16702424001 2024-09-27,05:58:58.000,271,10994901,12765,0,1727416737,12996.255384969998,26.866278300003614,53449.28580528001 2024-09-27,05:58:59.000,271,10994855,13285,0,1727416738,12996.201494489993,26.929720469997847,53449.41856056 2024-09-27,05:59:00.000,271,10994884,12845,0,1727416739,12996.181285559993,27.000211769998714,53449.50240600001 2024-09-27,05:59:01.000,271,10994954,12965,0,1727416740,12996.167812940002,27.14119437000045,53449.66310976 2024-09-27,05:59:02.000,271,10994924,12965,0,1727416741,12996.113922459997,27.225783930000034,53449.77490368 2024-09-27,05:59:03.000,271,10994866,13125,0,1727416742,12996.086977220002,27.34561914000369,53449.935607440006 2024-09-27,05:59:04.000,271,10994935,12845,0,1727416743,12996.080240909992,27.430208700003277,53450.01246576 2024-09-27,05:59:05.000,271,10994903,13005,0,1727416744,12996.093713529997,27.58528956000373,53450.13823392 2024-09-27,05:59:06.000,271,10994913,13005,0,1727416745,12996.073504599997,27.683977380002034,53450.28496344 2024-09-27,05:59:07.000,271,10994893,13045,0,1727416746,12996.100449839993,27.76151781000226,53450.43169296001 2024-09-27,05:59:08.000,271,10994913,13005,0,1727416747,12996.107186150002,27.88135301999864,53450.585409600004 2024-09-27,05:59:09.000,271,10994890,13045,0,1727416748,12996.060031979992,27.99413910000294,53450.68322928 2024-09-27,05:59:10.000,271,10994909,13205,0,1727416749,12996.053295669997,28.11397430999932,53450.78803608 2024-09-27,05:59:11.000,271,10994867,13005,0,1727416750,12996.093713529997,28.2126621300049,53451.01861104 2024-09-27,05:59:12.000,271,10994909,12805,0,1727416751,12996.046559360002,28.3465956,53451.18630192 2024-09-27,05:59:13.000,271,10994920,12965,0,1727416752,12996.026350430002,28.466430810003658,53451.34001856 2024-09-27,05:59:14.000,271,10994902,12765,0,1727416753,12996.039823049992,28.5933151499994,53451.43783824001 2024-09-27,05:59:15.000,271,10994898,12685,0,1727416754,12995.985932570002,28.706101230003696,53451.612516240006 2024-09-27,05:59:16.000,271,10994933,13005,0,1727416755,12995.952251019997,28.832985569999437,53451.82212984001 2024-09-27,05:59:17.000,271,10994917,12845,0,1727416756,12995.992668879997,28.896427740000945,53451.96187224 2024-09-27,05:59:18.000,271,10994913,12605,0,1727416757,12995.932042089997,28.97396817000117,53452.07366616 2024-09-27,05:59:19.000,271,10994898,13205,0,1727416758,12995.918569469992,29.129049030001624,53452.22039568 2024-09-27,05:59:20.000,271,10994904,12925,0,1727416759,12995.884887920001,29.234785979999288,53452.35315096001 2024-09-27,05:59:21.000,271,10994863,12925,0,1727416760,12995.891624229997,29.340522930004227,53452.54180320001 2024-09-27,05:59:22.000,271,10994919,12765,0,1727416761,12995.898360539992,29.45330901000125,53452.64661 2024-09-27,05:59:23.000,271,10994883,13125,0,1727416762,12995.871415299996,29.56609508999827,53452.81430088 2024-09-27,05:59:24.000,271,10994926,12765,0,1727416763,12995.925305780002,29.66478291000385,53452.97500464001 2024-09-27,05:59:25.000,271,10994886,12765,0,1727416764,12995.905096850001,29.784618120000232,53453.15666976 2024-09-27,05:59:26.000,271,10994951,12965,0,1727416765,12995.918569469992,29.890355069997895,53453.338334880005 2024-09-27,05:59:27.000,271,10994919,13005,0,1727416766,12995.911833159997,30.03133766999963,53453.54794848001 2024-09-27,05:59:28.000,271,10994880,12885,0,1727416767,12995.925305780002,30.158222010002646,53453.673716640005 2024-09-27,05:59:29.000,271,10994892,12925,0,1727416768,12995.925305780002,30.292155479997746,53453.85538176 2024-09-27,05:59:30.000,271,10994906,12765,0,1727416769,12995.938778399992,30.419039820000762,53453.9741628 2024-09-27,05:59:31.000,271,10994943,13165,0,1727416770,12995.871415299996,30.567071550001856,53454.08595672 2024-09-27,05:59:32.000,271,10994947,13205,0,1727416771,12995.891624229997,30.736250670001027,53454.28159608 2024-09-27,05:59:33.000,271,10994937,13045,0,1727416772,12995.898360539992,30.856085880004684,53454.463261200006 2024-09-27,05:59:34.000,271,10994928,13165,0,1727416773,12995.965723640002,31.046412390001933,53454.561080880005 2024-09-27,05:59:35.000,271,10994860,12805,0,1727416774,12995.965723640002,31.187394990003668,53454.78466872 2024-09-27,05:59:36.000,271,10994927,12925,0,1727416775,12996.006141500002,31.34952498000348,53454.9523596 2024-09-27,05:59:37.000,271,10994908,13085,0,1727416776,12996.053295669997,31.504605840003933,53455.14799896 2024-09-27,05:59:38.000,271,10994940,12445,0,1727416777,12996.073504599997,31.659686700004386,53455.29472848001 2024-09-27,05:59:39.000,271,10994923,13045,0,1727416778,12996.127395080002,31.779521910000767,53455.49036784001 2024-09-27,05:59:40.000,271,10994922,13005,0,1727416779,12996.221703419993,31.94870102999994,53455.66504584 2024-09-27,05:59:41.000,271,10994877,13165,0,1727416780,12996.302539139993,32.12492927999847,53455.83273672 2024-09-27,05:59:42.000,271,10994899,12725,0,1727416781,12996.356429619998,32.28001013999892,53456.021388960005 2024-09-27,05:59:43.000,271,10994947,13045,0,1727416782,12996.403583789994,32.40689448000194,53456.25895104001 2024-09-27,05:59:44.000,271,10994857,13005,0,1727416783,12996.450737959989,32.59017185999983,53456.405680560005 2024-09-27,05:59:45.000,271,10994907,12965,0,1727416784,12996.47094688999,32.702957940004126,53456.60131992 2024-09-27,05:59:46.000,271,10994896,13085,0,1727416785,12996.524837369994,32.85803880000458,53456.81792064 2024-09-27,05:59:47.000,271,10994954,13085,0,1727416786,12996.55851892,33.02016879000439,53456.98561152 2024-09-27,05:59:48.000,271,10994924,12965,0,1727416787,12996.625882019995,33.16115138999885,53457.23016072 2024-09-27,05:59:49.000,271,10994901,13005,0,1727416788,12996.646090949995,33.32328137999866,53457.411825840005 2024-09-27,05:59:50.000,271,10994916,12965,0,1727416789,12996.65282725999,33.45016572000168,53457.60047808001 2024-09-27,05:59:51.000,271,10994892,13045,0,1727416790,12996.686508809995,33.577050060004694,53457.747207600005 2024-09-27,05:59:52.000,271,10994883,13085,0,1727416791,12996.726926669995,33.78147483000066,53457.94983408 2024-09-27,05:59:53.000,271,10994881,12965,0,1727416792,12996.747135599995,33.89426090999768,53458.1664348 2024-09-27,05:59:54.000,271,10994962,12925,0,1727416793,12996.81449869999,34.09163655000157,53458.42495824 2024-09-27,05:59:55.000,271,10994873,12605,0,1727416794,12996.82123501,34.23966828000266,53458.54373928 2024-09-27,05:59:56.000,271,10994898,12885,0,1727416795,12996.868389179996,34.35245435999968,53458.78828848 2024-09-27,05:59:57.000,271,10994886,12925,0,1727416796,12996.929015969996,34.49343696000142,53458.990914960006 2024-09-27,05:59:58.000,271,10994941,12925,0,1727416797,12996.996379069991,34.60622303999844,53459.17956720001 2024-09-27,05:59:59.000,271,10994909,12885,0,1727416798,12997.043533240001,34.747205640000175,53459.34027096 2024-09-27,06:00:00.000,271,10994911,12765,0,1727416799,12997.124368960001,34.88113911000255,53459.61276864001 2024-09-27,06:00:01.000,271,10994880,13205,0,1727416800,12997.104160030001,34.99392518999957,53459.79443376 2024-09-27,06:00:02.000,271,10994931,12725,0,1727416801,12997.164786820002,35.149006050000025,53459.96212464 2024-09-27,06:00:03.000,271,10994937,12725,0,1727416802,12997.178259439992,35.261792130004324,53460.18571248001 2024-09-27,06:00:04.000,271,10994892,12925,0,1727416803,12997.232149919997,35.388676470000064,53460.360390480004 2024-09-27,06:00:05.000,271,10994886,12845,0,1727416804,12997.259095159992,35.5296590700018,53460.53506848 2024-09-27,06:00:06.000,271,10994891,12805,0,1727416805,12997.306249330002,35.63539601999946,53460.70275936 2024-09-27,06:00:07.000,271,10994913,13125,0,1727416806,12997.306249330002,35.734083839997766,53460.87045024 2024-09-27,06:00:08.000,271,10994949,12965,0,1727416807,12997.279304089992,35.832771660003345,53461.08006384 2024-09-27,06:00:09.000,271,10994927,12765,0,1727416808,12997.292776709997,35.966705129998445,53461.28269032 2024-09-27,06:00:10.000,271,10994949,13165,0,1727416809,12997.346667190002,36.09358947000146,53461.4503812 2024-09-27,06:00:11.000,271,10994877,12845,0,1727416810,12997.299513019992,36.22047381000448,53461.61807208 2024-09-27,06:00:12.000,271,10994930,12965,0,1727416811,12997.380348739993,36.3332598900015,53461.76480160001 2024-09-27,06:00:13.000,271,10994912,13285,0,1727416812,12997.360139809993,36.460144230004516,53461.92550536 2024-09-27,06:00:14.000,271,10994923,13085,0,1727416813,12997.393821359998,36.5799794400009,53462.16306744 2024-09-27,06:00:15.000,271,10994936,12925,0,1727416814,12997.420766599993,36.72096204000263,53462.30979696 2024-09-27,06:00:16.000,271,10994853,12925,0,1727416815,12997.461184459993,36.7914533400035,53462.46351360001 2024-09-27,06:00:17.000,271,10994921,13085,0,1727416816,12997.467920769988,36.91833767999924,53462.659152960005 2024-09-27,06:00:18.000,271,10994890,13085,0,1727416817,12997.494866009998,37.066369410000334,53462.8128696 2024-09-27,06:00:19.000,271,10994956,13005,0,1727416818,12997.521811249993,37.16505722999864,53462.97357336 2024-09-27,06:00:20.000,271,10994957,13045,0,1727416819,12997.542020179993,37.291941570001654,53463.10632864001 2024-09-27,06:00:21.000,271,10994905,12765,0,1727416820,12997.548756489989,37.39062938999996,53463.30895512 2024-09-27,06:00:22.000,271,10994923,13125,0,1727416821,12997.555492799998,37.57390676999785,53463.48363312 2024-09-27,06:00:23.000,271,10994955,12925,0,1727416822,12997.568965419989,37.700791110000864,53463.57446568 2024-09-27,06:00:24.000,271,10994922,13205,0,1727416823,12997.609383279989,37.82062632000452,53463.784079280005 2024-09-27,06:00:25.000,271,10994939,12725,0,1727416824,12997.589174349989,37.95455978999962,53463.86792472 2024-09-27,06:00:26.000,271,10994905,12885,0,1727416825,12997.602646969994,38.046198479998566,53464.049589840004 2024-09-27,06:00:27.000,271,10994915,12845,0,1727416826,12997.568965419989,38.22242673000437,53464.20330648 2024-09-27,06:00:28.000,271,10994917,12605,0,1727416827,12997.609383279989,38.37045845999819,53464.32907464001 2024-09-27,06:00:29.000,271,10994936,12765,0,1727416828,12997.595910659998,38.504391930000565,53464.48279128 2024-09-27,06:00:30.000,271,10994954,12605,0,1727416829,12997.582438039994,38.58898149000015,53464.59458520001 2024-09-27,06:00:31.000,271,10994955,12845,0,1727416830,12997.555492799998,38.744062350000604,53464.72734048 2024-09-27,06:00:32.000,271,10994929,12645,0,1727416831,12997.521811249993,38.87094669000362,53464.839134400005 2024-09-27,06:00:33.000,271,10994912,12685,0,1727416832,12997.562229109993,38.99783102999936,53465.0138124 2024-09-27,06:00:34.000,271,10994902,12965,0,1727416833,12997.508338629988,39.138813630001096,53465.16054192 2024-09-27,06:00:35.000,271,10994881,12685,0,1727416834,12997.494866009998,39.25864884000475,53465.23041312 2024-09-27,06:00:36.000,271,10994885,12645,0,1727416835,12997.488129699988,39.371434920001775,53465.34919416 2024-09-27,06:00:37.000,271,10994931,13085,0,1727416836,12997.447711839988,39.52651578000223,53465.48893656 2024-09-27,06:00:38.000,271,10994922,12645,0,1727416837,12997.400557669993,39.604056210002454,53465.558807760004 2024-09-27,06:00:39.000,271,10994931,12885,0,1727416838,12997.360139809993,39.723891419998836,53465.67060168001 2024-09-27,06:00:40.000,271,10994897,12765,0,1727416839,12997.312985639997,39.7943827199997,53465.859253919996 2024-09-27,06:00:41.000,271,10994931,13005,0,1727416840,12997.272567779997,39.91421793000336,53466.012970560005 2024-09-27,06:00:42.000,271,10994903,13005,0,1727416841,12997.272567779997,39.99175836000359,53466.026944799996 2024-09-27,06:00:43.000,271,10994922,12885,0,1727416842,12997.198468369992,40.08339705000253,53466.12476448001 2024-09-27,06:00:44.000,271,10994863,12965,0,1727416843,12997.144577890002,40.182084870000836,53466.250532640006 2024-09-27,06:00:45.000,271,10994884,12925,0,1727416844,12997.083951100001,40.25962530000106,53466.32739096 2024-09-27,06:00:46.000,271,10994956,12925,0,1727416845,12997.036796929991,40.365362249998725,53466.42521064 2024-09-27,06:00:47.000,271,10994933,12885,0,1727416846,12996.98290645,40.47814833000302,53466.516043200005 2024-09-27,06:00:48.000,271,10994909,12765,0,1727416847,12996.915543349991,40.56978702000197,53466.60687576001 2024-09-27,06:00:49.000,271,10994897,12925,0,1727416848,12996.81449869999,40.68257309999899,53466.732643920004 2024-09-27,06:00:50.000,271,10994932,13125,0,1727416849,12996.787553459995,40.75306439999986,53466.80950224 2024-09-27,06:00:51.000,271,10994906,12605,0,1727416850,12996.69998143,40.88699787000223,53466.85841208 2024-09-27,06:00:52.000,271,10994933,12565,0,1727416851,12996.666299879995,40.992734819999896,53466.921296160006 2024-09-27,06:00:53.000,271,10994943,12605,0,1727416852,12996.59220046999,41.098471770004835,53466.94924464 2024-09-27,06:00:54.000,271,10994884,13005,0,1727416853,12996.55178260999,41.14781568000035,53467.0051416 2024-09-27,06:00:55.000,271,10994936,13005,0,1727416854,12996.51136474999,41.25355262999801,53467.06103856001 2024-09-27,06:00:56.000,271,10994920,12605,0,1727416855,12996.484419509994,41.35224045000359,53467.10994840001 2024-09-27,06:00:57.000,271,10994922,13045,0,1727416856,12996.477683199999,41.43683001000318,53467.15187112 2024-09-27,06:00:58.000,271,10994889,12885,0,1727416857,12996.417056409999,41.52846870000212,53467.27763928001 2024-09-27,06:00:59.000,271,10994926,13085,0,1727416858,12996.363165929994,41.641254779999144,53467.33353624 2024-09-27,06:01:00.000,271,10994952,12925,0,1727416859,12996.336220689998,41.69764782000129,53467.424368800006 2024-09-27,06:01:01.000,271,10994940,12685,0,1727416860,12996.295802829998,41.78223738000088,53467.41738168001 2024-09-27,06:01:02.000,271,10994928,12765,0,1727416861,12996.208230800003,41.916170850003255,53467.46629152001 2024-09-27,06:01:03.000,271,10994970,12845,0,1727416862,12996.194758179998,42.00076041000284,53467.50122712 2024-09-27,06:01:04.000,271,10994884,12845,0,1727416863,12996.154340319998,42.07830084000307,53467.571098320004 2024-09-27,06:01:05.000,271,10994909,12725,0,1727416864,12996.080240909992,42.19108692000009,53467.65494376 2024-09-27,06:01:06.000,271,10994918,13005,0,1727416865,12996.039823049992,42.282725609999034,53467.64795664 2024-09-27,06:01:07.000,271,10994941,12805,0,1727416866,12996.012877809997,42.36026603999926,53467.71782784 2024-09-27,06:01:08.000,271,10994897,12685,0,1727416867,12996.006141500002,42.451904729998205,53467.71782784 2024-09-27,06:01:09.000,271,10994972,12965,0,1727416868,12995.952251019997,42.53649428999779,53467.73180208001 2024-09-27,06:01:10.000,271,10994892,12925,0,1727416869,12995.925305780002,42.59288732999994,53467.808660400005 2024-09-27,06:01:11.000,271,10994880,12725,0,1727416870,12995.864678990001,42.70567341000424,53467.81564752 2024-09-27,06:01:12.000,271,10994899,13045,0,1727416871,12995.844470060001,42.77616470999783,53467.82263464 2024-09-27,06:01:13.000,271,10994928,12725,0,1727416872,12995.797315889991,42.86780340000405,53467.843596 2024-09-27,06:01:14.000,271,10994899,12965,0,1727416873,12995.790579579996,42.966491220002354,53467.927441440006 2024-09-27,06:01:15.000,271,10994919,12725,0,1727416874,12995.76363434,43.04403165000258,53467.93442856 2024-09-27,06:01:16.000,271,10994905,12965,0,1727416875,12995.70300755,43.12157208000281,53467.955389920004 2024-09-27,06:01:17.000,271,10994918,12885,0,1727416876,12995.689534929996,43.23435815999983,53467.976351280005 2024-09-27,06:01:18.000,271,10994959,12885,0,1727416877,12995.67606230999,43.318947719999414,53468.01128688 2024-09-27,06:01:19.000,271,10994929,12925,0,1727416878,12995.669325999996,43.39648814999964,53468.03224824 2024-09-27,06:01:20.000,271,10994923,12725,0,1727416879,12995.649117069996,43.44583206000243,53468.0532096 2024-09-27,06:01:21.000,271,10994897,12845,0,1727416880,12995.588490279995,43.50222510000458,53468.10910656 2024-09-27,06:01:22.000,271,10994913,12725,0,1727416881,12995.58175397,43.544519880000735,53468.15102928 2024-09-27,06:01:23.000,271,10994861,12925,0,1727416882,12995.527863489995,43.63615856999968,53468.17199064 2024-09-27,06:01:24.000,271,10994907,12885,0,1727416883,12995.49418193999,43.66435509000439,53468.17897776 2024-09-27,06:01:25.000,271,10994914,12765,0,1727416884,12995.49418193999,43.713698999999906,53468.1580164 2024-09-27,06:01:26.000,271,10994916,12885,0,1727416885,12995.50091825,43.78419030000077,53468.21391336001 2024-09-27,06:01:27.000,271,10994875,12645,0,1727416886,12995.467236699995,43.861730730001,53468.28378456001 2024-09-27,06:01:28.000,271,10994934,13005,0,1727416887,12995.45376407999,43.91812377000315,53468.241861840004 2024-09-27,06:01:29.000,271,10994870,12645,0,1727416888,12995.406609909995,43.96746767999866,53468.28378456001 2024-09-27,06:01:30.000,271,10994955,12685,0,1727416889,12995.386400979995,44.03090985000017,53468.33269440001 2024-09-27,06:01:31.000,271,10994915,12605,0,1727416890,12995.345983119994,44.10140115000104,53468.35365576001 2024-09-27,06:01:32.000,271,10994893,12765,0,1727416891,12995.33251049999,44.15779419000319,53468.35365576001 2024-09-27,06:01:33.000,271,10994876,12845,0,1727416892,12995.285356329994,44.2071380999987,53468.38160424001 2024-09-27,06:01:34.000,271,10994938,12845,0,1727416893,12995.265147399994,44.27058027000021,53468.40256560001 2024-09-27,06:01:35.000,271,10994956,12565,0,1727416894,12995.238202159999,44.34107157000108,53468.42352696001 2024-09-27,06:01:36.000,271,10994884,12965,0,1727416895,12995.238202159999,44.39041548000387,53468.409552720004 2024-09-27,06:01:37.000,271,10994900,12925,0,1727416896,12995.211256919989,44.4538576499981,53468.430514080006 2024-09-27,06:01:38.000,271,10994877,12965,0,1727416897,12995.164102749994,44.55254547000368,53468.45147544001 2024-09-27,06:01:39.000,271,10994901,12605,0,1727416898,12995.150630129989,44.60188937999919,53468.48641104 2024-09-27,06:01:40.000,271,10994931,13085,0,1727416899,12995.110212269989,44.644184160002624,53468.46544968 2024-09-27,06:01:41.000,271,10994911,12805,0,1727416900,12995.096739649998,44.72877372000221,53468.49339816 2024-09-27,06:01:42.000,271,10994936,12965,0,1727416901,12995.049585479988,44.77811762999772,53468.56326936 2024-09-27,06:01:43.000,271,10994865,13045,0,1727416902,12995.042849169993,44.83451066999987,53468.626153440004 2024-09-27,06:01:44.000,271,10994877,12845,0,1727416903,12995.049585479988,44.90500197000074,53468.6121792 2024-09-27,06:01:45.000,271,10994910,12885,0,1727416904,12995.036112859998,44.96844414000225,53468.647114800006 2024-09-27,06:01:46.000,271,10994885,12925,0,1727416905,12995.029376549988,45.0248371800044,53468.64012768001 2024-09-27,06:01:47.000,271,10994881,12805,0,1727416906,12995.022640239993,45.05303370000183,53468.66108904 2024-09-27,06:01:48.000,271,10994885,12805,0,1727416907,12995.002431309993,45.14467239000078,53468.70999888 2024-09-27,06:01:49.000,271,10994933,12725,0,1727416908,12995.022640239993,45.215163690001646,53468.73794736001 2024-09-27,06:01:50.000,271,10994876,13085,0,1727416909,12995.009167619988,45.264507600004436,53468.75890872001 2024-09-27,06:01:51.000,271,10994874,12805,0,1727416910,12995.022640239993,45.30680238000059,53468.80083144 2024-09-27,06:01:52.000,271,10994879,12645,0,1727416911,12995.015903929998,45.36319542000274,53468.83576704001 2024-09-27,06:01:53.000,271,10994909,12965,0,1727416912,12995.036112859998,45.391391940000176,53468.814805680006 2024-09-27,06:01:54.000,271,10994867,12805,0,1727416913,12995.002431309993,45.43368672000361,53468.814805680006 2024-09-27,06:01:55.000,271,10994904,12765,0,1727416914,12994.995694999998,45.504178020004474,53468.84974128 2024-09-27,06:01:56.000,271,10994885,13045,0,1727416915,12995.063058099993,45.54647280000063,53468.933586720006 2024-09-27,06:01:57.000,271,10994909,13045,0,1727416916,12995.063058099993,45.60991497000214,53468.94057384 2024-09-27,06:01:58.000,271,10994880,12925,0,1727416917,12995.063058099993,45.70155366000108,53468.92659960001 2024-09-27,06:01:59.000,271,10994915,13005,0,1727416918,12995.036112859998,45.75089757000387,53468.961535200004 2024-09-27,06:02:00.000,271,10994917,12845,0,1727416919,12995.076530719998,45.800241479999386,53468.982496560006 2024-09-27,06:02:01.000,271,10994910,12965,0,1727416920,12995.123684889993,45.863683650000894,53469.00345792001 2024-09-27,06:02:02.000,271,10994846,12805,0,1727416921,12995.130421199989,45.94827321000048,53469.031406400005 2024-09-27,06:02:03.000,271,10994856,12525,0,1727416922,12995.150630129989,45.98351886000455,53469.05236776001 2024-09-27,06:02:04.000,271,10994892,12805,0,1727416923,12995.170839059989,46.032862770000065,53469.066342 2024-09-27,06:02:05.000,271,10994934,12845,0,1727416924,12995.224729539994,46.06810842000414,53469.080316240004 2024-09-27,06:02:06.000,271,10994892,13125,0,1727416925,12995.238202159999,46.13155058999837,53469.12223896001 2024-09-27,06:02:07.000,271,10994899,12805,0,1727416926,12995.27188370999,46.209091019998596,53469.150187440006 2024-09-27,06:02:08.000,271,10994911,12885,0,1727416927,12995.298828949999,46.27958231999946,53469.199097280005 2024-09-27,06:02:09.000,271,10994935,12925,0,1727416928,12995.27188370999,46.33597536000161,53469.23403288 2024-09-27,06:02:10.000,271,10994889,12685,0,1727416929,12995.31230156999,46.3853192700044,53469.28992984001 2024-09-27,06:02:11.000,271,10994897,12965,0,1727416930,12995.35945574,46.45581056999799,53469.33185256 2024-09-27,06:02:12.000,271,10994924,12685,0,1727416931,12995.33924681,46.491056220002065,53469.35980104001 2024-09-27,06:02:13.000,271,10994861,12605,0,1727416932,12995.33251049999,46.58269491000101,53469.38774952001 2024-09-27,06:02:14.000,271,10994909,12965,0,1727416933,12995.345983119994,46.6320388200038,53469.42268512 2024-09-27,06:02:15.000,271,10994927,12925,0,1727416934,12995.366192049994,46.64613708000252,53469.45762072001 2024-09-27,06:02:16.000,271,10994856,12885,0,1727416935,12995.37966467,46.716628380003385,53469.56941464 2024-09-27,06:02:17.000,271,10994892,13045,0,1727416936,12995.3998736,46.80826707000233,53469.59736312001 2024-09-27,06:02:18.000,271,10994913,12925,0,1727416937,12995.386400979995,46.843512719999126,53469.63928584 2024-09-27,06:02:19.000,271,10994910,13005,0,1727416938,12995.386400979995,46.87170924000384,53469.68120856 2024-09-27,06:02:20.000,271,10994917,12885,0,1727416939,12995.426818839995,46.91400401999999,53469.751079760004 2024-09-27,06:02:21.000,271,10994928,13005,0,1727416940,12995.42008253,46.99154445000022,53469.77902824 2024-09-27,06:02:22.000,271,10994919,13045,0,1727416941,12995.487445629995,47.04793749000237,53469.772041120006 2024-09-27,06:02:23.000,271,10994891,13045,0,1727416942,12995.52112718,47.09023226999852,53469.81396384001 2024-09-27,06:02:24.000,271,10994888,12725,0,1727416943,12995.527863489995,47.17482182999811,53469.89780928 2024-09-27,06:02:25.000,271,10994900,13605,0,1727416944,12995.58175397,47.20301835000282,53469.96069336001 2024-09-27,06:02:26.000,271,10994873,12885,0,1727416945,12995.64238076,47.28055878000305,53469.93274488001 2024-09-27,06:02:27.000,271,10994908,13045,0,1727416946,12995.62217183,47.33695181999792,53470.03056456001 2024-09-27,06:02:28.000,271,10994867,13085,0,1727416947,12995.716480169991,47.365148340002634,53470.12139712 2024-09-27,06:02:29.000,271,10994907,12885,0,1727416948,12995.74342541,47.4356396400035,53470.17729408001 2024-09-27,06:02:30.000,271,10994950,13085,0,1727416949,12995.736689099991,47.50613094000437,53470.24017816 2024-09-27,06:02:31.000,271,10994923,12685,0,1727416950,12995.777106959991,47.57662223999796,53470.26812664001 2024-09-27,06:02:32.000,271,10994891,12845,0,1727416951,12995.804052200001,47.654162669998186,53470.31004936 2024-09-27,06:02:33.000,271,10994854,12845,0,1727416952,12995.830997439996,47.710555710000335,53470.372933440005 2024-09-27,06:02:34.000,271,10994902,12965,0,1727416953,12995.804052200001,47.83039092000399,53470.421843280004 2024-09-27,06:02:35.000,271,10994918,12885,0,1727416954,12995.824261130001,47.893833089998225,53470.491714480006 2024-09-27,06:02:36.000,271,10994900,12765,0,1727416955,12995.871415299996,48.00661917000252,53470.51267584001 2024-09-27,06:02:37.000,271,10994911,13005,0,1727416956,12995.905096850001,48.05596307999804,53470.59652128 2024-09-27,06:02:38.000,271,10994910,13325,0,1727416957,12995.945514710002,48.13350350999826,53470.610495520006 2024-09-27,06:02:39.000,271,10994955,13245,0,1727416958,12995.932042089997,48.175798290001694,53470.6733796 2024-09-27,06:02:40.000,271,10994877,12845,0,1727416959,12996.012877809997,48.21809306999785,53470.71530232 2024-09-27,06:02:41.000,271,10994883,12965,0,1727416960,12996.060031979992,48.295633499998075,53470.76421216 2024-09-27,06:02:42.000,271,10994866,12965,0,1727416961,12996.073504599997,48.36612479999894,53470.79216064 2024-09-27,06:02:43.000,271,10994928,12885,0,1727416962,12996.100449839993,48.45776348999789,53470.86901896001 2024-09-27,06:02:44.000,271,10994972,12965,0,1727416963,12996.201494489993,48.535303919998114,53470.93889016001 2024-09-27,06:02:45.000,271,10994890,12845,0,1727416964,12996.255384969998,48.60579521999898,53471.01574848001 2024-09-27,06:02:46.000,271,10994925,12925,0,1727416965,12996.295802829998,48.69038477999857,53471.0576712 2024-09-27,06:02:47.000,271,10994933,12965,0,1727416966,12996.342956999993,48.760876079999434,53471.162478000006 2024-09-27,06:02:48.000,271,10994891,13085,0,1727416967,12996.403583789994,48.81726912000158,53471.25331056001 2024-09-27,06:02:49.000,271,10994899,12925,0,1727416968,12996.484419509994,48.923006069999246,53471.31619464 2024-09-27,06:02:50.000,271,10994921,12685,0,1727416969,12996.55178260999,48.979399110001395,53471.35811736 2024-09-27,06:02:51.000,271,10994893,12805,0,1727416970,12996.57872785,49.07103780000034,53471.41401432 2024-09-27,06:02:52.000,271,10994876,12965,0,1727416971,12996.625882019995,49.18382388000464,53471.46991128001 2024-09-27,06:02:53.000,271,10994873,12925,0,1727416972,12996.65956357,49.22611866000079,53471.56773096001 2024-09-27,06:02:54.000,271,10994874,13085,0,1727416973,12996.747135599995,49.338904739997815,53471.62362792 2024-09-27,06:02:55.000,271,10994885,13085,0,1727416974,12996.77408083999,49.388248650000605,53471.67952488 2024-09-27,06:02:56.000,271,10994869,12925,0,1727416975,12996.81449869999,49.45873995000147,53471.763370320004 2024-09-27,06:02:57.000,271,10994937,12965,0,1727416976,12996.915543349991,49.54332951000106,53471.84022864 2024-09-27,06:02:58.000,271,10994929,12525,0,1727416977,12996.94248859,49.613820810001926,53471.93804832 2024-09-27,06:02:59.000,271,10994874,12805,0,1727416978,12997.016587999991,49.69841037000151,53472.02189376001 2024-09-27,06:03:00.000,271,10994923,12765,0,1727416979,12997.063742170001,49.76185254000302,53472.09176496001 2024-09-27,06:03:01.000,271,10994816,12925,0,1727416980,12997.124368960001,49.790049060000456,53472.15464904 2024-09-27,06:03:02.000,271,10994889,12845,0,1727416981,12997.205204680002,49.902835140004754,53472.21054600001 2024-09-27,06:03:03.000,271,10994882,12725,0,1727416982,12997.265831470002,49.973326439998345,53472.336314160006 2024-09-27,06:03:04.000,271,10994858,12845,0,1727416983,12997.333194569997,50.064965130004566,53472.3502884 2024-09-27,06:03:05.000,271,10994937,12965,0,1727416984,12997.414030289998,50.14955469000415,53472.44112096 2024-09-27,06:03:06.000,271,10994921,12925,0,1727416985,12997.440975529993,50.2411933800031,53472.56688912 2024-09-27,06:03:07.000,271,10994952,12925,0,1727416986,12997.528547559989,50.304635550004605,53472.67868304 2024-09-27,06:03:08.000,271,10994888,12925,0,1727416987,12997.562229109993,50.40332337000291,53472.76252848001 2024-09-27,06:03:09.000,271,10994921,12765,0,1727416988,12997.595910659998,50.431519890000345,53472.78348984001 2024-09-27,06:03:10.000,271,10994945,13005,0,1727416989,12997.643064829994,50.54430597000464,53472.91624512 2024-09-27,06:03:11.000,271,10994847,13125,0,1727416990,12997.703691619994,50.57955162000144,53472.958167840006 2024-09-27,06:03:12.000,271,10994837,12765,0,1727416991,12997.717164239999,50.67823943999974,53473.04201328 2024-09-27,06:03:13.000,271,10994888,12965,0,1727416992,12997.71042792999,50.74168161000125,53473.09791024001 2024-09-27,06:03:14.000,271,10994915,12725,0,1727416993,12997.723900549994,50.81217291000212,53473.1887428 2024-09-27,06:03:15.000,271,10994896,12805,0,1727416994,12997.77105471999,50.847418559998914,53473.20970416 2024-09-27,06:03:16.000,271,10994897,13165,0,1727416995,12997.784527339994,50.91086073000042,53473.342459440006 2024-09-27,06:03:17.000,271,10994911,12805,0,1727416996,12997.77105471999,50.96020464000321,53473.41233064001 2024-09-27,06:03:18.000,271,10994874,12925,0,1727416997,12997.804736269994,51.03069594000408,53473.51713744 2024-09-27,06:03:19.000,271,10994906,12765,0,1727416998,12997.79799996,51.065941590000875,53473.559060160005 2024-09-27,06:03:20.000,271,10994856,12725,0,1727416999,12997.804736269994,51.122334630003024,53473.559060160005 2024-09-27,06:03:21.000,271,10994873,12925,0,1727417000,12997.804736269994,51.20692419000261,53473.66386696 2024-09-27,06:03:22.000,271,10994865,12965,0,1727417001,12997.845154129995,51.242169839999406,53473.69880256001 2024-09-27,06:03:23.000,271,10994894,12845,0,1727417002,12997.845154129995,51.27741549000348,53473.78963512001 2024-09-27,06:03:24.000,271,10994887,12965,0,1727417003,12997.83841782,51.305612010000914,53473.87348056 2024-09-27,06:03:25.000,271,10994910,12685,0,1727417004,12997.81147257999,51.354955920003704,53473.88046768 2024-09-27,06:03:26.000,271,10994919,12725,0,1727417005,12997.81147257999,51.42544722000457,53473.992261600004 2024-09-27,06:03:27.000,271,10994893,12965,0,1727417006,12997.824945199995,51.481840259999444,53474.03418432001 2024-09-27,06:03:28.000,271,10994862,12765,0,1727417007,12997.804736269994,51.49593851999816,53474.12501688001 2024-09-27,06:03:29.000,271,10994909,12805,0,1727417008,12997.79126364999,51.59462634000374,53474.180913840006 2024-09-27,06:03:30.000,271,10994848,12725,0,1727417009,12997.77779103,51.6369211199999,53474.229823680005 2024-09-27,06:03:31.000,271,10994903,12885,0,1727417010,12997.744109479994,51.700363290001405,53474.2368108 2024-09-27,06:03:32.000,271,10994926,12885,0,1727417011,12997.71042792999,51.7356089399982,53474.26475928 2024-09-27,06:03:33.000,271,10994923,12845,0,1727417012,12997.683482689994,51.82019849999779,53474.29270776001 2024-09-27,06:03:34.000,271,10994906,13005,0,1727417013,12997.629592209989,51.86954241000058,53474.39052744001 2024-09-27,06:03:35.000,271,10994888,12965,0,1727417014,12997.629592209989,51.90478806000465,53474.43943728001 2024-09-27,06:03:36.000,271,10994908,12885,0,1727417015,12997.602646969994,51.99642675000359,53474.43245016 2024-09-27,06:03:37.000,271,10994927,13085,0,1727417016,12997.589174349989,52.02462327000103,53474.565205440005 2024-09-27,06:03:38.000,271,10994872,12725,0,1727417017,12997.494866009998,52.08101631000318,53474.60014104 2024-09-27,06:03:39.000,271,10994893,12805,0,1727417018,12997.501602319993,52.116261959999974,53474.59315392 2024-09-27,06:03:40.000,271,10994888,12725,0,1727417019,12997.454448149998,52.17265500000212,53474.60014104 2024-09-27,06:03:41.000,271,10994925,12805,0,1727417020,12997.420766599993,52.22199891000491,53474.67699936001 2024-09-27,06:03:42.000,271,10994906,12765,0,1727417021,12997.393821359998,52.23609717000363,53474.70494784001 2024-09-27,06:03:43.000,271,10994885,12885,0,1727417022,12997.373612429998,52.285441079999146,53474.73988344 2024-09-27,06:03:44.000,271,10994904,12925,0,1727417023,12997.326458260002,52.299539339997864,53474.76783192 2024-09-27,06:03:45.000,271,10994911,12885,0,1727417024,12997.286040400002,52.35593238000001,53474.79578040001 2024-09-27,06:03:46.000,271,10994899,13005,0,1727417025,12997.279304089992,52.41232542000216,53474.82372888001 2024-09-27,06:03:47.000,271,10994924,12805,0,1727417026,12997.238886229992,52.4405219399996,53474.84469024001 2024-09-27,06:03:48.000,271,10994895,13045,0,1727417027,12997.218677299992,52.47576759000367,53474.83770312 2024-09-27,06:03:49.000,271,10994894,12845,0,1727417028,12997.178259439992,52.5392097599979,53474.85866448 2024-09-27,06:03:50.000,271,10994879,13125,0,1727417029,12997.137841579992,52.59560280000005,53474.94250992001 2024-09-27,06:03:51.000,271,10994880,12725,0,1727417030,12997.090687409996,52.567406280002615,53474.90757432 2024-09-27,06:03:52.000,271,10994912,12805,0,1727417031,12997.131105269997,52.63789758000348,53474.95648416 2024-09-27,06:03:53.000,271,10994951,13005,0,1727417032,12997.090687409996,52.64494671000284,53475.02635536 2024-09-27,06:03:54.000,271,10994920,12925,0,1727417033,12997.097423719992,52.694290619998355,53475.02635536 2024-09-27,06:03:55.000,271,10994898,12805,0,1727417034,12997.070478479996,52.694290619998355,53475.0752652 2024-09-27,06:03:56.000,271,10994889,12885,0,1727417035,12997.050269549996,52.72953627000243,53475.06129096001 2024-09-27,06:03:57.000,271,10994891,12885,0,1727417036,12996.989642759996,52.757732789999864,53475.12417504 2024-09-27,06:03:58.000,271,10994930,12765,0,1727417037,12996.96269752,52.81412583000201,53475.1451364 2024-09-27,06:03:59.000,271,10994878,12725,0,1727417038,12996.908807039996,52.87051887000416,53475.13116216001 2024-09-27,06:04:00.000,271,10994888,12805,0,1727417039,12996.868389179996,52.919862779999676,53475.17308488 2024-09-27,06:04:01.000,271,10994906,12845,0,1727417040,12996.807762389995,52.89166626000224,53475.13116216001 2024-09-27,06:04:02.000,271,10994924,12965,0,1727417041,12996.77408083999,52.933961039998394,53475.1451364 2024-09-27,06:04:03.000,271,10994923,12965,0,1727417042,12996.79428976999,52.983304950001184,53475.20802048001 2024-09-27,06:04:04.000,271,10994937,13205,0,1727417043,12996.747135599995,53.025599730004615,53475.25693032001 2024-09-27,06:04:05.000,271,10994880,13125,0,1727417044,12996.65956357,53.06084538000141,53475.235968960005 2024-09-27,06:04:06.000,271,10994910,12845,0,1727417045,12996.59220046999,53.04674712000269,53475.235968960005 2024-09-27,06:04:07.000,271,10994864,12965,0,1727417046,12996.585464159994,53.11723842000356,53475.2499432 2024-09-27,06:04:08.000,271,10994886,12845,0,1727417047,12996.524837369994,53.12428755000292,53475.26391744 2024-09-27,06:04:09.000,271,10994890,12605,0,1727417048,12996.444001649994,53.159533199999714,53475.27789168001 2024-09-27,06:04:10.000,271,10994894,12965,0,1727417049,12996.383374859994,53.21592624000186,53475.36173712 2024-09-27,06:04:11.000,271,10994926,12885,0,1727417050,12996.322748069993,53.25822101999802,53475.31282728 2024-09-27,06:04:12.000,271,10994905,12965,0,1727417051,12996.181285559993,53.26527015000465,53475.36173712 2024-09-27,06:04:13.000,271,10994873,12765,0,1727417052,12996.127395080002,53.29346667000209,53475.333788640004 2024-09-27,06:04:14.000,271,10994920,13205,0,1727417053,12996.039823049992,53.30051580000145,53475.34776288001 2024-09-27,06:04:15.000,271,10994886,12925,0,1727417054,12995.952251019997,53.321663189999526,53475.34077576 2024-09-27,06:04:16.000,271,10994944,12965,0,1727417055,12995.864678990001,53.321663189999526,53475.30584016001 2024-09-27,06:04:17.000,271,10994922,13085,0,1727417056,12995.770370649996,53.3569088400036,53475.30584016001 2024-09-27,06:04:18.000,271,10994927,12925,0,1727417057,12995.66258969,53.34985971000424,53475.31282728 2024-09-27,06:04:19.000,271,10994947,13125,0,1727417058,12995.56154504,53.392154490000394,53475.25693032001 2024-09-27,06:04:20.000,271,10994890,12725,0,1727417059,12995.43355514999,53.385105360001035,53475.30584016001 2024-09-27,06:04:21.000,271,10994940,13085,0,1727417060,12995.39313728999,53.42035100999783,53475.27789168001 2024-09-27,06:04:22.000,271,10994918,13205,0,1727417061,12995.244938469994,53.44854753000254,53475.22199472 2024-09-27,06:04:23.000,271,10994930,12965,0,1727417062,12995.157366439998,53.47674404999998,53475.235968960005 2024-09-27,06:04:24.000,271,10994920,12885,0,1727417063,12995.049585479988,53.47674404999998,53475.19404624 2024-09-27,06:04:25.000,271,10994947,12965,0,1727417064,12994.988958690003,53.47674404999998,53475.2499432 2024-09-27,06:04:26.000,271,10994913,13005,0,1727417065,12994.881177729992,53.50494057000469,53475.17308488 2024-09-27,06:04:27.000,271,10994860,12605,0,1727417066,12994.807078320002,53.52608796000277,53475.13116216001 2024-09-27,06:04:28.000,271,10994936,12925,0,1727417067,12994.685824740001,53.554284480000206,53475.15212352 2024-09-27,06:04:29.000,271,10994908,13005,0,1727417068,12994.618461639991,53.57543186999828,53475.03334248 2024-09-27,06:04:30.000,271,10994917,12805,0,1727417069,12994.530889609996,53.603628390002996,53475.06129096001 2024-09-27,06:04:31.000,271,10994932,12965,0,1727417070,12994.44331758,53.62477578000107,53475.02635536 2024-09-27,06:04:32.000,271,10994961,12805,0,1727417071,12994.40289972,53.667070560004504,53474.98443264 2024-09-27,06:04:33.000,271,10994946,13125,0,1727417072,12994.37595447999,53.66002142999787,53474.949497040005 2024-09-27,06:04:34.000,271,10994885,12725,0,1727417073,12994.308591379995,53.7023162100013,53474.94250992001 2024-09-27,06:04:35.000,271,10994928,12965,0,1727417074,12994.27490982999,53.71641447000002,53474.97744552 2024-09-27,06:04:36.000,271,10994925,12685,0,1727417075,12994.22101935,53.72346359999938,53474.92154856001 2024-09-27,06:04:37.000,271,10994968,13005,0,1727417076,12994.17386517999,53.77280751000217,53474.92154856001 2024-09-27,06:04:38.000,271,10994898,12965,0,1727417077,12994.09302945999,53.786905770000885,53474.85866448 2024-09-27,06:04:39.000,271,10994940,12845,0,1727417078,12994.03240266999,53.80805315999896,53474.8656516 2024-09-27,06:04:40.000,271,10994870,12845,0,1727417079,12994.005457429994,53.81510228999832,53474.79578040001 2024-09-27,06:04:41.000,271,10994891,13165,0,1727417080,12993.931358019989,53.836249680003675,53474.77481904001 2024-09-27,06:04:42.000,271,10994924,12845,0,1727417081,12993.890940159989,53.89264271999855,53474.75385768001 2024-09-27,06:04:43.000,271,10994933,13085,0,1727417082,12993.783159199993,53.87149533000047,53474.70494784001 2024-09-27,06:04:44.000,271,10994906,12885,0,1727417083,12993.702323479993,53.9137901100039,53474.70494784001 2024-09-27,06:04:45.000,271,10994904,13125,0,1727417084,12993.695587169997,53.93493750000198,53474.64905088 2024-09-27,06:04:46.000,271,10994873,12725,0,1727417085,12993.587806210002,53.99133054000413,53474.63507664001 2024-09-27,06:04:47.000,271,10994953,13005,0,1727417086,12993.547388350002,53.99837967000349,53474.58616680001 2024-09-27,06:04:48.000,271,10994945,12765,0,1727417087,12993.527179420002,54.019527060001565,53474.59315392 2024-09-27,06:04:49.000,271,10994929,12885,0,1727417088,12993.466552630001,54.068870970004355,53474.57219256 2024-09-27,06:04:50.000,271,10994964,13125,0,1727417089,12993.405925840001,54.09706749000179,53474.50930848001 2024-09-27,06:04:51.000,271,10994915,13045,0,1727417090,12993.358771669991,54.11821487999987,53474.52328272 2024-09-27,06:04:52.000,271,10994941,12805,0,1727417091,12993.358771669991,54.17460792000202,53474.495334240004 2024-09-27,06:04:53.000,271,10994914,12845,0,1727417092,12993.30488119,54.17460792000202,53474.47437288 2024-09-27,06:04:54.000,271,10994917,12965,0,1727417093,12993.26446333,54.17460792000202,53474.45341152 2024-09-27,06:04:55.000,271,10994915,13005,0,1727417094,12993.25772701999,54.202804439999454,53474.45341152 2024-09-27,06:04:56.000,271,10994947,12645,0,1727417095,12993.22404547,54.238050090003526,53474.47437288 2024-09-27,06:04:57.000,271,10994879,12765,0,1727417096,12993.210572849996,54.26624661000096,53474.446424400005 2024-09-27,06:04:58.000,271,10994941,12845,0,1727417097,12993.250990709996,54.28034486999968,53474.397514560005 2024-09-27,06:04:59.000,271,10994973,13285,0,1727417098,12993.230781779996,54.32263965000311,53474.34161760001 2024-09-27,06:05:00.000,271,10994933,12765,0,1727417099,12993.19710022999,54.35788529999991,53474.397514560005 2024-09-27,06:05:01.000,271,10994941,13085,0,1727417100,12993.250990709996,54.35788529999991,53474.35559184 2024-09-27,06:05:02.000,271,10994857,12765,0,1727417101,12993.25772701999,54.38608182000462,53474.36257896 2024-09-27,06:05:03.000,271,10994947,12845,0,1727417102,12993.22404547,54.414278340002056,53474.34161760001 2024-09-27,06:05:04.000,271,10994943,12965,0,1727417103,12993.22404547,54.44247485999949,53474.34161760001 2024-09-27,06:05:05.000,271,10994838,12925,0,1727417104,12993.230781779996,54.45657311999821,53474.34161760001 2024-09-27,06:05:06.000,271,10994932,12845,0,1727417105,12993.277935949991,54.463622250004846,53474.31366912 2024-09-27,06:05:07.000,271,10994905,12805,0,1727417106,12993.298144879991,54.51296616000036,53474.306682 2024-09-27,06:05:08.000,271,10994940,13005,0,1727417107,12993.352035359996,54.5411626799978,53474.306682 2024-09-27,06:05:09.000,271,10994954,12805,0,1727417108,12993.352035359996,54.54821181000443,53474.32065624001 2024-09-27,06:05:10.000,271,10994938,12605,0,1727417109,12993.432871079996,54.54821181000443,53474.35559184 2024-09-27,06:05:11.000,271,10994937,12805,0,1727417110,12993.446343700001,54.57640833000187,53474.397514560005 2024-09-27,06:05:12.000,271,10994899,13085,0,1727417111,12993.459816319992,54.63985050000338,53474.36257896 2024-09-27,06:05:13.000,271,10994960,13045,0,1727417112,12993.506970490002,54.66804702000081,53474.39052744001 2024-09-27,06:05:14.000,271,10994940,13005,0,1727417113,12993.567597280002,54.703292670004885,53474.36956608001 2024-09-27,06:05:15.000,271,10994885,12965,0,1727417114,12993.587806210002,54.72444006000296,53474.41847592001 2024-09-27,06:05:16.000,271,10994956,12965,0,1727417115,12993.587806210002,54.73148919000232,53474.43245016 2024-09-27,06:05:17.000,271,10994889,12685,0,1727417116,12993.614751449997,54.773783969998476,53474.43943728001 2024-09-27,06:05:18.000,271,10994919,12885,0,1727417117,12993.614751449997,54.78788223000447,53474.4114888 2024-09-27,06:05:19.000,271,10994916,12965,0,1727417118,12993.668641930002,54.80902962000255,53474.495334240004 2024-09-27,06:05:20.000,271,10994928,13045,0,1727417119,12993.641696689992,54.879520920003415,53474.50232136 2024-09-27,06:05:21.000,271,10994929,13005,0,1727417120,12993.729268720002,54.879520920003415,53474.495334240004 2024-09-27,06:05:22.000,271,10994917,12685,0,1727417121,12993.722532409993,54.90066831000149,53474.54424408 2024-09-27,06:05:23.000,271,10994891,12965,0,1727417122,12993.736005029998,54.90066831000149,53474.48834712001 2024-09-27,06:05:24.000,271,10994941,12765,0,1727417123,12993.783159199993,54.95706135000364,53474.58616680001 2024-09-27,06:05:25.000,271,10994908,13005,0,1727417124,12993.850522299988,54.97820874000172,53474.63507664001 2024-09-27,06:05:26.000,271,10994931,13005,0,1727417125,12993.877467539998,55.020503519997874,53474.683986480006 2024-09-27,06:05:27.000,271,10994959,12965,0,1727417126,12993.917885399998,55.04165091000323,53474.67001224 2024-09-27,06:05:28.000,271,10994886,12845,0,1727417127,12993.917885399998,55.069847430000664,53474.683986480006 2024-09-27,06:05:29.000,271,10994973,12925,0,1727417128,12993.931358019989,55.105093080004735,53474.77481904001 2024-09-27,06:05:30.000,271,10994932,13125,0,1727417129,12993.971775879989,55.112142210004095,53474.80975464 2024-09-27,06:05:31.000,271,10994904,12685,0,1727417130,12993.985248499994,55.16148611999961,53474.830716000004 2024-09-27,06:05:32.000,271,10994947,12885,0,1727417131,12994.018930049999,55.239026549999835,53474.8656516 2024-09-27,06:05:33.000,271,10994884,13125,0,1727417132,12994.059347909999,55.21787916000176,53474.84469024001 2024-09-27,06:05:34.000,271,10994918,12725,0,1727417133,12994.045875289994,55.22492829000112,53474.900587200005 2024-09-27,06:05:35.000,271,10994900,12965,0,1727417134,12994.03240266999,55.246075679999194,53474.95648416 2024-09-27,06:05:36.000,271,10994909,12965,0,1727417135,12994.045875289994,55.281321330003266,53474.92853568 2024-09-27,06:05:37.000,271,10994900,12965,0,1727417136,12994.03240266999,55.30246872000134,53474.99141976001 2024-09-27,06:05:38.000,271,10994945,12765,0,1727417137,12994.09302945999,55.288370460002625,53474.99141976001 2024-09-27,06:05:39.000,271,10994895,12805,0,1727417138,12994.059347909999,55.30246872000134,53475.03334248 2024-09-27,06:05:40.000,271,10994893,12725,0,1727417139,12994.09302945999,55.32361610999942,53475.0752652 2024-09-27,06:05:41.000,271,10994931,12765,0,1727417140,12994.066084219994,55.33066523999878,53475.10321368 2024-09-27,06:05:42.000,271,10994900,13045,0,1727417141,12994.079556839999,55.33771436999814,53475.13116216001 2024-09-27,06:05:43.000,271,10994873,13045,0,1727417142,12994.05261159999,55.344763500004774,53475.166097760004 2024-09-27,06:05:44.000,271,10994946,12965,0,1727417143,12994.05261159999,55.36591089000285,53475.18007200001 2024-09-27,06:05:45.000,271,10994945,12925,0,1727417144,12994.059347909999,55.37296002000221,53475.2499432 2024-09-27,06:05:46.000,271,10994920,12965,0,1727417145,12994.039138979999,55.38000915000157,53475.2150076 2024-09-27,06:05:47.000,271,10994900,12925,0,1727417146,12994.012193739989,55.38000915000157,53475.20103336 2024-09-27,06:05:48.000,271,10994915,12885,0,1727417147,12993.998721119999,55.39410741000029,53475.25693032001 2024-09-27,06:05:49.000,271,10994949,13005,0,1727417148,12993.978512189999,55.38705828000093,53475.27789168001 2024-09-27,06:05:50.000,271,10994988,12925,0,1727417149,12993.944830639994,55.36591089000285,53475.31282728 2024-09-27,06:05:51.000,271,10994939,12845,0,1727417150,12993.904412779993,55.38705828000093,53475.284878800005 2024-09-27,06:05:52.000,271,10994948,12805,0,1727417151,12993.863994919993,55.40115653999965,53475.354750000006 2024-09-27,06:05:53.000,271,10994928,12925,0,1727417152,12993.884203849993,55.45050045000244,53475.333788640004 2024-09-27,06:05:54.000,271,10994909,12805,0,1727417153,12993.810104439988,55.49279522999859,53475.333788640004 2024-09-27,06:05:55.000,271,10994934,12805,0,1727417154,12993.830313369988,55.47869696999987,53475.39667272001 2024-09-27,06:05:56.000,271,10994892,12965,0,1727417155,12993.769686580003,55.471647840000514,53475.41064696 2024-09-27,06:05:57.000,271,10994900,12725,0,1727417156,12993.762950269993,55.45050045000244,53475.3896856 2024-09-27,06:05:58.000,271,10994918,13005,0,1727417157,12993.715796099998,55.49279522999859,53475.36872424 2024-09-27,06:05:59.000,271,10994892,12765,0,1727417158,12993.702323479993,55.47869696999987,53475.36173712 2024-09-27,06:06:00.000,271,10994911,12965,0,1727417159,12993.668641930002,55.520991750003304,53475.38269848 2024-09-27,06:06:01.000,271,10994993,12765,0,1727417160,12993.648433000002,55.506893490004586,53475.36173712 2024-09-27,06:06:02.000,271,10994973,12805,0,1727417161,12993.601278829992,55.520991750003304,53475.3896856 2024-09-27,06:06:03.000,271,10994904,13005,0,1727417162,12993.641696689992,55.520991750003304,53475.36872424 2024-09-27,06:06:04.000,271,10994878,12925,0,1727417163,12993.614751449997,55.5562374000001,53475.37571136001 2024-09-27,06:06:05.000,271,10994986,13125,0,1727417164,12993.614751449997,55.58443392000481,53475.37571136001 2024-09-27,06:06:06.000,271,10994921,13125,0,1727417165,12993.608015140002,55.60558131000289,53475.34077576 2024-09-27,06:06:07.000,271,10994905,12725,0,1727417166,12993.601278829992,55.58443392000481,53475.37571136001 2024-09-27,06:06:08.000,271,10994882,12645,0,1727417167,12993.601278829992,55.59853218000353,53475.36872424 2024-09-27,06:06:09.000,271,10994916,12765,0,1727417168,12993.547388350002,55.59853218000353,53475.38269848 2024-09-27,06:06:10.000,271,10994917,12725,0,1727417169,12993.527179420002,55.62672870000097,53475.37571136001 2024-09-27,06:06:11.000,271,10994910,13045,0,1727417170,12993.513706799997,55.61263044000225,53475.34776288001 2024-09-27,06:06:12.000,271,10994903,12845,0,1727417171,12993.493497869997,55.61967957000161,53475.34077576 2024-09-27,06:06:13.000,271,10994907,12885,0,1727417172,12993.527179420002,55.61263044000225,53475.34077576 2024-09-27,06:06:14.000,271,10994927,12965,0,1727417173,12993.473288939997,55.59148305000417,53475.34077576 2024-09-27,06:06:15.000,271,10994891,13045,0,1727417174,12993.493497869997,55.58443392000481,53475.31282728 2024-09-27,06:06:16.000,271,10994853,12765,0,1727417175,12993.480025249992,55.62672870000097,53475.31282728 2024-09-27,06:06:17.000,271,10994860,13045,0,1727417176,12993.480025249992,55.647876089999045,53475.29186592 2024-09-27,06:06:18.000,271,10994900,13165,0,1727417177,12993.446343700001,55.654925219998404,53475.32680152001 2024-09-27,06:06:19.000,271,10994910,12765,0,1727417178,12993.439607389992,55.654925219998404,53475.333788640004 2024-09-27,06:06:20.000,271,10994924,13045,0,1727417179,12993.426134770001,55.647876089999045,53475.284878800005 2024-09-27,06:06:21.000,271,10994953,12685,0,1727417180,12993.426134770001,55.63377783000033,53475.30584016001 2024-09-27,06:06:22.000,271,10994885,12845,0,1727417181,12993.399189529991,55.640826959999686,53475.32680152001 2024-09-27,06:06:23.000,271,10994941,12965,0,1727417182,12993.392453219996,55.654925219998404,53475.32680152001 2024-09-27,06:06:24.000,271,10994962,12765,0,1727417183,12993.412662149996,55.66197434999776,53475.284878800005 2024-09-27,06:06:25.000,271,10994914,12605,0,1727417184,12993.419398459991,55.654925219998404,53475.31282728 2024-09-27,06:06:26.000,271,10994879,12965,0,1727417185,12993.446343700001,55.67607261000376,53475.2499432 2024-09-27,06:06:27.000,271,10994875,12925,0,1727417186,12993.426134770001,55.690170870002476,53475.31282728 2024-09-27,06:06:28.000,271,10994859,12885,0,1727417187,12993.412662149996,55.647876089999045,53475.29885304001 2024-09-27,06:06:29.000,271,10994912,12725,0,1727417188,12993.419398459991,55.66197434999776,53475.30584016001 2024-09-27,06:06:30.000,271,10994942,13125,0,1727417189,12993.392453219996,55.697220000001835,53475.32680152001 2024-09-27,06:06:31.000,271,10994889,12965,0,1727417190,12993.405925840001,55.704269130001194,53475.34776288001 2024-09-27,06:06:32.000,271,10994898,12605,0,1727417191,12993.405925840001,55.690170870002476,53475.27789168001 2024-09-27,06:06:33.000,271,10994885,12965,0,1727417192,12993.399189529991,55.71836738999991,53475.29885304001 2024-09-27,06:06:34.000,271,10994945,12845,0,1727417193,12993.385716910001,55.72541651999927,53475.29186592 2024-09-27,06:06:35.000,271,10994902,12805,0,1727417194,12993.432871079996,55.7677113000027,53475.25693032001 2024-09-27,06:06:36.000,271,10994895,12925,0,1727417195,12993.473288939997,55.77476043000206,53475.27789168001 2024-09-27,06:06:37.000,271,10994907,13045,0,1727417196,12993.500234179992,55.78180956000142,53475.284878800005 2024-09-27,06:06:38.000,271,10994932,12965,0,1727417197,12993.533915729997,55.8029569499995,53475.235968960005 2024-09-27,06:06:39.000,271,10994925,12885,0,1727417198,12993.560860969992,55.85934999000165,53475.26391744 2024-09-27,06:06:40.000,271,10994930,12965,0,1727417199,12993.608015140002,55.880497379999724,53475.24295608 2024-09-27,06:06:41.000,271,10994879,12765,0,1727417200,12993.601278829992,55.95098868000059,53475.27090456 2024-09-27,06:06:42.000,271,10994900,12965,0,1727417201,12993.661905619992,55.96508693999931,53475.284878800005 2024-09-27,06:06:43.000,271,10994912,13005,0,1727417202,12993.634960379997,55.93689042000187,53475.27090456 2024-09-27,06:06:44.000,271,10994880,13045,0,1727417203,12993.702323479993,55.97213606999867,53475.27090456 2024-09-27,06:06:45.000,271,10994924,13085,0,1727417204,12993.736005029998,56.03557824000018,53475.2150076 2024-09-27,06:06:46.000,271,10994935,12885,0,1727417205,12993.756213959998,56.042627369999536,53475.29186592 2024-09-27,06:06:47.000,271,10994923,12845,0,1727417206,12993.789895509988,56.06377476000489,53475.30584016001 2024-09-27,06:06:48.000,271,10994852,12925,0,1727417207,12993.776422889998,56.099020410001685,53475.32680152001 2024-09-27,06:06:49.000,271,10994903,12645,0,1727417208,12993.877467539998,56.12721692999912,53475.3896856 2024-09-27,06:06:50.000,271,10994914,12925,0,1727417209,12993.904412779993,56.148364320004475,53475.41064696 2024-09-27,06:06:51.000,271,10994888,12925,0,1727417210,12993.890940159989,56.148364320004475,53475.34776288001 2024-09-27,06:06:52.000,271,10994849,12965,0,1727417211,12993.917885399998,56.162462580003194,53475.37571136001 2024-09-27,06:06:53.000,271,10994912,13045,0,1727417212,12993.938094329998,56.19065910000063,53475.354750000006 2024-09-27,06:06:54.000,271,10994906,12885,0,1727417213,12993.917885399998,56.19770822999999,53475.354750000006 2024-09-27,06:06:55.000,271,10994926,12965,0,1727417214,12993.951566949989,56.24000301000342,53475.38269848 2024-09-27,06:06:56.000,271,10994915,12925,0,1727417215,12993.944830639994,56.24000301000342,53475.41064696 2024-09-27,06:06:57.000,271,10994875,12565,0,1727417216,12993.985248499994,56.24705214000278,53475.354750000006 2024-09-27,06:06:58.000,271,10994878,12685,0,1727417217,12993.978512189999,56.275248660000216,53475.354750000006 2024-09-27,06:06:59.000,271,10994899,12645,0,1727417218,12994.05261159999,56.2611504000015,53475.403659840005 2024-09-27,06:07:00.000,271,10994857,12925,0,1727417219,12994.05261159999,56.29639604999829,53475.37571136001 2024-09-27,06:07:01.000,271,10994829,12765,0,1727417220,12994.086293149994,56.2611504000015,53475.38269848 2024-09-27,06:07:02.000,271,10994873,13085,0,1727417221,12994.11323838999,56.331641700002365,53475.38269848 2024-09-27,06:07:03.000,271,10994916,12765,0,1727417222,12994.17386517999,56.331641700002365,53475.403659840005 2024-09-27,06:07:04.000,271,10994906,12765,0,1727417223,12994.146919939994,56.3598382199998,53475.41064696 2024-09-27,06:07:05.000,271,10994930,12845,0,1727417224,12994.19407410999,56.39508387000387,53475.4595568 2024-09-27,06:07:06.000,271,10994896,12885,0,1727417225,12994.187337799995,56.41623126000195,53475.4595568 2024-09-27,06:07:07.000,271,10994917,13125,0,1727417226,12994.23449196999,56.43737865000003,53475.46654392001 2024-09-27,06:07:08.000,271,10994935,12445,0,1727417227,12994.26143721,56.46557517000474,53475.48051816 2024-09-27,06:07:09.000,271,10994955,12925,0,1727417228,12994.30185507,56.507869950000895,53475.44558256001 2024-09-27,06:07:10.000,271,10994894,13285,0,1727417229,12994.34227293,56.52196820999961,53475.49449240001 2024-09-27,06:07:11.000,271,10994883,12685,0,1727417230,12994.37595447999,56.54311559999769,53475.50846664 2024-09-27,06:07:12.000,271,10994888,12965,0,1727417231,12994.409636029995,56.52901733999897,53475.53641512 2024-09-27,06:07:13.000,271,10994890,12885,0,1727417232,12994.45679019999,56.514919080000254,53475.49449240001 2024-09-27,06:07:14.000,271,10994889,12885,0,1727417233,12994.450053889996,56.5713121200024,53475.49449240001 2024-09-27,06:07:15.000,271,10994891,12765,0,1727417234,12994.530889609996,56.5713121200024,53475.522440880006 2024-09-27,06:07:16.000,271,10994901,12845,0,1727417235,12994.571307469996,56.58541038000112,53475.49449240001 2024-09-27,06:07:17.000,271,10994895,12765,0,1727417236,12994.584780090001,56.59950863999984,53475.55038936 2024-09-27,06:07:18.000,271,10994901,13045,0,1727417237,12994.618461639991,56.59245951000048,53475.55038936 2024-09-27,06:07:19.000,271,10994944,13085,0,1727417238,12994.665615810001,56.62770516000455,53475.571350720005 2024-09-27,06:07:20.000,271,10994944,12805,0,1727417239,12994.706033670001,56.64885255000263,53475.64122192001 2024-09-27,06:07:21.000,271,10994914,12765,0,1727417240,12994.739715219992,56.64885255000263,53475.64122192001 2024-09-27,06:07:22.000,271,10994928,12765,0,1727417241,12994.753187839997,56.62065602999792,53475.62724768 2024-09-27,06:07:23.000,271,10994908,12685,0,1727417242,12994.746451530002,56.61360689999856,53475.66218328001 2024-09-27,06:07:24.000,271,10994909,12925,0,1727417243,12994.726242600002,56.62770516000455,53475.63423480001 2024-09-27,06:07:25.000,271,10994934,12765,0,1727417244,12994.726242600002,56.58541038000112,53475.65519616 2024-09-27,06:07:26.000,271,10994876,13205,0,1727417245,12994.726242600002,56.61360689999856,53475.63423480001 2024-09-27,06:07:27.000,271,10994868,12885,0,1727417246,12994.699297359992,56.58541038000112,53475.620260560005 2024-09-27,06:07:28.000,271,10994880,12885,0,1727417247,12994.658879499992,56.564262990003044,53475.62724768 2024-09-27,06:07:29.000,271,10994920,13085,0,1727417248,12994.604989020001,56.550164730004326,53475.64820904 2024-09-27,06:07:30.000,271,10994914,12765,0,1727417249,12994.598252709991,56.507869950000895,53475.669170400004 2024-09-27,06:07:31.000,271,10994884,12925,0,1727417250,12994.497208059991,56.507869950000895,53475.56436360001 2024-09-27,06:07:32.000,271,10994887,12765,0,1727417251,12994.50394437,56.507869950000895,53475.620260560005 2024-09-27,06:07:33.000,271,10994908,12845,0,1727417252,12994.44331758,56.49377169000218,53475.620260560005 2024-09-27,06:07:34.000,271,10994897,12805,0,1727417253,12994.35574554999,56.47967343000346,53475.61327344001 2024-09-27,06:07:35.000,271,10994896,12965,0,1727417254,12994.349009239995,56.43737865000003,53475.5992992 2024-09-27,06:07:36.000,271,10994894,12885,0,1727417255,12994.268173519995,56.43032952000067,53475.54340224001 2024-09-27,06:07:37.000,271,10994890,13125,0,1727417256,12994.29511875999,56.40213300000323,53475.55737648 2024-09-27,06:07:38.000,271,10994932,12885,0,1727417257,12994.207546729995,56.35278909000044,53475.48051816 2024-09-27,06:07:39.000,271,10994891,12885,0,1727417258,12994.167128869994,56.289346919998934,53475.43859544 2024-09-27,06:07:40.000,271,10994936,13125,0,1727417259,12994.17386517999,56.26819953000086,53475.452569680005 2024-09-27,06:07:41.000,271,10994923,12845,0,1727417260,12994.126711009994,56.25410127000214,53475.41763408 2024-09-27,06:07:42.000,271,10994938,12845,0,1727417261,12994.05261159999,56.2611504000015,53475.36872424 2024-09-27,06:07:43.000,271,10994907,12965,0,1727417262,12994.005457429994,56.25410127000214,53475.36173712 2024-09-27,06:07:44.000,271,10994946,12685,0,1727417263,12993.991984809989,56.2259047500047,53475.354750000006 2024-09-27,06:07:45.000,271,10994928,12805,0,1727417264,12993.985248499994,56.20475735999935,53475.26391744 2024-09-27,06:07:46.000,271,10994946,12765,0,1727417265,12993.917885399998,56.24705214000278,53475.2150076 2024-09-27,06:07:47.000,271,10994876,12965,0,1727417266,12993.890940159989,56.17656084000191,53475.18007200001 2024-09-27,06:07:48.000,271,10994905,12565,0,1727417267,12993.857258609998,56.12721692999912,53475.13116216001 2024-09-27,06:07:49.000,271,10994858,12805,0,1727417268,12993.843785989993,56.099020410001685,53475.06129096001 2024-09-27,06:07:50.000,271,10994897,13125,0,1727417269,12993.789895509988,56.08492215000297,53475.03334248 2024-09-27,06:07:51.000,271,10994892,12725,0,1727417270,12993.749477650003,56.091971280002326,53475.03334248 2024-09-27,06:07:52.000,271,10994899,12965,0,1727417271,12993.749477650003,56.02852911000082,53474.95648416 2024-09-27,06:07:53.000,271,10994919,13045,0,1727417272,12993.722532409993,56.02147998000146,53474.89360008001 2024-09-27,06:07:54.000,271,10994903,12965,0,1727417273,12993.709059790002,56.02147998000146,53474.87263872001 2024-09-27,06:07:55.000,271,10994901,13005,0,1727417274,12993.783159199993,55.99328346000402,53474.82372888001 2024-09-27,06:07:56.000,271,10994900,13165,0,1727417275,12993.695587169997,55.97918519999803,53474.77481904001 2024-09-27,06:07:57.000,271,10994897,12765,0,1727417276,12993.756213959998,55.96508693999931,53474.79578040001 2024-09-27,06:07:58.000,271,10994924,13085,0,1727417277,12993.722532409993,55.95098868000059,53474.6909736 2024-09-27,06:07:59.000,271,10994929,12845,0,1727417278,12993.762950269993,55.95098868000059,53474.683986480006 2024-09-27,06:08:00.000,271,10994879,13245,0,1727417279,12993.729268720002,55.95098868000059,53474.6211024 2024-09-27,06:08:01.000,271,10994898,12925,0,1727417280,12993.789895509988,55.95803780999995,53474.62808952001 2024-09-27,06:08:02.000,271,10994883,13005,0,1727417281,12993.810104439988,55.93689042000187,53474.60014104 2024-09-27,06:08:03.000,271,10994960,12885,0,1727417282,12993.890940159989,55.94393955000123,53474.614115280005 2024-09-27,06:08:04.000,271,10994901,13085,0,1727417283,12993.958303259999,55.94393955000123,53474.54424408 2024-09-27,06:08:05.000,271,10994913,12885,0,1727417284,12994.012193739989,55.93689042000187,53474.47437288 2024-09-27,06:08:06.000,271,10994943,12765,0,1727417285,12994.005457429994,55.929841290002514,53474.46039864001 2024-09-27,06:08:07.000,271,10994902,13285,0,1727417286,12994.066084219994,55.98623433000466,53474.46738576001 2024-09-27,06:08:08.000,271,10994876,12885,0,1727417287,12994.14018363,55.99328346000402,53474.40450168 2024-09-27,06:08:09.000,271,10994942,12805,0,1727417288,12994.21428303999,55.97213606999867,53474.42546304 2024-09-27,06:08:10.000,271,10994974,12805,0,1727417289,12994.28164614,55.94393955000123,53474.41847592001 2024-09-27,06:08:11.000,271,10994892,13125,0,1727417290,12994.36248186,55.97918519999803,53474.397514560005 2024-09-27,06:08:12.000,271,10994907,12925,0,1727417291,12994.429844959996,55.97918519999803,53474.45341152 2024-09-27,06:08:13.000,271,10994857,12685,0,1727417292,12994.490471749996,56.02147998000146,53474.46738576001 2024-09-27,06:08:14.000,271,10994863,13045,0,1727417293,12994.551098539996,56.07082389000425,53474.41847592001 2024-09-27,06:08:15.000,271,10994913,12965,0,1727417294,12994.645406880001,56.08492215000297,53474.446424400005 2024-09-27,06:08:16.000,271,10994893,12685,0,1727417295,12994.685824740001,56.12721692999912,53474.4114888 2024-09-27,06:08:17.000,271,10994845,13045,0,1727417296,12994.692561049997,56.14131518999784,53474.41847592001 2024-09-27,06:08:18.000,271,10994901,12925,0,1727417297,12994.759924149992,56.13426605999848,53474.43943728001 2024-09-27,06:08:19.000,271,10994884,13005,0,1727417298,12994.800342009992,56.113118670000404,53474.397514560005 2024-09-27,06:08:20.000,271,10994887,12765,0,1727417299,12994.854232489997,56.12016779999976,53474.397514560005 2024-09-27,06:08:21.000,271,10994866,13125,0,1727417300,12994.874441419997,56.17656084000191,53474.43245016 2024-09-27,06:08:22.000,271,10994881,12925,0,1727417301,12994.887914040002,56.155413450003834,53474.43943728001 2024-09-27,06:08:23.000,271,10994923,12885,0,1727417302,12994.921595589993,56.155413450003834,53474.45341152 2024-09-27,06:08:24.000,271,10994925,12725,0,1727417303,12994.921595589993,56.17656084000191,53474.42546304 2024-09-27,06:08:25.000,271,10994930,12925,0,1727417304,12994.928331900002,56.19065910000063,53474.47437288 2024-09-27,06:08:26.000,271,10994915,12965,0,1727417305,12994.901386659993,56.155413450003834,53474.43245016 2024-09-27,06:08:27.000,271,10994932,12885,0,1727417306,12994.887914040002,56.17656084000191,53474.41847592001 2024-09-27,06:08:28.000,271,10994934,12765,0,1727417307,12994.901386659993,56.21885561999807,53474.4114888 2024-09-27,06:08:29.000,271,10994882,13125,0,1727417308,12994.894650349997,56.16951171000255,53474.48834712001 2024-09-27,06:08:30.000,271,10994901,13045,0,1727417309,12994.834023559997,56.17656084000191,53474.38354032 2024-09-27,06:08:31.000,271,10994932,13005,0,1727417310,12994.793605699997,56.19065910000063,53474.397514560005 2024-09-27,06:08:32.000,271,10994921,12605,0,1727417311,12994.753187839997,56.148364320004475,53474.43943728001 2024-09-27,06:08:33.000,271,10994896,12605,0,1727417312,12994.732978909997,56.148364320004475,53474.397514560005 2024-09-27,06:08:34.000,271,10994908,13085,0,1727417313,12994.719506289992,56.106069540001045,53474.38354032 2024-09-27,06:08:35.000,271,10994896,12845,0,1727417314,12994.665615810001,56.12721692999912,53474.34161760001 2024-09-27,06:08:36.000,271,10994941,12725,0,1727417315,12994.625197950001,56.106069540001045,53474.306682 2024-09-27,06:08:37.000,271,10994908,12845,0,1727417316,12994.598252709991,56.056725629998255,53474.32065624001 2024-09-27,06:08:38.000,271,10994908,12965,0,1727417317,12994.591516399996,56.06377476000489,53474.21584944 2024-09-27,06:08:39.000,271,10994933,12965,0,1727417318,12994.591516399996,56.049676499998895,53474.229823680005 2024-09-27,06:08:40.000,271,10994910,13045,0,1727417319,12994.564571160001,56.08492215000297,53474.19488808 2024-09-27,06:08:41.000,271,10994926,12805,0,1727417320,12994.551098539996,56.106069540001045,53474.18790096 2024-09-27,06:08:42.000,271,10994905,12805,0,1727417321,12994.591516399996,56.162462580003194,53474.18790096 2024-09-27,06:08:43.000,271,10994895,13005,0,1727417322,12994.564571160001,56.16951171000255,53474.13200400001 2024-09-27,06:08:44.000,271,10994925,12765,0,1727417323,12994.571307469996,56.21885561999807,53474.08309416001 2024-09-27,06:08:45.000,271,10994882,13085,0,1727417324,12994.578043779991,56.21885561999807,53474.03418432001 2024-09-27,06:08:46.000,271,10994896,13165,0,1727417325,12994.598252709991,56.24000301000342,53474.0970684 2024-09-27,06:08:47.000,271,10994928,12925,0,1727417326,12994.584780090001,56.26819953000086,53474.09008128 2024-09-27,06:08:48.000,271,10994871,12845,0,1727417327,12994.604989020001,56.275248660000216,53474.06911992 2024-09-27,06:08:49.000,271,10994889,12725,0,1727417328,12994.645406880001,56.29639604999829,53474.00623584001 2024-09-27,06:08:50.000,271,10994916,12845,0,1727417329,12994.672352119997,56.31049431000429,53474.00623584001 2024-09-27,06:08:51.000,271,10994894,12965,0,1727417330,12994.685824740001,56.30344517999765,53473.97130024 2024-09-27,06:08:52.000,271,10994909,12845,0,1727417331,12994.692561049997,56.331641700002365,53473.992261600004 2024-09-27,06:08:53.000,271,10994925,12805,0,1727417332,12994.732978909997,56.40213300000323,53473.97130024 2024-09-27,06:08:54.000,271,10994837,12925,0,1727417333,12994.719506289992,56.39508387000387,53473.97828736 2024-09-27,06:08:55.000,271,10994894,12925,0,1727417334,12994.719506289992,56.44442777999939,53473.97130024 2024-09-27,06:08:56.000,271,10994923,13005,0,1727417335,12994.719506289992,56.451476909998746,53473.97828736 2024-09-27,06:08:57.000,271,10994934,13005,0,1727417336,12994.679088429992,56.47967343000346,53473.97828736 2024-09-27,06:08:58.000,271,10994916,12845,0,1727417337,12994.652143189996,56.54311559999769,53473.992261600004 2024-09-27,06:08:59.000,271,10994895,12685,0,1727417338,12994.658879499992,56.58541038000112,53473.95732600001 2024-09-27,06:09:00.000,271,10994949,12685,0,1727417339,12994.611725329996,56.59245951000048,53473.95732600001 2024-09-27,06:09:01.000,271,10994904,12445,0,1727417340,12994.517416989991,56.5713121200024,53473.92937752 2024-09-27,06:09:02.000,271,10994867,12845,0,1727417341,12994.490471749996,56.5713121200024,53473.86649344001 2024-09-27,06:09:03.000,271,10994942,13165,0,1727417342,12994.40289972,56.557213860003685,53473.8525192 2024-09-27,06:09:04.000,271,10994956,12965,0,1727417343,12994.35574554999,56.564262990003044,53473.86649344001 2024-09-27,06:09:05.000,271,10994885,13085,0,1727417344,12994.322064,56.564262990003044,53473.87348056 2024-09-27,06:09:06.000,271,10994886,13285,0,1727417345,12994.21428303999,56.557213860003685,53473.87348056 2024-09-27,06:09:07.000,271,10994970,12805,0,1727417346,12994.13344731999,56.6065577699992,53473.83155784 2024-09-27,06:09:08.000,271,10994957,12925,0,1727417347,12994.07282052999,56.57836125000176,53473.79662224001 2024-09-27,06:09:09.000,271,10994946,12965,0,1727417348,12994.005457429994,56.5713121200024,53473.74072528 2024-09-27,06:09:10.000,271,10994866,12925,0,1727417349,12993.917885399998,56.6065577699992,53473.76168664 2024-09-27,06:09:11.000,271,10994933,12765,0,1727417350,12993.863994919993,56.557213860003685,53473.677841200006 2024-09-27,06:09:12.000,271,10994948,12765,0,1727417351,12993.810104439988,56.6065577699992,53473.67085408001 2024-09-27,06:09:13.000,271,10994888,12685,0,1727417352,12993.749477650003,56.58541038000112,53473.656879840004 2024-09-27,06:09:14.000,271,10994930,12805,0,1727417353,12993.695587169997,56.59245951000048,53473.58700864 2024-09-27,06:09:15.000,271,10994883,13325,0,1727417354,12993.675378239997,56.61360689999856,53473.56604728 2024-09-27,06:09:16.000,271,10994915,12565,0,1727417355,12993.634960379997,56.564262990003044,53473.48220184001 2024-09-27,06:09:17.000,271,10994952,12605,0,1727417356,12993.533915729997,56.564262990003044,53473.42630488 2024-09-27,06:09:18.000,271,10994941,13125,0,1727417357,12993.486761560001,56.557213860003685,53473.36342080001 2024-09-27,06:09:19.000,271,10994897,12765,0,1727417358,12993.432871079996,56.557213860003685,53473.24463976001 2024-09-27,06:09:20.000,271,10994876,12925,0,1727417359,12993.385716910001,56.5713121200024,53473.258614 2024-09-27,06:09:21.000,271,10994918,12725,0,1727417360,12993.365507980001,56.5713121200024,53473.23765264 2024-09-27,06:09:22.000,271,10994891,12925,0,1727417361,12993.338562739991,56.550164730004326,53473.19572992001 2024-09-27,06:09:23.000,271,10994932,13005,0,1727417362,12993.271199639996,56.5713121200024,53473.055987520005 2024-09-27,06:09:24.000,271,10994959,12885,0,1727417363,12993.28467226,56.58541038000112,53473.09092312 2024-09-27,06:09:25.000,271,10994970,12925,0,1727417364,12993.230781779996,56.6065577699992,53473.04201328 2024-09-27,06:09:26.000,271,10994916,13125,0,1727417365,12993.18362761,56.58541038000112,53472.97912920001 2024-09-27,06:09:27.000,271,10994913,13125,0,1727417366,12993.19710022999,56.64180342000327,53472.958167840006 2024-09-27,06:09:28.000,271,10994899,12885,0,1727417367,12993.13647343999,56.66999994000071,53472.96515496 2024-09-27,06:09:29.000,271,10994874,13045,0,1727417368,12993.069110339995,56.66999994000071,53472.937206480005 2024-09-27,06:09:30.000,271,10994907,12925,0,1727417369,12993.02195617,56.63475429000391,53472.86733528 2024-09-27,06:09:31.000,271,10994948,13045,0,1727417370,12992.94112045,56.65590168000199,53472.8044512 2024-09-27,06:09:32.000,271,10994855,12885,0,1727417371,12992.92091152,56.677049070000066,53472.77650272 2024-09-27,06:09:33.000,271,10994911,12965,0,1727417372,12992.87375734999,56.63475429000391,53472.73458 2024-09-27,06:09:34.000,271,10994926,12605,0,1727417373,12992.799657939999,56.684098199999426,53472.63676032 2024-09-27,06:09:35.000,271,10994870,13165,0,1727417374,12992.765976389994,56.66999994000071,53472.6297732 2024-09-27,06:09:36.000,271,10994887,13045,0,1727417375,12992.745767459994,56.698196459998144,53472.59483760001 2024-09-27,06:09:37.000,271,10994945,12845,0,1727417376,12992.739031149998,56.684098199999426,53472.552914880005 2024-09-27,06:09:38.000,271,10994987,12885,0,1727417377,12992.725558529994,56.7193438500035,53472.552914880005 2024-09-27,06:09:39.000,271,10994926,12925,0,1727417378,12992.671668049989,56.747540370000934,53472.53894064 2024-09-27,06:09:40.000,271,10994937,12885,0,1727417379,12992.678404359998,56.747540370000934,53472.51797928 2024-09-27,06:09:41.000,271,10994933,12885,0,1727417380,12992.678404359998,56.76868775999901,53472.44810808001 2024-09-27,06:09:42.000,271,10994928,13125,0,1727417381,12992.685140669993,56.789835150004365,53472.39221112 2024-09-27,06:09:43.000,271,10994880,13005,0,1727417382,12992.671668049989,56.83917905999988,53472.40618536001 2024-09-27,06:09:44.000,271,10994907,12965,0,1727417383,12992.664931739993,56.860326449997956,53472.39919824 2024-09-27,06:09:45.000,271,10994925,12805,0,1727417384,12992.664931739993,56.88147384000331,53472.30836568001 2024-09-27,06:09:46.000,271,10994936,12965,0,1727417385,12992.671668049989,56.93081774999882,53472.315352800004 2024-09-27,06:09:47.000,271,10994897,13045,0,1727417386,12992.685140669993,56.923768619999464,53472.25246872 2024-09-27,06:09:48.000,271,10994929,12765,0,1727417387,12992.685140669993,57.00130904999969,53472.266442960004 2024-09-27,06:09:49.000,271,10994891,12685,0,1727417388,12992.712085909989,57.05065296000248,53472.266442960004 2024-09-27,06:09:50.000,271,10994971,12885,0,1727417389,12992.765976389994,57.07180035000056,53472.2454816 2024-09-27,06:09:51.000,271,10994965,13005,0,1727417390,12992.772712699989,57.10704600000463,53472.168623280006 2024-09-27,06:09:52.000,271,10994903,12725,0,1727417391,12992.860284729999,57.11409513000399,53472.2454816 2024-09-27,06:09:53.000,271,10994931,13045,0,1727417392,12992.860284729999,57.17753729999822,53472.20355888 2024-09-27,06:09:54.000,271,10994960,12965,0,1727417393,12992.89396627999,57.23393034000037,53472.21054600001 2024-09-27,06:09:55.000,271,10994931,13045,0,1727417394,12992.92091152,57.29032338000252,53472.19657176 2024-09-27,06:09:56.000,271,10994932,12725,0,1727417395,12992.968065689995,57.30442164000124,53472.23849448001 2024-09-27,06:09:57.000,271,10994902,12805,0,1727417396,12993.008483549995,57.34671642000467,53472.21054600001 2024-09-27,06:09:58.000,271,10994923,12845,0,1727417397,12993.01521985999,57.39606033000018,53472.25945584001 2024-09-27,06:09:59.000,271,10994895,13125,0,1727417398,12993.03542878999,57.431305980004254,53472.21054600001 2024-09-27,06:10:00.000,271,10994861,12885,0,1727417399,12993.109528199995,57.45245337000233,53472.21054600001 2024-09-27,06:10:01.000,271,10994908,12725,0,1727417400,12993.13647343999,57.544092060001276,53472.25945584001 2024-09-27,06:10:02.000,271,10994947,13005,0,1727417401,12993.19710022999,57.544092060001276,53472.287404320006 2024-09-27,06:10:03.000,271,10994929,13045,0,1727417402,12993.271199639996,57.607534230002784,53472.32233992 2024-09-27,06:10:04.000,271,10994921,12805,0,1727417403,12993.311617499996,57.63573075000022,53472.34330128 2024-09-27,06:10:05.000,271,10994924,13125,0,1727417404,12993.358771669991,57.6568781399983,53472.37823688001 2024-09-27,06:10:06.000,271,10994932,12925,0,1727417405,12993.365507980001,57.68507466000301,53472.39919824 2024-09-27,06:10:07.000,271,10994958,12845,0,1727417406,12993.446343700001,57.66392726999766,53472.42714672001 2024-09-27,06:10:08.000,271,10994942,12845,0,1727417407,12993.480025249992,57.69917292000173,53472.434133840005 2024-09-27,06:10:09.000,271,10994952,12765,0,1727417408,12993.480025249992,57.69212379000237,53472.49701792001 2024-09-27,06:10:10.000,271,10994930,12925,0,1727417409,12993.459816319992,57.69917292000173,53472.53195352 2024-09-27,06:10:11.000,271,10994940,13045,0,1727417410,12993.453080009996,57.69212379000237,53472.56688912 2024-09-27,06:10:12.000,271,10994949,12605,0,1727417411,12993.459816319992,57.69917292000173,53472.60881184 2024-09-27,06:10:13.000,271,10994908,12805,0,1727417412,12993.419398459991,57.71327118000045,53472.61579896001 2024-09-27,06:10:14.000,271,10994914,12885,0,1727417413,12993.412662149996,57.64982900999894,53472.59483760001 2024-09-27,06:10:15.000,271,10994895,12605,0,1727417414,12993.372244289996,57.64982900999894,53472.65772168 2024-09-27,06:10:16.000,271,10994967,12845,0,1727417415,12993.34529905,57.64982900999894,53472.650734560004 2024-09-27,06:10:17.000,271,10994939,12765,0,1727417416,12993.277935949991,57.600485100003425,53472.6996444 2024-09-27,06:10:18.000,271,10994935,13045,0,1727417417,12993.2442544,57.57228857999871,53472.6996444 2024-09-27,06:10:19.000,271,10994921,12965,0,1727417418,12993.21730915999,57.56523944999935,53472.70663152 2024-09-27,06:10:20.000,271,10994934,12925,0,1727417419,12993.170154989995,57.5229446700032,53472.72759288 2024-09-27,06:10:21.000,271,10994959,13205,0,1727417420,12993.129737129995,57.53704293000192,53472.74855424 2024-09-27,06:10:22.000,271,10994929,13125,0,1727417421,12993.10279189,57.53704293000192,53472.720605760005 2024-09-27,06:10:23.000,271,10994953,12645,0,1727417422,12993.09605557999,57.48769901999913,53472.671695920006 2024-09-27,06:10:24.000,271,10994906,12845,0,1727417423,12993.07584664999,57.44540424000297,53472.74855424 2024-09-27,06:10:25.000,271,10994979,12845,0,1727417424,12993.01521985999,57.424256850004895,53472.74156712001 2024-09-27,06:10:26.000,271,10994947,12805,0,1727417425,12992.988274619995,57.38901120000082,53472.74156712001 2024-09-27,06:10:27.000,271,10994937,12765,0,1727417426,12992.96132938,57.367863810002746,53472.65772168 2024-09-27,06:10:28.000,271,10994887,12645,0,1727417427,12992.89396627999,57.325569029999315,53472.73458 2024-09-27,06:10:29.000,271,10994895,12965,0,1727417428,12992.813130559989,57.3114707700006,53472.720605760005 2024-09-27,06:10:30.000,271,10994924,12685,0,1727417429,12992.745767459994,57.29737251000188,53472.67868304 2024-09-27,06:10:31.000,271,10994944,12765,0,1727417430,12992.678404359998,57.30442164000124,53472.671695920006 2024-09-27,06:10:32.000,271,10994937,12725,0,1727417431,12992.577359709998,57.29032338000252,53472.68567016 2024-09-27,06:10:33.000,271,10994962,12845,0,1727417432,12992.469578750002,57.29032338000252,53472.552914880005 2024-09-27,06:10:34.000,271,10994938,12845,0,1727417433,12992.422424579992,57.24097946999973,53472.671695920006 2024-09-27,06:10:35.000,271,10994910,13045,0,1727417434,12992.341588859992,57.30442164000124,53472.601824720005 2024-09-27,06:10:36.000,271,10994880,12845,0,1727417435,12992.368534100002,57.26917599000444,53472.58785048 2024-09-27,06:10:37.000,271,10994979,13245,0,1727417436,12992.334852549997,57.22688121000101,53472.57387624001 2024-09-27,06:10:38.000,271,10994963,12885,0,1727417437,12992.267489450001,57.22688121000101,53472.51797928 2024-09-27,06:10:39.000,271,10994949,13045,0,1727417438,12992.227071590001,57.2762251200038,53472.4900308 2024-09-27,06:10:40.000,271,10994916,12885,0,1727417439,12992.152972179996,57.24097946999973,53472.504005040006 2024-09-27,06:10:41.000,271,10994910,12885,0,1727417440,12992.139499559991,57.24097946999973,53472.51797928 2024-09-27,06:10:42.000,271,10994951,12925,0,1727417441,12992.072136459996,57.20573382000293,53472.51099216 2024-09-27,06:10:43.000,271,10994944,12685,0,1727417442,12992.031718599996,57.20573382000293,53472.455095200006 2024-09-27,06:10:44.000,271,10994958,13005,0,1727417443,12991.9643555,57.22688121000101,53472.47605656001 2024-09-27,06:10:45.000,271,10994930,12965,0,1727417444,12991.86331085,57.21983208000165,53472.434133840005 2024-09-27,06:10:46.000,271,10994949,12885,0,1727417445,12991.87678346999,57.23393034000037,53472.434133840005 2024-09-27,06:10:47.000,271,10994932,12685,0,1727417446,12991.83636560999,57.25507772999845,53472.37823688001 2024-09-27,06:10:48.000,271,10994911,12725,0,1727417447,12991.79594774999,57.23393034000037,53472.385224000005 2024-09-27,06:10:49.000,271,10994937,13085,0,1727417448,12991.748793579995,57.24802859999909,53472.385224000005 2024-09-27,06:10:50.000,271,10994927,12885,0,1727417449,12991.708375719994,57.26212685999781,53472.37124976 2024-09-27,06:10:51.000,271,10994915,13045,0,1727417450,12991.72184834,57.24097946999973,53472.39919824 2024-09-27,06:10:52.000,271,10994899,12845,0,1727417451,12991.70163941,57.2762251200038,53472.39919824 2024-09-27,06:10:53.000,271,10994920,13005,0,1727417452,12991.69490309999,57.33966728999803,53472.32932704001 2024-09-27,06:10:54.000,271,10994943,12765,0,1727417453,12991.70163941,57.29737251000188,53472.35727552001 2024-09-27,06:10:55.000,271,10994860,12765,0,1727417454,12991.79594774999,57.30442164000124,53472.37124976 2024-09-27,06:10:56.000,271,10994924,12925,0,1727417455,12991.84310192,57.318519899999956,53472.3502884 2024-09-27,06:10:57.000,271,10994928,12965,0,1727417456,12991.950882879995,57.36081468000339,53472.36426264 2024-09-27,06:10:58.000,271,10994876,12685,0,1727417457,12992.04519122,57.36081468000339,53472.37124976 2024-09-27,06:10:59.000,271,10994911,12805,0,1727417458,12992.173181109996,57.367863810002746,53472.39919824 2024-09-27,06:11:00.000,271,10994925,13005,0,1727417459,12992.301170999992,57.374912940002105,53472.46208232 2024-09-27,06:11:01.000,271,10994868,12885,0,1727417460,12992.382006719992,57.381962070001464,53472.49701792001 2024-09-27,06:11:02.000,271,10994908,13045,0,1727417461,12992.456106129997,57.39606033000018,53472.559902 2024-09-27,06:11:03.000,271,10994878,12925,0,1727417462,12992.509996610002,57.424256850004895,53472.52496640001 2024-09-27,06:11:04.000,271,10994906,12885,0,1727417463,12992.597568639998,57.431305980004254,53472.650734560004 2024-09-27,06:11:05.000,271,10994906,12965,0,1727417464,12992.658195429998,57.47360076000041,53472.671695920006 2024-09-27,06:11:06.000,271,10994943,12925,0,1727417465,12992.772712699989,57.5229446700032,53472.74855424 2024-09-27,06:11:07.000,271,10994954,12685,0,1727417466,12992.83333948999,57.51589554000384,53472.82541256 2024-09-27,06:11:08.000,271,10994927,13085,0,1727417467,12992.94112045,57.5229446700032,53472.888296640005 2024-09-27,06:11:09.000,271,10994930,12885,0,1727417468,12993.0421651,57.558190319999994,53472.92323224 2024-09-27,06:11:10.000,271,10994926,12805,0,1727417469,12993.12300082,57.56523944999935,53472.99310344 2024-09-27,06:11:11.000,271,10994947,12805,0,1727417470,12993.18362761,57.593435970004066,53473.06996176 2024-09-27,06:11:12.000,271,10994923,12645,0,1727417471,12993.23751808999,57.64277987999958,53473.174768560006 2024-09-27,06:11:13.000,271,10994962,13125,0,1727417472,12993.30488119,57.69917292000173,53473.258614 2024-09-27,06:11:14.000,271,10994911,12805,0,1727417473,12993.331826429996,57.741467699997884,53473.391369280005 2024-09-27,06:11:15.000,271,10994959,12885,0,1727417474,12993.439607389992,57.741467699997884,53473.4682276 2024-09-27,06:11:16.000,271,10994916,13005,0,1727417475,12993.520443109992,57.776713350001955,53473.51713744 2024-09-27,06:11:17.000,271,10994929,12805,0,1727417476,12993.614751449997,57.840155520003464,53473.6429056 2024-09-27,06:11:18.000,271,10994934,13085,0,1727417477,12993.789895509988,57.87540117000026,53473.726751040005 2024-09-27,06:11:19.000,271,10994874,13045,0,1727417478,12993.877467539998,57.88949942999898,53473.80360936 2024-09-27,06:11:20.000,271,10994951,12845,0,1727417479,12994.066084219994,57.952941600000486,53473.9223904 2024-09-27,06:11:21.000,271,10994939,12885,0,1727417480,12994.167128869994,57.93884334000177,53473.992261600004 2024-09-27,06:11:22.000,271,10994934,12965,0,1727417481,12994.247964589995,58.016383770001994,53474.10405552001 2024-09-27,06:11:23.000,271,10994889,12925,0,1727417482,12994.349009239995,58.03048203000071,53474.21584944 2024-09-27,06:11:24.000,271,10994853,12845,0,1727417483,12994.510680679996,58.04458028999943,53474.33463048 2024-09-27,06:11:25.000,271,10994904,12885,0,1727417484,12994.625197950001,58.065727680004784,53474.40450168 2024-09-27,06:11:26.000,271,10994917,13005,0,1727417485,12994.719506289992,58.15031724000437,53474.57219256 2024-09-27,06:11:27.000,271,10994887,12765,0,1727417486,12994.827287250002,58.227857670004596,53474.71193496 2024-09-27,06:11:28.000,271,10994911,12925,0,1727417487,12994.921595589993,58.28425070999947,53474.80276752001 2024-09-27,06:11:29.000,271,10994923,13165,0,1727417488,12995.009167619988,58.33359462000226,53474.949497040005 2024-09-27,06:11:30.000,271,10994928,12925,0,1727417489,12995.130421199989,58.411135050002486,53475.0752652 2024-09-27,06:11:31.000,271,10994911,13005,0,1727417490,12995.224729539994,58.467528090004635,53475.20802048001 2024-09-27,06:11:32.000,271,10994844,13005,0,1727417491,12995.305565259994,58.51687200000015,53475.32680152001 2024-09-27,06:11:33.000,271,10994891,12645,0,1727417492,12995.39313728999,58.601461559999734,53475.43160832 2024-09-27,06:11:34.000,271,10994933,12965,0,1727417493,12995.447027769995,58.650805470002524,53475.56436360001 2024-09-27,06:11:35.000,271,10994967,12885,0,1727417494,12995.487445629995,58.74244416000147,53475.69711888 2024-09-27,06:11:36.000,271,10994875,12765,0,1727417495,12995.54133611,58.79883720000362,53475.787951440005 2024-09-27,06:11:37.000,271,10994906,13125,0,1727417496,12995.568281349995,58.86227936999785,53475.92070672 2024-09-27,06:11:38.000,271,10994902,12965,0,1727417497,12995.608699209995,58.869328500004485,53476.10935896 2024-09-27,06:11:39.000,271,10994902,12885,0,1727417498,12995.649117069996,58.93277066999872,53476.14429456001 2024-09-27,06:11:40.000,271,10994902,13045,0,1727417499,12995.66258969,59.010311099998944,53476.304998319996 2024-09-27,06:11:41.000,271,10994895,12765,0,1727417500,12995.709743859996,59.052605880002375,53476.38884376 2024-09-27,06:11:42.000,271,10994904,13005,0,1727417501,12995.72321648,59.08080239999981,53476.52159904001 2024-09-27,06:11:43.000,271,10994918,12885,0,1727417502,12995.790579579996,59.15834283000004,53476.61941872001 2024-09-27,06:11:44.000,271,10994928,12885,0,1727417503,12995.797315889991,59.221785000001546,53476.745186880005 2024-09-27,06:11:45.000,271,10994891,12805,0,1727417504,12995.817524819991,59.278178040003695,53476.83601944001 2024-09-27,06:11:46.000,271,10994869,12805,0,1727417505,12995.830997439996,59.36276760000328,53476.93383912001 2024-09-27,06:11:47.000,271,10994889,12845,0,1727417506,12995.837733749991,59.42620977000479,53477.07358152001 2024-09-27,06:11:48.000,271,10994876,12685,0,1727417507,12995.797315889991,59.48965193999902,53477.17140120001 2024-09-27,06:11:49.000,271,10994872,12885,0,1727417508,12995.777106959991,59.510799330004374,53477.248259520005 2024-09-27,06:11:50.000,271,10994914,13125,0,1727417509,12995.70300755,59.56719236999925,53477.367040560006 2024-09-27,06:11:51.000,271,10994908,12765,0,1727417510,12995.628908139995,59.630634540000756,53477.45787312001 2024-09-27,06:11:52.000,271,10994942,13005,0,1727417511,12995.568281349995,59.630634540000756,53477.49979584 2024-09-27,06:11:53.000,271,10994914,12925,0,1727417512,12995.467236699995,59.66588019000483,53477.5906284 2024-09-27,06:11:54.000,271,10994892,12965,0,1727417513,12995.37292835999,59.66588019000483,53477.62556400001 2024-09-27,06:11:55.000,271,10994989,12845,0,1727417514,12995.217993229999,59.65883105999819,53477.70940944 2024-09-27,06:11:56.000,271,10994893,12845,0,1727417515,12995.069794409988,59.687027580002905,53477.751332160005 2024-09-27,06:11:57.000,271,10994935,12965,0,1727417516,12994.928331900002,59.679978450003546,53477.84216472001 2024-09-27,06:11:58.000,271,10994902,12605,0,1727417517,12994.827287250002,59.679978450003546,53477.91203592001 2024-09-27,06:11:59.000,271,10994902,12885,0,1727417518,12994.732978909997,59.75751888000377,53477.88408744 2024-09-27,06:12:00.000,271,10994915,12965,0,1727417519,12994.591516399996,59.77866627000185,53477.967932880005 2024-09-27,06:12:01.000,271,10994876,12885,0,1727417520,12994.38269079,59.813911919998645,53477.93998440001 2024-09-27,06:12:02.000,271,10994915,12925,0,1727417521,12994.247964589995,59.77866627000185,53477.95395864 2024-09-27,06:12:03.000,271,10994928,12605,0,1727417522,12994.11323838999,59.71522410000034,53477.93998440001 2024-09-27,06:12:04.000,271,10994896,12765,0,1727417523,12993.931358019989,59.72932235999906,53477.89806168 2024-09-27,06:12:05.000,271,10994911,13125,0,1727417524,12993.762950269993,59.70112584000162,53477.96094576001 2024-09-27,06:12:06.000,271,10994893,12925,0,1727417525,12993.560860969992,59.71522410000034,53477.967932880005 2024-09-27,06:12:07.000,271,10994937,12845,0,1727417526,12993.365507980001,59.679978450003546,53477.95395864 2024-09-27,06:12:08.000,271,10994943,12845,0,1727417527,12993.16341868,59.65178192999883,53477.91203592001 2024-09-27,06:12:09.000,271,10994934,13005,0,1727417528,12992.97480199999,59.644732799999474,53477.89806168 2024-09-27,06:12:10.000,271,10994919,12965,0,1727417529,12992.779449009999,59.60243802000332,53477.86312608001 2024-09-27,06:12:11.000,271,10994918,13205,0,1727417530,12992.577359709998,59.61653628000204,53477.84216472001 2024-09-27,06:12:12.000,271,10994920,13005,0,1727417531,12992.422424579992,59.60243802000332,53477.814216239996 2024-09-27,06:12:13.000,271,10994854,12885,0,1727417532,12992.233807899996,59.60948715000268,53477.78626776 2024-09-27,06:12:14.000,271,10994911,12885,0,1727417533,12992.078872769991,59.59538889000396,53477.751332160005 2024-09-27,06:12:15.000,271,10994939,12965,0,1727417534,12991.93741025999,59.56014323999989,53477.681460960004 2024-09-27,06:12:16.000,271,10994897,13045,0,1727417535,12991.7622662,59.55309411000053,53477.65351248001 2024-09-27,06:12:17.000,271,10994884,13045,0,1727417536,12991.587122139994,59.57424149999861,53477.56966704 2024-09-27,06:12:18.000,271,10994916,12885,0,1727417537,12991.418714389998,59.52489759000309,53477.534731440006 2024-09-27,06:12:19.000,271,10994934,12805,0,1727417538,12991.257042949997,59.56719236999925,53477.50678296001 2024-09-27,06:12:20.000,271,10994874,12765,0,1727417539,12991.129053060002,59.53899585000181,53477.36005344001 2024-09-27,06:12:21.000,271,10994922,12765,0,1727417540,12990.967381620001,59.54604498000117,53477.346079200004 2024-09-27,06:12:22.000,271,10994912,12805,0,1727417541,12990.812446489996,59.53194672000245,53477.248259520005 2024-09-27,06:12:23.000,271,10994970,12885,0,1727417542,12990.731610769995,59.468504550000944,53477.199349680006 2024-09-27,06:12:24.000,271,10994918,12765,0,1727417543,12990.590148259995,59.48260280999966,53477.12249136001 2024-09-27,06:12:25.000,271,10994975,12845,0,1727417544,12990.421740509999,59.461455420001585,53477.05960728 2024-09-27,06:12:26.000,271,10994942,12765,0,1727417545,12990.280277999998,59.461455420001585,53477.00371032001 2024-09-27,06:12:27.000,271,10994881,13205,0,1727417546,12990.138815489998,59.405062379999436,53476.912877760005 2024-09-27,06:12:28.000,271,10994904,13085,0,1727417547,12990.037770839997,59.36981673000264,53476.83601944001 2024-09-27,06:12:29.000,271,10994891,13045,0,1727417548,12989.882835709992,59.376865860002,53476.75916112 2024-09-27,06:12:30.000,271,10994892,12805,0,1727417549,12989.795263679996,59.31342369000049,53476.70326416 2024-09-27,06:12:31.000,271,10994905,12765,0,1727417550,12989.653801169996,59.33457107999857,53476.696277040006 2024-09-27,06:12:32.000,271,10994913,12925,0,1727417551,12989.49886603999,59.285227170003054,53476.61941872001 2024-09-27,06:12:33.000,271,10994900,12605,0,1727417552,12989.411294009995,59.285227170003054,53476.45172784001 2024-09-27,06:12:34.000,271,10994825,12765,0,1727417553,12989.242886259999,59.285227170003054,53476.41679224 2024-09-27,06:12:35.000,271,10994908,12845,0,1727417554,12989.168786849994,59.2640797799977,53476.37486952 2024-09-27,06:12:36.000,271,10994899,12805,0,1727417555,12989.094687439989,59.228834130000905,53476.304998319996 2024-09-27,06:12:37.000,271,10994899,12765,0,1727417556,12988.953224929988,59.21473587000219,53476.22115288 2024-09-27,06:12:38.000,271,10994851,12925,0,1727417557,12988.845443969993,59.20768674000283,53476.1582688 2024-09-27,06:12:39.000,271,10994885,12925,0,1727417558,12988.757871939997,59.235883260000264,53476.03948776 2024-09-27,06:12:40.000,271,10994925,13045,0,1727417559,12988.690508840002,59.19358848000411,53476.01153928 2024-09-27,06:12:41.000,271,10994954,13045,0,1727417560,12988.589464190001,59.228834130000905,53475.96961656001 2024-09-27,06:12:42.000,271,10994923,13165,0,1727417561,12988.501892159991,59.2640797799977,53475.85083552001 2024-09-27,06:12:43.000,271,10994913,12845,0,1727417562,12988.474946919996,59.285227170003054,53475.739041600005 2024-09-27,06:12:44.000,271,10994886,12725,0,1727417563,12988.454737989996,59.30637456000113,53475.71808024 2024-09-27,06:12:45.000,271,10994919,12765,0,1727417564,12988.421056439991,59.30637456000113,53475.63423480001 2024-09-27,06:12:46.000,271,10994978,12925,0,1727417565,12988.36716596,59.29932543000177,53475.5992992 2024-09-27,06:12:47.000,271,10994880,12765,0,1727417566,12988.394111199996,59.34866934000456,53475.522440880006 2024-09-27,06:12:48.000,271,10994897,13085,0,1727417567,12988.34695703,59.376865860002,53475.46654392001 2024-09-27,06:12:49.000,271,10994920,12765,0,1727417568,12988.36042964999,59.454406290002225,53475.39667272001 2024-09-27,06:12:50.000,271,10994899,12685,0,1727417569,12988.38063857999,59.48260280999966,53475.3198144 2024-09-27,06:12:51.000,271,10994893,13005,0,1727417570,12988.38063857999,59.56014323999989,53475.30584016001 2024-09-27,06:12:52.000,271,10994935,12965,0,1727417571,12988.42779275,59.61653628000204,53475.27090456 2024-09-27,06:12:53.000,271,10994938,12605,0,1727417572,12988.42779275,59.60243802000332,53475.19404624 2024-09-27,06:12:54.000,271,10994900,12605,0,1727417573,12988.434529059996,59.67292932000419,53475.19404624 2024-09-27,06:12:55.000,271,10994915,12685,0,1727417574,12988.474946919996,59.73637148999842,53475.15212352 2024-09-27,06:12:56.000,271,10994872,12765,0,1727417575,12988.481683229991,59.74342061999778,53475.13116216001 2024-09-27,06:12:57.000,271,10994901,12765,0,1727417576,12988.474946919996,59.76456801000313,53475.117187920005 2024-09-27,06:12:58.000,271,10994916,13005,0,1727417577,12988.528837400001,59.856206700002076,53475.10321368 2024-09-27,06:12:59.000,271,10994906,12645,0,1727417578,12988.555782639996,59.919648870003584,53475.02635536 2024-09-27,06:13:00.000,271,10994891,12885,0,1727417579,12988.602936809992,59.94784539000102,53475.0752652 2024-09-27,06:13:01.000,271,10994870,12765,0,1727417580,12988.643354669992,60.00423843000317,53475.0752652 2024-09-27,06:13:02.000,271,10994859,12605,0,1727417581,12988.650090980002,60.088827990002756,53475.04032960001 2024-09-27,06:13:03.000,271,10994903,13125,0,1727417582,12988.717454079997,60.145221030004905,53474.998406880004 2024-09-27,06:13:04.000,271,10994898,12725,0,1727417583,12988.805026109992,60.222761459997855,53475.005394 2024-09-27,06:13:05.000,271,10994923,12685,0,1727417584,12988.818498729997,60.30030188999808,53475.005394 2024-09-27,06:13:06.000,271,10994913,12845,0,1727417585,12988.838707659997,60.36374405999959,53475.019368240006 2024-09-27,06:13:07.000,271,10994910,12805,0,1727417586,12988.831971350002,60.46948101000453,53475.005394 2024-09-27,06:13:08.000,271,10994921,12925,0,1727417587,12988.858916589998,60.497677530001965,53475.068278080005 2024-09-27,06:13:09.000,271,10994880,12805,0,1727417588,12988.872389210002,60.504726660001324,53475.06129096001 2024-09-27,06:13:10.000,271,10994886,12765,0,1727417589,12988.899334449998,60.56816883000283,53475.10321368 2024-09-27,06:13:11.000,271,10994910,13085,0,1727417590,12988.852180280002,60.59636535000027,53475.06129096001 2024-09-27,06:13:12.000,271,10994955,12885,0,1727417591,12988.811762420002,60.65275839000242,53475.05430384 2024-09-27,06:13:13.000,271,10994799,12645,0,1727417592,12988.764608249992,60.66685665000114,53475.06129096001 2024-09-27,06:13:14.000,271,10994905,13045,0,1727417593,12988.751135630002,60.70915143000457,53475.03334248 2024-09-27,06:13:15.000,271,10994888,12805,0,1727417594,12988.697245149997,60.71620056000393,53474.97045840001 2024-09-27,06:13:16.000,271,10994875,12605,0,1727417595,12988.650090980002,60.7725935999988,53475.019368240006 2024-09-27,06:13:17.000,271,10994903,12605,0,1727417596,12988.555782639996,60.80783925000287,53475.005394 2024-09-27,06:13:18.000,271,10994859,13005,0,1727417597,12988.495155849996,60.857183159998385,53474.949497040005 2024-09-27,06:13:19.000,271,10994983,12965,0,1727417598,12988.373902269996,60.83603577000031,53474.99141976001 2024-09-27,06:13:20.000,271,10994943,13045,0,1727417599,12988.27959392999,60.84308489999967,53474.949497040005 2024-09-27,06:13:21.000,271,10994886,13205,0,1727417600,12988.131395109995,60.8853796800031,53474.96347128001 2024-09-27,06:13:22.000,271,10994901,12885,0,1727417601,12987.99666890999,60.857183159998385,53474.88661296 2024-09-27,06:13:23.000,271,10994884,12965,0,1727417602,12987.882151639998,60.8853796800031,53474.87263872001 2024-09-27,06:13:24.000,271,10994888,12805,0,1727417603,12987.686798649993,60.850134029999026,53474.79578040001 2024-09-27,06:13:25.000,271,10994899,12805,0,1727417604,12987.464500419992,60.80783925000287,53474.80975464 2024-09-27,06:13:26.000,271,10994888,12925,0,1727417605,12987.242202189991,60.82193751000159,53474.71193496 2024-09-27,06:13:27.000,271,10994920,12885,0,1727417606,12987.013167649995,60.74439708000136,53474.64206376 2024-09-27,06:13:28.000,271,10994918,12965,0,1727417607,12986.79760572999,60.65980752000178,53474.54424408 2024-09-27,06:13:29.000,271,10994937,12885,0,1727417608,12986.575307499988,60.624561869997706,53474.45341152 2024-09-27,06:13:30.000,271,10994900,12725,0,1727417609,12986.359745579997,60.504726660001324,53474.38354032 2024-09-27,06:13:31.000,271,10994922,12965,0,1727417610,12986.103765799991,60.46948101000453,53474.306682 2024-09-27,06:13:32.000,271,10994915,12805,0,1727417611,12985.894940189995,60.38489144999767,53474.229823680005 2024-09-27,06:13:33.000,271,10994934,13125,0,1727417612,12985.605278859999,60.35669493000023,53474.0970684 2024-09-27,06:13:34.000,271,10994930,12925,0,1727417613,12985.369508009993,60.30735102000472,53473.91540328001 2024-09-27,06:13:35.000,271,10994949,12765,0,1727417614,12985.147209779992,60.22981059000449,53473.83854496001 2024-09-27,06:13:36.000,271,10994923,12965,0,1727417615,12984.951856790001,60.13112276999891,53473.66386696 2024-09-27,06:13:37.000,271,10994897,12685,0,1727417616,12984.783449039991,60.088827990002756,53473.52412456 2024-09-27,06:13:38.000,271,10994884,12845,0,1727417617,12984.60830498,60.02538582000125,53473.40534352 2024-09-27,06:13:39.000,271,10994956,12845,0,1727417618,12984.453369849994,59.96194364999974,53473.26560112001 2024-09-27,06:13:40.000,271,10994944,13005,0,1727417619,12984.237807929989,59.912599740004225,53473.09092312 2024-09-27,06:13:41.000,271,10994880,12925,0,1727417620,12984.109818039993,59.89850147999823,53472.97214208 2024-09-27,06:13:42.000,271,10994917,12845,0,1727417621,12983.914465050002,59.863255830001435,53472.82541256 2024-09-27,06:13:43.000,271,10994891,12605,0,1727417622,12983.705639439992,59.78571540000121,53472.70663152 2024-09-27,06:13:44.000,271,10994916,12885,0,1727417623,12983.584385859991,59.78571540000121,53472.56688912 2024-09-27,06:13:45.000,271,10994925,12925,0,1727417624,12983.476604899995,59.74342061999778,53472.40618536001 2024-09-27,06:13:46.000,271,10994944,12845,0,1727417625,12983.26777929,59.71522410000034,53472.27343008 2024-09-27,06:13:47.000,271,10994954,12965,0,1727417626,12983.126316779999,59.71522410000034,53472.1756104 2024-09-27,06:13:48.000,271,10994977,12845,0,1727417627,12983.018535819989,59.67292932000419,53471.979971040004 2024-09-27,06:13:49.000,271,10994948,13205,0,1727417628,12982.897282239988,59.630634540000756,53471.91009984 2024-09-27,06:13:50.000,271,10994904,12605,0,1727417629,12982.742347109997,59.6235854100014,53471.75638320001 2024-09-27,06:13:51.000,271,10994908,12765,0,1727417630,12982.580675669997,59.61653628000204,53471.56074384 2024-09-27,06:13:52.000,271,10994931,12725,0,1727417631,12982.41226792,59.60243802000332,53471.41401432 2024-09-27,06:13:53.000,271,10994908,12805,0,1727417632,12982.29101434,59.61653628000204,53471.28824616 2024-09-27,06:13:54.000,271,10994932,13285,0,1727417633,12982.18996969,59.59538889000396,53471.1275424 2024-09-27,06:13:55.000,271,10994893,12845,0,1727417634,12982.04177086999,59.581290629997966,53471.01574848001 2024-09-27,06:13:56.000,271,10994911,12725,0,1727417635,12981.933989909994,59.57424149999861,53470.88998032 2024-09-27,06:13:57.000,271,10994949,13045,0,1727417636,12981.846417879999,59.57424149999861,53470.73626368 2024-09-27,06:13:58.000,271,10994908,12805,0,1727417637,12981.785791089998,59.61653628000204,53470.610495520006 2024-09-27,06:13:59.000,271,10994916,12885,0,1727417638,12981.725164299998,59.637683670000115,53470.46376600001 2024-09-27,06:14:00.000,271,10994955,13045,0,1727417639,12981.691482749993,59.637683670000115,53470.31004936 2024-09-27,06:14:01.000,271,10994959,13125,0,1727417640,12981.678010129988,59.66588019000483,53470.17030696 2024-09-27,06:14:02.000,271,10994873,12925,0,1727417641,12981.684746439998,59.71522410000034,53470.12838424001 2024-09-27,06:14:03.000,271,10994956,13005,0,1727417642,12981.617383340003,59.75751888000377,53469.96069336001 2024-09-27,06:14:04.000,271,10994904,12685,0,1727417643,12981.651064889993,59.806862789999286,53469.84889944 2024-09-27,06:14:05.000,271,10994911,13005,0,1727417644,12981.644328579998,59.856206700002076,53469.75806688 2024-09-27,06:14:06.000,271,10994930,12765,0,1727417645,12981.664537509998,59.870304960000794,53469.70915704 2024-09-27,06:14:07.000,271,10994904,13045,0,1727417646,12981.691482749993,59.92669800000294,53469.56242752 2024-09-27,06:14:08.000,271,10994934,13005,0,1727417647,12981.718427989988,59.99014017000445,53469.5205048 2024-09-27,06:14:09.000,271,10994944,13125,0,1727417648,12981.772318469993,60.06768060000468,53469.38774952001 2024-09-27,06:14:10.000,271,10994943,12965,0,1727417649,12981.792527399994,60.152270160004264,53469.37377528 2024-09-27,06:14:11.000,271,10994929,13325,0,1727417650,12981.866626809999,60.20161406999978,53469.30390408 2024-09-27,06:14:12.000,271,10994902,12925,0,1727417651,12981.893572049994,60.29325275999872,53469.28294272 2024-09-27,06:14:13.000,271,10994945,12765,0,1727417652,12981.90030835999,60.328498410002794,53469.19211016001 2024-09-27,06:14:14.000,271,10994914,13125,0,1727417653,12981.96093514999,60.37079318999895,53469.150187440006 2024-09-27,06:14:15.000,271,10994916,12885,0,1727417654,12981.954198839994,60.37079318999895,53469.11525184 2024-09-27,06:14:16.000,271,10994919,13125,0,1727417655,12981.974407769994,60.42013710000174,53469.04538064 2024-09-27,06:14:17.000,271,10994946,13085,0,1727417656,12981.96767146,60.41308797000238,53469.00345792001 2024-09-27,06:14:18.000,271,10994970,12925,0,1727417657,12981.98114407999,60.441284489999816,53468.94756096 2024-09-27,06:14:19.000,271,10994902,12925,0,1727417658,12981.947462529999,60.48357927000325,53468.91961248 2024-09-27,06:14:20.000,271,10994917,13045,0,1727417659,12981.947462529999,60.5258740499994,53468.84275416 2024-09-27,06:14:21.000,271,10994963,12885,0,1727417660,12981.994616699994,60.504726660001324,53468.85672840001 2024-09-27,06:14:22.000,271,10994928,13005,0,1727417661,12981.913780979994,60.5258740499994,53468.78685720001 2024-09-27,06:14:23.000,271,10994891,13005,0,1727417662,12981.880099429989,60.53997230999812,53468.87070264 2024-09-27,06:14:24.000,271,10994939,13125,0,1727417663,12981.832945259994,60.53997230999812,53468.696024640005 2024-09-27,06:14:25.000,271,10994895,13045,0,1727417664,12981.812736329994,60.53292317999876,53468.744934480004 2024-09-27,06:14:26.000,271,10994961,13125,0,1727417665,12981.738636919988,60.511775790000684,53468.61916632001 2024-09-27,06:14:27.000,271,10994958,13085,0,1727417666,12981.731900609993,60.47653014000389,53468.55628224 2024-09-27,06:14:28.000,271,10994886,12925,0,1727417667,12981.704955369998,60.455382749998535,53468.5073724 2024-09-27,06:14:29.000,271,10994963,12845,0,1727417668,12981.671273819993,60.43423536000046,53468.458462560004 2024-09-27,06:14:30.000,271,10994970,12565,0,1727417669,12981.536547620002,60.441284489999816,53468.41653984 2024-09-27,06:14:31.000,271,10994943,12765,0,1727417670,12981.469184519992,60.34259667000151,53468.37461712 2024-09-27,06:14:32.000,271,10994900,13285,0,1727417671,12981.395085110002,60.34259667000151,53468.31872016 2024-09-27,06:14:33.000,271,10994873,13005,0,1727417672,12981.300776769996,60.30030188999808,53468.241861840004 2024-09-27,06:14:34.000,271,10994908,12565,0,1727417673,12981.246886289991,60.272105370000645,53468.18596488001 2024-09-27,06:14:35.000,271,10994920,13005,0,1727417674,12981.17278688,60.23685972000385,53468.095132320006 2024-09-27,06:14:36.000,271,10994898,12845,0,1727417675,12981.12563270999,60.20161406999978,53467.99731264001 2024-09-27,06:14:37.000,271,10994908,12685,0,1727417676,12980.997642819995,60.19456494000042,53467.99731264001 2024-09-27,06:14:38.000,271,10994966,12765,0,1727417677,12980.93027972,60.152270160004264,53467.87154448 2024-09-27,06:14:39.000,271,10994929,12965,0,1727417678,12980.835971379995,60.145221030004905,53467.78071192001 2024-09-27,06:14:40.000,271,10994893,12845,0,1727417679,12980.82923507,60.102926250001474,53467.738789200004 2024-09-27,06:14:41.000,271,10994965,13285,0,1727417680,12980.734926729994,60.081778860003396,53467.62699528 2024-09-27,06:14:42.000,271,10994918,13005,0,1727417681,12980.660827319989,60.081778860003396,53467.58507256001 2024-09-27,06:14:43.000,271,10994953,13005,0,1727417682,12980.606936839999,60.039484079999966,53467.522188480005 2024-09-27,06:14:44.000,271,10994919,12885,0,1727417683,12980.546310049998,60.06768060000468,53467.424368800006 2024-09-27,06:14:45.000,271,10994950,12845,0,1727417684,12980.512628499993,60.03243495000061,53467.3894332 2024-09-27,06:14:46.000,271,10994925,13085,0,1727417685,12980.512628499993,60.046533209999325,53467.27763928001 2024-09-27,06:14:47.000,271,10994896,13045,0,1727417686,12980.532837429993,60.06063146999804,53467.24270368 2024-09-27,06:14:48.000,271,10994952,12965,0,1727417687,12980.546310049998,60.06063146999804,53467.137896880005 2024-09-27,06:14:49.000,271,10994924,12965,0,1727417688,12980.553046359993,60.081778860003396,53467.0750128 2024-09-27,06:14:50.000,271,10994880,12925,0,1727417689,12980.593464219994,60.095877120002115,53467.0750128 2024-09-27,06:14:51.000,271,10994940,12845,0,1727417690,12980.647354699999,60.046533209999325,53466.97719312 2024-09-27,06:14:52.000,271,10994937,13045,0,1727417691,12980.694508869994,60.081778860003396,53466.95623176 2024-09-27,06:14:53.000,271,10994949,12925,0,1727417692,12980.687772559999,60.088827990002756,53466.90732192 2024-09-27,06:14:54.000,271,10994918,12845,0,1727417693,12980.68103624999,60.12407363999955,53466.88636056 2024-09-27,06:14:55.000,271,10994910,12765,0,1727417694,12980.714717799994,60.102926250001474,53466.851424960005 2024-09-27,06:14:56.000,271,10994927,12805,0,1727417695,12980.80902614,60.11702451000019,53466.79552800001 2024-09-27,06:14:57.000,271,10994910,12885,0,1727417696,12980.849444,60.145221030004905,53466.73963104 2024-09-27,06:14:58.000,271,10994920,12965,0,1727417697,12980.95048865,60.152270160004264,53466.683734080005 2024-09-27,06:14:59.000,271,10994924,12565,0,1727417698,12981.058269609995,60.20866319999914,53466.683734080005 2024-09-27,06:15:00.000,271,10994940,12805,0,1727417699,12981.13236902,60.25095798000257,53466.64879848 2024-09-27,06:15:01.000,271,10994943,12965,0,1727417700,12981.213204740001,60.272105370000645,53466.62783712001 2024-09-27,06:15:02.000,271,10994940,12765,0,1727417701,12981.307513079992,60.314400150004076,53466.62783712001 2024-09-27,06:15:03.000,271,10994932,12965,0,1727417702,12981.469184519992,60.321449280003435,53466.66975984 2024-09-27,06:15:04.000,271,10994939,12925,0,1727417703,12981.570229169993,60.38489144999767,53466.60687576001 2024-09-27,06:15:05.000,271,10994905,12885,0,1727417704,12981.738636919988,60.39898971000366,53466.65578560001 2024-09-27,06:15:06.000,271,10994972,12885,0,1727417705,12981.853154189994,60.490628400002606,53466.634824240005 2024-09-27,06:15:07.000,271,10994937,13005,0,1727417706,12982.014825629994,60.561119700003474,53466.697708319996 2024-09-27,06:15:08.000,271,10994928,12845,0,1727417707,12982.10239765999,60.56816883000283,53466.683734080005 2024-09-27,06:15:09.000,271,10994950,12805,0,1727417708,12982.24386016999,60.61751273999835,53466.71866968 2024-09-27,06:15:10.000,271,10994970,13005,0,1727417709,12982.405531609991,60.673905780000496,53466.77456664001 2024-09-27,06:15:11.000,271,10994947,12925,0,1727417710,12982.587411979992,60.75144621000072,53466.87238632001 2024-09-27,06:15:12.000,271,10994916,13005,0,1727417711,12982.722138179997,60.79374099000415,53466.851424960005 2024-09-27,06:15:13.000,271,10994991,12805,0,1727417712,12982.897282239988,60.82193751000159,53466.89334768001 2024-09-27,06:15:14.000,271,10994937,12725,0,1727417713,12983.052217369994,60.899477940001816,53466.921296160006 2024-09-27,06:15:15.000,271,10994951,12885,0,1727417714,12983.234097739994,60.962920110003324,53467.06103856001 2024-09-27,06:15:16.000,271,10994906,13005,0,1727417715,12983.40250548999,61.01226401999884,53467.144884 2024-09-27,06:15:17.000,271,10994931,12965,0,1727417716,12983.597858479996,61.125050100003136,53467.186806720005 2024-09-27,06:15:18.000,271,10994870,12805,0,1727417717,12983.773002540001,61.16029574999993,53467.319562 2024-09-27,06:15:19.000,271,10994909,12805,0,1727417718,12983.914465050002,61.20259053000336,53467.319562 2024-09-27,06:15:20.000,271,10994930,12965,0,1727417719,12984.062663869998,61.28013096000359,53467.45231728 2024-09-27,06:15:21.000,271,10994900,12885,0,1727417720,12984.251280549994,61.308327480001026,53467.51520136001 2024-09-27,06:15:22.000,271,10994879,12885,0,1727417721,12984.40621568,61.42816269000468,53467.62699528 2024-09-27,06:15:23.000,271,10994962,12725,0,1727417722,12984.58135973999,61.4775066000002,53467.66193088001 2024-09-27,06:15:24.000,271,10994943,13125,0,1727417723,12984.74303117999,61.50570312000491,53467.82263464 2024-09-27,06:15:25.000,271,10994917,12685,0,1727417724,12984.897966309996,61.55504703000042,53467.89250584 2024-09-27,06:15:26.000,271,10994949,12725,0,1727417725,12985.052901440002,61.597341810003854,53467.9833384 2024-09-27,06:15:27.000,271,10994913,12885,0,1727417726,12985.167418709992,61.64668571999937,53468.04622248001 2024-09-27,06:15:28.000,271,10994902,12885,0,1727417727,12985.315617529988,61.731275279998954,53468.2278876 2024-09-27,06:15:29.000,271,10994986,12565,0,1727417728,12985.416662179989,61.7876683200011,53468.2977588 2024-09-27,06:15:30.000,271,10994934,12885,0,1727417729,12985.57833361999,61.81586483999854,53468.35365576001 2024-09-27,06:15:31.000,271,10994900,13085,0,1727417730,12985.72653244,61.87930701000005,53468.479423920006 2024-09-27,06:15:32.000,271,10994918,13005,0,1727417731,12985.84104970999,61.92160179000348,53468.542308 2024-09-27,06:15:33.000,271,10994942,12605,0,1727417732,12985.935358049996,61.98504395999771,53468.696024640005 2024-09-27,06:15:34.000,271,10994933,12805,0,1727417733,12986.056611629996,62.02028961000178,53468.72397312 2024-09-27,06:15:35.000,271,10994892,12885,0,1727417734,12986.204810449992,62.10487917000137,53468.793844320004 2024-09-27,06:15:36.000,271,10994941,12605,0,1727417735,12986.319327719997,62.1471739500048,53468.891664 2024-09-27,06:15:37.000,271,10994947,12805,0,1727417736,12986.400163439997,62.19651786000031,53468.961535200004 2024-09-27,06:15:38.000,271,10994906,12805,0,1727417737,12986.582043809998,62.25996003000182,53469.08730336 2024-09-27,06:15:39.000,271,10994907,12965,0,1727417738,12986.642670599998,62.26700916000118,53469.21307152 2024-09-27,06:15:40.000,271,10994947,12925,0,1727417739,12986.75718786999,62.30930394000461,53469.2759556 2024-09-27,06:15:41.000,271,10994942,13165,0,1727417740,12986.851496209994,62.365696979999484,53469.3458268 2024-09-27,06:15:42.000,271,10994957,13045,0,1727417741,12986.95927716999,62.42209002000163,53469.42967224001 2024-09-27,06:15:43.000,271,10994961,12845,0,1727417742,12987.0468492,62.45733566999843,53469.5205048 2024-09-27,06:15:44.000,271,10994993,13005,0,1727417743,12987.134421229995,62.534876099998655,53469.61832448 2024-09-27,06:15:45.000,271,10994901,12925,0,1727417744,12987.282620049991,62.577170880002086,53469.66723432 2024-09-27,06:15:46.000,271,10995023,12885,0,1727417745,12987.417346249997,62.64766218000295,53469.76505400001 2024-09-27,06:15:47.000,271,10994935,12925,0,1727417746,12987.545336139992,62.64766218000295,53469.84889944 2024-09-27,06:15:48.000,271,10994925,12765,0,1727417747,12987.666589719993,62.68290782999975,53469.918770640004 2024-09-27,06:15:49.000,271,10994941,13085,0,1727417748,12987.828261159993,62.70405521999783,53470.02357744 2024-09-27,06:15:50.000,271,10994923,12925,0,1727417749,12988.010141529994,62.753399130000616,53470.156332720006 2024-09-27,06:15:51.000,271,10994930,12965,0,1727417750,12988.11792248999,62.809792170002765,53470.23319104 2024-09-27,06:15:52.000,271,10994912,12765,0,1727417751,12988.24591238,62.84503781999956,53470.33799784 2024-09-27,06:15:53.000,271,10994919,12645,0,1727417752,12988.394111199996,62.89438173000235,53470.41485616001 2024-09-27,06:15:54.000,271,10994923,13085,0,1727417753,12988.481683229991,62.9507747700045,53470.47774024 2024-09-27,06:15:55.000,271,10994962,12885,0,1727417754,12988.629882050001,62.993069550000655,53470.54761144 2024-09-27,06:15:56.000,271,10994863,12805,0,1727417755,12988.831971350002,63.02126606999809,53470.66639248 2024-09-27,06:15:57.000,271,10994971,12765,0,1727417756,12989.020588029998,63.07765911000024,53470.73626368 2024-09-27,06:15:58.000,271,10994948,12925,0,1727417757,12989.17552315999,63.176346929998545,53470.85504472 2024-09-27,06:15:59.000,271,10994896,13285,0,1727417758,12989.4045577,63.183396059997904,53470.994787120006 2024-09-27,06:16:00.000,271,10994965,12765,0,1727417759,12989.62011961999,63.267985620004765,53471.141516640004 2024-09-27,06:16:01.000,271,10994954,12605,0,1727417760,12989.801999989992,63.2961821400022,53471.24632344 2024-09-27,06:16:02.000,271,10994951,13125,0,1727417761,12990.044507149993,63.345526049997716,53471.337156 2024-09-27,06:16:03.000,271,10994925,13085,0,1727417762,12990.266805379993,63.444213870003296,53471.511834 2024-09-27,06:16:04.000,271,10994996,12965,0,1727417763,12990.49583991999,63.46536126000137,53471.53978248001 2024-09-27,06:16:05.000,271,10994955,12765,0,1727417764,12990.69792921999,63.50060690999817,53471.70747336001 2024-09-27,06:16:06.000,271,10994949,12685,0,1727417765,12990.967381620001,63.571098209999036,53471.882151360005 2024-09-27,06:16:07.000,271,10994929,12605,0,1727417766,12991.169470920002,63.59929473000375,53471.931061200004 2024-09-27,06:16:08.000,271,10994960,12845,0,1727417767,12991.411978079988,63.676835160003975,53472.098752080004 2024-09-27,06:16:09.000,271,10994914,12725,0,1727417768,12991.63427630999,63.73322819999885,53472.25945584001 2024-09-27,06:16:10.000,271,10994931,12925,0,1727417769,12991.829629299995,63.796670370000356,53472.37823688001 2024-09-27,06:16:11.000,271,10994925,12965,0,1727417770,12992.08560908,63.803719499999715,53472.56688912 2024-09-27,06:16:12.000,271,10994920,12965,0,1727417771,12992.294434689997,63.909456450004654,53472.63676032 2024-09-27,06:16:13.000,271,10994880,12845,0,1727417772,12992.489787680002,63.92355471000337,53472.82541256 2024-09-27,06:16:14.000,271,10994985,12965,0,1727417773,12992.745767459994,64.0010951400036,53472.99310344 2024-09-27,06:16:15.000,271,10994949,12805,0,1727417774,12992.927647829994,64.06453730999783,53473.11887160001 2024-09-27,06:16:16.000,271,10994914,12605,0,1727417775,12993.13647343999,64.08568470000318,53473.272588240005 2024-09-27,06:16:17.000,271,10994903,12885,0,1727417776,12993.32509012,64.12093034999998,53473.44726624 2024-09-27,06:16:18.000,271,10994894,12525,0,1727417777,12993.493497869997,64.20551990999957,53473.63591848 2024-09-27,06:16:19.000,271,10994938,12805,0,1727417778,12993.702323479993,64.1984707800002,53473.75469952 2024-09-27,06:16:20.000,271,10994934,12965,0,1727417779,12993.877467539998,64.24076556000364,53473.845532080006 2024-09-27,06:16:21.000,271,10994986,12645,0,1727417780,12994.05261159999,64.26191295000172,53474.08309416001 2024-09-27,06:16:22.000,271,10994939,13005,0,1727417781,12994.227755659995,64.32535512000322,53474.22283656001 2024-09-27,06:16:23.000,271,10994929,12645,0,1727417782,12994.39616340999,64.3465025100013,53474.33463048 2024-09-27,06:16:24.000,271,10994932,13005,0,1727417783,12994.557834849991,64.36060077000002,53474.495334240004 2024-09-27,06:16:25.000,271,10994949,12925,0,1727417784,12994.692561049997,64.40289555000345,53474.60712816001 2024-09-27,06:16:26.000,271,10994947,13045,0,1727417785,12994.867705110002,64.45223945999896,53474.781806160005 2024-09-27,06:16:27.000,271,10994929,12965,0,1727417786,12995.069794409988,64.48043598000368,53474.90757432 2024-09-27,06:16:28.000,271,10994899,12885,0,1727417787,12995.184311679994,64.50158337000175,53475.0752652 2024-09-27,06:16:29.000,271,10994917,12845,0,1727417788,12995.35945574,64.56502554000326,53475.20103336 2024-09-27,06:16:30.000,271,10994952,12845,0,1727417789,12995.47397300999,64.58617293000134,53475.3198144 2024-09-27,06:16:31.000,271,10994959,12925,0,1727417790,12995.62217183,64.63551684000413,53475.46654392001 2024-09-27,06:16:32.000,271,10994926,12885,0,1727417791,12995.790579579996,64.67781162000028,53475.5992992 2024-09-27,06:16:33.000,271,10994960,13125,0,1727417792,12995.932042089997,64.69895900999836,53475.739041600005 2024-09-27,06:16:34.000,271,10994953,12925,0,1727417793,12996.039823049992,64.72010640000371,53475.89275824 2024-09-27,06:16:35.000,271,10994919,13005,0,1727417794,12996.140867699993,64.78354856999795,53476.03948776 2024-09-27,06:16:36.000,271,10994939,13045,0,1727417795,12996.221703419993,64.78354856999795,53476.1582688 2024-09-27,06:16:37.000,271,10994930,13005,0,1727417796,12996.322748069993,64.83289248000074,53476.33294680001 2024-09-27,06:16:38.000,271,10994933,12765,0,1727417797,12996.403583789994,64.81879422000202,53476.38185664001 2024-09-27,06:16:39.000,271,10994949,13125,0,1727417798,12996.484419509994,64.86108899999817,53476.49365056 2024-09-27,06:16:40.000,271,10994924,12805,0,1727417799,12996.59220046999,64.89633465000225,53476.675315680004 2024-09-27,06:16:41.000,271,10994922,12925,0,1727417800,12996.65282725999,64.91748204000032,53476.72422552 2024-09-27,06:16:42.000,271,10994889,13005,0,1727417801,12996.73366297999,64.9386294299984,53476.85698080001 2024-09-27,06:16:43.000,271,10994933,12845,0,1727417802,12996.82123501,65.00207159999991,53476.96877472 2024-09-27,06:16:44.000,271,10994940,12805,0,1727417803,12996.90207073,65.03026812000462,53477.00371032001 2024-09-27,06:16:45.000,271,10994945,12925,0,1727417804,12996.929015969996,65.05846464000206,53477.11550424 2024-09-27,06:16:46.000,271,10994908,13405,0,1727417805,12997.036796929991,65.06551377000142,53477.26922088001 2024-09-27,06:16:47.000,271,10994923,12765,0,1727417806,12997.063742170001,65.10780855000485,53477.3810148 2024-09-27,06:16:48.000,271,10994952,12725,0,1727417807,12997.124368960001,65.12895594000292,53477.43691176001 2024-09-27,06:16:49.000,271,10994971,12805,0,1727417808,12997.124368960001,65.17125071999908,53477.57665416001 2024-09-27,06:16:50.000,271,10994939,13045,0,1727417809,12997.158050509992,65.17829984999844,53477.632551120005 2024-09-27,06:16:51.000,271,10994922,12925,0,1727417810,12997.184995750002,65.19944724000379,53477.681460960004 2024-09-27,06:16:52.000,271,10994877,12965,0,1727417811,12997.184995750002,65.21354550000251,53477.77928064 2024-09-27,06:16:53.000,271,10994880,12965,0,1727417812,12997.158050509992,65.19944724000379,53477.84216472001 2024-09-27,06:16:54.000,271,10994888,12925,0,1727417813,12997.151314199997,65.26993854000466,53478.037804080006 2024-09-27,06:16:55.000,271,10994890,13045,0,1727417814,12997.131105269997,65.26993854000466,53478.016842720004 2024-09-27,06:16:56.000,271,10994937,13045,0,1727417815,12997.083951100001,65.27698767000402,53478.05876544001 2024-09-27,06:16:57.000,271,10994962,13045,0,1727417816,12997.043533240001,65.30518419000146,53478.17754648001 2024-09-27,06:16:58.000,271,10994963,12845,0,1727417817,12997.050269549996,65.34042983999825,53478.24043056 2024-09-27,06:16:59.000,271,10994977,12765,0,1727417818,12996.96269752,65.31223332000081,53478.24741768001 2024-09-27,06:17:00.000,271,10994925,12645,0,1727417819,12996.949224899996,65.34042983999825,53478.303314640005 2024-09-27,06:17:01.000,271,10994899,12845,0,1727417820,12996.888598109996,65.35452810000425,53478.317288879996 2024-09-27,06:17:02.000,271,10994897,12925,0,1727417821,12996.86165287,65.34747897000489,53478.317288879996 2024-09-27,06:17:03.000,271,10994962,12965,0,1727417822,12996.78081715,65.3615772300036,53478.36619872001 2024-09-27,06:17:04.000,271,10994937,12925,0,1727417823,12996.747135599995,65.34042983999825,53478.40812144 2024-09-27,06:17:05.000,271,10994958,13165,0,1727417824,12996.686508809995,65.41797026999848,53478.43606992 2024-09-27,06:17:06.000,271,10994945,12965,0,1727417825,12996.61914571,65.33338070999889,53478.4290828 2024-09-27,06:17:07.000,271,10994963,12965,0,1727417826,12996.51136474999,65.33338070999889,53478.38716008 2024-09-27,06:17:08.000,271,10994933,13005,0,1727417827,12996.430529029989,65.32633157999953,53478.39414720001 2024-09-27,06:17:09.000,271,10994892,12765,0,1727417828,12996.322748069993,65.33338070999889,53478.39414720001 2024-09-27,06:17:10.000,271,10994928,13045,0,1727417829,12996.248648659988,65.34042983999825,53478.38716008 2024-09-27,06:17:11.000,271,10994912,12565,0,1727417830,12996.188021870003,65.26993854000466,53478.41510856001 2024-09-27,06:17:12.000,271,10994907,12805,0,1727417831,12996.107186150002,65.27698767000402,53478.40812144 2024-09-27,06:17:13.000,271,10994977,12845,0,1727417832,12996.073504599997,65.28403680000338,53478.40812144 2024-09-27,06:17:14.000,271,10994859,12845,0,1727417833,12996.012877809997,65.27698767000402,53478.38017296 2024-09-27,06:17:15.000,271,10994877,13125,0,1727417834,12995.965723640002,65.26993854000466,53478.34523736001 2024-09-27,06:17:16.000,271,10994885,12845,0,1727417835,12995.918569469992,65.22764376000123,53478.33126312 2024-09-27,06:17:17.000,271,10994934,12565,0,1727417836,12995.918569469992,65.22059463000187,53478.3592116 2024-09-27,06:17:18.000,271,10994904,12965,0,1727417837,12995.891624229997,65.23469289000059,53478.3592116 2024-09-27,06:17:19.000,271,10994930,13045,0,1727417838,12995.824261130001,65.19944724000379,53478.303314640005 2024-09-27,06:17:20.000,271,10994958,12685,0,1727417839,12995.76363434,65.17829984999844,53478.303314640005 2024-09-27,06:17:21.000,271,10994921,13005,0,1727417840,12995.74342541,65.14305420000164,53478.23344344 2024-09-27,06:17:22.000,271,10994921,13085,0,1727417841,12995.74342541,65.12895594000292,53478.24043056 2024-09-27,06:17:23.000,271,10994926,12885,0,1727417842,12995.64238076,65.10780855000485,53478.21248208 2024-09-27,06:17:24.000,271,10994908,12925,0,1727417843,12995.58175397,65.0866611599995,53478.205494960006 2024-09-27,06:17:25.000,271,10994891,12965,0,1727417844,12995.50091825,65.07961203000013,53478.15658512001 2024-09-27,06:17:26.000,271,10994879,12925,0,1727417845,12995.48070932,65.04436638000334,53478.15658512001 2024-09-27,06:17:27.000,271,10994958,12845,0,1727417846,12995.426818839995,65.05846464000206,53478.17055936 2024-09-27,06:17:28.000,271,10994937,12805,0,1727417847,12995.33924681,65.00912072999927,53478.135623760005 2024-09-27,06:17:29.000,271,10994916,12725,0,1727417848,12995.305565259994,64.96682595000311,53478.1146624 2024-09-27,06:17:30.000,271,10994911,12605,0,1727417849,12995.211256919989,64.92453116999968,53478.07972680001 2024-09-27,06:17:31.000,271,10994941,12805,0,1727417850,12995.164102749994,64.88928552000289,53478.05177832 2024-09-27,06:17:32.000,271,10994897,12765,0,1727417851,12995.130421199989,64.83289248000074,53478.10068816 2024-09-27,06:17:33.000,271,10994913,12845,0,1727417852,12995.015903929998,64.76945030999923,53478.00985560001 2024-09-27,06:17:34.000,271,10994950,12685,0,1727417853,12994.948540830002,64.75535205000051,53477.967932880005 2024-09-27,06:17:35.000,271,10994888,12885,0,1727417854,12994.860968799992,64.75535205000051,53477.91203592001 2024-09-27,06:17:36.000,271,10994922,12805,0,1727417855,12994.773396769997,64.75535205000051,53477.870113200006 2024-09-27,06:17:37.000,271,10994881,12765,0,1727417856,12994.739715219992,64.72010640000371,53477.87710032 2024-09-27,06:17:38.000,271,10994914,13085,0,1727417857,12994.699297359992,64.691909879999,53477.814216239996 2024-09-27,06:17:39.000,271,10994935,12885,0,1727417858,12994.611725329996,64.62141857999814,53477.80722912 2024-09-27,06:17:40.000,271,10994915,12885,0,1727417859,12994.530889609996,64.66371336000157,53477.73735792 2024-09-27,06:17:41.000,271,10994924,13085,0,1727417860,12994.46352651,64.63551684000413,53477.74434504001 2024-09-27,06:17:42.000,271,10994939,12885,0,1727417861,12994.39616340999,64.57207467000262,53477.68844808 2024-09-27,06:17:43.000,271,10994905,12765,0,1727417862,12994.26143721,64.52273075999983,53477.583641280005 2024-09-27,06:17:44.000,271,10994923,12965,0,1727417863,12994.20081042,64.50158337000175,53477.583641280005 2024-09-27,06:17:45.000,271,10994961,12845,0,1727417864,12994.13344731999,64.43814120000025,53477.55569280001 2024-09-27,06:17:46.000,271,10994891,12845,0,1727417865,12994.079556839999,64.43109207000089,53477.48582160001 2024-09-27,06:17:47.000,271,10994915,12845,0,1727417866,12994.012193739989,64.40289555000345,53477.43691176001 2024-09-27,06:17:48.000,271,10994926,12965,0,1727417867,12993.951566949989,64.3817481599981,53477.39498904 2024-09-27,06:17:49.000,271,10994908,12965,0,1727417868,12993.884203849993,64.33945338000194,53477.33909208001 2024-09-27,06:17:50.000,271,10994953,13085,0,1727417869,12993.796631819998,64.32535512000322,53477.346079200004 2024-09-27,06:17:51.000,271,10994912,12965,0,1727417870,12993.769686580003,64.24076556000364,53477.26922088001 2024-09-27,06:17:52.000,271,10994893,12685,0,1727417871,12993.695587169997,64.23371643000428,53477.22729816 2024-09-27,06:17:53.000,271,10994897,12845,0,1727417872,12993.621487759992,64.18437252000149,53477.143452719996 2024-09-27,06:17:54.000,271,10994941,13005,0,1727417873,12993.581069899992,64.1350286099987,53477.1364656 2024-09-27,06:17:55.000,271,10994918,12605,0,1727417874,12993.560860969992,64.0997829600019,53477.10851712 2024-09-27,06:17:56.000,271,10994903,12965,0,1727417875,12993.486761560001,64.07863557000383,53477.07358152001 2024-09-27,06:17:57.000,271,10994883,12805,0,1727417876,12993.493497869997,64.02224253000168,53477.00371032001 2024-09-27,06:17:58.000,271,10994916,12725,0,1727417877,12993.419398459991,63.92355471000337,53477.00371032001 2024-09-27,06:17:59.000,271,10994967,12605,0,1727417878,12993.412662149996,63.90240731999802,53476.961787600005 2024-09-27,06:18:00.000,271,10994954,12965,0,1727417879,12993.352035359996,63.853063410002505,53476.87794216 2024-09-27,06:18:01.000,271,10994943,12765,0,1727417880,12993.358771669991,63.796670370000356,53476.87794216 2024-09-27,06:18:02.000,271,10994888,12725,0,1727417881,12993.311617499996,63.76847385000292,53476.81505808001 2024-09-27,06:18:03.000,271,10994905,12925,0,1727417882,12993.318353809991,63.71912994000013,53476.80108384 2024-09-27,06:18:04.000,271,10994905,12565,0,1727417883,12993.34529905,63.69093342000269,53476.81505808001 2024-09-27,06:18:05.000,271,10994926,12885,0,1727417884,12993.32509012,63.676835160003975,53476.794096720005 2024-09-27,06:18:06.000,271,10994912,12965,0,1727417885,12993.298144879991,63.627491250001185,53476.70326416 2024-09-27,06:18:07.000,271,10994964,12885,0,1727417886,12993.277935949991,63.56404907999968,53476.72422552 2024-09-27,06:18:08.000,271,10994938,12965,0,1727417887,12993.271199639996,63.52175430000352,53476.675315680004 2024-09-27,06:18:09.000,271,10994959,12765,0,1727417888,12993.277935949991,63.47241039000073,53476.64736720001 2024-09-27,06:18:10.000,271,10994926,12925,0,1727417889,12993.291408569996,63.46536126000137,53476.577496000005 2024-09-27,06:18:11.000,271,10994973,12805,0,1727417890,12993.28467226,63.444213870003296,53476.53557328 2024-09-27,06:18:12.000,271,10994920,12925,0,1727417891,12993.30488119,63.43011561000458,53476.50063768001 2024-09-27,06:18:13.000,271,10994923,12965,0,1727417892,12993.291408569996,63.401919089999865,53476.48666344 2024-09-27,06:18:14.000,271,10994917,12925,0,1727417893,12993.298144879991,63.401919089999865,53476.45172784001 2024-09-27,06:18:15.000,271,10994908,12765,0,1727417894,12993.28467226,63.37372257000243,53476.50063768001 2024-09-27,06:18:16.000,271,10994936,12925,0,1727417895,12993.311617499996,63.33847691999836,53476.458714960005 2024-09-27,06:18:17.000,271,10994919,12965,0,1727417896,12993.352035359996,63.32437865999964,53476.44474072 2024-09-27,06:18:18.000,271,10994937,12885,0,1727417897,12993.318353809991,63.28208388000348,53476.48666344 2024-09-27,06:18:19.000,271,10994983,12805,0,1727417898,12993.318353809991,63.232739970000694,53476.4377536 2024-09-27,06:18:20.000,271,10994956,12965,0,1727417899,12993.352035359996,63.20454345000326,53476.3678824 2024-09-27,06:18:21.000,271,10994951,12765,0,1727417900,12993.338562739991,63.176346929998545,53476.409805120005 2024-09-27,06:18:22.000,271,10994940,12965,0,1727417901,12993.338562739991,63.13405215000239,53476.38884376 2024-09-27,06:18:23.000,271,10994959,12925,0,1727417902,12993.30488119,63.09175736999896,53476.35390816001 2024-09-27,06:18:24.000,271,10994918,12845,0,1727417903,12993.318353809991,63.10585562999768,53476.34692104 2024-09-27,06:18:25.000,271,10994895,13005,0,1727417904,12993.250990709996,63.01421693999873,53476.34692104 2024-09-27,06:18:26.000,271,10994938,12885,0,1727417905,12993.210572849996,62.986020420001296,53476.32595968 2024-09-27,06:18:27.000,271,10994925,12805,0,1727417906,12993.2442544,62.97192216000258,53476.24910136 2024-09-27,06:18:28.000,271,10994928,12965,0,1727417907,12993.271199639996,62.943725639997865,53476.33294680001 2024-09-27,06:18:29.000,271,10994912,12805,0,1727417908,12993.210572849996,62.88028347000363,53476.291024080005 2024-09-27,06:18:30.000,271,10994929,12965,0,1727417909,12993.230781779996,62.8379886900002,53476.31198544001 2024-09-27,06:18:31.000,271,10994903,13005,0,1727417910,12993.2442544,62.823890430001484,53476.32595968 2024-09-27,06:18:32.000,271,10994952,12885,0,1727417911,12993.277935949991,62.816841300002125,53476.31897256 2024-09-27,06:18:33.000,271,10994952,13005,0,1727417912,12993.298144879991,62.760448259999976,53476.25608848 2024-09-27,06:18:34.000,271,10994937,12685,0,1727417913,12993.331826429996,62.78864478000469,53476.26307560001 2024-09-27,06:18:35.000,271,10994912,12925,0,1727417914,12993.331826429996,62.71815348000382,53476.291024080005 2024-09-27,06:18:36.000,271,10994919,12925,0,1727417915,12993.385716910001,62.69700608999847,53476.2980112 2024-09-27,06:18:37.000,271,10994962,12965,0,1727417916,12993.372244289996,62.64766218000295,53476.26307560001 2024-09-27,06:18:38.000,271,10994953,12885,0,1727417917,12993.378980599991,62.626514790004876,53476.25608848 2024-09-27,06:18:39.000,271,10994944,13045,0,1727417918,12993.372244289996,62.64766218000295,53476.26307560001 2024-09-27,06:18:40.000,271,10995002,13005,0,1727417919,12993.419398459991,62.591269140000804,53476.31897256 2024-09-27,06:18:41.000,271,10994936,12965,0,1727417920,12993.439607389992,62.577170880002086,53476.32595968 2024-09-27,06:18:42.000,271,10994964,13005,0,1727417921,12993.473288939997,62.51372871000058,53476.31897256 2024-09-27,06:18:43.000,271,10994962,13085,0,1727417922,12993.473288939997,62.47143393000442,53476.291024080005 2024-09-27,06:18:44.000,271,10994948,12805,0,1727417923,12993.527179420002,62.46438479999779,53476.31897256 2024-09-27,06:18:45.000,271,10994930,12645,0,1727417924,12993.540652039992,62.415040890002274,53476.39583088 2024-09-27,06:18:46.000,271,10994985,12845,0,1727417925,12993.574333589997,62.365696979999484,53476.360895280006 2024-09-27,06:18:47.000,271,10994951,12765,0,1727417926,12993.648433000002,62.33750046000205,53476.32595968 2024-09-27,06:18:48.000,271,10994933,13125,0,1727417927,12993.648433000002,62.32340220000333,53476.39583088 2024-09-27,06:18:49.000,271,10994988,12885,0,1727417928,12993.688850860002,62.2811074199999,53476.31198544001 2024-09-27,06:18:50.000,271,10994912,13085,0,1727417929,12993.688850860002,62.25291090000246,53476.3678824 2024-09-27,06:18:51.000,271,10994934,12765,0,1727417930,12993.695587169997,62.22471437999775,53476.34692104 2024-09-27,06:18:52.000,271,10994883,12965,0,1727417931,12993.688850860002,62.231763510004384,53476.32595968 2024-09-27,06:18:53.000,271,10994917,13085,0,1727417932,12993.722532409993,62.182419600001595,53476.41679224 2024-09-27,06:18:54.000,271,10994969,12845,0,1727417933,12993.736005029998,62.08373178000329,53476.46570208 2024-09-27,06:18:55.000,271,10994916,13085,0,1727417934,12993.736005029998,62.09078091000265,53476.4377536 2024-09-27,06:18:56.000,271,10994959,12925,0,1727417935,12993.783159199993,62.05553525999858,53476.458714960005 2024-09-27,06:18:57.000,271,10994954,12845,0,1727417936,12993.769686580003,61.98504395999771,53476.47967632001 2024-09-27,06:18:58.000,271,10994936,12965,0,1727417937,12993.769686580003,61.97094569999899,53476.4377536 2024-09-27,06:18:59.000,271,10994933,13085,0,1727417938,12993.789895509988,61.98504395999771,53476.50063768001 2024-09-27,06:19:00.000,271,10994932,12685,0,1727417939,12993.810104439988,61.90750353000476,53476.51461192 2024-09-27,06:19:01.000,271,10994888,12925,0,1727417940,12993.837049679998,61.86520875000133,53476.507624800004 2024-09-27,06:19:02.000,271,10994929,12805,0,1727417941,12993.803368129993,61.8229139699979,53476.49365056 2024-09-27,06:19:03.000,271,10994915,12885,0,1727417942,12993.783159199993,61.7876683200011,53476.56352176 2024-09-27,06:19:04.000,271,10994917,12805,0,1727417943,12993.749477650003,61.75242267000431,53476.59147024 2024-09-27,06:19:05.000,271,10994928,12765,0,1727417944,12993.715796099998,61.731275279998954,53476.59147024 2024-09-27,06:19:06.000,271,10994932,12965,0,1727417945,12993.641696689992,61.66783311000472,53476.57050888001 2024-09-27,06:19:07.000,271,10994917,12885,0,1727417946,12993.614751449997,61.61848920000193,53476.577496000005 2024-09-27,06:19:08.000,271,10994934,12925,0,1727417947,12993.540652039992,61.55504703000042,53476.55653464 2024-09-27,06:19:09.000,271,10994899,12925,0,1727417948,12993.466552630001,61.56914528999914,53476.577496000005 2024-09-27,06:19:10.000,271,10994913,12805,0,1727417949,12993.412662149996,61.533899640002346,53476.52159904001 2024-09-27,06:19:11.000,271,10994901,13045,0,1727417950,12993.28467226,61.46340834000148,53476.528586160006 2024-09-27,06:19:12.000,271,10994987,12885,0,1727417951,12993.19710022999,61.42111355999805,53476.49365056 2024-09-27,06:19:13.000,271,10994902,12925,0,1727417952,12993.11626450999,61.3294748699991,53476.54954752001 2024-09-27,06:19:14.000,271,10994927,12965,0,1727417953,12993.02195617,61.30127835000167,53476.50063768001 2024-09-27,06:19:15.000,271,10994958,12845,0,1727417954,12992.93438413999,61.24488530999952,53476.472689199996 2024-09-27,06:19:16.000,271,10994920,13045,0,1727417955,12992.806394249994,61.18144313999801,53476.458714960005 2024-09-27,06:19:17.000,271,10994870,12925,0,1727417956,12992.745767459994,61.10390270999778,53476.42377936 2024-09-27,06:19:18.000,271,10994941,13005,0,1727417957,12992.637986499998,61.06865706000099,53476.38185664001 2024-09-27,06:19:19.000,271,10994903,12965,0,1727417958,12992.509996610002,61.06865706000099,53476.360895280006 2024-09-27,06:19:20.000,271,10994956,13005,0,1727417959,12992.415688269997,60.99816576000012,53476.31897256 2024-09-27,06:19:21.000,271,10994925,13085,0,1727417960,12992.274225759997,60.906527070001175,53476.291024080005 2024-09-27,06:19:22.000,271,10994931,12845,0,1727417961,12992.200126349991,60.81488838000223,53476.21416576001 2024-09-27,06:19:23.000,271,10994941,12685,0,1727417962,12992.092345389996,60.786691860004794,53476.242114240005 2024-09-27,06:19:24.000,271,10994975,12805,0,1727417963,12991.95761918999,60.71620056000393,53476.14429456001 2024-09-27,06:19:25.000,271,10994922,13085,0,1727417964,12991.829629299995,60.65980752000178,53476.11634608001 2024-09-27,06:19:26.000,271,10994924,12805,0,1727417965,12991.688166789994,60.63161100000434,53476.03948776 2024-09-27,06:19:27.000,271,10994960,12965,0,1727417966,12991.546704279994,60.53997230999812,53475.96262944 2024-09-27,06:19:28.000,271,10994967,12845,0,1727417967,12991.432187009988,60.48357927000325,53475.96262944 2024-09-27,06:19:29.000,271,10994879,12605,0,1727417968,12991.277251879997,60.455382749998535,53475.89974536001 2024-09-27,06:19:30.000,271,10994923,12965,0,1727417969,12991.142525679992,60.33554754000215,53475.82987416001 2024-09-27,06:19:31.000,271,10994909,12925,0,1727417970,12991.014535789996,60.265056240001286,53475.74602872 2024-09-27,06:19:32.000,271,10994959,12805,0,1727417971,12990.926963760001,60.215712329998496,53475.68314464001 2024-09-27,06:19:33.000,271,10994956,12805,0,1727417972,12990.71813814999,60.19456494000042,53475.571350720005 2024-09-27,06:19:34.000,271,10994922,13045,0,1727417973,12990.61709349999,60.152270160004264,53475.529428 2024-09-27,06:19:35.000,271,10994920,12725,0,1727417974,12990.428476819994,60.053582339998684,53475.46654392001 2024-09-27,06:19:36.000,271,10994942,13165,0,1727417975,12990.293750619989,60.00423843000317,53475.47353104001 2024-09-27,06:19:37.000,271,10994921,13005,0,1727417976,12990.125342869993,59.89145234999887,53475.30584016001 2024-09-27,06:19:38.000,271,10994967,12805,0,1727417977,12989.997352979997,59.813911919998645,53475.235968960005 2024-09-27,06:19:39.000,271,10994921,12965,0,1727417978,12989.869363090002,59.78571540000121,53475.15911064001 2024-09-27,06:19:40.000,271,10994923,12725,0,1727417979,12989.775054749996,59.72932235999906,53475.10321368 2024-09-27,06:19:41.000,271,10994961,12965,0,1727417980,12989.64706486,59.67292932000419,53474.998406880004 2024-09-27,06:19:42.000,271,10994938,12805,0,1727417981,12989.492129729995,59.60948715000268,53474.89360008001 2024-09-27,06:19:43.000,271,10994958,12805,0,1727417982,12989.36413984,59.54604498000117,53474.830716000004 2024-09-27,06:19:44.000,271,10994987,12925,0,1727417983,12989.23614994999,59.517848460003734,53474.74687056 2024-09-27,06:19:45.000,271,10994889,12845,0,1727417984,12989.135105299989,59.48965193999902,53474.683986480006 2024-09-27,06:19:46.000,271,10994954,12925,0,1727417985,12989.027324339993,59.39096412000072,53474.53725696001 2024-09-27,06:19:47.000,271,10994933,12805,0,1727417986,12988.899334449998,59.34162020999793,53474.48136 2024-09-27,06:19:48.000,271,10994919,12885,0,1727417987,12988.805026109992,59.32752194999921,53474.42546304 2024-09-27,06:19:49.000,271,10994906,12685,0,1727417988,12988.703981459992,59.235883260000264,53474.36257896 2024-09-27,06:19:50.000,271,10994979,12805,0,1727417989,12988.582727879992,59.20063761000347,53474.26475928 2024-09-27,06:19:51.000,271,10994919,12685,0,1727417990,12988.48841954,59.1653919599994,53474.1669396 2024-09-27,06:19:52.000,271,10994931,12605,0,1727417991,12988.353693339996,59.11604805000388,53474.14597824 2024-09-27,06:19:53.000,271,10994978,12925,0,1727417992,12988.23917606999,59.052605880002375,53473.992261600004 2024-09-27,06:19:54.000,271,10994923,12965,0,1727417993,12988.13813141999,59.010311099998944,53473.98527448001 2024-09-27,06:19:55.000,271,10994916,13085,0,1727417994,12988.03708676999,58.98211458000151,53473.91540328001 2024-09-27,06:19:56.000,271,10994921,12685,0,1727417995,12987.868679019994,58.93981979999808,53473.81059648 2024-09-27,06:19:57.000,271,10994897,13005,0,1727417996,12987.760898059998,58.8834267600032,53473.677841200006 2024-09-27,06:19:58.000,271,10994935,12765,0,1727417997,12987.619435549997,58.80588633000298,53473.62194424001 2024-09-27,06:19:59.000,271,10994944,12885,0,1727417998,12987.491445660002,58.72834590000275,53473.55207304001 2024-09-27,06:20:00.000,271,10994893,12965,0,1727417999,12987.316301599996,58.60851068999909,53473.4682276 2024-09-27,06:20:01.000,271,10994880,13005,0,1727418000,12987.18157539999,58.58031417000166,53473.40534352 2024-09-27,06:20:02.000,271,10994923,12965,0,1727418001,12987.06032181999,58.50277374000143,53473.272588240005 2024-09-27,06:20:03.000,271,10994932,12845,0,1727418002,12986.952540859995,58.48867548000271,53473.23765264 2024-09-27,06:20:04.000,271,10994929,13125,0,1727418003,12986.790869419994,58.43228244000056,53473.13983296 2024-09-27,06:20:05.000,271,10994928,13085,0,1727418004,12986.703297389999,58.411135050002486,53472.99310344 2024-09-27,06:20:06.000,271,10994929,13005,0,1727418005,12986.575307499988,58.34064375000162,53472.9441936 2024-09-27,06:20:07.000,271,10994973,12765,0,1727418006,12986.454053920002,58.28425070999947,53472.839386800006 2024-09-27,06:20:08.000,271,10994939,12965,0,1727418007,12986.359745579997,58.26310332000139,53472.76252848001 2024-09-27,06:20:09.000,271,10994905,12645,0,1727418008,12986.231755690002,58.17146463000245,53472.65772168 2024-09-27,06:20:10.000,271,10994879,12925,0,1727418009,12986.083556869991,58.1150715900003,53472.58086336 2024-09-27,06:20:11.000,271,10994886,12965,0,1727418010,12985.995984839996,58.065727680004784,53472.46906944 2024-09-27,06:20:12.000,271,10994958,12965,0,1727418011,12985.854522329995,58.065727680004784,53472.39221112 2024-09-27,06:20:13.000,271,10994891,12885,0,1727418012,12985.76021398999,57.99523638000392,53472.29439144 2024-09-27,06:20:14.000,271,10994957,12685,0,1727418013,12985.632224099994,57.91769595000369,53472.18958464001 2024-09-27,06:20:15.000,271,10994927,12765,0,1727418014,12985.504234209999,57.81900812999811,53472.1057392 2024-09-27,06:20:16.000,271,10994896,13045,0,1727418015,12985.389716939993,57.75556596000388,53472.049842240005 2024-09-27,06:20:17.000,271,10994942,13045,0,1727418016,12985.254990740003,57.67097640000429,53471.952022560006 2024-09-27,06:20:18.000,271,10994955,12965,0,1727418017,12985.147209779992,57.63573075000022,53471.87516424001 2024-09-27,06:20:19.000,271,10994901,12965,0,1727418018,12985.039428819997,57.56523944999935,53471.84022864 2024-09-27,06:20:20.000,271,10994964,12925,0,1727418019,12984.931647860001,57.501797279997845,53471.70048624 2024-09-27,06:20:21.000,271,10994933,12885,0,1727418020,12984.817130589996,57.44540424000297,53471.67253776 2024-09-27,06:20:22.000,271,10994949,13005,0,1727418021,12984.736294869996,57.39606033000018,53471.511834 2024-09-27,06:20:23.000,271,10994961,12605,0,1727418022,12984.594832359995,57.3114707700006,53471.4070272 2024-09-27,06:20:24.000,271,10994920,13005,0,1727418023,12984.493787709995,57.3114707700006,53471.35811736 2024-09-27,06:20:25.000,271,10994926,12885,0,1727418024,12984.392743059994,57.28327425000316,53471.25331056001 2024-09-27,06:20:26.000,271,10994924,12845,0,1727418025,12984.264753169999,57.20573382000293,53471.1974136 2024-09-27,06:20:27.000,271,10994918,12925,0,1727418026,12984.136763279988,57.1634390399995,53471.1275424 2024-09-27,06:20:28.000,271,10994898,12765,0,1727418027,12984.096345419988,57.092947739998635,53471.05068408 2024-09-27,06:20:29.000,271,10994904,13005,0,1727418028,12983.934673980002,57.03655470000376,53470.994787120006 2024-09-27,06:20:30.000,271,10994939,12965,0,1727418029,12983.813420400002,56.973112530002254,53470.876006080005 2024-09-27,06:20:31.000,271,10994899,12685,0,1727418030,12983.651748960001,56.909670360000746,53470.79216064 2024-09-27,06:20:32.000,271,10994927,12805,0,1727418031,12983.54396799999,56.83917905999988,53470.68735384 2024-09-27,06:20:33.000,271,10994904,12805,0,1727418032,12983.42271441999,56.77573688999837,53470.589534160004 2024-09-27,06:20:34.000,271,10994901,12925,0,1727418033,12983.32166976999,56.726392980002856,53470.53363720001 2024-09-27,06:20:35.000,271,10994973,12965,0,1727418034,12983.24083404999,56.66999994000071,53470.46376600001 2024-09-27,06:20:36.000,271,10994948,13005,0,1727418035,12983.133053089994,56.64180342000327,53470.40088192 2024-09-27,06:20:37.000,271,10994923,12965,0,1727418036,12983.038744749989,56.564262990003044,53470.275113760006 2024-09-27,06:20:38.000,271,10994880,13165,0,1727418037,12982.904018549998,56.49377169000218,53470.24017816 2024-09-27,06:20:39.000,271,10994960,12965,0,1727418038,12982.789501279993,56.458526039998105,53470.17030696 2024-09-27,06:20:40.000,271,10994903,12965,0,1727418039,12982.634566150002,56.36688734999916,53470.05851304001 2024-09-27,06:20:41.000,271,10994939,12965,0,1727418040,12982.506576259992,56.282297789999575,53469.96069336001 2024-09-27,06:20:42.000,271,10994902,12805,0,1727418041,12982.365113749991,56.19770822999999,53469.9047964 2024-09-27,06:20:43.000,271,10994901,12725,0,1727418042,12982.22365123999,56.155413450003834,53469.78601536 2024-09-27,06:20:44.000,271,10994921,13045,0,1727418043,12982.136079209995,56.07082389000425,53469.772041120006 2024-09-27,06:20:45.000,271,10994934,12885,0,1727418044,12981.98788039,56.02852911000082,53469.63928584 2024-09-27,06:20:46.000,271,10994941,13045,0,1727418045,12981.839681569989,55.99328346000402,53469.50653056001 2024-09-27,06:20:47.000,271,10994940,12725,0,1727418046,12981.698219059988,55.922792160003155,53469.436659360006 2024-09-27,06:20:48.000,271,10994931,12765,0,1727418047,12981.502866069997,55.873448250000365,53469.38774952001 2024-09-27,06:20:49.000,271,10994932,13125,0,1727418048,12981.361403559997,55.83115347000421,53469.26198136001 2024-09-27,06:20:50.000,271,10994917,12925,0,1727418049,12981.240149979996,55.753613040003984,53469.15717456 2024-09-27,06:20:51.000,271,10994909,12965,0,1727418050,12981.07174223,55.683121740003116,53469.05935488 2024-09-27,06:20:52.000,271,10994873,12525,0,1727418051,12980.916807099995,55.56328652999946,53468.94756096 2024-09-27,06:20:53.000,271,10994943,13085,0,1727418052,12980.74166303999,55.520991750003304,53468.85672840001 2024-09-27,06:20:54.000,271,10994964,13125,0,1727418053,12980.566518979998,55.42935306000436,53468.80781856001 2024-09-27,06:20:55.000,271,10994897,12725,0,1727418054,12980.472210639993,55.33066523999878,53468.71698600001 2024-09-27,06:20:56.000,271,10994872,12845,0,1727418055,12980.337484440002,55.288370460002625,53468.58423072 2024-09-27,06:20:57.000,271,10994962,12605,0,1727418056,12980.162340379997,55.182633509997686,53468.4375012 2024-09-27,06:20:58.000,271,10994918,12925,0,1727418057,12979.966987389991,55.119191340003454,53468.34666864 2024-09-27,06:20:59.000,271,10994930,12885,0,1727418058,12979.78510701999,55.055749170001945,53468.24884896 2024-09-27,06:21:00.000,271,10994916,12805,0,1727418059,12979.60322664999,54.99230700000044,53468.08814520001 2024-09-27,06:21:01.000,271,10994953,12965,0,1727418060,12979.448291519999,54.91476657000021,53468.01128688 2024-09-27,06:21:02.000,271,10994941,12765,0,1727418061,12979.252938529993,54.872471790004056,53467.9134672 2024-09-27,06:21:03.000,271,10994953,12805,0,1727418062,12979.084530779997,54.81607875000191,53467.78071192001 2024-09-27,06:21:04.000,271,10994928,13085,0,1727418063,12978.875705170001,54.74558745000104,53467.73180208001 2024-09-27,06:21:05.000,271,10994930,12845,0,1727418064,12978.67361587,54.67509615000017,53467.571098320004 2024-09-27,06:21:06.000,271,10994901,12645,0,1727418065,12978.498471809995,54.597555719999946,53467.48725288 2024-09-27,06:21:07.000,271,10994927,12725,0,1727418066,12978.289646199999,54.5411626799978,53467.354497600005 2024-09-27,06:21:08.000,271,10994924,12925,0,1727418067,12978.127974759998,54.470671380004205,53467.20776808001 2024-09-27,06:21:09.000,271,10994921,13205,0,1727418068,12977.939358080002,54.45657311999821,53467.0750128 2024-09-27,06:21:10.000,271,10994984,12885,0,1727418069,12977.730532469992,54.39313095000398,53466.94225752001 2024-09-27,06:21:11.000,271,10994878,12965,0,1727418070,12977.548652099991,54.28739399999904,53466.851424960005 2024-09-27,06:21:12.000,271,10994962,12885,0,1727418071,12977.400453279995,54.188706180000736,53466.697708319996 2024-09-27,06:21:13.000,271,10994924,13045,0,1727418072,12977.18489135999,54.11116575000051,53466.55796592001 2024-09-27,06:21:14.000,271,10994915,12685,0,1727418073,12976.989538369999,54.05477270999836,53466.41123640001 2024-09-27,06:21:15.000,271,10994986,12685,0,1727418074,12976.794185379993,54.05477270999836,53466.33437808 2024-09-27,06:21:16.000,271,10994935,12645,0,1727418075,12976.625777629997,53.94198663000134,53466.21559704 2024-09-27,06:21:17.000,271,10994960,13045,0,1727418076,12976.464106189997,53.88559358999919,53466.04091904 2024-09-27,06:21:18.000,271,10994888,12965,0,1727418077,12976.262016889996,53.82215141999768,53465.88021528 2024-09-27,06:21:19.000,271,10994926,12885,0,1727418078,12976.01277342,53.779856640001526,53465.78938272001 2024-09-27,06:21:20.000,271,10994904,12925,0,1727418079,12975.777002569994,53.71641447000002,53465.6426532 2024-09-27,06:21:21.000,271,10994938,13125,0,1727418080,12975.568176959998,53.71641447000002,53465.47496232 2024-09-27,06:21:22.000,271,10994951,12885,0,1727418081,12975.379560280002,53.71641447000002,53465.30727144 2024-09-27,06:21:23.000,271,10994882,12845,0,1727418082,12975.224625149996,53.67411969000386,53465.174516160005 2024-09-27,06:21:24.000,271,10994919,12765,0,1727418083,12975.103371569996,53.68116882000322,53465.076696480006 2024-09-27,06:21:25.000,271,10994937,13125,0,1727418084,12974.99559061,53.610677520002355,53464.909005600006 2024-09-27,06:21:26.000,271,10994936,12805,0,1727418085,12974.86760071999,53.617726650001714,53464.72734048 2024-09-27,06:21:27.000,271,10994908,12925,0,1727418086,12974.74634713999,53.58248099999764,53464.65048216 2024-09-27,06:21:28.000,271,10994962,13045,0,1727418087,12974.652038799999,53.568382739998924,53464.48279128 2024-09-27,06:21:29.000,271,10994951,13165,0,1727418088,12974.557730459994,53.568382739998924,53464.4199072 2024-09-27,06:21:30.000,271,10994948,13005,0,1727418089,12974.463422119989,53.54018622000149,53464.25920344001 2024-09-27,06:21:31.000,271,10994858,12885,0,1727418090,12974.369113779998,53.54723535000085,53464.09151256001 2024-09-27,06:21:32.000,271,10994981,12925,0,1727418091,12974.301750680002,53.561333609999565,53463.99369288001 2024-09-27,06:21:33.000,271,10994918,12765,0,1727418092,12974.200706030002,53.54018622000149,53463.8609376 2024-09-27,06:21:34.000,271,10994963,13085,0,1727418093,12974.099661380002,53.561333609999565,53463.77709216001 2024-09-27,06:21:35.000,271,10994965,12765,0,1727418094,12974.045770899997,53.568382739998924,53463.69324672 2024-09-27,06:21:36.000,271,10994949,13005,0,1727418095,12973.971671489991,53.561333609999565,53463.56049144001 2024-09-27,06:21:37.000,271,10994915,12765,0,1727418096,12973.85715422,53.58953013000428,53463.49062024001 2024-09-27,06:21:38.000,271,10994953,12765,0,1727418097,12973.79652743,53.603628390002996,53463.31594224 2024-09-27,06:21:39.000,271,10994930,12885,0,1727418098,12973.70895539999,53.603628390002996,53463.30196800001 2024-09-27,06:21:40.000,271,10994941,13165,0,1727418099,12973.661801229995,53.561333609999565,53463.26004528 2024-09-27,06:21:41.000,271,10994932,13085,0,1727418100,12973.5742292,53.58953013000428,53463.07139304 2024-09-27,06:21:42.000,271,10994964,12725,0,1727418101,12973.51360241,53.58248099999764,53463.00152184 2024-09-27,06:21:43.000,271,10994955,12965,0,1727418102,12973.412557759999,53.59657926000364,53462.93863776001 2024-09-27,06:21:44.000,271,10994912,12925,0,1727418103,12973.345194659989,53.64592316999915,53462.875753680004 2024-09-27,06:21:45.000,271,10994909,13125,0,1727418104,12973.271095249998,53.68821795000258,53462.8128696 2024-09-27,06:21:46.000,271,10994925,12725,0,1727418105,12973.217204769993,53.68821795000258,53462.76395976 2024-09-27,06:21:47.000,271,10994883,12925,0,1727418106,12973.122896430003,53.72346359999938,53462.64517872 2024-09-27,06:21:48.000,271,10994964,12965,0,1727418107,12973.082478570002,53.76575838000281,53462.610243120005 2024-09-27,06:21:49.000,271,10994901,12965,0,1727418108,12972.981433920002,53.786905770000885,53462.50543632001 2024-09-27,06:21:50.000,271,10994943,12925,0,1727418109,12972.920807130002,53.81510228999832,53462.44953936 2024-09-27,06:21:51.000,271,10994905,13005,0,1727418110,12972.853444029992,53.86444620000111,53462.37966816 2024-09-27,06:21:52.000,271,10994922,13285,0,1727418111,12972.786080929996,53.9137901100039,53462.2888356 2024-09-27,06:21:53.000,271,10994956,12885,0,1727418112,12972.664827349996,53.93493750000198,53462.19800304001 2024-09-27,06:21:54.000,271,10994885,12885,0,1727418113,12972.604200559996,53.99837967000349,53462.13511896 2024-09-27,06:21:55.000,271,10994935,12805,0,1727418114,12972.523364839995,54.026576190000924,53462.10018336001 2024-09-27,06:21:56.000,271,10994969,12805,0,1727418115,12972.47621067,54.04067444999964,53462.05127352001 2024-09-27,06:21:57.000,271,10994874,12965,0,1727418116,12972.39537495,54.047723579999,53461.98140232001 2024-09-27,06:21:58.000,271,10994913,12845,0,1727418117,12972.28759398999,54.10411662000115,53461.93249248001 2024-09-27,06:21:59.000,271,10994923,12925,0,1727418118,12972.24717612999,54.11821487999987,53461.89755688 2024-09-27,06:22:00.000,271,10994955,12885,0,1727418119,12972.159604099994,54.188706180000736,53461.81371144001 2024-09-27,06:22:01.000,271,10994887,13045,0,1727418120,12972.112449929999,54.1605096600033,53461.75781448 2024-09-27,06:22:02.000,271,10994957,12805,0,1727418121,12972.024877899988,54.18165705000138,53461.69493040001 2024-09-27,06:22:03.000,271,10994920,13085,0,1727418122,12971.964251109988,54.2944431299984,53461.63903344 2024-09-27,06:22:04.000,271,10994929,12685,0,1727418123,12971.896888009993,54.32263965000311,53461.56916224 2024-09-27,06:22:05.000,271,10994985,13005,0,1727418124,12971.822788600002,54.31559052000375,53461.51326528 2024-09-27,06:22:06.000,271,10994881,13125,0,1727418125,12971.795843359992,54.371983559998625,53461.44339408 2024-09-27,06:22:07.000,271,10994895,12765,0,1727418126,12971.762161810002,54.379032689997985,53461.40845848001 2024-09-27,06:22:08.000,271,10994924,12685,0,1727418127,12971.715007639992,54.40018008000334,53461.3455744 2024-09-27,06:22:09.000,271,10994957,12885,0,1727418128,12971.654380849992,54.421327470001415,53461.317625920005 2024-09-27,06:22:10.000,271,10994875,12925,0,1727418129,12971.634171919992,54.470671380004205,53461.29666456 2024-09-27,06:22:11.000,271,10994904,12925,0,1727418130,12971.607226679997,54.477720510003564,53461.198844880004 2024-09-27,06:22:12.000,271,10994941,12965,0,1727418131,12971.533127269991,54.470671380004205,53461.14294792001 2024-09-27,06:22:13.000,271,10994918,13405,0,1727418132,12971.533127269991,54.51296616000036,53461.12198656001 2024-09-27,06:22:14.000,271,10994928,12805,0,1727418133,12971.506182029996,54.52001528999972,53461.05910248 2024-09-27,06:22:15.000,271,10994899,12925,0,1727418134,12971.485973099996,54.54821181000443,53461.08006384 2024-09-27,06:22:16.000,271,10994957,12885,0,1727418135,12971.47923679,54.53411354999844,53461.05910248 2024-09-27,06:22:17.000,271,10994899,12765,0,1727418136,12971.465764169996,54.56231007000315,53460.99621840001 2024-09-27,06:22:18.000,271,10994957,12965,0,1727418137,12971.465764169996,54.55526094000379,53461.01717976 2024-09-27,06:22:19.000,271,10994959,13005,0,1727418138,12971.445555239996,54.59050659000059,53460.99621840001 2024-09-27,06:22:20.000,271,10994964,12765,0,1727418139,12971.384928449996,54.56935920000251,53460.8914116 2024-09-27,06:22:21.000,271,10994887,12965,0,1727418140,12971.37819214,54.52001528999972,53460.89839872 2024-09-27,06:22:22.000,271,10994884,12885,0,1727418141,12971.324301659995,54.53411354999844,53460.84250176 2024-09-27,06:22:43.000,271,10994846,12765,0,1727418162,12970.293646229991,54.04067444999964,53460.32545488001 2024-09-27,06:22:44.000,271,10994897,12765,0,1727418163,12970.212810509991,54.005428800002846,53460.27654504 2024-09-27,06:22:45.000,271,10994922,12805,0,1727418164,12970.17239264999,53.970183149998775,53460.32545488001 2024-09-27,06:22:46.000,271,10994924,12845,0,1727418165,12970.125238479995,53.970183149998775,53460.17173824 2024-09-27,06:22:47.000,271,10994931,12845,0,1727418166,12970.05787538,53.93493750000198,53460.24160944 2024-09-27,06:22:48.000,271,10994896,12925,0,1727418167,12969.99724859,53.89264271999855,53460.20667384001 2024-09-27,06:22:49.000,271,10994887,12685,0,1727418168,12969.92988548999,53.85739707000175,53460.15077688 2024-09-27,06:22:50.000,271,10994927,12805,0,1727418169,12969.85578608,53.85034794000239,53460.12981552 2024-09-27,06:22:51.000,271,10994906,12805,0,1727418170,12969.795159289999,53.85034794000239,53460.10885416 2024-09-27,06:22:52.000,271,10994880,12805,0,1727418171,12969.74800511999,53.843298810003034,53460.025008720004 2024-09-27,06:22:53.000,271,10994870,12725,0,1727418172,12969.640224159994,53.836249680003675,53460.025008720004 2024-09-27,06:22:54.000,271,10994906,12805,0,1727418173,12969.593069989998,53.86444620000111,53459.95513752 2024-09-27,06:22:55.000,271,10994866,12925,0,1727418174,12969.559388439993,53.836249680003675,53459.983086 2024-09-27,06:22:56.000,271,10994932,12885,0,1727418175,12969.505497959988,53.786905770000885,53459.90622768 2024-09-27,06:22:57.000,271,10994860,12805,0,1727418176,12969.465080100003,53.786905770000885,53459.99007312001 2024-09-27,06:22:58.000,271,10994900,12605,0,1727418177,12969.444871170002,53.82215141999768,53459.94116328 2024-09-27,06:22:59.000,271,10994924,12965,0,1727418178,12969.316881279992,53.58248099999764,53459.82238224001 2024-09-27,06:23:00.000,271,10994904,13125,0,1727418179,12969.640224159994,53.81510228999832,53460.24859656 2024-09-27,06:23:01.000,271,10994927,13005,0,1727418180,12969.586333679988,53.8010040299996,53460.23462232001 2024-09-27,06:23:02.000,271,10994913,12765,0,1727418181,12969.141737220001,53.82215141999768,53459.74552392 2024-09-27,06:23:03.000,271,10994919,12925,0,1727418182,12969.101319360001,53.80805315999896,53459.73154968001 2024-09-27,06:23:04.000,271,10994876,12805,0,1727418183,12969.384244380002,53.87854445999983,53460.10186704 2024-09-27,06:23:05.000,271,10994927,13005,0,1727418184,12969.316881279992,53.92083924000326,53460.143789760004 2024-09-27,06:23:06.000,271,10994887,12765,0,1727418185,12969.303408660002,53.89969184999791,53460.06693144001 2024-09-27,06:23:07.000,271,10994897,12725,0,1727418186,12969.283199730002,53.93493750000198,53460.11584128001 2024-09-27,06:23:08.000,271,10994880,12885,0,1727418187,12969.310144969997,53.89969184999791,53460.12981552 2024-09-27,06:23:09.000,271,10994939,13045,0,1727418188,12969.316881279992,53.95608489000006,53460.15776400001 2024-09-27,06:23:10.000,271,10994887,12885,0,1727418189,12969.303408660002,53.963134019999416,53460.094879920005 2024-09-27,06:23:11.000,271,10994904,12845,0,1727418190,12969.256254489992,54.005428800002846,53460.03199584 2024-09-27,06:23:12.000,271,10994923,12965,0,1727418191,12969.256254489992,54.019527060001565,53460.0529572 2024-09-27,06:23:13.000,271,10994905,12845,0,1727418192,12969.188891389997,54.06182183999772,53460.03898296001 2024-09-27,06:23:14.000,271,10994911,12685,0,1727418193,12969.209100319997,54.06182183999772,53460.03199584 2024-09-27,06:23:15.000,271,10994863,12845,0,1727418194,12969.242781870002,54.14641140000458,53460.10186704 2024-09-27,06:23:16.000,271,10994882,12605,0,1727418195,12969.276463419992,54.195755310000095,53460.08090568 2024-09-27,06:23:17.000,271,10994885,12725,0,1727418196,12969.364035450002,54.20985356999881,53460.164751120006 2024-09-27,06:23:18.000,271,10994914,12805,0,1727418197,12969.364035450002,54.23100096000417,53460.192699600004 2024-09-27,06:23:19.000,271,10994924,12805,0,1727418198,12969.364035450002,54.252148350002244,53460.17173824 2024-09-27,06:23:20.000,271,10994885,12845,0,1727418199,12969.364035450002,54.27329574000032,53460.13680264001 2024-09-27,06:23:21.000,271,10994895,13005,0,1727418200,12969.350562829997,54.32968878000247,53460.13680264001 2024-09-27,06:23:22.000,271,10994924,13085,0,1727418201,12969.465080100003,54.35083617000055,53460.24859656 2024-09-27,06:23:23.000,271,10994946,13005,0,1727418202,12969.451607479998,54.379032689997985,53460.213660960006 2024-09-27,06:23:24.000,271,10994879,12725,0,1727418203,12969.525706889988,54.414278340002056,53460.28353216001 2024-09-27,06:23:25.000,271,10994965,12885,0,1727418204,12969.586333679988,54.44952398999885,53460.2975064 2024-09-27,06:23:26.000,271,10994883,12765,0,1727418205,12969.687378329989,54.49181877000228,53460.332442000006 2024-09-27,06:23:27.000,271,10995017,12765,0,1727418206,12969.714323569999,54.58345746000123,53460.45821016 2024-09-27,06:23:28.000,271,10994935,12965,0,1727418207,12969.795159289999,54.57640833000187,53460.46519728 2024-09-27,06:23:29.000,271,10994912,13085,0,1727418208,12969.754741429999,54.59050659000059,53460.4372488 2024-09-27,06:23:30.000,271,10994922,12925,0,1727418209,12969.74800511999,54.597555719999946,53460.48615864 2024-09-27,06:23:31.000,271,10994917,12885,0,1727418210,12969.83557715,54.63985050000338,53460.6119268 2024-09-27,06:23:32.000,271,10994922,12965,0,1727418211,12969.88946762999,54.646899630002736,53460.695772240004 2024-09-27,06:23:33.000,271,10994921,12685,0,1727418212,12969.9366218,54.66804702000081,53460.67481088 2024-09-27,06:23:34.000,271,10994933,12685,0,1727418213,12969.761477739994,54.78788223000447,53460.41628744 2024-09-27,06:23:35.000,271,10994922,12845,0,1727418214,12969.795159289999,54.79493136000383,53460.52109424001 2024-09-27,06:23:36.000,271,10994903,12685,0,1727418215,12969.87599501,54.80198049000319,53460.549042720006 2024-09-27,06:23:37.000,271,10994931,12965,0,1727418216,12969.95009441999,54.837226139999984,53460.597952560005 2024-09-27,06:23:38.000,271,10994931,12725,0,1727418217,12970.03766645,54.90066831000149,53460.68878512001 2024-09-27,06:23:39.000,271,10994951,12725,0,1727418218,12970.11176585999,54.94296308999765,53460.73769496001 2024-09-27,06:23:40.000,271,10994852,12605,0,1727418219,12970.266700989996,55.02755265000451,53460.82852752001 2024-09-27,06:23:41.000,271,10994908,13125,0,1727418220,12970.327327779996,55.07689656000002,53460.92634720001 2024-09-27,06:23:42.000,271,10994955,12805,0,1727418221,12970.462053980002,55.12624047000281,53460.99621840001 2024-09-27,06:23:43.000,271,10994945,12925,0,1727418222,12970.482262910002,55.20378090000304,53461.05910248 2024-09-27,06:23:44.000,271,10994923,13125,0,1727418223,12970.536153389992,55.25312480999855,53461.16390928001 2024-09-27,06:23:45.000,271,10994874,12765,0,1727418224,12970.583307560002,55.26722307000455,53461.18487064 2024-09-27,06:23:46.000,271,10994943,13005,0,1727418225,12970.623725420002,55.281321330003266,53461.26172896001 2024-09-27,06:23:47.000,271,10994920,13005,0,1727418226,12970.704561140003,55.33066523999878,53461.317625920005 2024-09-27,06:23:48.000,271,10994943,13125,0,1727418227,12970.758451619993,55.33771436999814,53461.44339408 2024-09-27,06:23:49.000,271,10994977,12845,0,1727418228,12970.825814719989,55.344763500004774,53461.49230392 2024-09-27,06:23:50.000,271,10994915,13045,0,1727418229,12970.866232579989,55.35886176000349,53461.57614936001 2024-09-27,06:23:51.000,271,10994947,12805,0,1727418230,12970.947068299989,55.415254799998365,53461.59711072001 2024-09-27,06:23:52.000,271,10994982,12965,0,1727418231,12971.081794499994,55.45050045000244,53461.74384024001 2024-09-27,06:23:53.000,271,10994905,12925,0,1727418232,12971.11547605,55.47869696999987,53461.76480160001 2024-09-27,06:23:54.000,271,10994951,12925,0,1727418233,12971.17610284,55.54213914000138,53461.82768568 2024-09-27,06:23:55.000,271,10994879,13005,0,1727418234,12971.283883799995,55.54918827000074,53461.96044096001 2024-09-27,06:23:56.000,271,10994934,12925,0,1727418235,12971.29062010999,55.57033565999882,53462.09319624 2024-09-27,06:23:57.000,271,10994945,12605,0,1727418236,12971.364719519996,55.58443392000481,53462.12813184001 2024-09-27,06:23:58.000,271,10994960,12845,0,1727418237,12971.384928449996,55.59148305000417,53462.156080320005 2024-09-27,06:23:59.000,271,10994910,12845,0,1727418238,12971.465764169996,55.61967957000161,53462.2539 2024-09-27,06:24:00.000,271,10994920,12925,0,1727418239,12971.465764169996,55.59148305000417,53462.34473256001 2024-09-27,06:24:01.000,271,10994884,12965,0,1727418240,12971.566808819996,55.60558131000289,53462.428578 2024-09-27,06:24:02.000,271,10994953,12725,0,1727418241,12971.600490370001,55.57033565999882,53462.51242344001 2024-09-27,06:24:03.000,271,10994923,13005,0,1727418242,12971.627435609997,55.53509001000202,53462.62421736 2024-09-27,06:24:04.000,271,10994955,13085,0,1727418243,12971.647644539997,55.56328652999946,53462.610243120005 2024-09-27,06:24:05.000,271,10994897,13245,0,1727418244,12971.674589779992,55.54918827000074,53462.73601128 2024-09-27,06:24:06.000,271,10994908,13125,0,1727418245,12971.640908230002,55.54918827000074,53462.8128696 2024-09-27,06:24:07.000,271,10994963,13005,0,1727418246,12971.607226679997,55.52804088000266,53462.84081808001 2024-09-27,06:24:08.000,271,10994950,12885,0,1727418247,12971.600490370001,55.471647840000514,53462.952612 2024-09-27,06:24:09.000,271,10994919,12885,0,1727418248,12971.573545129992,55.42935306000436,53463.05043168 2024-09-27,06:24:10.000,271,10994911,12605,0,1727418249,12971.573545129992,55.415254799998365,53463.05741880001 2024-09-27,06:24:11.000,271,10994896,12965,0,1727418250,12971.553336199991,55.37296002000221,53463.07139304 2024-09-27,06:24:12.000,271,10994894,12925,0,1727418251,12971.546599889996,55.32361610999942,53463.14126424 2024-09-27,06:24:13.000,271,10994936,13045,0,1727418252,12971.526390959996,55.295419590001984,53463.1971612 2024-09-27,06:24:14.000,271,10994944,12685,0,1727418253,12971.526390959996,55.26017393999791,53463.211135440004 2024-09-27,06:24:15.000,271,10994947,12645,0,1727418254,12971.587017749996,55.19673177000368,53463.329916480005 2024-09-27,06:24:16.000,271,10994920,12765,0,1727418255,12971.613962989992,55.16148611999961,53463.3369036 2024-09-27,06:24:17.000,271,10994882,12725,0,1727418256,12971.580281440001,55.112142210004095,53463.37183920001 2024-09-27,06:24:18.000,271,10994933,12845,0,1727418257,12971.593754059992,55.062798300001305,53463.41376192 2024-09-27,06:24:19.000,271,10994891,13125,0,1727418258,12971.600490370001,54.99230700000044,53463.476646 2024-09-27,06:24:20.000,271,10994894,12885,0,1727418259,12971.587017749996,54.93591395999829,53463.497607360005 2024-09-27,06:24:21.000,271,10994915,12965,0,1727418260,12971.539863580001,54.8654226600047,53463.53254296 2024-09-27,06:24:22.000,271,10994950,13005,0,1727418261,12971.546599889996,54.79493136000383,53463.567478560006 2024-09-27,06:24:23.000,271,10994866,12725,0,1727418262,12971.519654650001,54.73853832000168,53463.64433688 2024-09-27,06:24:24.000,271,10994921,12645,0,1727418263,12971.465764169996,54.653948760002095,53463.65831112001 2024-09-27,06:24:25.000,271,10994943,13085,0,1727418264,12971.445555239996,54.58345746000123,53463.665298240005 2024-09-27,06:24:26.000,271,10994942,12925,0,1727418265,12971.364719519996,54.45657311999821,53463.69324672 2024-09-27,06:24:27.000,271,10994974,13285,0,1727418266,12971.304092729995,54.35788529999991,53463.70023384 2024-09-27,06:24:28.000,271,10994953,12645,0,1727418267,12971.27041117999,54.245099220002885,53463.76311792 2024-09-27,06:24:29.000,271,10994914,12925,0,1727418268,12971.15589391,54.10411662000115,53463.77010504 2024-09-27,06:24:30.000,271,10994923,12845,0,1727418269,12971.09526712,53.98428141000477,53463.784079280005 2024-09-27,06:24:31.000,271,10994973,12805,0,1727418270,12970.980749849994,53.87854445999983,53463.77010504 2024-09-27,06:24:32.000,271,10994919,12645,0,1727418271,12970.960540919994,53.786905770000885,53463.81202776 2024-09-27,06:24:33.000,271,10994894,12885,0,1727418272,12970.879705199994,53.65297229999851,53463.7910664 2024-09-27,06:24:34.000,271,10994928,13005,0,1727418273,12970.866232579989,53.58248099999764,53463.82600200001 2024-09-27,06:24:35.000,271,10994895,12605,0,1727418274,12970.792133169998,53.47674404999998,53463.80504064001 2024-09-27,06:24:36.000,271,10994915,12765,0,1727418275,12970.744978999988,53.385105360001035,53463.84696336001 2024-09-27,06:24:37.000,271,10994906,13045,0,1727418276,12970.637198039993,53.26527015000465,53463.79805352 2024-09-27,06:24:38.000,271,10994953,12725,0,1727418277,12970.563098630002,53.18772972000443,53463.81901488 2024-09-27,06:24:39.000,271,10994950,12645,0,1727418278,12970.468790289997,53.096091029998206,53463.80504064001 2024-09-27,06:24:40.000,271,10994974,13005,0,1727418279,12970.367745639996,52.969206690002466,53463.77709216001 2024-09-27,06:24:41.000,271,10994943,12725,0,1727418280,12970.25996468,52.88461713000288,53463.75613080001 2024-09-27,06:24:42.000,271,10994968,12885,0,1727418281,12970.15218371999,52.77888017999794,53463.70722096001 2024-09-27,06:24:43.000,271,10994964,12965,0,1727418282,12970.064611689995,52.71543801000371,53463.74914368 2024-09-27,06:24:44.000,271,10994887,13085,0,1727418283,12969.97030334999,52.58855367000069,53463.7211952 2024-09-27,06:24:45.000,271,10994983,12685,0,1727418284,12969.801895599994,52.49691498000175,53463.75613080001 2024-09-27,06:24:46.000,271,10994950,12925,0,1727418285,12969.74800511999,52.4052762900028,53463.74914368 2024-09-27,06:24:47.000,271,10994947,12685,0,1727418286,12969.653696779998,52.299539339997864,53463.68625960001 2024-09-27,06:24:48.000,271,10994928,13125,0,1727418287,12969.552652129998,52.21494977999828,53463.67927248001 2024-09-27,06:24:49.000,271,10994902,13125,0,1727418288,12969.438134859993,52.13036021999869,53463.65831112001 2024-09-27,06:24:50.000,271,10994912,12965,0,1727418289,12969.296672349992,52.02462327000103,53463.60940128001 2024-09-27,06:24:51.000,271,10994952,12685,0,1727418290,12969.188891389997,51.91183719000401,53463.567478560006 2024-09-27,06:24:52.000,271,10994917,12885,0,1727418291,12969.067637809996,51.84134589000314,53463.50459448 2024-09-27,06:24:53.000,271,10994904,13085,0,1727418292,12968.95985685,51.77790372000163,53463.50459448 2024-09-27,06:24:54.000,271,10994899,12885,0,1727418293,12968.865548509995,51.714461550000124,53463.51856872001 2024-09-27,06:24:55.000,271,10994916,12845,0,1727418294,12968.71734969,51.62282286000118,53463.45568464 2024-09-27,06:24:56.000,271,10994892,12765,0,1727418295,12968.575887179999,51.53823330000159,53463.42074904001 2024-09-27,06:24:57.000,271,10994961,12685,0,1727418296,12968.461369909994,51.41134895999858,53463.32292936001 2024-09-27,06:24:58.000,271,10994914,13005,0,1727418297,12968.286225849988,51.33380852999835,53463.28799376 2024-09-27,06:24:59.000,271,10994903,12845,0,1727418298,12968.124554410002,51.21397332000197,53463.232096800006 2024-09-27,06:25:00.000,271,10994942,12685,0,1727418299,12967.956146659992,51.12938376000238,53463.232096800006 2024-09-27,06:25:01.000,271,10994894,12725,0,1727418300,12967.82142046,51.080039849999594,53463.13427712001 2024-09-27,06:25:02.000,271,10994924,12725,0,1727418301,12967.727112119996,50.96725377000257,53463.13427712001 2024-09-27,06:25:03.000,271,10994948,12765,0,1727418302,12967.55196805999,50.86151682000491,53463.08536728001 2024-09-27,06:25:04.000,271,10994952,12805,0,1727418303,12967.41050554999,50.75577986999997,53463.07139304 2024-09-27,06:25:05.000,271,10994957,12845,0,1727418304,12967.255570419999,50.713485090003815,53462.93863776001 2024-09-27,06:25:06.000,271,10994912,12885,0,1727418305,12967.107371599988,50.614797269998235,53462.896715040006 2024-09-27,06:25:07.000,271,10994964,12605,0,1727418306,12966.965909090002,50.5866007500008,53462.826843840005 2024-09-27,06:25:08.000,271,10994916,13045,0,1727418307,12966.837919199992,50.50201119000121,53462.7429984 2024-09-27,06:25:09.000,271,10994915,12805,0,1727418308,12966.709929309996,50.424470760000986,53462.70107568001 2024-09-27,06:25:10.000,271,10994894,12725,0,1727418309,12966.575203109991,50.32578294000268,53462.59626888 2024-09-27,06:25:11.000,271,10994951,12765,0,1727418310,12966.48089477,50.29053728999861,53462.57530752 2024-09-27,06:25:12.000,271,10994963,13005,0,1727418311,12966.39332273999,50.212996859998384,53462.48447496001 2024-09-27,06:25:13.000,271,10994922,12605,0,1727418312,12966.2990144,50.12135816999944,53462.442552240005 2024-09-27,06:25:14.000,271,10994939,13125,0,1727418313,12966.157551889999,50.072014260003925,53462.35171968 2024-09-27,06:25:15.000,271,10994894,13005,0,1727418314,12966.117134029999,50.00857209000242,53462.274861360005 2024-09-27,06:25:16.000,271,10994928,13205,0,1727418315,12966.049770929989,49.966277309998986,53462.26787424001 2024-09-27,06:25:17.000,271,10994925,12845,0,1727418316,12965.982407829993,49.88873687999876,53462.19800304001 2024-09-27,06:25:18.000,271,10994912,12765,0,1727418317,12965.908308419988,49.81824557999789,53462.17005456001 2024-09-27,06:25:19.000,271,10994974,12725,0,1727418318,12965.840945319993,49.7477542800043,53462.1141576 2024-09-27,06:25:20.000,271,10994944,12765,0,1727418319,12965.800527459993,49.70545950000087,53462.09319624 2024-09-27,06:25:21.000,271,10994909,12885,0,1727418320,12965.712955429997,49.6349682,53462.01633792 2024-09-27,06:25:22.000,271,10994926,12925,0,1727418321,12965.625383400002,49.564476899999136,53461.96044096001 2024-09-27,06:25:23.000,271,10994940,12765,0,1727418322,12965.517602439992,49.48693646999891,53461.890569760006 2024-09-27,06:25:24.000,271,10994937,12965,0,1727418323,12965.450239339996,49.430543430004036,53461.869608400004 2024-09-27,06:25:25.000,271,10994945,12805,0,1727418324,12965.328985759996,49.41644516999804,53461.771788720005 2024-09-27,06:25:26.000,271,10994924,12765,0,1727418325,12965.23467741999,49.36710126000253,53461.722878880006 2024-09-27,06:25:27.000,271,10994966,13045,0,1727418326,12965.15384169999,49.338904739997815,53461.70890464 2024-09-27,06:25:28.000,271,10994958,13125,0,1727418327,12965.066269669995,49.268413440004224,53461.61807208 2024-09-27,06:25:29.000,271,10994970,12965,0,1727418328,12964.965225019994,49.261364310004865,53461.64602056001 2024-09-27,06:25:30.000,271,10994943,12605,0,1727418329,12964.897861919999,49.212020400002075,53461.54121376 2024-09-27,06:25:31.000,271,10994954,12805,0,1727418330,12964.756399409998,49.162676489999285,53461.49230392 2024-09-27,06:25:32.000,271,10994930,12805,0,1727418331,12964.729454169988,49.14857823000057,53461.49929104001 2024-09-27,06:25:33.000,271,10994942,12765,0,1727418332,12964.581255349993,49.09923431999778,53461.40147136 2024-09-27,06:25:34.000,271,10994926,12845,0,1727418333,12964.433056529997,49.00054649999947,53461.35256152 2024-09-27,06:25:35.000,271,10994985,13205,0,1727418334,12964.338748189992,48.972349980002036,53461.31063880001 2024-09-27,06:25:36.000,271,10994903,12805,0,1727418335,12964.251176159996,48.9441534600046,53461.25474184 2024-09-27,06:25:37.000,271,10994942,12645,0,1727418336,12964.12318627,48.88776042000245,53461.205832 2024-09-27,06:25:38.000,271,10994948,12965,0,1727418337,12964.00193269,48.85251476999838,53461.101025200005 2024-09-27,06:25:39.000,271,10994921,12805,0,1727418338,12963.89415172999,48.82431825000094,53461.09403808001 2024-09-27,06:25:40.000,271,10994932,12885,0,1727418339,12963.766161839994,48.753826950000075,53461.01717976 2024-09-27,06:25:41.000,271,10994987,12765,0,1727418340,12963.631435639989,48.697433909997926,53460.97525704001 2024-09-27,06:25:42.000,271,10994950,12805,0,1727418341,12963.570808849989,48.65513913000177,53460.89839872 2024-09-27,06:25:43.000,271,10994916,12765,0,1727418342,12963.469764199988,48.61284434999834,53460.884424480006 2024-09-27,06:25:44.000,271,10994991,12725,0,1727418343,12963.368719550002,48.584647830000904,53460.84948888 2024-09-27,06:25:45.000,271,10994964,12925,0,1727418344,12963.294620139997,48.55645131000347,53460.77263056 2024-09-27,06:25:46.000,271,10994947,13005,0,1727418345,12963.173366559997,48.54940218000411,53460.7516692 2024-09-27,06:25:47.000,271,10994917,12765,0,1727418346,12963.085794530001,48.521205659999396,53460.73070784 2024-09-27,06:25:48.000,271,10994904,13045,0,1727418347,12963.045376670001,48.4859600100026,53460.63288816 2024-09-27,06:25:49.000,271,10994887,13285,0,1727418348,12962.94433202,48.46481262000452,53460.62590104 2024-09-27,06:25:50.000,271,10994893,12605,0,1727418349,12962.870232609996,48.45776348999789,53460.48615864 2024-09-27,06:25:51.000,271,10994972,12765,0,1727418350,12962.769187959995,48.401370450003014,53460.46519728 2024-09-27,06:25:52.000,271,10994932,12885,0,1727418351,12962.708561169995,48.40841958000237,53460.39532608 2024-09-27,06:25:53.000,271,10994968,12765,0,1727418352,12962.627725449995,48.36612479999894,53460.34641624 2024-09-27,06:25:54.000,271,10994908,12765,0,1727418353,12962.519944489999,48.344977410000865,53460.34641624 2024-09-27,06:25:55.000,271,10994853,12725,0,1727418354,12962.432372459989,48.32383002000279,53460.30449352001 2024-09-27,06:25:56.000,271,10994943,12965,0,1727418355,12962.378481979998,48.27448611,53460.262570800005 2024-09-27,06:25:57.000,271,10994915,12885,0,1727418356,12962.250492089988,48.28153523999936,53460.164751120006 2024-09-27,06:25:58.000,271,10994940,12845,0,1727418357,12962.216810539998,48.225142200004484,53460.19968672 2024-09-27,06:25:59.000,271,10994941,13005,0,1727418358,12962.129238510002,48.21809306999785,53460.13680264001 2024-09-27,06:26:00.000,271,10994890,12765,0,1727418359,12962.061875409992,48.25333872000192,53460.094879920005 2024-09-27,06:26:01.000,271,10994934,12845,0,1727418360,12961.974303379997,48.225142200004484,53460.0529572 2024-09-27,06:26:02.000,271,10994935,12685,0,1727418361,12961.893467659997,48.21809306999785,53460.03199584 2024-09-27,06:26:03.000,271,10994981,12725,0,1727418362,12961.819368249991,48.23219133000384,53459.99007312001 2024-09-27,06:26:04.000,271,10994933,12565,0,1727418363,12961.738532529991,48.21809306999785,53459.93417616 2024-09-27,06:26:05.000,271,10994929,12765,0,1727418364,12961.69811466999,48.26038785000128,53459.878279200006 2024-09-27,06:26:06.000,271,10994929,12925,0,1727418365,12961.59707001999,48.20399480999913,53459.829369360006 2024-09-27,06:26:07.000,271,10994990,12845,0,1727418366,12961.53644322999,48.20399480999913,53459.829369360006 2024-09-27,06:26:08.000,271,10994939,12845,0,1727418367,12961.44213489,48.21104393999849,53459.7734724 2024-09-27,06:26:09.000,271,10994962,12845,0,1727418368,12961.37477178999,48.18284742000105,53459.689626960004 2024-09-27,06:26:10.000,271,10994939,12725,0,1727418369,12961.32088131,48.19694567999977,53459.61975576 2024-09-27,06:26:11.000,271,10994928,13005,0,1727418370,12961.226572969994,48.18989655000041,53459.5987944 2024-09-27,06:26:12.000,271,10994916,12765,0,1727418371,12961.179418799999,48.161700030002976,53459.61276864001 2024-09-27,06:26:13.000,271,10994898,12805,0,1727418372,12961.159209869998,48.1405526400049,53459.54988456 2024-09-27,06:26:14.000,271,10994937,12885,0,1727418373,12961.091846769988,48.1405526400049,53459.50796184 2024-09-27,06:26:15.000,271,10995001,12805,0,1727418374,12961.085110459993,48.119405249999545,53459.473026240004 2024-09-27,06:26:16.000,271,10994935,12845,0,1727418375,12960.997538429998,48.175798290001694,53459.46603912001 2024-09-27,06:26:17.000,271,10994943,12685,0,1727418376,12960.963856879993,48.10530699000083,53459.459052 2024-09-27,06:26:18.000,271,10994895,12805,0,1727418377,12960.835866989997,48.09825786000147,53459.3891808 2024-09-27,06:26:19.000,271,10994932,13085,0,1727418378,12960.802185439992,48.07711047000339,53459.354245200004 2024-09-27,06:26:20.000,271,10994876,12605,0,1727418379,12960.687668170001,48.07006134000403,53459.326296720006 2024-09-27,06:26:21.000,271,10994965,13005,0,1727418380,12960.640513999992,48.04891394999868,53459.34725808001 2024-09-27,06:26:22.000,271,10994921,12845,0,1727418381,12960.573150899996,48.04891394999868,53459.27738688001 2024-09-27,06:26:23.000,271,10994912,12845,0,1727418382,12960.5057878,48.03481568999996,53459.20052856001 2024-09-27,06:26:24.000,271,10994896,13005,0,1727418383,12960.41821576999,48.05596307999804,53459.158605840006 2024-09-27,06:26:25.000,271,10994952,12565,0,1727418384,12960.40474315,48.04186481999932,53459.15161872001 2024-09-27,06:26:26.000,271,10994928,12925,0,1727418385,12960.31717111999,48.01366830000188,53459.137644480004 2024-09-27,06:26:27.000,271,10994920,12685,0,1727418386,12960.24307171,48.0277665600006,53459.13065736001 2024-09-27,06:26:28.000,271,10994924,12885,0,1727418387,12960.15549967999,47.96432438999909,53459.039824800006 2024-09-27,06:26:29.000,271,10994942,13005,0,1727418388,12960.081400269999,47.950226130000374,53459.04681192 2024-09-27,06:26:30.000,271,10994928,13005,0,1727418389,12960.027509789994,47.92202961000294,53459.018863440004 2024-09-27,06:26:31.000,271,10994968,12965,0,1727418390,12959.987091929994,47.929078740002296,53458.97694072 2024-09-27,06:26:32.000,271,10994936,12725,0,1727418391,12959.946674069994,47.87973482999951,53458.94200512001 2024-09-27,06:26:33.000,271,10994935,13125,0,1727418392,12959.845629419993,47.83744005000335,53458.872133920006 2024-09-27,06:26:34.000,271,10994933,12845,0,1727418393,12959.771530010003,47.90088222000486,53458.86514680001 2024-09-27,06:26:35.000,271,10994938,12725,0,1727418394,12959.677221669997,47.83744005000335,53458.76732712 2024-09-27,06:26:36.000,271,10994949,12605,0,1727418395,12959.589649640002,47.80924352999864,53458.753352880005 2024-09-27,06:26:37.000,271,10994920,12845,0,1727418396,12959.475132369997,47.83039092000399,53458.76034 2024-09-27,06:26:38.000,271,10994926,12725,0,1727418397,12959.407769270001,47.816292659998,53458.74636576001 2024-09-27,06:26:39.000,271,10994936,12685,0,1727418398,12959.28651569,47.766948750002484,53458.704443040006 2024-09-27,06:26:40.000,271,10994926,12765,0,1727418399,12959.20567997,47.74580136000441,53458.655533200006 2024-09-27,06:26:41.000,271,10994908,12965,0,1727418400,12959.13831686999,47.74580136000441,53458.655533200006 2024-09-27,06:26:42.000,271,10994992,13045,0,1727418401,12959.01706328999,47.717604839999694,53458.67649456001 2024-09-27,06:26:43.000,271,10994992,12805,0,1727418402,12958.909282329994,47.68940832000226,53458.56470064 2024-09-27,06:26:44.000,271,10994973,13125,0,1727418403,12958.774556129989,47.64006440999947,53458.59264912 2024-09-27,06:26:45.000,271,10994955,13005,0,1727418404,12958.707193029994,47.63301528000011,53458.57168776 2024-09-27,06:26:46.000,271,10994964,12845,0,1727418405,12958.592675759988,47.60481876000267,53458.515790800004 2024-09-27,06:26:47.000,271,10994966,12845,0,1727418406,12958.484894799993,47.5695731099986,53458.4459196 2024-09-27,06:26:48.000,271,10994914,12965,0,1727418407,12958.336695979997,47.484983549999015,53458.39002264001 2024-09-27,06:26:49.000,271,10994958,12965,0,1727418408,12958.262596569992,47.42154138000478,53458.3760484 2024-09-27,06:26:50.000,271,10994961,13005,0,1727418409,12958.10766144,47.351050080003915,53458.3061772 2024-09-27,06:26:51.000,271,10994908,12805,0,1727418410,12958.013353099996,47.26646052000433,53458.236306 2024-09-27,06:26:52.000,271,10994920,12685,0,1727418411,12957.89883582999,47.245313129998976,53458.24329312001 2024-09-27,06:26:53.000,271,10994915,13005,0,1727418412,12957.75737331999,47.181870960004744,53458.19438328001 2024-09-27,06:26:54.000,271,10994993,12965,0,1727418413,12957.609174499994,47.10433053000452,53458.13848632 2024-09-27,06:26:55.000,271,10994913,12885,0,1727418414,12957.487920919993,47.04088836000301,53458.10355072001 2024-09-27,06:26:56.000,271,10994883,12845,0,1727418415,12957.312776860002,46.949249670004065,53458.01970528 2024-09-27,06:26:57.000,271,10994939,12805,0,1727418416,12957.204995899992,46.87170924000384,53457.95682120001 2024-09-27,06:26:58.000,271,10994940,12885,0,1727418417,12957.043324459992,46.82941446000041,53457.88695000001 2024-09-27,06:26:59.000,271,10994945,12885,0,1727418418,12956.8681804,46.75892315999954,53457.90092424 2024-09-27,06:27:00.000,271,10994872,12725,0,1727418419,12956.68630003,46.65318621000188,53457.70528488 2024-09-27,06:27:01.000,271,10994936,12885,0,1727418420,12956.54483752,46.60384229999909,53457.677336400004 2024-09-27,06:27:02.000,271,10994940,12685,0,1727418421,12956.356220839989,46.56154752000293,53457.56554248 2024-09-27,06:27:03.000,271,10994914,12685,0,1727418422,12956.187813089993,46.484007090002706,53457.530606880006 2024-09-27,06:27:04.000,271,10994985,12845,0,1727418423,12955.992460100002,46.434663179999916,53457.481697040006 2024-09-27,06:27:05.000,271,10994923,13005,0,1727418424,12955.817316039997,46.35007362000033,53457.33496752001 2024-09-27,06:27:06.000,271,10994859,12685,0,1727418425,12955.635435669996,46.27958231999946,53457.30701904001 2024-09-27,06:27:07.000,271,10994932,12845,0,1727418426,12955.493973159995,46.216140149997955,53457.195225120005 2024-09-27,06:27:08.000,271,10994933,12885,0,1727418427,12955.26493862,46.18794363000052,53457.146315280006 2024-09-27,06:27:09.000,271,10994966,12845,0,1727418428,12955.136948729989,46.15269798000372,53457.02054712001 2024-09-27,06:27:10.000,271,10994891,12805,0,1727418429,12954.988749909993,46.05401015999814,53456.95067592001 2024-09-27,06:27:11.000,271,10994939,13005,0,1727418430,12954.806869539992,46.05401015999814,53456.84586912 2024-09-27,06:27:12.000,271,10994892,12805,0,1727418431,12954.618252859997,46.00466625000263,53456.741062320005 2024-09-27,06:27:13.000,271,10994928,13005,0,1727418432,12954.490262970001,45.9271258200024,53456.671191120004 2024-09-27,06:27:14.000,271,10994939,12845,0,1727418433,12954.36900939,45.95532233999984,53456.55241008 2024-09-27,06:27:15.000,271,10994936,12925,0,1727418434,12954.24775581,45.913027560003684,53456.475551760006 2024-09-27,06:27:16.000,271,10994938,12805,0,1727418435,12954.092820679994,45.87073278000025,53456.39170632 2024-09-27,06:27:17.000,271,10994932,12525,0,1727418436,12953.964830789999,45.849585390002176,53456.30087376001 2024-09-27,06:27:18.000,271,10994903,12925,0,1727418437,12953.883995069998,45.856634520001535,53456.237989680005 2024-09-27,06:27:19.000,271,10994948,12885,0,1727418438,12953.735796249988,45.849585390002176,53456.15414424 2024-09-27,06:27:20.000,271,10994886,12645,0,1727418439,12953.668433149993,45.84253626000282,53456.04235032001 2024-09-27,06:27:21.000,271,10994907,12885,0,1727418440,12953.567388499992,45.800241479999386,53455.99344048001 2024-09-27,06:27:22.000,271,10994892,12805,0,1727418441,12953.506761709992,45.76499583000259,53455.853698080005 2024-09-27,06:27:23.000,271,10994910,12725,0,1727418442,12953.493289090002,45.75089757000387,53455.83273672 2024-09-27,06:27:24.000,271,10994918,12445,0,1727418443,12953.419189679997,45.800241479999386,53455.75587840001 2024-09-27,06:27:25.000,271,10994930,12965,0,1727418444,12953.365299199992,45.807290609998745,53455.62312312 2024-09-27,06:27:26.000,271,10994915,12885,0,1727418445,12953.392244440001,45.79319235000003,53455.637097360006 2024-09-27,06:27:27.000,271,10994938,12765,0,1727418446,12953.345090269991,45.77204496000195,53455.56023904001 2024-09-27,06:27:28.000,271,10994958,12285,0,1727418447,12953.324881339991,45.78614322000067,53455.55325192 2024-09-27,06:27:29.000,271,10994899,12685,0,1727418448,12953.311408720001,45.82138887000474,53455.46241936001 2024-09-27,06:27:30.000,271,10994935,12565,0,1727418449,12953.257518239996,45.77909409000131,53455.43447088 2024-09-27,06:27:31.000,271,10994902,12805,0,1727418450,12953.277727169996,45.75794670000323,53455.37158680001 2024-09-27,06:27:32.000,271,10994994,12845,0,1727418451,12953.318145029996,45.84253626000282,53455.32267696001 2024-09-27,06:27:33.000,271,10994957,12685,0,1727418452,12953.385508129992,45.849585390002176,53455.3366512 2024-09-27,06:27:34.000,271,10994941,12925,0,1727418453,12953.405717059992,45.905978430004325,53455.25979288 2024-09-27,06:27:35.000,271,10994935,13125,0,1727418454,12953.479816469997,45.913027560003684,53455.245818639996 2024-09-27,06:27:36.000,271,10994926,12965,0,1727418455,12953.560652189997,45.9623714699992,53455.25280576001 2024-09-27,06:27:37.000,271,10994859,12805,0,1727418456,12953.661696839998,45.96942059999856,53455.21088304 2024-09-27,06:27:38.000,271,10994881,12885,0,1727418457,12953.695378390003,45.96942059999856,53455.1969088 2024-09-27,06:27:39.000,271,10994943,12965,0,1727418458,12953.823368279998,46.06105929000478,53455.231844400005 2024-09-27,06:27:40.000,271,10994947,12725,0,1727418459,12953.883995069998,46.089255810002214,53455.245818639996 2024-09-27,06:27:41.000,271,10994925,12765,0,1727418460,12953.904203999999,46.12450145999901,53455.20389592001 2024-09-27,06:27:42.000,271,10994917,12925,0,1727418461,12954.04566651,46.18089450000116,53455.26678 2024-09-27,06:27:43.000,271,10994906,12965,0,1727418462,12954.08608437,46.22318928000459,53455.28774136 2024-09-27,06:27:44.000,271,10994910,13005,0,1727418463,12954.16018377999,46.272533190000104,53455.27376712001 2024-09-27,06:27:45.000,271,10994919,13045,0,1727418464,12954.26796474,46.33597536000161,53455.34363832001 2024-09-27,06:27:46.000,271,10994967,13005,0,1727418465,12954.34880046,46.3853192700044,53455.34363832001 2024-09-27,06:27:47.000,271,10994914,13085,0,1727418466,12954.456581419996,46.42761405000056,53455.37857392 2024-09-27,06:27:48.000,271,10994945,12925,0,1727418467,12954.557626069996,46.441712309999275,53455.413509519996 2024-09-27,06:27:49.000,271,10994925,13125,0,1727418468,12954.712561200002,46.47695796000335,53455.44145800001 2024-09-27,06:27:50.000,271,10994977,12965,0,1727418469,12954.773187990002,46.56859665000229,53455.469406480006 2024-09-27,06:27:51.000,271,10994889,12845,0,1727418470,12954.867496329993,46.58974404000037,53455.53229056 2024-09-27,06:27:52.000,271,10994939,12925,0,1727418471,12954.988749909993,46.69548098999803,53455.58818752001 2024-09-27,06:27:53.000,271,10994929,13125,0,1727418472,12955.062849319998,46.75187403000018,53455.67902008001 2024-09-27,06:27:54.000,271,10994899,12845,0,1727418473,12955.224520759999,46.80121794000297,53455.71395568 2024-09-27,06:27:55.000,271,10994919,12605,0,1727418474,12955.29862016999,46.82236533000105,53455.75587840001 2024-09-27,06:27:56.000,271,10994968,12525,0,1727418475,12955.433346369995,46.8787583700032,53455.853698080005 2024-09-27,06:27:57.000,271,10994952,12685,0,1727418476,12955.54786364,46.97039706000214,53455.87465944001 2024-09-27,06:27:58.000,271,10994876,12885,0,1727418477,12955.68932615,47.019740969997656,53455.98645336 2024-09-27,06:27:59.000,271,10994945,12885,0,1727418478,12955.824052349992,47.06203575000109,53456.04235032001 2024-09-27,06:28:00.000,271,10994893,13005,0,1727418479,12955.972251170002,47.13957618000131,53456.16113136001 2024-09-27,06:28:01.000,271,10994885,12965,0,1727418480,12956.059823199997,47.14662531000067,53456.189079840005 2024-09-27,06:28:02.000,271,10994894,13045,0,1727418481,12956.160867849998,47.16777269999875,53456.26593816 2024-09-27,06:28:03.000,271,10994910,12765,0,1727418482,12956.234967259988,47.21711661000154,53456.3847192 2024-09-27,06:28:04.000,271,10994948,13045,0,1727418483,12956.315802979989,47.23121487000026,53456.46157752 2024-09-27,06:28:05.000,271,10994922,12765,0,1727418484,12956.430320249994,47.2241657400009,53456.54542296001 2024-09-27,06:28:06.000,271,10994916,13125,0,1727418485,12956.48421073,47.26646052000433,53456.59433280001 2024-09-27,06:28:07.000,271,10994944,13085,0,1727418486,12956.54483752,47.28760791000241,53456.70612672 2024-09-27,06:28:08.000,271,10994883,12845,0,1727418487,12956.571782759995,47.259411389997695,53456.6991396 2024-09-27,06:28:09.000,271,10994862,12965,0,1727418488,12956.64588217,47.27350965000369,53456.78298504001 2024-09-27,06:28:10.000,271,10994948,13285,0,1727418489,12956.6660911,47.28760791000241,53456.86683048 2024-09-27,06:28:11.000,271,10994884,12885,0,1727418490,12956.71998157999,47.308755300000485,53456.908753200005 2024-09-27,06:28:12.000,271,10994918,12885,0,1727418491,12956.67956371999,47.32990268999856,53456.99958576001 2024-09-27,06:28:13.000,271,10994937,12725,0,1727418492,12956.70650896,47.294657040001766,53457.04150848 2024-09-27,06:28:14.000,271,10994949,12765,0,1727418493,12956.71998157999,47.315804429999844,53457.06945696001 2024-09-27,06:28:15.000,271,10994941,12845,0,1727418494,12956.71998157999,47.358099210003274,53457.13234104 2024-09-27,06:28:16.000,271,10994946,12805,0,1727418495,12956.70650896,47.358099210003274,53457.20919936 2024-09-27,06:28:17.000,271,10994983,13045,0,1727418496,12956.672827409995,47.33695181999792,53457.26509632001 2024-09-27,06:28:18.000,271,10994924,12925,0,1727418497,12956.632409549995,47.351050080003915,53457.27907056 2024-09-27,06:28:19.000,271,10994907,12805,0,1727418498,12956.60546431,47.3228535599992,53457.341954640004 2024-09-27,06:28:20.000,271,10994922,12605,0,1727418499,12956.54483752,47.308755300000485,53457.38387736001 2024-09-27,06:28:21.000,271,10994918,12965,0,1727418500,12956.49768334999,47.358099210003274,53457.3978516 2024-09-27,06:28:22.000,271,10994893,13045,0,1727418501,12956.48421073,47.344000950004556,53457.44676144 2024-09-27,06:28:23.000,271,10994934,12965,0,1727418502,12956.43705655999,47.39334486000007,53457.41881296 2024-09-27,06:28:24.000,271,10994874,12925,0,1727418503,12956.376429769989,47.39334486000007,53457.43278720001 2024-09-27,06:28:25.000,271,10994927,12845,0,1727418504,12956.342748219999,47.39334486000007,53457.481697040006 2024-09-27,06:28:26.000,271,10994932,12685,0,1727418505,12956.255176189989,47.40744311999879,53457.460735680004 2024-09-27,06:28:27.000,271,10994927,13085,0,1727418506,12956.234967259988,47.42154138000478,53457.54458112 2024-09-27,06:28:28.000,271,10994943,12765,0,1727418507,12956.140658919998,47.477934419999656,53457.51663264 2024-09-27,06:28:29.000,271,10994937,12925,0,1727418508,12956.127186299993,47.44973790000222,53457.537594 2024-09-27,06:28:30.000,271,10994868,13285,0,1727418509,12956.113713680003,47.4708852900003,53457.58650384 2024-09-27,06:28:31.000,271,10994908,12685,0,1727418510,12956.080032129998,47.492032679998374,53457.579516720005 2024-09-27,06:28:32.000,271,10994951,13045,0,1727418511,12956.032877960002,47.477934419999656,53457.537594 2024-09-27,06:28:33.000,271,10994939,12965,0,1727418512,12956.005932719992,47.49908180999773,53457.57252960001 2024-09-27,06:28:34.000,271,10994952,12965,0,1727418513,12955.999196409997,47.50613094000437,53457.51663264 2024-09-27,06:28:35.000,271,10994923,12965,0,1727418514,12955.978987479997,47.492032679998374,53457.54458112 2024-09-27,06:28:36.000,271,10994915,13005,0,1727418515,12955.918360689997,47.527278330002446,53457.537594 2024-09-27,06:28:37.000,271,10994964,12925,0,1727418516,12955.891415450002,47.527278330002446,53457.56554248 2024-09-27,06:28:38.000,271,10994965,12725,0,1727418517,12955.898151759997,47.55547484999988,53457.530606880006 2024-09-27,06:28:39.000,271,10994914,13045,0,1727418518,12955.871206520002,47.590720500003954,53457.61445232 2024-09-27,06:28:40.000,271,10994866,12965,0,1727418519,12955.918360689997,47.61891702000139,53457.57252960001 2024-09-27,06:28:41.000,271,10994938,12845,0,1727418520,12955.830788660001,47.61186789000203,53457.61445232 2024-09-27,06:28:42.000,271,10994967,12885,0,1727418521,12955.850997590001,47.66121180000482,53457.59349096 2024-09-27,06:28:43.000,271,10994892,12885,0,1727418522,12955.783634489992,47.64006440999947,53457.63541368 2024-09-27,06:28:44.000,271,10994894,12885,0,1727418523,12955.783634489992,47.66826093000418,53457.6074652 2024-09-27,06:28:45.000,271,10994954,12805,0,1727418524,12955.783634489992,47.66121180000482,53457.6074652 2024-09-27,06:28:46.000,271,10994879,12965,0,1727418525,12955.716271389996,47.68940832000226,53457.649387920006 2024-09-27,06:28:47.000,271,10994933,12925,0,1727418526,12955.716271389996,47.710555710000335,53457.628426560004 2024-09-27,06:28:48.000,271,10994932,13085,0,1727418527,12955.736480319996,47.73170309999841,53457.66336216 2024-09-27,06:28:49.000,271,10994926,13165,0,1727418528,12955.736480319996,47.703506580000976,53457.66336216 2024-09-27,06:28:50.000,271,10994909,12965,0,1727418529,12955.763425559991,47.7810470100012,53457.649387920006 2024-09-27,06:28:51.000,271,10994956,12805,0,1727418530,12955.729744010001,47.80924352999864,53457.73323336 2024-09-27,06:28:52.000,271,10994910,12765,0,1727418531,12955.783634489992,47.83039092000399,53457.74022048001 2024-09-27,06:28:53.000,271,10994920,13285,0,1727418532,12955.817316039997,47.87268570000015,53457.70528488 2024-09-27,06:28:54.000,271,10994927,12645,0,1727418533,12955.904888069992,47.943177000001015,53457.72624624 2024-09-27,06:28:55.000,271,10994897,12885,0,1727418534,12956.012669030002,47.96432438999909,53457.73323336 2024-09-27,06:28:56.000,271,10994947,12845,0,1727418535,12956.053086890002,47.97137351999845,53457.7821432 2024-09-27,06:28:57.000,271,10994917,12845,0,1727418536,12956.187813089993,48.04186481999932,53457.77515608 2024-09-27,06:28:58.000,271,10994985,12965,0,1727418537,12956.268648809993,48.126454379998904,53457.865988640006 2024-09-27,06:28:59.000,271,10994926,12765,0,1727418538,12956.389902389994,48.175798290001694,53457.8520144 2024-09-27,06:29:00.000,271,10994879,12765,0,1727418539,12956.470738109994,48.25333872000192,53457.90092424 2024-09-27,06:29:01.000,271,10994925,12965,0,1727418540,12956.58525538,48.28153523999936,53457.94983408 2024-09-27,06:29:02.000,271,10994971,12885,0,1727418541,12956.652618479995,48.32383002000279,53457.99874392 2024-09-27,06:29:03.000,271,10994908,12845,0,1727418542,12956.76713575,48.36612479999894,53458.04765376 2024-09-27,06:29:04.000,271,10994896,12965,0,1727418543,12956.90859826,48.42956697000045,53458.10355072001 2024-09-27,06:29:05.000,271,10994851,12645,0,1727418544,12957.023115529992,48.45776348999789,53458.15944768 2024-09-27,06:29:06.000,271,10994942,12765,0,1727418545,12957.144369109992,48.50710740000068,53458.180409040004 2024-09-27,06:29:07.000,271,10994900,12845,0,1727418546,12957.292567930002,48.60579521999898,53458.27822872 2024-09-27,06:29:08.000,271,10994890,12885,0,1727418547,12957.447503059993,48.64809000000241,53458.3061772 2024-09-27,06:29:09.000,271,10994926,13205,0,1727418548,12957.609174499994,48.70448304000456,53458.369061280006 2024-09-27,06:29:10.000,271,10994917,13045,0,1727418549,12957.770845939995,48.732679560002,53458.47386808 2024-09-27,06:29:11.000,271,10994972,12845,0,1727418550,12957.871890589995,48.78202347000479,53458.47386808 2024-09-27,06:29:12.000,271,10994969,12765,0,1727418551,12958.04029833999,48.796121730003506,53458.59963624 2024-09-27,06:29:13.000,271,10994925,13045,0,1727418552,12958.161551919991,48.82431825000094,53458.683481680004 2024-09-27,06:29:14.000,271,10994932,12765,0,1727418553,12958.323223359992,48.88071129000309,53458.79527560001 2024-09-27,06:29:15.000,271,10994926,12845,0,1727418554,12958.437740629997,48.923006069999246,53458.872133920006 2024-09-27,06:29:16.000,271,10994975,12925,0,1727418555,12958.525312659993,48.96530085000268,53458.95597936 2024-09-27,06:29:17.000,271,10994902,12845,0,1727418556,12958.680247789998,48.986448240000755,53459.0048892 2024-09-27,06:29:18.000,271,10994934,12925,0,1727418557,12958.774556129989,49.021693890004826,53459.09572176 2024-09-27,06:29:19.000,271,10994912,12885,0,1727418558,12958.87560077999,49.0780869299997,53459.15161872001 2024-09-27,06:29:20.000,271,10994920,13045,0,1727418559,12958.990118049995,49.09218518999842,53459.24245128 2024-09-27,06:29:21.000,271,10994880,12925,0,1727418560,12959.06421746,49.07103780000034,53459.326296720006 2024-09-27,06:29:22.000,271,10994920,12805,0,1727418561,12959.171998419995,49.10628345000441,53459.43809064 2024-09-27,06:29:23.000,271,10994941,12605,0,1727418562,12959.333669859996,49.11333258000377,53459.473026240004 2024-09-27,06:29:24.000,271,10994871,13045,0,1727418563,12959.421241889992,49.169725619998644,53459.542897440006 2024-09-27,06:29:25.000,271,10994929,12805,0,1727418564,12959.522286539992,49.169725619998644,53459.61975576 2024-09-27,06:29:26.000,271,10994923,13045,0,1727418565,12959.657012739997,49.18382388000464,53459.73154968001 2024-09-27,06:29:27.000,271,10994983,12965,0,1727418566,12959.758057389998,49.25431517999823,53459.78744664 2024-09-27,06:29:28.000,271,10994948,12965,0,1727418567,12959.879310969998,49.29660996000166,53459.927189040005 2024-09-27,06:29:29.000,271,10994949,12885,0,1727418568,12959.980355619999,49.31070822000038,53460.01103448 2024-09-27,06:29:30.000,271,10994926,12765,0,1727418569,12960.03424609999,49.29660996000166,53460.07391856 2024-09-27,06:29:31.000,271,10994987,13045,0,1727418570,12960.15549967999,49.31070822000038,53460.17173824 2024-09-27,06:29:32.000,271,10994959,13005,0,1727418571,12960.270016949995,49.34595387000445,53460.27654504 2024-09-27,06:29:33.000,271,10994933,12845,0,1727418572,12960.350852669995,49.31775734999974,53460.3673776 2024-09-27,06:29:34.000,271,10994943,12725,0,1727418573,12960.40474315,49.331855609998456,53460.430261680005 2024-09-27,06:29:35.000,271,10994877,12925,0,1727418574,12960.54620566,49.37415039000189,53460.49314576001 2024-09-27,06:29:36.000,271,10994906,12965,0,1727418575,12960.606832450001,49.36710126000253,53460.549042720006 2024-09-27,06:29:37.000,271,10994910,12965,0,1727418576,12960.728086030002,49.395297779999964,53460.61891392001 2024-09-27,06:29:38.000,271,10994919,12965,0,1727418577,12960.815658059997,49.437592560003395,53460.73070784 2024-09-27,06:29:39.000,271,10994898,12965,0,1727418578,12960.930175330002,49.41644516999804,53460.814553280004 2024-09-27,06:29:40.000,271,10994929,12765,0,1727418579,12961.051428909988,49.47988733999955,53460.87045024 2024-09-27,06:29:41.000,271,10994927,13045,0,1727418580,12961.172682489989,49.5010347300049,53460.95429568001 2024-09-27,06:29:42.000,271,10994916,13005,0,1727418581,12961.287199759994,49.5362803800017,53461.052115360006 2024-09-27,06:29:43.000,271,10994927,12645,0,1727418582,12961.36129917,49.55037864000042,53461.1359608 2024-09-27,06:29:44.000,271,10994992,12765,0,1727418583,12961.408453339995,49.55037864000042,53461.19185776001 2024-09-27,06:29:45.000,271,10994926,12725,0,1727418584,12961.52297061,49.613820810001926,53461.31063880001 2024-09-27,06:29:46.000,271,10994959,12925,0,1727418585,12961.630751569995,49.59972255000321,53461.37352288 2024-09-27,06:29:47.000,271,10994986,12885,0,1727418586,12961.738532529991,49.65611558999808,53461.4154456 2024-09-27,06:29:48.000,271,10994896,12805,0,1727418587,12961.873258729996,49.71250863000023,53461.534226640004 2024-09-27,06:29:49.000,271,10994918,12925,0,1727418588,12961.981039689992,49.7477542800043,53461.61807208 2024-09-27,06:29:50.000,271,10994937,12725,0,1727418589,12962.095556959997,49.846442100002605,53461.70890464 2024-09-27,06:29:51.000,271,10994940,12965,0,1727418590,12962.196601609998,49.86758949000068,53461.77877584 2024-09-27,06:29:52.000,271,10994951,12845,0,1727418591,12962.263964709993,49.902835140004754,53461.820698560005 2024-09-27,06:29:53.000,271,10994962,13045,0,1727418592,12962.385218289994,50.029719480000495,53461.93249248001 2024-09-27,06:29:54.000,271,10994945,12965,0,1727418593,12962.526680799994,50.086112520002644,53462.07223488 2024-09-27,06:29:55.000,271,10994964,12885,0,1727418594,12962.64119807,50.15660382000351,53462.16306744 2024-09-27,06:29:56.000,271,10994920,13005,0,1727418595,12962.75571533999,50.22004598999774,53462.26787424001 2024-09-27,06:29:57.000,271,10994961,12805,0,1727418596,12962.85675998999,50.28348815999925,53462.33774544001 2024-09-27,06:29:58.000,271,10994930,12605,0,1727418597,12962.92412309,50.39627424000355,53462.41460376001 2024-09-27,06:29:59.000,271,10994934,12845,0,1727418598,12963.011695119996,50.45971640999778,53462.54735904 2024-09-27,06:30:00.000,271,10994924,12805,0,1727418599,12963.065585600001,50.56545336000272,53462.60325600001 2024-09-27,06:30:01.000,271,10994920,13125,0,1727418600,12963.173366559997,50.63594466000359,53462.729024160006 2024-09-27,06:30:02.000,271,10994955,12605,0,1727418601,12963.193575489997,50.713485090003815,53462.77094688001 2024-09-27,06:30:03.000,271,10994919,12845,0,1727418602,12963.281147519992,50.81922204000148,53462.84081808001 2024-09-27,06:30:04.000,271,10994929,12805,0,1727418603,12963.368719550002,50.896762470001704,53462.952612 2024-09-27,06:30:05.000,271,10994921,12805,0,1727418604,12963.449555269988,51.009548549998726,53463.043444560004 2024-09-27,06:30:06.000,271,10994931,12885,0,1727418605,12963.530390989989,51.072990720000234,53463.12729 2024-09-27,06:30:07.000,271,10994945,12725,0,1727418606,12963.651644569989,51.1787276699979,53463.1971612 2024-09-27,06:30:08.000,271,10994895,12845,0,1727418607,12963.73248028999,51.27741549000348,53463.32292936001 2024-09-27,06:30:09.000,271,10994917,12805,0,1727418608,12963.81331600999,51.36905418000242,53463.42074904001 2024-09-27,06:30:10.000,271,10994949,13085,0,1727418609,12963.927833279995,51.43249635000393,53463.46267176 2024-09-27,06:30:11.000,271,10994929,12965,0,1727418610,12964.07603209999,51.524135040002875,53463.5814528 2024-09-27,06:30:12.000,271,10994895,13085,0,1727418611,12964.156867819991,51.61577373000182,53463.68625960001 2024-09-27,06:30:13.000,271,10994899,12765,0,1727418612,12964.278121399992,51.693314160002046,53463.81202776 2024-09-27,06:30:14.000,271,10994905,12885,0,1727418613,12964.433056529997,51.77790372000163,53463.86792472 2024-09-27,06:30:15.000,271,10994924,12925,0,1727418614,12964.614936899998,51.883640669999295,53463.99369288001 2024-09-27,06:30:16.000,271,10994932,12605,0,1727418615,12964.783344649994,51.940033710001444,53464.11247392001 2024-09-27,06:30:17.000,271,10994937,12765,0,1727418616,12964.99217025999,52.00347588000295,53464.217280720004 2024-09-27,06:30:18.000,271,10994944,13005,0,1727418617,12965.187523249995,52.0951145700019,53464.336061760005 2024-09-27,06:30:19.000,271,10994950,12965,0,1727418618,12965.34245838,52.165605870002764,53464.44785568001 2024-09-27,06:30:20.000,271,10994925,12965,0,1727418619,12965.463711960001,52.25019543000235,53464.51772688001 2024-09-27,06:30:21.000,271,10994922,13285,0,1727418620,12965.665801260002,52.31363760000386,53464.61554656001 2024-09-27,06:30:22.000,271,10994904,12605,0,1727418621,12965.834209009998,52.35593238000001,53464.790224560005 2024-09-27,06:30:23.000,271,10994916,12845,0,1727418622,12965.982407829993,52.46871846000431,53464.92996696001 2024-09-27,06:30:24.000,271,10994960,12925,0,1727418623,12966.090188789989,52.46871846000431,53465.03477376 2024-09-27,06:30:25.000,271,10994883,12965,0,1727418624,12966.27206915999,52.60970105999877,53465.16752904001 2024-09-27,06:30:26.000,271,10994916,12685,0,1727418625,12966.41353166999,52.63789758000348,53465.30028432 2024-09-27,06:30:27.000,271,10994930,12805,0,1727418626,12966.55499417999,52.701339749997715,53465.44701384 2024-09-27,06:30:28.000,271,10994953,13085,0,1727418627,12966.703193000001,52.76478191999922,53465.60073048001 2024-09-27,06:30:29.000,271,10994960,12805,0,1727418628,12966.837919199992,52.84937147999881,53465.691563039996 2024-09-27,06:30:30.000,271,10994899,12765,0,1727418629,12967.019799569993,52.8634697400048,53465.80335696 2024-09-27,06:30:31.000,271,10994923,13085,0,1727418630,12967.127580529988,52.90576452000096,53465.92912512 2024-09-27,06:30:32.000,271,10994955,12885,0,1727418631,12967.289251969989,52.95510843000375,53466.05489328001 2024-09-27,06:30:33.000,271,10994891,13085,0,1727418632,12967.363351379994,52.983304950001184,53466.180661440005 2024-09-27,06:30:34.000,271,10994922,12805,0,1727418633,12967.484604959995,53.025599730004615,53466.299442480005 2024-09-27,06:30:35.000,271,10994955,12805,0,1727418634,12967.61259484999,53.07494364000013,53466.40424928 2024-09-27,06:30:36.000,271,10994935,12965,0,1727418635,12967.706903189996,53.08904189999885,53466.57892728001 2024-09-27,06:30:37.000,271,10994906,12965,0,1727418636,12967.834893079991,53.11723842000356,53466.71866968 2024-09-27,06:30:38.000,271,10994890,12965,0,1727418637,12967.922465110001,53.145434940000996,53466.851424960005 2024-09-27,06:30:39.000,271,10994912,12885,0,1727418638,12968.030246069997,53.18772972000443,53466.9352704 2024-09-27,06:30:40.000,271,10994918,12965,0,1727418639,12968.111081789997,53.2441227599993,53466.97719312 2024-09-27,06:30:41.000,271,10994940,12925,0,1727418640,12968.158235959992,53.2441227599993,53467.09597416 2024-09-27,06:30:42.000,271,10994904,13125,0,1727418641,12968.218862749993,53.23002450000058,53467.26366504 2024-09-27,06:30:43.000,271,10994905,13165,0,1727418642,12968.252544299998,53.23707362999994,53467.354497600005 2024-09-27,06:30:44.000,271,10994904,12965,0,1727418643,12968.279489539993,53.23707362999994,53467.46629152001 2024-09-27,06:30:45.000,271,10994901,12805,0,1727418644,12968.353588949998,53.25117188999866,53467.55712408 2024-09-27,06:30:46.000,271,10994931,12685,0,1727418645,12968.420952049994,53.208877110002504,53467.640969520005 2024-09-27,06:30:47.000,271,10994917,12845,0,1727418646,12968.468106219989,53.23002450000058,53467.78071192001 2024-09-27,06:30:48.000,271,10994967,12685,0,1727418647,12968.515260389999,53.18772972000443,53467.85058312001 2024-09-27,06:30:49.000,271,10994959,13085,0,1727418648,12968.528733009989,53.201827980003145,53467.94141568 2024-09-27,06:30:50.000,271,10994921,13125,0,1727418649,12968.521996699994,53.145434940000996,53467.96237704 2024-09-27,06:30:51.000,271,10994912,12885,0,1727418650,12968.582623489994,53.13838581000164,53468.0532096 2024-09-27,06:30:52.000,271,10994950,12845,0,1727418651,12968.582623489994,53.08904189999885,53468.1580164 2024-09-27,06:30:53.000,271,10994928,12925,0,1727418652,12968.542205629994,53.10314016000484,53468.2278876 2024-09-27,06:30:54.000,271,10994926,12965,0,1727418653,12968.521996699994,53.03969799000333,53468.262823200006 2024-09-27,06:30:55.000,271,10994923,12765,0,1727418654,12968.555678249999,53.01150146999862,53468.35365576001 2024-09-27,06:30:56.000,271,10994975,12925,0,1727418655,12968.542205629994,53.04674712000269,53468.39557848 2024-09-27,06:30:57.000,271,10994982,12765,0,1727418656,12968.501787769994,52.99035408000054,53468.47243680001 2024-09-27,06:30:58.000,271,10994906,12885,0,1727418657,12968.521996699994,52.99035408000054,53468.5073724 2024-09-27,06:30:59.000,271,10994982,13045,0,1727418658,12968.535469319999,53.00445233999926,53468.59121784001 2024-09-27,06:31:00.000,271,10994944,12965,0,1727418659,12968.542205629994,53.00445233999926,53468.58423072 2024-09-27,06:31:01.000,271,10994934,12845,0,1727418660,12968.521996699994,52.976255820001825,53468.598204960006 2024-09-27,06:31:02.000,271,10994932,12965,0,1727418661,12968.535469319999,52.94805930000439,53468.65410192 2024-09-27,06:31:03.000,271,10994879,13125,0,1727418662,12968.528733009989,52.94805930000439,53468.73794736001 2024-09-27,06:31:04.000,271,10994917,12965,0,1727418663,12968.508524079989,52.933961039998394,53468.765895840006 2024-09-27,06:31:05.000,271,10994889,12605,0,1727418664,12968.528733009989,52.99035408000054,53468.765895840006 2024-09-27,06:31:06.000,271,10994933,12805,0,1727418665,12968.521996699994,52.99035408000054,53468.8217928 2024-09-27,06:31:07.000,271,10994907,12965,0,1727418666,12968.535469319999,53.00445233999926,53468.87070264 2024-09-27,06:31:08.000,271,10994986,13285,0,1727418667,12968.521996699994,53.00445233999926,53468.863715520005 2024-09-27,06:31:09.000,271,10994911,12925,0,1727418668,12968.542205629994,52.95510843000375,53468.863715520005 2024-09-27,06:31:10.000,271,10994969,13005,0,1727418669,12968.54894193999,52.96215756000311,53468.89865112 2024-09-27,06:31:11.000,271,10994947,12885,0,1727418670,12968.542205629994,52.976255820001825,53468.961535200004 2024-09-27,06:31:12.000,271,10994940,12765,0,1727418671,12968.623041349994,52.983304950001184,53469.02441928001 2024-09-27,06:31:13.000,271,10994979,12965,0,1727418672,12968.663459209994,52.96215756000311,53469.01743216 2024-09-27,06:31:14.000,271,10994938,12965,0,1727418673,12968.71734969,52.94805930000439,53469.03839352 2024-09-27,06:31:15.000,271,10994909,13125,0,1727418674,12968.77797648,52.95510843000375,53469.080316240004 2024-09-27,06:31:16.000,271,10994984,12725,0,1727418675,12968.81839434,52.94805930000439,53469.15717456 2024-09-27,06:31:17.000,271,10994933,12885,0,1727418676,12968.865548509995,52.99035408000054,53469.17813592 2024-09-27,06:31:18.000,271,10994928,13005,0,1727418677,12968.89249374999,52.94101016999775,53469.24102000001 2024-09-27,06:31:19.000,271,10994922,12925,0,1727418678,12968.98006578,52.933961039998394,53469.25499424 2024-09-27,06:31:20.000,271,10994878,12765,0,1727418679,12969.00027471,52.95510843000375,53469.2759556 2024-09-27,06:31:21.000,271,10994932,12805,0,1727418680,12969.04069257,52.983304950001184,53469.38774952001 2024-09-27,06:31:22.000,271,10994945,12685,0,1727418681,12969.108055669996,52.983304950001184,53469.39473664 2024-09-27,06:31:23.000,271,10994917,12765,0,1727418682,12969.114791979991,52.983304950001184,53469.42268512 2024-09-27,06:31:24.000,271,10994944,13165,0,1727418683,12969.135000909992,52.976255820001825,53469.45762072001 2024-09-27,06:31:25.000,271,10994922,12485,0,1727418684,12969.161946150001,52.95510843000375,53469.5205048 2024-09-27,06:31:26.000,271,10994918,12965,0,1727418685,12969.209100319997,53.025599730004615,53469.54845328 2024-09-27,06:31:27.000,271,10994934,12845,0,1727418686,12969.188891389997,53.01855059999798,53469.56941464 2024-09-27,06:31:28.000,271,10994953,12845,0,1727418687,12969.222572940002,53.01855059999798,53469.583388880004 2024-09-27,06:31:29.000,271,10994954,12925,0,1727418688,12969.209100319997,53.025599730004615,53469.62531160001 2024-09-27,06:31:30.000,271,10994953,12845,0,1727418689,12969.175418769992,53.05379625000205,53469.702169920005 2024-09-27,06:31:31.000,271,10994931,12725,0,1727418690,12969.188891389997,53.04674712000269,53469.72313128001 2024-09-27,06:31:32.000,271,10994896,12805,0,1727418691,12969.175418769992,53.06789451000077,53469.702169920005 2024-09-27,06:31:33.000,271,10994927,12925,0,1727418692,12969.202364010001,53.1101892900042,53469.69518280001 2024-09-27,06:31:34.000,271,10994952,13045,0,1727418693,12969.215836629992,53.145434940000996,53469.799989600004 2024-09-27,06:31:35.000,271,10994925,12925,0,1727418694,12969.229309249997,53.096091029998206,53469.82793808 2024-09-27,06:31:36.000,271,10994964,12605,0,1727418695,12969.323617590002,53.12428755000292,53469.89082216001 2024-09-27,06:31:37.000,271,10994949,12845,0,1727418696,12969.370771759997,53.17363145999843,53469.9047964 2024-09-27,06:31:38.000,271,10994974,12885,0,1727418697,12969.431398549998,53.21592624000186,53469.93274488001 2024-09-27,06:31:39.000,271,10994909,13125,0,1727418698,12969.465080100003,53.194778850003786,53469.99562896 2024-09-27,06:31:40.000,271,10994972,12685,0,1727418699,12969.485289030003,53.21592624000186,53470.00960320001 2024-09-27,06:31:41.000,271,10994936,12965,0,1727418700,12969.512234269998,53.25822101999802,53470.00261608 2024-09-27,06:31:42.000,271,10994919,12965,0,1727418701,12969.532443199998,53.26527015000465,53470.135371360004 2024-09-27,06:31:43.000,271,10994917,12685,0,1727418702,12969.505497959988,53.321663189999526,53470.16331984 2024-09-27,06:31:44.000,271,10994939,12685,0,1727418703,12969.532443199998,53.34281058000488,53470.19825544001 2024-09-27,06:31:45.000,271,10994945,12765,0,1727418704,12969.532443199998,53.34281058000488,53470.254152400004 2024-09-27,06:31:46.000,271,10994877,13085,0,1727418705,12969.586333679988,53.34985971000424,53470.31703648001 2024-09-27,06:31:47.000,271,10994945,13005,0,1727418706,12969.539179509993,53.34985971000424,53470.29607512001 2024-09-27,06:31:48.000,271,10994906,12765,0,1727418707,12969.545915819988,53.392154490000394,53470.303062240004 2024-09-27,06:31:49.000,271,10994937,12765,0,1727418708,12969.545915819988,53.441498400003184,53470.34498496001 2024-09-27,06:31:50.000,271,10994967,12805,0,1727418709,12969.599806299993,53.4555966600019,53470.46376600001 2024-09-27,06:31:51.000,271,10994963,13205,0,1727418710,12969.586333679988,53.44854753000254,53470.4288304 2024-09-27,06:31:52.000,271,10994952,12685,0,1727418711,12969.566124749988,53.51198970000405,53470.45677888 2024-09-27,06:31:54.000,271,10994943,12765,0,1727418713,12969.579597369993,53.4908423099987,53470.51267584001 2024-09-27,06:31:54.000,271,10994914,12885,0,1727418713,12969.593069989998,53.51198970000405,53470.51267584001 2024-09-27,06:31:55.000,271,10994939,13005,0,1727418714,12969.566124749988,53.51198970000405,53470.540624320005 2024-09-27,06:31:56.000,271,10994943,13045,0,1727418715,12969.552652129998,53.49789143999806,53470.61748264 2024-09-27,06:31:57.000,271,10994952,12925,0,1727418716,12969.566124749988,53.49789143999806,53470.638444000004 2024-09-27,06:31:58.000,271,10994928,12645,0,1727418717,12969.505497959988,53.53313709000213,53470.61748264 2024-09-27,06:31:59.000,271,10994916,12805,0,1727418718,12969.451607479998,53.53313709000213,53470.59652128 2024-09-27,06:32:00.000,271,10994885,12765,0,1727418719,12969.431398549998,53.561333609999565,53470.68036672001 2024-09-27,06:32:01.000,271,10994936,12605,0,1727418720,12969.377508069992,53.58953013000428,53470.69434096 2024-09-27,06:32:02.000,271,10994918,12885,0,1727418721,12969.350562829997,53.57543186999828,53470.65241824001 2024-09-27,06:32:03.000,271,10994896,12885,0,1727418722,12969.269727109997,53.561333609999565,53470.66639248 2024-09-27,06:32:04.000,271,10994919,12725,0,1727418723,12969.182155080001,53.561333609999565,53470.6733796 2024-09-27,06:32:05.000,271,10994910,12605,0,1727418724,12969.141737220001,53.603628390002996,53470.71530232 2024-09-27,06:32:06.000,271,10994955,12965,0,1727418725,12969.054165189991,53.63182491000043,53470.75023792001 2024-09-27,06:32:07.000,271,10994928,13005,0,1727418726,12968.97332946999,53.58953013000428,53470.757225040004 2024-09-27,06:32:08.000,271,10994947,12765,0,1727418727,12968.804921719995,53.58248099999764,53470.70132808001 2024-09-27,06:32:09.000,271,10994918,12885,0,1727418728,12968.73755862,53.54018622000149,53470.73626368 2024-09-27,06:32:10.000,271,10994901,13125,0,1727418729,12968.6567229,53.54018622000149,53470.72927656001 2024-09-27,06:32:11.000,271,10994939,12965,0,1727418730,12968.495051459999,53.53313709000213,53470.7432508 2024-09-27,06:32:12.000,271,10994924,12805,0,1727418731,12968.319907399993,53.54723535000085,53470.63145688001 2024-09-27,06:32:13.000,271,10994946,12965,0,1727418732,12968.239071679993,53.51903883000341,53470.59652128 2024-09-27,06:32:14.000,271,10994901,12965,0,1727418733,12968.050454999997,53.4908423099987,53470.54761144 2024-09-27,06:32:15.000,271,10994920,13005,0,1727418734,12967.976355589992,53.50494057000469,53470.56158568001 2024-09-27,06:32:16.000,271,10994916,12805,0,1727418735,12967.868574629996,53.49789143999806,53470.50568872 2024-09-27,06:32:17.000,271,10994921,13045,0,1727418736,12967.767529979996,53.49789143999806,53470.44979176 2024-09-27,06:32:18.000,271,10994912,12605,0,1727418737,12967.67322163999,53.4908423099987,53470.44979176 2024-09-27,06:32:19.000,271,10994863,13005,0,1727418738,12967.55870437,53.48379317999934,53470.35197208 2024-09-27,06:32:20.000,271,10994893,12965,0,1727418739,12967.51155019999,53.49789143999806,53470.35197208 2024-09-27,06:32:21.000,271,10994844,12965,0,1727418740,12967.376823999999,53.48379317999934,53470.26812664001 2024-09-27,06:32:22.000,271,10994869,12965,0,1727418741,12967.289251969989,53.41330187999847,53470.26113952 2024-09-27,06:32:23.000,271,10994884,12765,0,1727418742,12967.201679939993,53.42035100999783,53470.1842812 2024-09-27,06:32:24.000,271,10994948,12845,0,1727418743,12967.080426359993,53.441498400003184,53470.135371360004 2024-09-27,06:32:25.000,271,10994905,12725,0,1727418744,12967.026535880002,53.44854753000254,53470.06550016 2024-09-27,06:32:26.000,271,10994905,12885,0,1727418745,12966.925491230002,53.40625274999911,53470.07947440001 2024-09-27,06:32:27.000,271,10994867,12805,0,1727418746,12966.810973959997,53.40625274999911,53470.02357744 2024-09-27,06:32:28.000,271,10994890,12765,0,1727418747,12966.709929309996,53.385105360001035,53469.939732000006 2024-09-27,06:32:29.000,271,10994911,12765,0,1727418748,12966.629093589996,53.34985971000424,53469.87684792 2024-09-27,06:32:30.000,271,10994924,12645,0,1727418749,12966.548257869996,53.28641754000273,53469.820950960006 2024-09-27,06:32:31.000,271,10994880,12725,0,1727418750,12966.45394952999,53.27936841000337,53469.8349252 2024-09-27,06:32:32.000,271,10994910,13045,0,1727418751,12966.41353166999,53.25117188999866,53469.7301184 2024-09-27,06:32:33.000,271,10994928,12925,0,1727418752,12966.366377499995,53.26527015000465,53469.68819568 2024-09-27,06:32:34.000,271,10994952,12845,0,1727418753,12966.406795359995,53.23707362999994,53469.71614416 2024-09-27,06:32:35.000,271,10994962,12885,0,1727418754,12966.31248701999,53.18772972000443,53469.63928584 2024-09-27,06:32:36.000,271,10994919,12965,0,1727418755,12966.27206915999,53.194778850003786,53469.56242752 2024-09-27,06:32:37.000,271,10994940,12965,0,1727418756,12966.245123919995,53.16658232999907,53469.583388880004 2024-09-27,06:32:38.000,271,10994936,12965,0,1727418757,12966.224914989994,53.201827980003145,53469.5205048 2024-09-27,06:32:39.000,271,10994933,12965,0,1727418758,12966.21817868,53.194778850003786,53469.47159496 2024-09-27,06:32:40.000,271,10994908,12925,0,1727418759,12966.17776082,53.18068058999779,53469.436659360006 2024-09-27,06:32:41.000,271,10994931,12885,0,1727418760,12966.090188789989,53.159533199999714,53469.415698000004 2024-09-27,06:32:42.000,271,10994901,12965,0,1727418761,12966.069979859989,53.13838581000164,53469.42268512 2024-09-27,06:32:43.000,271,10994895,12965,0,1727418762,12965.995880449998,53.152484070000355,53469.35980104001 2024-09-27,06:32:44.000,271,10994889,12685,0,1727418763,12965.955462589998,53.16658232999907,53469.25499424 2024-09-27,06:32:45.000,271,10994908,13005,0,1727418764,12965.894835799998,53.17363145999843,53469.296916960004 2024-09-27,06:32:46.000,271,10994930,12725,0,1727418765,12965.840945319993,53.13133668000228,53469.26198136001 2024-09-27,06:32:47.000,271,10994881,12925,0,1727418766,12965.820736389993,53.1101892900042,53469.16416168 2024-09-27,06:32:48.000,271,10994884,12925,0,1727418767,12965.753373289997,53.17363145999843,53469.21307152 2024-09-27,06:32:49.000,271,10994928,12525,0,1727418768,12965.659064949992,53.152484070000355,53469.129226080004 2024-09-27,06:32:50.000,271,10994924,12965,0,1727418769,12965.584965540002,53.13838581000164,53469.07332912001 2024-09-27,06:32:51.000,271,10994955,13045,0,1727418770,12965.470448269996,53.17363145999843,53469.031406400005 2024-09-27,06:32:52.000,271,10994976,12485,0,1727418771,12965.396348859991,53.11723842000356,53469.031406400005 2024-09-27,06:32:53.000,271,10994939,12965,0,1727418772,12965.30204052,53.06084538000141,53468.982496560006 2024-09-27,06:32:54.000,271,10994920,12925,0,1727418773,12965.19425955999,53.07494364000013,53468.961535200004 2024-09-27,06:32:55.000,271,10994900,12885,0,1727418774,12965.11342383999,53.05379625000205,53468.891664 2024-09-27,06:32:56.000,271,10994900,13125,0,1727418775,12964.99890657,53.032648860003974,53468.863715520005 2024-09-27,06:32:57.000,271,10994909,12965,0,1727418776,12964.857444059999,53.01855059999798,53468.83576704001 2024-09-27,06:32:58.000,271,10994924,12605,0,1727418777,12964.742926789993,52.9974032099999,53468.765895840006 2024-09-27,06:32:59.000,271,10994928,12965,0,1727418778,12964.621673209993,52.9974032099999,53468.71698600001 2024-09-27,06:33:00.000,271,10994905,12765,0,1727418779,12964.500419629992,52.976255820001825,53468.66108904 2024-09-27,06:33:01.000,271,10994886,12805,0,1727418780,12964.399374979992,52.94805930000439,53468.626153440004 2024-09-27,06:33:02.000,271,10994958,12885,0,1727418781,12964.264648780001,52.8987153900016,53468.542308 2024-09-27,06:33:03.000,271,10994883,12965,0,1727418782,12964.156867819991,52.89166626000224,53468.46544968 2024-09-27,06:33:04.000,271,10994908,12805,0,1727418783,12964.06255948,52.8634697400048,53468.40256560001 2024-09-27,06:33:05.000,271,10994904,12725,0,1727418784,12964.00193269,52.8987153900016,53468.38859136 2024-09-27,06:33:06.000,271,10994917,12965,0,1727418785,12963.95477851999,52.87756800000352,53468.31872016 2024-09-27,06:33:07.000,271,10994951,12685,0,1727418786,12963.887415419995,52.8634697400048,53468.25583608001 2024-09-27,06:33:08.000,271,10994902,12925,0,1727418787,12963.81331600999,52.88461713000288,53468.18596488001 2024-09-27,06:33:09.000,271,10994897,12845,0,1727418788,12963.79984339,52.85642060999817,53468.13705504001 2024-09-27,06:33:10.000,271,10994933,13045,0,1727418789,12963.75268921999,52.84232234999945,53468.13006792 2024-09-27,06:33:11.000,271,10994904,12925,0,1727418790,12963.71227135999,52.8987153900016,53468.0532096 2024-09-27,06:33:12.000,271,10994946,13045,0,1727418791,12963.658380879999,52.88461713000288,53468.00429976 2024-09-27,06:33:13.000,271,10994962,12765,0,1727418792,12963.591017779989,52.88461713000288,53467.99032552 2024-09-27,06:33:14.000,271,10994936,12925,0,1727418793,12963.577545159998,52.91281365000032,53467.94141568 2024-09-27,06:33:15.000,271,10994970,12965,0,1727418794,12963.557336229998,52.8987153900016,53467.87154448 2024-09-27,06:33:16.000,271,10994938,12805,0,1727418795,12963.557336229998,52.94101016999775,53467.843596 2024-09-27,06:33:17.000,271,10994947,12645,0,1727418796,12963.496709439998,52.94101016999775,53467.843596 2024-09-27,06:33:18.000,271,10994909,12805,0,1727418797,12963.442818959993,52.8987153900016,53467.759750560006 2024-09-27,06:33:19.000,271,10994945,12845,0,1727418798,12963.436082649998,52.91281365000032,53467.787699040004 2024-09-27,06:33:20.000,271,10994958,12925,0,1727418799,12963.415873719998,52.90576452000096,53467.787699040004 2024-09-27,06:33:21.000,271,10994943,12765,0,1727418800,12963.415873719998,52.926911909999035,53467.759750560006 2024-09-27,06:33:22.000,271,10994942,12685,0,1727418801,12963.375455859998,52.919862779999676,53467.71084072001 2024-09-27,06:33:23.000,271,10994977,12965,0,1727418802,12963.361983239993,52.95510843000375,53467.64795664 2024-09-27,06:33:24.000,271,10994921,12725,0,1727418803,12963.308092760002,52.94101016999775,53467.63398240001 2024-09-27,06:33:25.000,271,10994913,12805,0,1727418804,12963.301356449992,52.969206690002466,53467.58507256001 2024-09-27,06:33:26.000,271,10994941,13285,0,1727418805,12963.287883830002,53.025599730004615,53467.57808544 2024-09-27,06:33:27.000,271,10994925,12605,0,1727418806,12963.247465970002,53.01150146999862,53467.58507256001 2024-09-27,06:33:28.000,271,10994946,12965,0,1727418807,12963.274411209997,53.05379625000205,53467.5990468 2024-09-27,06:33:29.000,271,10994925,12885,0,1727418808,12963.267674900002,53.03969799000333,53467.55712408 2024-09-27,06:33:30.000,271,10994925,12605,0,1727418809,12963.240729659992,53.08904189999885,53467.536162719996 2024-09-27,06:33:31.000,271,10994962,12565,0,1727418810,12963.186839180002,53.08904189999885,53467.522188480005 2024-09-27,06:33:32.000,271,10994930,12725,0,1727418811,12963.227257040002,53.06789451000077,53467.50122712 2024-09-27,06:33:33.000,271,10994919,12925,0,1727418812,12963.213784419997,53.08199276999949,53467.49424000001 2024-09-27,06:33:34.000,271,10994878,12965,0,1727418813,12963.233993349997,53.10314016000484,53467.46629152001 2024-09-27,06:33:35.000,271,10994957,12885,0,1727418814,12963.207048110002,53.08904189999885,53467.48026576 2024-09-27,06:33:36.000,271,10994889,12805,0,1727418815,12963.173366559997,53.096091029998206,53467.43135592 2024-09-27,06:33:37.000,271,10994919,13045,0,1727418816,12963.166630250002,53.13133668000228,53467.48026576 2024-09-27,06:33:38.000,271,10994892,12805,0,1727418817,12963.153157629997,53.08904189999885,53467.403407440004 2024-09-27,06:33:39.000,271,10994890,12845,0,1727418818,12963.159893939992,53.10314016000484,53467.39642032001 2024-09-27,06:33:40.000,271,10994939,12845,0,1727418819,12963.139685009992,53.08904189999885,53467.44533016001 2024-09-27,06:33:41.000,271,10994940,12805,0,1727418820,12963.139685009992,53.10314016000484,53467.4593044 2024-09-27,06:33:42.000,271,10994930,13125,0,1727418821,12963.099267149992,53.096091029998206,53467.3894332 2024-09-27,06:33:43.000,271,10994939,12725,0,1727418822,12963.085794530001,53.13133668000228,53467.39642032001 2024-09-27,06:33:44.000,271,10994949,12725,0,1727418823,12963.072321909996,53.152484070000355,53467.3894332 2024-09-27,06:33:45.000,271,10994916,12605,0,1727418824,12963.085794530001,53.13838581000164,53467.45231728 2024-09-27,06:33:46.000,271,10994945,13125,0,1727418825,12963.018431429991,53.12428755000292,53467.424368800006 2024-09-27,06:33:47.000,271,10994936,12765,0,1727418826,12962.998222499991,53.12428755000292,53467.403407440004 2024-09-27,06:33:48.000,271,10994950,13125,0,1727418827,12962.998222499991,53.13133668000228,53467.41738168001 2024-09-27,06:33:49.000,271,10994925,13325,0,1727418828,12962.957804639991,53.11723842000356,53467.38244608 2024-09-27,06:33:50.000,271,10994920,12605,0,1727418829,12962.951068329996,53.12428755000292,53467.34052336 2024-09-27,06:33:51.000,271,10994905,12885,0,1727418830,12962.957804639991,53.08904189999885,53467.3894332 2024-09-27,06:33:52.000,271,10994907,12965,0,1727418831,12962.951068329996,53.07494364000013,53467.38244608 2024-09-27,06:33:53.000,271,10994903,13285,0,1727418832,12962.96454095,53.07494364000013,53467.34052336 2024-09-27,06:33:54.000,271,10994913,12845,0,1727418833,12962.930859399996,53.08904189999885,53467.38244608 2024-09-27,06:33:55.000,271,10994923,12605,0,1727418834,12962.94433202,53.10314016000484,53467.319562 2024-09-27,06:33:56.000,271,10994922,12805,0,1727418835,12962.957804639991,53.06084538000141,53467.368471839996 2024-09-27,06:33:57.000,271,10994904,12805,0,1727418836,12962.94433202,53.096091029998206,53467.33353624 2024-09-27,06:33:58.000,271,10994940,13285,0,1727418837,12962.910650469996,53.08904189999885,53467.319562 2024-09-27,06:33:59.000,271,10994915,13125,0,1727418838,12962.930859399996,53.1101892900042,53467.305587760005 2024-09-27,06:34:00.000,271,10994900,12885,0,1727418839,12962.930859399996,53.12428755000292,53467.29860064001 2024-09-27,06:34:01.000,271,10994943,12845,0,1727418840,12962.930859399996,53.11723842000356,53467.319562 2024-09-27,06:34:02.000,271,10994890,12965,0,1727418841,12962.88370523,53.145434940000996,53467.2846264 2024-09-27,06:34:03.000,271,10994943,12925,0,1727418842,12962.829814749995,53.13133668000228,53467.256677920006 2024-09-27,06:34:04.000,271,10994919,12645,0,1727418843,12962.82307844,53.201827980003145,53467.27065216 2024-09-27,06:34:05.000,271,10994893,12965,0,1727418844,12962.71529747999,53.21592624000186,53467.27065216 2024-09-27,06:34:06.000,271,10994963,12925,0,1727418845,12962.67487961999,53.21592624000186,53467.26366504 2024-09-27,06:34:07.000,271,10994945,12885,0,1727418846,12962.627725449995,53.23707362999994,53467.256677920006 2024-09-27,06:34:08.000,271,10994949,12965,0,1727418847,12962.64119807,53.25822101999802,53467.24969080001 2024-09-27,06:34:09.000,271,10994920,12885,0,1727418848,12962.587307589994,53.29346667000209,53467.24270368 2024-09-27,06:34:10.000,271,10994949,12845,0,1727418849,12962.55362603999,53.321663189999526,53467.200780959996 2024-09-27,06:34:11.000,271,10994851,13125,0,1727418850,12962.546889729994,53.34281058000488,53467.200780959996 2024-09-27,06:34:12.000,271,10994943,12925,0,1727418851,12962.58057128,53.34281058000488,53467.20776808001 2024-09-27,06:34:13.000,271,10994909,12965,0,1727418852,12962.53341710999,53.39920361999975,53467.17981960001 2024-09-27,06:34:14.000,271,10994906,12685,0,1727418853,12962.53341710999,53.434449270003824,53467.137896880005 2024-09-27,06:34:15.000,271,10994902,12925,0,1727418854,12962.51320817999,53.4908423099987,53467.09597416 2024-09-27,06:34:16.000,271,10994916,12885,0,1727418855,12962.47279031999,53.50494057000469,53467.11693552 2024-09-27,06:34:17.000,271,10994914,12845,0,1727418856,12962.418899839999,53.58953013000428,53467.11693552 2024-09-27,06:34:18.000,271,10994889,12925,0,1727418857,12962.405427219994,53.63182491000043,53467.16584536 2024-09-27,06:34:19.000,271,10994920,13125,0,1727418858,12962.385218289994,53.69526708000194,53467.09597416 2024-09-27,06:34:20.000,271,10994909,12885,0,1727418859,12962.385218289994,53.75870925000345,53467.13090976001 2024-09-27,06:34:21.000,271,10994916,13205,0,1727418860,12962.371745669989,53.793954900000244,53467.137896880005 2024-09-27,06:34:22.000,271,10994923,13005,0,1727418861,12962.338064119998,53.81510228999832,53467.13090976001 2024-09-27,06:34:23.000,271,10994929,12485,0,1727418862,12962.358273049998,53.9137901100039,53467.0750128 2024-09-27,06:34:24.000,271,10994916,13005,0,1727418863,12962.351536739989,54.047723579999,53467.06103856001 2024-09-27,06:34:25.000,271,10994970,13205,0,1727418864,12962.344800429993,54.11116575000051,53467.10296128 2024-09-27,06:34:26.000,271,10994934,12525,0,1727418865,12962.371745669989,54.195755310000095,53467.09597416 2024-09-27,06:34:27.000,271,10994972,12765,0,1727418866,12962.358273049998,54.252148350002244,53467.033090079996 2024-09-27,06:34:28.000,271,10994933,12965,0,1727418867,12962.371745669989,54.30854139000439,53467.04706432 2024-09-27,06:34:29.000,271,10994910,12765,0,1727418868,12962.378481979998,54.39313095000398,53467.04706432 2024-09-27,06:34:30.000,271,10994902,12885,0,1727418869,12962.385218289994,54.49886790000164,53467.068025680004 2024-09-27,06:34:31.000,271,10994920,12765,0,1727418870,12962.385218289994,54.604604849999305,53467.06103856001 2024-09-27,06:34:32.000,271,10994940,12925,0,1727418871,12962.425636149994,54.67509615000017,53467.04007720001 2024-09-27,06:34:33.000,271,10994942,12845,0,1727418872,12962.445845079994,54.76673483999912,53467.10994840001 2024-09-27,06:34:34.000,271,10994889,13045,0,1727418873,12962.479526629999,54.830177010000625,53467.05405144 2024-09-27,06:34:35.000,271,10994901,12685,0,1727418874,12962.57383496999,54.94296308999765,53467.11693552 2024-09-27,06:34:36.000,271,10994910,12765,0,1727418875,12962.65467068999,54.99230700000044,53467.144884 2024-09-27,06:34:37.000,271,10994945,12885,0,1727418876,12962.77592426999,55.07689656000002,53467.17283248 2024-09-27,06:34:38.000,271,10994966,12765,0,1727418877,12962.83655105999,55.16148611999961,53467.186806720005 2024-09-27,06:34:39.000,271,10994901,12805,0,1727418878,12962.971277259996,55.18968264000432,53467.24969080001 2024-09-27,06:34:40.000,271,10994962,13165,0,1727418879,12963.079058219992,55.288370460002625,53467.2147552 2024-09-27,06:34:41.000,271,10994998,12885,0,1727418880,12963.193575489997,55.32361610999942,53467.22174232 2024-09-27,06:34:42.000,271,10994919,13125,0,1727418881,12963.361983239993,55.38000915000157,53467.34052336 2024-09-27,06:34:43.000,271,10994970,13045,0,1727418882,12963.469764199988,55.408205669999006,53467.32654912001 2024-09-27,06:34:44.000,271,10994943,12965,0,1727418883,12963.591017779989,55.48574609999923,53467.39642032001 2024-09-27,06:34:45.000,271,10994919,13005,0,1727418884,12963.719007669999,55.54213914000138,53467.473278640005 2024-09-27,06:34:46.000,271,10994927,12645,0,1727418885,12963.91436065999,55.61263044000225,53467.5291756 2024-09-27,06:34:47.000,271,10994941,12725,0,1727418886,12964.03561423999,55.647876089999045,53467.62699528 2024-09-27,06:34:48.000,271,10994937,12965,0,1727418887,12964.18381306,55.746563910004625,53467.76673768 2024-09-27,06:34:49.000,271,10994933,12965,0,1727418888,12964.305066640001,55.77476043000206,53467.80167328001 2024-09-27,06:34:50.000,271,10994922,13045,0,1727418889,12964.433056529997,55.88754650999908,53467.843596 2024-09-27,06:34:51.000,271,10994944,12765,0,1727418890,12964.587991660002,55.93689042000187,53467.9134672 2024-09-27,06:34:52.000,271,10994922,12885,0,1727418891,12964.736190479998,55.98623433000466,53467.976351280005 2024-09-27,06:34:53.000,271,10994960,12965,0,1727418892,12964.864180369994,56.042627369999536,53468.13006792 2024-09-27,06:34:54.000,271,10994955,13205,0,1727418893,12965.03932443,56.14131518999784,53468.18596488001 2024-09-27,06:34:55.000,271,10994906,12885,0,1727418894,12965.18078694,56.19770822999999,53468.25583608001 2024-09-27,06:34:56.000,271,10994899,12965,0,1727418895,12965.38287624,56.2259047500047,53468.34666864 2024-09-27,06:34:57.000,271,10994963,13085,0,1727418896,12965.544547680001,56.2611504000015,53468.458462560004 2024-09-27,06:34:58.000,271,10994928,12805,0,1727418897,12965.726428050002,56.324592570003006,53468.52134664001 2024-09-27,06:34:59.000,271,10994966,12725,0,1727418898,12965.881363179993,56.40213300000323,53468.67506328 2024-09-27,06:35:00.000,271,10994979,12925,0,1727418899,12966.029561999989,56.39508387000387,53468.80083144 2024-09-27,06:35:01.000,271,10994906,12965,0,1727418900,12966.17776082,56.4726243000041,53468.92659960001 2024-09-27,06:35:02.000,271,10994914,12885,0,1727418901,12966.27880547,56.54311559999769,53469.031406400005 2024-09-27,06:35:03.000,271,10994954,12885,0,1727418902,12966.39332273999,56.59950863999984,53469.05935488 2024-09-27,06:35:04.000,271,10994926,12765,0,1727418903,12966.56173049,56.63475429000391,53469.18512304 2024-09-27,06:35:05.000,271,10994946,12805,0,1727418904,12966.709929309996,56.698196459998144,53469.32486544 2024-09-27,06:35:06.000,271,10994932,12525,0,1727418905,12966.885073370002,56.70524559000478,53469.40871088001 2024-09-27,06:35:07.000,271,10994945,12805,0,1727418906,12967.046744810003,56.789835150004365,53469.50653056001 2024-09-27,06:35:08.000,271,10994962,12805,0,1727418907,12967.194943629998,56.81098254000244,53469.653260080006 2024-09-27,06:35:09.000,271,10994944,13045,0,1727418908,12967.37008768999,56.83212993000052,53469.73710552 2024-09-27,06:35:10.000,271,10994885,12725,0,1727418909,12967.51828651,56.88852297000267,53469.869860800005 2024-09-27,06:35:11.000,271,10994969,13045,0,1727418910,12967.70016688,56.90262123000139,53469.99562896 2024-09-27,06:35:12.000,271,10994897,12765,0,1727418911,12967.929201419996,56.89557210000203,53470.09344864 2024-09-27,06:35:13.000,271,10994922,12965,0,1727418912,12968.084136550002,56.959014270003536,53470.22620392001 2024-09-27,06:35:14.000,271,10994986,12765,0,1727418913,12968.212126439998,56.99425992000033,53470.31703648001 2024-09-27,06:35:15.000,271,10994940,12805,0,1727418914,12968.373797879998,57.00835817999905,53470.491714480006 2024-09-27,06:35:16.000,271,10994967,12925,0,1727418915,12968.582623489994,57.03655470000376,53470.638444000004 2024-09-27,06:35:17.000,271,10994961,12725,0,1727418916,12968.71734969,57.085898609999276,53470.7432508 2024-09-27,06:35:18.000,271,10994914,12805,0,1727418917,12968.865548509995,57.12114426000335,53470.86203184 2024-09-27,06:35:19.000,271,10994956,13205,0,1727418918,12969.0609015,57.149340780000784,53470.994787120006 2024-09-27,06:35:20.000,271,10994940,12965,0,1727418919,12969.236045559992,57.20573382000293,53471.16946512 2024-09-27,06:35:21.000,271,10994951,12605,0,1727418920,12969.397716999993,57.22688121000101,53471.24632344 2024-09-27,06:35:22.000,271,10994920,12885,0,1727418921,12969.586333679988,57.23393034000037,53471.448949920006 2024-09-27,06:35:23.000,271,10994926,12725,0,1727418922,12969.727796189989,57.28327425000316,53471.52580824 2024-09-27,06:35:24.000,271,10994887,12805,0,1727418923,12969.88946762999,57.29737251000188,53471.60965368001 2024-09-27,06:35:25.000,271,10994915,12885,0,1727418924,12969.95683073,57.3114707700006,53471.74240896 2024-09-27,06:35:26.000,271,10994906,13005,0,1727418925,12970.09829324,57.35376555000403,53471.88913848 2024-09-27,06:35:27.000,271,10994964,12765,0,1727418926,12970.17912896,57.36081468000339,53472.04285512001 2024-09-27,06:35:28.000,271,10994934,13085,0,1727418927,12970.23975575,57.381962070001464,53472.09176496001 2024-09-27,06:35:29.000,271,10994928,12805,0,1727418928,12970.347536709996,57.374912940002105,53472.23849448001 2024-09-27,06:35:30.000,271,10994942,12925,0,1727418929,12970.428372429997,57.424256850004895,53472.32233992 2024-09-27,06:35:31.000,271,10994922,13005,0,1727418930,12970.495735529992,57.43835511000361,53472.46208232 2024-09-27,06:35:32.000,271,10994919,12845,0,1727418931,12970.529417079997,57.501797279997845,53472.59483760001 2024-09-27,06:35:33.000,271,10994934,12845,0,1727418932,12970.596780179992,57.52999380000256,53472.67868304 2024-09-27,06:35:34.000,271,10994961,12765,0,1727418933,12970.610252799997,57.558190319999994,53472.81143832001 2024-09-27,06:35:35.000,271,10994919,12965,0,1727418934,12970.616989109993,57.57228857999871,53472.8743224 2024-09-27,06:35:36.000,271,10994881,12805,0,1727418935,12970.643934350002,57.6216324900015,53473.007077680006 2024-09-27,06:35:37.000,271,10994918,12965,0,1727418936,12970.650670659998,57.67802553000365,53473.07694888001 2024-09-27,06:35:38.000,271,10994921,12965,0,1727418937,12970.677615899993,57.67802553000365,53473.16778144001 2024-09-27,06:35:39.000,271,10994963,12765,0,1727418938,12970.697824829993,57.734418569998525,53473.21669128001 2024-09-27,06:35:40.000,271,10994955,13085,0,1727418939,12970.718033759993,57.783762480001315,53473.36342080001 2024-09-27,06:35:41.000,271,10994944,12925,0,1727418940,12970.738242689993,57.790811610000674,53473.40534352 2024-09-27,06:35:42.000,271,10994920,12845,0,1727418941,12970.765187929988,57.81195899999875,53473.42630488 2024-09-27,06:35:43.000,271,10994910,13125,0,1727418942,12970.778660549993,57.826057260004745,53473.54508592 2024-09-27,06:35:44.000,271,10994927,12965,0,1727418943,12970.812342099998,57.85425378000218,53473.56604728 2024-09-27,06:35:45.000,271,10994918,12685,0,1727418944,12970.852759959998,57.88245029999962,53473.7127768 2024-09-27,06:35:46.000,271,10994952,13125,0,1727418945,12970.879705199994,57.87540117000026,53473.75469952 2024-09-27,06:35:47.000,271,10994946,12925,0,1727418946,12970.920123059994,57.88245029999962,53473.80360936 2024-09-27,06:35:48.000,271,10994910,12725,0,1727418947,12970.947068299989,57.91769595000369,53473.88046768 2024-09-27,06:35:49.000,271,10994917,13205,0,1727418948,12970.96727722999,57.959990729999845,53473.9223904 2024-09-27,06:35:50.000,271,10994934,12845,0,1727418949,12970.994222469999,57.98113811999792,53473.97130024 2024-09-27,06:35:51.000,271,10994935,12765,0,1727418950,12971.021167709994,58.009334640002635,53474.0271972 2024-09-27,06:35:52.000,271,10994937,12685,0,1727418951,12971.02790401999,58.016383770001994,53474.10405552001 2024-09-27,06:35:53.000,271,10994955,12765,0,1727418952,12971.03464033,58.05162941999879,53474.1669396 2024-09-27,06:35:54.000,271,10994912,13125,0,1727418953,12971.014431399999,58.10097333000158,53474.13200400001 2024-09-27,06:35:55.000,271,10994923,13205,0,1727418954,12971.014431399999,58.10802246000094,53474.180913840006 2024-09-27,06:35:56.000,271,10994957,13005,0,1727418955,12970.953804609999,58.129169849999016,53474.25777216 2024-09-27,06:35:57.000,271,10994922,12605,0,1727418956,12970.933595679999,58.12212071999966,53474.32065624001 2024-09-27,06:35:58.000,271,10994955,12845,0,1727418957,12970.886441509989,58.17146463000245,53474.34161760001 2024-09-27,06:35:59.000,271,10994919,13005,0,1727418958,12970.906650439989,58.185562890001165,53474.41847592001 2024-09-27,06:36:00.000,271,10994926,12605,0,1727418959,12970.899914129994,58.2137594099986,53474.446424400005 2024-09-27,06:36:01.000,271,10994958,12685,0,1727418960,12970.872968889998,58.2137594099986,53474.516295600006 2024-09-27,06:36:02.000,271,10994943,12965,0,1727418961,12970.913386749999,58.24900506000267,53474.52328272 2024-09-27,06:36:03.000,271,10994924,12765,0,1727418962,12970.926859369989,58.26310332000139,53474.565205440005 2024-09-27,06:36:04.000,271,10994926,12965,0,1727418963,12970.926859369989,58.241955930003314,53474.60014104 2024-09-27,06:36:05.000,271,10994885,12725,0,1727418964,12970.96727722999,58.28425070999947,53474.60712816001 2024-09-27,06:36:06.000,271,10994973,12685,0,1727418965,12970.994222469999,58.29834896999819,53474.6909736 2024-09-27,06:36:07.000,271,10994936,12965,0,1727418966,12971.00769508999,58.31244723000418,53474.71193496 2024-09-27,06:36:08.000,271,10994922,12725,0,1727418967,12971.021167709994,58.3265454900029,53474.69796072 2024-09-27,06:36:09.000,271,10994928,12925,0,1727418968,12971.021167709994,58.33359462000226,53474.732896320005 2024-09-27,06:36:10.000,271,10994891,12965,0,1727418969,12971.04811294999,58.30539810000482,53474.77481904001 2024-09-27,06:36:11.000,271,10994940,13005,0,1727418970,12971.04811294999,58.31949636000354,53474.781806160005 2024-09-27,06:36:12.000,271,10994906,12645,0,1727418971,12971.10873973999,58.26310332000139,53474.89360008001 2024-09-27,06:36:13.000,271,10994914,13045,0,1727418972,12971.13568498,58.234906800003955,53474.89360008001 2024-09-27,06:36:14.000,271,10994914,12885,0,1727418973,12971.16936652999,58.234906800003955,53474.949497040005 2024-09-27,06:36:15.000,271,10994947,12685,0,1727418974,12971.223257009995,58.27720158000011,53474.99141976001 2024-09-27,06:36:16.000,271,10994925,12845,0,1727418975,12971.31082903999,58.25605419000203,53475.01238112001 2024-09-27,06:36:17.000,271,10994949,12965,0,1727418976,12971.35124689999,58.227857670004596,53475.005394 2024-09-27,06:36:18.000,271,10994927,12685,0,1727418977,12971.405137379996,58.20671027999924,53475.12417504 2024-09-27,06:36:19.000,271,10994872,12885,0,1727418978,12971.41861,58.178513760001806,53475.13116216001 2024-09-27,06:36:20.000,271,10994941,12725,0,1727418979,12971.472500479991,58.227857670004596,53475.187059120006 2024-09-27,06:36:21.000,271,10994951,12965,0,1727418980,12971.452291549991,58.16441550000309,53475.20103336 2024-09-27,06:36:22.000,271,10994936,12765,0,1727418981,12971.43881893,58.178513760001806,53475.26391744 2024-09-27,06:36:23.000,271,10994947,12925,0,1727418982,12971.425346309996,58.1150715900003,53475.32680152001 2024-09-27,06:36:24.000,271,10994929,13005,0,1727418983,12971.39840107,58.129169849999016,53475.30584016001 2024-09-27,06:36:25.000,271,10994937,12925,0,1727418984,12971.37145582999,58.1150715900003,53475.37571136001 2024-09-27,06:36:26.000,271,10994940,13125,0,1727418985,12971.33103796999,58.136218979998375,53475.3896856 2024-09-27,06:36:27.000,271,10994936,12965,0,1727418986,12971.29735642,58.07277681000414,53475.43160832 2024-09-27,06:36:28.000,271,10994938,12845,0,1727418987,12971.25693856,58.07277681000414,53475.41064696 2024-09-27,06:36:29.000,271,10994936,12725,0,1727418988,12971.25693856,58.08687507000286,53475.3896856 2024-09-27,06:36:30.000,271,10994954,13125,0,1727418989,12971.203048079995,58.1150715900003,53475.43859544 2024-09-27,06:36:31.000,271,10994895,12965,0,1727418990,12971.19631177,58.129169849999016,53475.47353104001 2024-09-27,06:36:32.000,271,10994933,13045,0,1727418991,12971.2165207,58.16441550000309,53475.49449240001 2024-09-27,06:36:33.000,271,10994939,12765,0,1727418992,12971.13568498,58.178513760001806,53475.48750528 2024-09-27,06:36:34.000,271,10994916,12885,0,1727418993,12971.11547605,58.20671027999924,53475.48750528 2024-09-27,06:36:35.000,271,10994908,12805,0,1727418994,12971.05484926,58.19966114999988,53475.571350720005 2024-09-27,06:36:36.000,271,10994892,12885,0,1727418995,12971.03464033,58.22080853999796,53475.53641512 2024-09-27,06:36:37.000,271,10994931,12525,0,1727418996,12970.974013539999,58.234906800003955,53475.54340224001 2024-09-27,06:36:38.000,271,10994951,12805,0,1727418997,12970.899914129994,58.24900506000267,53475.529428 2024-09-27,06:36:39.000,271,10994888,12885,0,1727418998,12970.832551029998,58.24900506000267,53475.54340224001 2024-09-27,06:36:40.000,271,10994944,12685,0,1727418999,12970.744978999988,58.24900506000267,53475.50846664 2024-09-27,06:36:41.000,271,10994932,12925,0,1727419000,12970.697824829993,58.27720158000011,53475.47353104001 2024-09-27,06:36:42.000,271,10994871,12805,0,1727419001,12970.610252799997,58.29834896999819,53475.529428 2024-09-27,06:36:43.000,271,10994927,13045,0,1727419002,12970.522680770002,58.30539810000482,53475.47353104001 2024-09-27,06:36:44.000,271,10994852,12885,0,1727419003,12970.448581359997,58.33359462000226,53475.4595568 2024-09-27,06:36:45.000,271,10994921,12765,0,1727419004,12970.381218260001,58.375889399998414,53475.4595568 2024-09-27,06:36:46.000,271,10994860,12765,0,1727419005,12970.340800400001,58.368840269999055,53475.49449240001 2024-09-27,06:36:47.000,271,10994855,12725,0,1727419006,12970.25996468,58.38293852999777,53475.38269848 2024-09-27,06:36:48.000,271,10994894,13245,0,1727419007,12970.17912896,58.404085920003126,53475.41763408 2024-09-27,06:36:49.000,271,10994961,12925,0,1727419008,12970.11176585999,58.404085920003126,53475.39667272001 2024-09-27,06:36:50.000,271,10994936,12845,0,1727419009,12970.084820619995,58.45342982999864,53475.3896856 2024-09-27,06:36:51.000,271,10994937,13005,0,1727419010,12969.99724859,58.425233310001204,53475.354750000006 2024-09-27,06:36:52.000,271,10994878,12765,0,1727419011,12969.97030334999,58.425233310001204,53475.34776288001 2024-09-27,06:36:53.000,271,10994870,12805,0,1727419012,12969.9366218,58.425233310001204,53475.26391744 2024-09-27,06:36:54.000,271,10994925,12685,0,1727419013,12969.86925869999,58.411135050002486,53475.27090456 2024-09-27,06:36:55.000,271,10994904,12925,0,1727419014,12969.83557715,58.43933156999992,53475.29186592 2024-09-27,06:36:56.000,271,10994928,12805,0,1727419015,12969.80863190999,58.43933156999992,53475.20802048001 2024-09-27,06:36:57.000,271,10994926,12965,0,1727419016,12969.727796189989,58.43228244000056,53475.187059120006 2024-09-27,06:36:58.000,271,10994883,13045,0,1727419017,12969.694114639999,58.43933156999992,53475.18007200001 2024-09-27,06:36:59.000,271,10994939,13125,0,1727419018,12969.653696779998,58.43933156999992,53475.19404624 2024-09-27,06:37:00.000,271,10994935,12805,0,1727419019,12969.626751539989,58.474577220003994,53475.12417504 2024-09-27,06:37:01.000,271,10994943,12725,0,1727419020,12969.559388439993,58.460478959998,53475.11020080001 2024-09-27,06:37:02.000,271,10994953,12885,0,1727419021,12969.552652129998,58.418184180001845,53475.068278080005 2024-09-27,06:37:03.000,271,10994927,12685,0,1727419022,12969.505497959988,58.425233310001204,53475.01238112001 2024-09-27,06:37:04.000,271,10994941,12965,0,1727419023,12969.438134859993,58.45342982999864,53474.9355228 2024-09-27,06:37:05.000,271,10994941,12925,0,1727419024,12969.377508069992,58.44638069999928,53474.97045840001 2024-09-27,06:37:06.000,271,10994948,13205,0,1727419025,12969.316881279992,58.45342982999864,53474.88661296 2024-09-27,06:37:07.000,271,10994957,12965,0,1727419026,12969.229309249997,58.48867548000271,53474.900587200005 2024-09-27,06:37:08.000,271,10994866,12805,0,1727419027,12969.155209839992,58.56621591000294,53474.83770312 2024-09-27,06:37:09.000,271,10994873,12845,0,1727419028,12969.101319360001,58.5732650400023,53474.75385768001 2024-09-27,06:37:10.000,271,10994946,12925,0,1727419029,12968.986802089996,58.601461559999734,53474.74687056 2024-09-27,06:37:11.000,271,10994854,12725,0,1727419030,12968.93964792,58.650805470002524,53474.6909736 2024-09-27,06:37:12.000,271,10994939,12845,0,1727419031,12968.83860327,58.643756340003165,53474.60712816001 2024-09-27,06:37:13.000,271,10994922,12805,0,1727419032,12968.744294929995,58.70014937999804,53474.6211024 2024-09-27,06:37:14.000,271,10994921,12805,0,1727419033,12968.64998658999,58.777689809998265,53474.50930848001 2024-09-27,06:37:15.000,271,10994895,12765,0,1727419034,12968.535469319999,58.79178807000426,53474.46039864001 2024-09-27,06:37:16.000,271,10994884,12685,0,1727419035,12968.468106219989,58.812935460002336,53474.42546304 2024-09-27,06:37:17.000,271,10994873,13125,0,1727419036,12968.340116329993,58.8834267600032,53474.35559184 2024-09-27,06:37:18.000,271,10994897,12725,0,1727419037,12968.252544299998,58.8834267600032,53474.29969488001 2024-09-27,06:37:19.000,271,10994907,13045,0,1727419038,12968.144763340002,58.96801632000279,53474.2368108 2024-09-27,06:37:20.000,271,10994907,12845,0,1727419039,12968.050454999997,59.0173602299983,53474.17392672001 2024-09-27,06:37:21.000,271,10994858,13125,0,1727419040,12967.962882970001,59.059655010001734,53474.08309416001 2024-09-27,06:37:22.000,271,10994914,12965,0,1727419041,12967.882047250001,59.08785152999917,53474.013222960006 2024-09-27,06:37:23.000,271,10994941,12565,0,1727419042,12967.774266289991,59.14424457000132,53473.9223904 2024-09-27,06:37:24.000,271,10994916,12685,0,1727419043,12967.69343056999,59.179490219998115,53473.86649344001 2024-09-27,06:37:25.000,271,10994930,12925,0,1727419044,12967.63954009,59.24293238999962,53473.80360936 2024-09-27,06:37:26.000,271,10994915,12805,0,1727419045,12967.53175912999,59.2640797799977,53473.74771240001 2024-09-27,06:37:27.000,271,10994917,12845,0,1727419046,12967.464396029995,59.31342369000049,53473.71976392001 2024-09-27,06:37:28.000,271,10994911,12925,0,1727419047,12967.403769239994,59.34866934000456,53473.63591848 2024-09-27,06:37:29.000,271,10994926,12925,0,1727419048,12967.343142449994,59.36276760000328,53473.54508592 2024-09-27,06:37:30.000,271,10994874,12925,0,1727419049,12967.309460899989,59.405062379999436,53473.51713744 2024-09-27,06:37:31.000,271,10994866,12765,0,1727419050,12967.262306729994,59.49670106999838,53473.4682276 2024-09-27,06:37:32.000,271,10994932,12725,0,1727419051,12967.221888869994,59.50375019999774,53473.41233064001 2024-09-27,06:37:33.000,271,10994944,12805,0,1727419052,12967.174734699998,59.54604498000117,53473.30053672 2024-09-27,06:37:34.000,271,10994896,12605,0,1727419053,12967.141053149993,59.57424149999861,53473.258614 2024-09-27,06:37:35.000,271,10994910,12685,0,1727419054,12967.093898979998,59.60243802000332,53473.174768560006 2024-09-27,06:37:36.000,271,10994911,12885,0,1727419055,12967.100635289993,59.66588019000483,53473.083936 2024-09-27,06:37:37.000,271,10994917,12845,0,1727419056,12967.073690049998,59.70112584000162,53473.03502616 2024-09-27,06:37:38.000,271,10994972,12925,0,1727419057,12967.033272189998,59.7222732299997,53472.99310344 2024-09-27,06:37:39.000,271,10994909,13125,0,1727419058,12967.080426359993,59.74342061999778,53472.93021936001 2024-09-27,06:37:40.000,271,10994966,12365,0,1727419059,12967.120844219993,59.75751888000377,53472.92323224 2024-09-27,06:37:41.000,271,10994889,12645,0,1727419060,12967.167998389988,59.820961049998004,53472.8743224 2024-09-27,06:37:42.000,271,10994935,12965,0,1727419061,12967.167998389988,59.820961049998004,53472.85336104 2024-09-27,06:37:43.000,271,10994902,12765,0,1727419062,12967.181471009993,59.82801018000464,53472.769515600005 2024-09-27,06:37:44.000,271,10994904,12885,0,1727419063,12967.215152559998,59.82801018000464,53472.720605760005 2024-09-27,06:37:45.000,271,10994946,12765,0,1727419064,12967.275779349999,59.813911919998645,53472.76252848001 2024-09-27,06:37:46.000,271,10994920,12885,0,1727419065,12967.295988279999,59.813911919998645,53472.70663152 2024-09-27,06:37:47.000,271,10994936,12765,0,1727419066,12967.376823999999,59.84915757000272,53472.64374744001 2024-09-27,06:37:48.000,271,10994923,13005,0,1727419067,12967.43071447999,59.84210844000336,53472.622786080006 2024-09-27,06:37:49.000,271,10994878,12685,0,1727419068,12967.47786865,59.87735409000015,53472.53894064 2024-09-27,06:37:50.000,271,10994901,12765,0,1727419069,12967.59912223,59.912599740004225,53472.59483760001 2024-09-27,06:37:51.000,271,10994873,12725,0,1727419070,12967.63954009,59.905550610004866,53472.504005040006 2024-09-27,06:37:52.000,271,10994964,12685,0,1727419071,12967.747321049996,59.919648870003584,53472.49701792001 2024-09-27,06:37:53.000,271,10994889,12765,0,1727419072,12967.814684149991,59.95489452000038,53472.51099216 2024-09-27,06:37:54.000,271,10994891,13005,0,1727419073,12967.929201419996,59.99014017000445,53472.49701792001 2024-09-27,06:37:55.000,271,10994877,13005,0,1727419074,12967.949410349996,60.01128756000253,53472.434133840005 2024-09-27,06:37:56.000,271,10994930,12925,0,1727419075,12968.016773449992,60.053582339998684,53472.51099216 2024-09-27,06:37:57.000,271,10994920,12965,0,1727419076,12968.090872859997,60.088827990002756,53472.52496640001 2024-09-27,06:37:58.000,271,10994883,12765,0,1727419077,12968.158235959992,60.13817189999827,53472.53894064 2024-09-27,06:37:59.000,271,10994844,12765,0,1727419078,12968.252544299998,60.215712329998496,53472.46906944 2024-09-27,06:38:00.000,271,10994909,13045,0,1727419079,12968.272753229998,60.20866319999914,53472.47605656001 2024-09-27,06:38:01.000,271,10994914,12965,0,1727419080,12968.394006809998,60.272105370000645,53472.53894064 2024-09-27,06:38:02.000,271,10994905,12845,0,1727419081,12968.427688359989,60.265056240001286,53472.53195352 2024-09-27,06:38:03.000,271,10994880,12965,0,1727419082,12968.501787769994,60.272105370000645,53472.53894064 2024-09-27,06:38:04.000,271,10994917,13005,0,1727419083,12968.61630504,60.33554754000215,53472.53195352 2024-09-27,06:38:05.000,271,10994906,13045,0,1727419084,12968.67019551999,60.38489144999767,53472.54592776001 2024-09-27,06:38:06.000,271,10994891,12605,0,1727419085,12968.67019551999,60.448333619999175,53472.61579896001 2024-09-27,06:38:07.000,271,10994910,12925,0,1727419086,12968.75103123999,60.455382749998535,53472.58785048 2024-09-27,06:38:08.000,271,10994914,12805,0,1727419087,12968.81165802999,60.46948101000453,53472.60881184 2024-09-27,06:38:09.000,271,10994896,12645,0,1727419088,12968.83186695999,60.497677530001965,53472.6297732 2024-09-27,06:38:10.000,271,10994881,12965,0,1727419089,12968.95312053999,60.504726660001324,53472.622786080006 2024-09-27,06:38:11.000,271,10994931,12965,0,1727419090,12968.95985685,60.56816883000283,53472.622786080006 2024-09-27,06:38:12.000,271,10994889,12645,0,1727419091,12969.047428879996,60.61046360999899,53472.69265728001 2024-09-27,06:38:13.000,271,10994940,12685,0,1727419092,12969.108055669996,60.61046360999899,53472.671695920006 2024-09-27,06:38:14.000,271,10994930,12965,0,1727419093,12969.175418769992,60.673905780000496,53472.66470880001 2024-09-27,06:38:15.000,271,10994931,12805,0,1727419094,12969.303408660002,60.66685665000114,53472.70663152 2024-09-27,06:38:16.000,271,10994911,12805,0,1727419095,12969.337090209992,60.688004039999214,53472.77650272 2024-09-27,06:38:17.000,271,10994934,13085,0,1727419096,12969.397716999993,60.70915143000457,53472.74156712001 2024-09-27,06:38:18.000,271,10994933,12965,0,1727419097,12969.465080100003,60.75849534000008,53472.790476960006 2024-09-27,06:38:19.000,271,10994891,13005,0,1727419098,12969.593069989998,60.75849534000008,53472.8044512 2024-09-27,06:38:20.000,271,10994957,13005,0,1727419099,12969.707587259989,60.71620056000393,53472.83239968001 2024-09-27,06:38:21.000,271,10994896,12525,0,1727419100,12969.84904976999,60.74439708000136,53472.818425440004 2024-09-27,06:38:22.000,271,10994867,12885,0,1727419101,12969.923149179995,60.75849534000008,53472.85336104 2024-09-27,06:38:23.000,271,10994910,12885,0,1727419102,12970.044402759995,60.786691860004794,53472.8743224 2024-09-27,06:38:24.000,271,10994956,12765,0,1727419103,12970.145447409996,60.75849534000008,53472.95118072001 2024-09-27,06:38:25.000,271,10994915,12965,0,1727419104,12970.253228369991,60.79374099000415,53472.937206480005 2024-09-27,06:38:26.000,271,10994944,12885,0,1727419105,12970.367745639996,60.77964272999816,53473.02105192 2024-09-27,06:38:27.000,271,10994911,12765,0,1727419106,12970.509208149997,60.82193751000159,53473.07694888001 2024-09-27,06:38:28.000,271,10994874,12925,0,1727419107,12970.684352210003,60.83603577000031,53473.11188448 2024-09-27,06:38:29.000,271,10994891,12805,0,1727419108,12970.778660549993,60.92767445999925,53473.18175568 2024-09-27,06:38:30.000,271,10994907,12925,0,1727419109,12970.926859369989,60.913576200000534,53473.16778144001 2024-09-27,06:38:31.000,271,10994942,12925,0,1727419110,12971.122212359995,60.913576200000534,53473.29354960001 2024-09-27,06:38:32.000,271,10994910,12805,0,1727419111,12971.243465939995,60.92767445999925,53473.342459440006 2024-09-27,06:38:33.000,271,10994935,13045,0,1727419112,12971.425346309996,60.96996924000268,53473.391369280005 2024-09-27,06:38:34.000,271,10994926,12925,0,1727419113,12971.600490370001,61.01226401999884,53473.489188960004 2024-09-27,06:38:35.000,271,10994913,12605,0,1727419114,12971.768898119997,61.01226401999884,53473.607970000005 2024-09-27,06:38:36.000,271,10994953,12605,0,1727419115,12971.896888009993,61.10390270999778,53473.68482832 2024-09-27,06:38:37.000,271,10994968,12885,0,1727419116,12972.065295759989,61.11095184000442,53473.726751040005 2024-09-27,06:38:38.000,271,10994883,12965,0,1727419117,12972.152867789999,61.146197490001214,53473.76867376001 2024-09-27,06:38:39.000,271,10994906,12925,0,1727419118,12972.260648749994,61.20963966000272,53473.87348056 2024-09-27,06:38:40.000,271,10994871,12925,0,1727419119,12972.341484469995,61.26603270000487,53473.96431312001 2024-09-27,06:38:41.000,271,10994920,12965,0,1727419120,12972.45600174,61.27308183000423,53474.05514568001 2024-09-27,06:38:42.000,271,10994906,12725,0,1727419121,12972.523364839995,61.322425739999744,53474.21584944 2024-09-27,06:38:43.000,271,10994943,12845,0,1727419122,12972.624409489996,61.41406442999869,53474.18790096 2024-09-27,06:38:44.000,271,10994920,13125,0,1727419123,12972.685036279996,61.44931008000276,53474.25777216 2024-09-27,06:38:45.000,271,10994903,12605,0,1727419124,12972.765871999996,61.498653989998274,53474.4114888 2024-09-27,06:38:46.000,271,10994923,13165,0,1727419125,12972.853444029992,61.51275225000427,53474.43943728001 2024-09-27,06:38:47.000,271,10994924,12885,0,1727419126,12972.920807130002,61.533899640002346,53474.54424408 2024-09-27,06:38:48.000,271,10994890,13085,0,1727419127,12973.008379159997,61.590292680004495,53474.63507664001 2024-09-27,06:38:50.000,271,10994906,12925,0,1727419128,12973.089214879998,61.63963659000001,53474.69796072 2024-09-27,06:38:51.000,271,10994908,12965,0,1727419129,12973.210468459998,61.64668571999937,53474.781806160005 2024-09-27,06:38:52.000,271,10994923,12765,0,1727419130,12973.291304179998,61.71012789000088,53474.80975464 2024-09-27,06:38:53.000,271,10994903,12765,0,1727419131,12973.365403589989,61.759471800003666,53474.92154856001 2024-09-27,06:38:54.000,271,10994919,12805,0,1727419133,12973.432766689999,61.7876683200011,53474.98443264 2024-09-27,06:38:55.000,271,10994906,12565,0,1727419134,12973.452975619999,61.80176657999982,53475.04731672 2024-09-27,06:38:56.000,271,10994918,13285,0,1727419135,12973.5742292,61.84406136000325,53475.068278080005 2024-09-27,06:38:57.000,271,10994914,12965,0,1727419136,12973.641592299995,61.83701223000389,53475.17308488 2024-09-27,06:38:58.000,271,10994914,12965,0,1727419137,12973.72916432999,61.85815962000197,53475.22199472 2024-09-27,06:38:59.000,271,10994922,12845,0,1727419138,12973.81000004999,61.88635613999941,53475.354750000006 2024-09-27,06:39:00.000,271,10994933,12845,0,1727419139,12973.890835769991,61.85815962000197,53475.3896856 2024-09-27,06:39:01.000,271,10994897,13125,0,1727419140,12974.005353039996,61.90750353000476,53475.452569680005 2024-09-27,06:39:02.000,271,10994931,12605,0,1727419141,12974.079452450002,62.01324048000242,53475.55038936 2024-09-27,06:39:03.000,271,10994959,13125,0,1727419142,12974.160288170002,62.01324048000242,53475.55038936 2024-09-27,06:39:04.000,271,10994915,12965,0,1727419143,12974.261332820002,62.0343878700005,53475.64820904 2024-09-27,06:39:05.000,271,10994916,12805,0,1727419144,12974.369113779998,62.06963352000457,53475.71808024 2024-09-27,06:39:06.000,271,10994920,13165,0,1727419145,12974.456685809993,62.118977430000086,53475.81589992 2024-09-27,06:39:07.000,271,10994918,13125,0,1727419146,12974.530785219999,62.118977430000086,53475.89275824 2024-09-27,06:39:08.000,271,10994967,13005,0,1727419147,12974.62509355999,62.15422308000416,53475.97660368001 2024-09-27,06:39:09.000,271,10994940,12885,0,1727419148,12974.69245666,62.16127221000352,53476.03250064 2024-09-27,06:39:10.000,271,10994899,12725,0,1727419149,12974.76655606999,62.189468730000954,53476.123333200005 2024-09-27,06:39:11.000,271,10994915,12965,0,1727419150,12974.81371024,62.25291090000246,53476.13032032 2024-09-27,06:39:12.000,271,10994937,12925,0,1727419151,12974.93496382,62.302254809997976,53476.17923016 2024-09-27,06:39:13.000,271,10994919,12885,0,1727419152,12975.002326919996,62.302254809997976,53476.24910136 2024-09-27,06:39:14.000,271,10994941,12805,0,1727419153,12975.042744779996,62.33750046000205,53476.33294680001 2024-09-27,06:39:15.000,271,10994936,12965,0,1727419154,12975.062953709996,62.34454959000141,53476.40281800001 2024-09-27,06:39:16.000,271,10994887,13005,0,1727419155,12975.083162639996,62.37274610999884,53476.37486952 2024-09-27,06:39:17.000,271,10994954,12645,0,1727419156,12975.143789429996,62.407991760002915,53476.48666344 2024-09-27,06:39:18.000,271,10994909,12805,0,1727419157,12975.137053120001,62.400942630003556,53476.52159904001 2024-09-27,06:39:19.000,271,10994907,12765,0,1727419158,12975.184207289996,62.43618828000035,53476.6124316 2024-09-27,06:39:20.000,271,10994908,12845,0,1727419159,12975.177470980001,62.44323740999971,53476.675315680004 2024-09-27,06:39:21.000,271,10994929,12925,0,1727419160,12975.177470980001,62.4925813200025,53476.6823028 2024-09-27,06:39:22.000,271,10994954,12725,0,1727419161,12975.190943599991,62.46438479999779,53476.752174 2024-09-27,06:39:23.000,271,10994970,12805,0,1727419162,12975.211152529992,62.47848306000378,53476.78012248 2024-09-27,06:39:24.000,271,10994956,12885,0,1727419163,12975.258306700001,62.527826969999296,53476.84999368 2024-09-27,06:39:25.000,271,10994945,12885,0,1727419164,12975.278515630001,62.52077783999994,53476.926852 2024-09-27,06:39:26.000,271,10994928,12925,0,1727419165,12975.271779319992,62.57012175000273,53476.975761839996 2024-09-27,06:39:27.000,271,10994980,12965,0,1727419166,12975.265043009997,62.49963045000186,53477.01768456 2024-09-27,06:39:28.000,271,10994925,12925,0,1727419167,12975.251570389992,62.52077783999994,53476.91986488 2024-09-27,06:39:29.000,271,10994881,12925,0,1727419168,12975.291988249992,62.51372871000058,53477.02467168001 2024-09-27,06:39:30.000,271,10994979,13005,0,1727419169,12975.298724560002,62.57012175000273,53477.08755576 2024-09-27,06:39:31.000,271,10994956,12885,0,1727419170,12975.285251939997,62.60536739999952,53477.09454288 2024-09-27,06:39:32.000,271,10994987,12645,0,1727419171,12975.291988249992,62.626514790004876,53477.09454288 2024-09-27,06:39:33.000,271,10994980,13005,0,1727419172,12975.291988249992,62.61241652999888,53477.143452719996 2024-09-27,06:39:34.000,271,10994936,12965,0,1727419173,12975.318933490002,62.65471131000231,53477.18537544 2024-09-27,06:39:35.000,271,10994974,12885,0,1727419174,12975.278515630001,62.67585870000039,53477.17140120001 2024-09-27,06:39:36.000,271,10994914,12725,0,1727419175,12975.271779319992,62.66880957000103,53477.2063368 2024-09-27,06:39:37.000,271,10994969,12885,0,1727419176,12975.271779319992,62.68290782999975,53477.22031104001 2024-09-27,06:39:38.000,271,10994926,13085,0,1727419177,12975.251570389992,62.71815348000382,53477.21332392 2024-09-27,06:39:39.000,271,10994915,12885,0,1727419178,12975.244834079997,62.753399130000616,53477.22729816 2024-09-27,06:39:40.000,271,10994949,12885,0,1727419179,12975.197679910001,62.767497389999335,53477.22729816 2024-09-27,06:39:41.000,271,10994892,12885,0,1727419180,12975.157262050001,62.753399130000616,53477.22031104001 2024-09-27,06:39:42.000,271,10994962,12605,0,1727419181,12975.130316809991,62.73225174000254,53477.22031104001 2024-09-27,06:39:43.000,271,10994925,12965,0,1727419182,12975.130316809991,62.71815348000382,53477.22729816 2024-09-27,06:39:44.000,271,10994980,12805,0,1727419183,12975.130316809991,62.72520261000318,53477.19236256001 2024-09-27,06:39:45.000,271,10994941,12925,0,1727419184,12975.123580499996,62.74635000000126,53477.2063368 2024-09-27,06:39:46.000,271,10994948,12885,0,1727419185,12975.150525739991,62.78159564999805,53477.24127240001 2024-09-27,06:39:47.000,271,10994937,12685,0,1727419186,12975.157262050001,62.78864478000469,53477.199349680006 2024-09-27,06:39:48.000,271,10994967,12965,0,1727419187,12975.177470980001,62.78864478000469,53477.248259520005 2024-09-27,06:39:49.000,271,10994864,12965,0,1727419188,12975.204416219996,62.73225174000254,53477.21332392 2024-09-27,06:39:50.000,271,10994929,12965,0,1727419189,12975.251570389992,62.809792170002765,53477.23428528 2024-09-27,06:39:51.000,271,10994911,12965,0,1727419190,12975.217888840001,62.84503781999956,53477.24127240001 2024-09-27,06:39:52.000,271,10994925,12605,0,1727419191,12975.265043009997,62.823890430001484,53477.24127240001 2024-09-27,06:39:53.000,271,10994928,13045,0,1727419192,12975.298724560002,62.85208694999892,53477.25524664 2024-09-27,06:39:54.000,271,10994941,12845,0,1727419193,12975.345878729997,62.85913607999828,53477.25524664 2024-09-27,06:39:55.000,271,10994961,13005,0,1727419194,12975.366087659997,62.89438173000235,53477.23428528 2024-09-27,06:39:56.000,271,10994930,12765,0,1727419195,12975.359351350002,62.90143086000171,53477.29018224001 2024-09-27,06:39:57.000,271,10994975,12965,0,1727419196,12975.413241829992,62.90847999000107,53477.18537544 2024-09-27,06:39:58.000,271,10994939,13005,0,1727419197,12975.419978140002,62.92962737999915,53477.30415648 2024-09-27,06:39:59.000,271,10994900,12845,0,1727419198,12975.480604930002,62.95782390000386,53477.28319512 2024-09-27,06:40:00.000,271,10994916,12925,0,1727419199,12975.494077549993,62.97897129000194,53477.30415648 2024-09-27,06:40:01.000,271,10994966,12885,0,1727419200,12975.494077549993,62.95782390000386,53477.29018224001 2024-09-27,06:40:02.000,271,10994931,12805,0,1727419201,12975.581649579988,62.97192216000258,53477.30415648 2024-09-27,06:40:03.000,271,10994904,12605,0,1727419202,12975.608594819998,62.986020420001296,53477.32511784 2024-09-27,06:40:04.000,271,10994932,12645,0,1727419203,12975.662485299988,62.986020420001296,53477.297169360005 2024-09-27,06:40:05.000,271,10994933,13005,0,1727419204,12975.723112089989,62.993069550000655,53477.30415648 2024-09-27,06:40:06.000,271,10994954,12765,0,1727419205,12975.743321019989,63.01421693999873,53477.32511784 2024-09-27,06:40:07.000,271,10994930,12605,0,1727419206,12975.810684119999,63.035364330004086,53477.346079200004 2024-09-27,06:40:08.000,271,10994935,12965,0,1727419207,12975.88478352999,63.06356085000152,53477.43691176001 2024-09-27,06:40:09.000,271,10994914,12885,0,1727419208,12975.938674009994,63.06356085000152,53477.367040560006 2024-09-27,06:40:10.000,271,10994939,12965,0,1727419209,12975.958882939995,63.05651172000216,53477.38800192001 2024-09-27,06:40:11.000,271,10994949,12845,0,1727419210,12976.03298235,63.07060998000088,53477.415950400005 2024-09-27,06:40:12.000,271,10994897,12885,0,1727419211,12976.120554379995,63.042413460003445,53477.415950400005 2024-09-27,06:40:13.000,271,10994920,13005,0,1727419212,12976.16770854999,63.042413460003445,53477.40197616 2024-09-27,06:40:14.000,271,10994988,12765,0,1727419213,12976.24854426999,63.07765911000024,53477.49280872 2024-09-27,06:40:15.000,271,10994943,13045,0,1727419214,12976.262016889996,63.11995389000367,53477.47184736 2024-09-27,06:40:16.000,271,10994985,12885,0,1727419215,12976.288962129991,63.09175736999896,53477.47184736 2024-09-27,06:40:17.000,271,10994966,12925,0,1727419216,12976.376534160001,63.11995389000367,53477.534731440006 2024-09-27,06:40:18.000,271,10994941,13085,0,1727419217,12976.410215709991,63.169297799999185,53477.54870568 2024-09-27,06:40:19.000,271,10994907,12845,0,1727419218,12976.443897259996,63.15519954000047,53477.583641280005 2024-09-27,06:40:20.000,271,10994921,12925,0,1727419219,12976.457369880001,63.19044519000454,53477.583641280005 2024-09-27,06:40:21.000,271,10994908,13045,0,1727419220,12976.477578810001,63.20454345000326,53477.632551120005 2024-09-27,06:40:22.000,271,10994868,12605,0,1727419221,12976.511260359992,63.225690840001334,53477.632551120005 2024-09-27,06:40:23.000,271,10994891,12605,0,1727419222,12976.517996670002,63.26093648999813,53477.63953824 2024-09-27,06:40:24.000,271,10994927,12725,0,1727419223,12976.511260359992,63.267985620004765,53477.63953824 2024-09-27,06:40:25.000,271,10994928,12725,0,1727419224,12976.497787740002,63.30323127000156,53477.65351248001 2024-09-27,06:40:26.000,271,10994926,12805,0,1727419225,12976.497787740002,63.32437865999964,53477.69543520001 2024-09-27,06:40:27.000,271,10994936,12725,0,1727419226,12976.517996670002,63.37372257000243,53477.69543520001 2024-09-27,06:40:28.000,271,10994925,12605,0,1727419227,12976.531469289992,63.401919089999865,53477.70940944 2024-09-27,06:40:29.000,271,10994969,12925,0,1727419228,12976.531469289992,63.43011561000458,53477.702422320006 2024-09-27,06:40:30.000,271,10994930,12805,0,1727419229,12976.511260359992,63.43716474000394,53477.71639656 2024-09-27,06:40:31.000,271,10994958,12965,0,1727419230,12976.517996670002,63.47945952000009,53477.702422320006 2024-09-27,06:40:32.000,271,10994942,12725,0,1727419231,12976.511260359992,63.507656040004804,53477.74434504001 2024-09-27,06:40:33.000,271,10994942,12965,0,1727419232,12976.544941909997,63.585196469997754,53477.7653064 2024-09-27,06:40:34.000,271,10994962,13045,0,1727419233,12976.571887149992,63.54995082000096,53477.7303708 2024-09-27,06:40:35.000,271,10994905,12845,0,1727419234,12976.544941909997,63.59224560000439,53477.751332160005 2024-09-27,06:40:36.000,271,10994982,12685,0,1727419235,12976.565150839997,63.65568776999862,53477.72338368001 2024-09-27,06:40:37.000,271,10994941,12925,0,1727419236,12976.585359769997,63.69798255000205,53477.7303708 2024-09-27,06:40:38.000,271,10994911,13205,0,1727419237,12976.578623460002,63.71208081000077,53477.70940944 2024-09-27,06:40:39.000,271,10994910,13045,0,1727419238,12976.605568699997,63.76847385000292,53477.71639656 2024-09-27,06:40:40.000,271,10994957,12485,0,1727419239,12976.619041320002,63.7543755900042,53477.71639656 2024-09-27,06:40:41.000,271,10994922,12725,0,1727419240,12976.706613349997,63.76847385000292,53477.71639656 2024-09-27,06:40:42.000,271,10994939,12765,0,1727419241,12976.720085970002,63.76847385000292,53477.67447384001 2024-09-27,06:40:43.000,271,10994892,13285,0,1727419242,12976.747031209998,63.76142472000356,53477.75831928 2024-09-27,06:40:44.000,271,10994910,12925,0,1727419243,12976.807657999998,63.72617906999949,53477.7303708 2024-09-27,06:40:45.000,271,10994943,12685,0,1727419244,12976.841339549988,63.73322819999885,53477.73735792 2024-09-27,06:40:46.000,271,10994921,12925,0,1727419245,12976.908702649998,63.72617906999949,53477.751332160005 2024-09-27,06:40:47.000,271,10994974,13045,0,1727419246,12976.915438959993,63.76847385000292,53477.77928064 2024-09-27,06:40:48.000,271,10994885,13005,0,1727419247,12976.935647889994,63.817817759998434,53477.7303708 2024-09-27,06:40:49.000,271,10994993,13045,0,1727419248,12976.962593129989,63.796670370000356,53477.73735792 2024-09-27,06:40:50.000,271,10994991,12805,0,1727419249,12976.908702649998,63.803719499999715,53477.75831928 2024-09-27,06:40:51.000,271,10994945,12845,0,1727419250,12976.895230029993,63.78257211000164,53477.7653064 2024-09-27,06:40:52.000,271,10994943,12805,0,1727419251,12976.861548479988,63.82486688999779,53477.71639656 2024-09-27,06:40:53.000,271,10994929,12885,0,1727419252,12976.814394309993,63.860112540001865,53477.75831928 2024-09-27,06:40:54.000,271,10994968,12845,0,1727419253,12976.800921689988,63.860112540001865,53477.800242000005 2024-09-27,06:40:55.000,271,10994940,12965,0,1727419254,12976.612305009992,63.8883090599993,53477.72338368001 2024-09-27,06:40:56.000,271,10994893,12965,0,1727419255,12976.504524049997,63.88125992999994,53477.6604996 2024-09-27,06:40:57.000,271,10994907,12885,0,1727419256,12976.437160950001,63.89535818999866,53477.67447384001 2024-09-27,06:40:58.000,271,10994933,12605,0,1727419257,12976.302434749996,63.88125992999994,53477.61857688 2024-09-27,06:40:59.000,271,10994941,12725,0,1727419258,12976.21486272,63.8883090599993,53477.65351248001 2024-09-27,06:41:00.000,271,10994913,13005,0,1727419259,12976.03298235,63.93765297000209,53477.57665416001 2024-09-27,06:41:01.000,271,10994959,12685,0,1727419260,12975.9319377,63.909456450004654,53477.54171856 2024-09-27,06:41:02.000,271,10994947,12965,0,1727419261,12975.817420429994,63.92355471000337,53477.478834479996 2024-09-27,06:41:03.000,271,10994934,12925,0,1727419262,12975.655748989993,63.916505580004014,53477.40197616 2024-09-27,06:41:04.000,271,10994982,12765,0,1727419263,12975.554704339993,63.94470210000145,53477.35306632 2024-09-27,06:41:05.000,271,10994968,12765,0,1727419264,12975.386296589997,63.95175123000081,53477.297169360005 2024-09-27,06:41:06.000,271,10994956,13125,0,1727419265,12975.190943599991,63.97289861999889,53477.199349680006 2024-09-27,06:41:07.000,271,10994985,12845,0,1727419266,12975.07642633,63.979947749998246,53477.16441408 2024-09-27,06:41:08.000,271,10994965,12965,0,1727419267,12974.90801857999,63.97289861999889,53477.0665944 2024-09-27,06:41:09.000,271,10994937,12805,0,1727419268,12974.75308345,63.96584948999953,53476.961787600005 2024-09-27,06:41:10.000,271,10994934,12965,0,1727419269,12974.652038799999,64.0010951400036,53476.8919164 2024-09-27,06:41:11.000,271,10994941,12925,0,1727419270,12974.510576289998,63.98699688000488,53476.752174 2024-09-27,06:41:12.000,271,10994917,12765,0,1727419271,12974.402795329988,63.95880036000017,53476.70326416 2024-09-27,06:41:13.000,271,10994960,12965,0,1727419272,12974.295014369993,63.979947749998246,53476.60544448 2024-09-27,06:41:14.000,271,10994912,12925,0,1727419273,12974.200706030002,63.95175123000081,53476.472689199996 2024-09-27,06:41:15.000,271,10994911,13125,0,1727419274,12974.065979829997,63.95175123000081,53476.40281800001 2024-09-27,06:41:16.000,271,10994906,12845,0,1727419275,12973.931253629991,63.916505580004014,53476.304998319996 2024-09-27,06:41:17.000,271,10994999,12845,0,1727419276,12973.79652743,63.909456450004654,53476.22115288 2024-09-27,06:41:18.000,271,10994886,12805,0,1727419277,12973.702219089995,63.8883090599993,53476.10237184 2024-09-27,06:41:19.000,271,10994883,13045,0,1727419278,12973.61464706,63.88125992999994,53475.99057792 2024-09-27,06:41:20.000,271,10994948,12885,0,1727419279,12973.520338719994,63.846014280003146,53475.85083552001 2024-09-27,06:41:21.000,271,10994987,12725,0,1727419280,12973.42603037999,63.853063410002505,53475.787951440005 2024-09-27,06:41:22.000,271,10994943,13045,0,1727419281,12973.365403589989,63.846014280003146,53475.669170400004 2024-09-27,06:41:23.000,271,10994943,12725,0,1727419282,12973.284567869989,63.853063410002505,53475.55737648 2024-09-27,06:41:24.000,271,10994928,12885,0,1727419283,12973.237413699993,63.867161670001224,53475.43859544 2024-09-27,06:41:25.000,271,10994915,12925,0,1727419284,12973.203732149988,63.87421080000058,53475.30584016001 2024-09-27,06:41:26.000,271,10995007,13045,0,1727419285,12973.075742259993,63.860112540001865,53475.25693032001 2024-09-27,06:41:27.000,271,10994971,12605,0,1727419286,12973.095951189993,63.846014280003146,53475.1451364 2024-09-27,06:41:28.000,271,10994907,12885,0,1727419287,12973.042060710002,63.846014280003146,53475.04032960001 2024-09-27,06:41:29.000,271,10994931,12845,0,1727419288,12973.001642850002,63.83896515000379,53474.92154856001 2024-09-27,06:41:30.000,271,10994932,12885,0,1727419289,12973.001642850002,63.846014280003146,53474.851677360006 2024-09-27,06:41:31.000,271,10994956,12725,0,1727419290,12972.974697609992,63.83191602000443,53474.75385768001 2024-09-27,06:41:32.000,271,10994926,12965,0,1727419291,12972.947752369997,63.83896515000379,53474.71892208 2024-09-27,06:41:33.000,271,10994928,13005,0,1727419292,12972.954488679992,63.83191602000443,53474.60712816001 2024-09-27,06:41:34.000,271,10994899,12805,0,1727419293,12972.941016060002,63.846014280003146,53474.50930848001 2024-09-27,06:41:35.000,271,10994940,12885,0,1727419294,12972.994906539992,63.796670370000356,53474.41847592001 2024-09-27,06:41:36.000,271,10994943,12965,0,1727419295,12973.035324399993,63.810768629999075,53474.36257896 2024-09-27,06:41:37.000,271,10994906,12805,0,1727419296,12973.102687500003,63.76142472000356,53474.25777216 2024-09-27,06:41:38.000,271,10994972,13285,0,1727419297,12973.163314289988,63.82486688999779,53474.159952480004 2024-09-27,06:41:39.000,271,10994931,13005,0,1727419298,12973.237413699993,63.77552298000228,53474.17392672001 2024-09-27,06:41:40.000,271,10994905,12845,0,1727419299,12973.304776799989,63.73322819999885,53474.06911992 2024-09-27,06:41:41.000,271,10994965,12805,0,1727419300,12973.351930969999,63.71912994000013,53474.062132800005 2024-09-27,06:41:42.000,271,10994954,13325,0,1727419301,12973.44623930999,63.71208081000077,53473.95732600001 2024-09-27,06:41:43.000,271,10994944,12805,0,1727419302,12973.540547649995,63.669786030004616,53473.92937752 2024-09-27,06:41:44.000,271,10994909,13165,0,1727419303,12973.62811967999,63.634540380000544,53473.9223904 2024-09-27,06:41:45.000,271,10994924,13205,0,1727419304,12973.742636949995,63.66273689999798,53473.9223904 2024-09-27,06:41:46.000,271,10994961,12965,0,1727419305,12973.7763185,63.61339299000247,53473.83854496001 2024-09-27,06:41:47.000,271,10994926,12805,0,1727419306,12973.803263739996,63.627491250001185,53473.87348056 2024-09-27,06:41:48.000,271,10994935,12805,0,1727419307,12973.884099459996,63.6415895099999,53473.81758360001 2024-09-27,06:41:49.000,271,10994906,12925,0,1727419308,12973.904308389996,63.676835160003975,53473.81758360001 2024-09-27,06:41:50.000,271,10994879,12565,0,1727419309,12973.89757208,63.65568776999862,53473.76168664 2024-09-27,06:41:51.000,271,10994927,12845,0,1727419310,12973.89757208,63.669786030004616,53473.782648 2024-09-27,06:41:52.000,271,10994939,12685,0,1727419311,12973.964935179996,63.69798255000205,53473.7127768 2024-09-27,06:41:53.000,271,10994947,12845,0,1727419312,12973.937989940001,63.669786030004616,53473.74771240001 2024-09-27,06:41:54.000,271,10994914,12765,0,1727419313,12973.91778101,63.73322819999885,53473.69880256001 2024-09-27,06:41:55.000,271,10994921,12605,0,1727419314,12973.904308389996,63.73322819999885,53473.677841200006 2024-09-27,06:41:56.000,271,10994902,12925,0,1727419315,12973.870626839991,63.76847385000292,53473.677841200006 2024-09-27,06:41:57.000,271,10994904,12685,0,1727419316,12973.85715422,63.789621240001,53473.69181544 2024-09-27,06:41:58.000,271,10994939,12765,0,1727419317,12973.843681599996,63.810768629999075,53473.59399576 2024-09-27,06:41:59.000,271,10994906,12925,0,1727419318,12973.83020897999,63.803719499999715,53473.58700864 2024-09-27,06:42:00.000,271,10994930,12845,0,1727419319,12973.823472669996,63.76142472000356,53473.58700864 2024-09-27,06:42:01.000,271,10994975,12965,0,1727419320,12973.803263739996,63.76847385000292,53473.54508592 2024-09-27,06:42:02.000,271,10994901,13005,0,1727419321,12973.81673636,63.7543755900042,53473.49617608 2024-09-27,06:42:03.000,271,10994953,12965,0,1727419322,12973.823472669996,63.74732646000484,53473.510150320006 2024-09-27,06:42:04.000,271,10994912,12845,0,1727419323,12973.83694529,63.7543755900042,53473.4682276 2024-09-27,06:42:05.000,271,10994933,12925,0,1727419324,12973.76958218999,63.7543755900042,53473.40534352 2024-09-27,06:42:06.000,271,10994927,12845,0,1727419325,12973.79652743,63.74732646000484,53473.391369280005 2024-09-27,06:42:07.000,271,10994884,12885,0,1727419326,12973.76958218999,63.803719499999715,53473.3983564 2024-09-27,06:42:08.000,271,10994897,12885,0,1727419327,12973.74937325999,63.846014280003146,53473.37040792 2024-09-27,06:42:09.000,271,10994918,12765,0,1727419328,12973.702219089995,63.78257211000164,53473.3284852 2024-09-27,06:42:10.000,271,10994917,12685,0,1727419329,12973.69548278,63.817817759998434,53473.35643368 2024-09-27,06:42:11.000,271,10994950,12965,0,1727419330,12973.62811967999,63.83191602000443,53473.30053672 2024-09-27,06:42:12.000,271,10994847,12765,0,1727419331,12973.60791074999,63.867161670001224,53473.29354960001 2024-09-27,06:42:13.000,271,10994868,12925,0,1727419332,12973.540547649995,63.87421080000058,53473.20970416 2024-09-27,06:42:14.000,271,10994911,13245,0,1727419333,12973.540547649995,63.92355471000337,53473.1887428 2024-09-27,06:42:15.000,271,10994934,12965,0,1727419334,12973.459711929994,63.909456450004654,53473.18175568 2024-09-27,06:42:16.000,271,10994884,13405,0,1727419335,12973.439502999994,63.916505580004014,53473.104897360005 2024-09-27,06:42:17.000,271,10994924,12885,0,1727419336,12973.419294069994,63.90240731999802,53473.055987520005 2024-09-27,06:42:18.000,271,10994879,12765,0,1727419337,12973.351930969999,63.92355471000337,53473.00009056001 2024-09-27,06:42:19.000,271,10994915,12725,0,1727419338,12973.304776799989,63.94470210000145,53473.007077680006 2024-09-27,06:42:20.000,271,10994889,12645,0,1727419339,12973.244150009989,63.979947749998246,53472.95118072001 2024-09-27,06:42:21.000,271,10994909,13125,0,1727419340,12973.244150009989,63.96584948999953,53472.96515496 2024-09-27,06:42:22.000,271,10994932,12965,0,1727419341,12973.176786909993,63.97289861999889,53472.92323224 2024-09-27,06:42:23.000,271,10994942,12845,0,1727419342,12973.102687500003,63.94470210000145,53472.85336104 2024-09-27,06:42:24.000,271,10994939,12925,0,1727419343,12973.122896430003,63.979947749998246,53472.85336104 2024-09-27,06:42:25.000,271,10994959,13085,0,1727419344,12973.102687500003,63.97289861999889,53472.74855424 2024-09-27,06:42:26.000,271,10994878,12725,0,1727419345,12973.095951189993,64.02929166000104,53472.68567016 2024-09-27,06:42:27.000,271,10994906,13005,0,1727419346,12973.095951189993,64.02224253000168,53472.67868304 2024-09-27,06:42:28.000,271,10994902,12605,0,1727419347,12973.116160119993,64.07863557000383,53472.63676032 2024-09-27,06:42:29.000,271,10994945,12805,0,1727419348,12973.102687500003,64.1491268700047,53472.622786080006 2024-09-27,06:42:30.000,271,10994913,12925,0,1727419349,12973.089214879998,64.15617600000405,53472.53894064 2024-09-27,06:42:31.000,271,10994961,12885,0,1727419350,12973.082478570002,64.1984707800002,53472.52496640001 2024-09-27,06:42:32.000,271,10994907,12805,0,1727419351,12973.129632739998,64.247814690003,53472.552914880005 2024-09-27,06:42:33.000,271,10994889,12965,0,1727419352,12973.196995839993,64.24076556000364,53472.504005040006 2024-09-27,06:42:34.000,271,10994938,12925,0,1727419353,12973.223941079988,64.247814690003,53472.39919824 2024-09-27,06:42:35.000,271,10994928,12605,0,1727419354,12973.277831559994,64.28306033999979,53472.41317248 2024-09-27,06:42:36.000,271,10994946,12965,0,1727419355,12973.311513109998,64.32535512000322,53472.39919824 2024-09-27,06:42:37.000,271,10994876,12685,0,1727419356,12973.345194659989,64.35355164000066,53472.36426264 2024-09-27,06:42:38.000,271,10994913,13005,0,1727419357,12973.399085139994,64.39584642000409,53472.385224000005 2024-09-27,06:42:39.000,271,10994931,12605,0,1727419358,12973.40582144999,64.40994468000281,53472.315352800004 2024-09-27,06:42:40.000,271,10994874,12805,0,1727419359,12973.46644823999,64.43109207000089,53472.28041720001 2024-09-27,06:42:41.000,271,10994926,12685,0,1727419360,12973.54728395999,64.46633771999768,53472.336314160006 2024-09-27,06:42:42.000,271,10994954,12805,0,1727419361,12973.59443813,64.50863250000111,53472.385224000005 2024-09-27,06:42:43.000,271,10994895,12805,0,1727419362,12973.641592299995,64.51568163000047,53472.28041720001 2024-09-27,06:42:44.000,271,10994945,12885,0,1727419363,12973.75610957,64.52977988999919,53472.28041720001 2024-09-27,06:42:45.000,271,10994905,12885,0,1727419364,12973.81000004999,64.57207467000262,53472.29439144 2024-09-27,06:42:46.000,271,10994855,12765,0,1727419365,12973.911044699991,64.60732031999942,53472.25246872 2024-09-27,06:42:47.000,271,10994897,12765,0,1727419366,12973.998616730001,64.63551684000413,53472.23150736 2024-09-27,06:42:48.000,271,10994928,12685,0,1727419367,12974.079452450002,64.64256597000349,53472.287404320006 2024-09-27,06:42:49.000,271,10994892,12765,0,1727419368,12974.113133999992,64.69895900999836,53472.29439144 2024-09-27,06:42:50.000,271,10994908,12845,0,1727419369,12974.153551859992,64.75535205000051,53472.30836568001 2024-09-27,06:42:51.000,271,10994891,12925,0,1727419370,12974.200706030002,64.81879422000202,53472.32233992 2024-09-27,06:42:52.000,271,10994929,12965,0,1727419371,12974.254596509993,64.84699073999946,53472.32932704001 2024-09-27,06:42:53.000,271,10994935,13005,0,1727419372,12974.321959610003,64.88223639000353,53472.28041720001 2024-09-27,06:42:54.000,271,10994905,12765,0,1727419373,12974.416267949993,64.93158029999904,53472.336314160006 2024-09-27,06:42:55.000,271,10994895,12925,0,1727419374,12974.456685809993,64.98797334000119,53472.30836568001 2024-09-27,06:42:56.000,271,10994884,13085,0,1727419375,12974.503839979989,65.00207159999991,53472.30836568001 2024-09-27,06:42:57.000,271,10994903,12765,0,1727419376,12974.618357249994,65.06551377000142,53472.3502884 2024-09-27,06:42:58.000,271,10994945,13005,0,1727419377,12974.719401899994,65.10075941999821,53472.35727552001 2024-09-27,06:42:59.000,271,10994945,12965,0,1727419378,12974.76655606999,65.14305420000164,53472.32932704001 2024-09-27,06:43:00.000,271,10994905,12885,0,1727419379,12974.82718285999,65.14305420000164,53472.30137856 2024-09-27,06:43:01.000,271,10994936,12685,0,1727419380,12974.96864536999,65.1853489799978,53472.39221112 2024-09-27,06:43:02.000,271,10994906,12885,0,1727419381,12975.089898949991,65.19239811000443,53472.35727552001 2024-09-27,06:43:03.000,271,10994892,12965,0,1727419382,12975.177470980001,65.29108593000274,53472.39919824 2024-09-27,06:43:04.000,271,10994927,12885,0,1727419383,12975.285251939997,65.32633157999953,53472.4201596 2024-09-27,06:43:05.000,271,10994947,12885,0,1727419384,12975.372823969992,65.35452810000425,53472.4900308 2024-09-27,06:43:06.000,271,10994918,12445,0,1727419385,12975.446923379997,65.40387200999976,53472.53195352 2024-09-27,06:43:07.000,271,10994935,13045,0,1727419386,12975.541231720003,65.45321592000255,53472.57387624001 2024-09-27,06:43:08.000,271,10994897,12765,0,1727419387,12975.615331129993,65.45321592000255,53472.54592776001 2024-09-27,06:43:09.000,271,10994957,12925,0,1727419388,12975.675957919993,65.4955106999987,53472.622786080006 2024-09-27,06:43:10.000,271,10994902,12605,0,1727419389,12975.696166849993,65.51665809000406,53472.59483760001 2024-09-27,06:43:11.000,271,10994964,12765,0,1727419390,12975.729848399998,65.55895287000021,53472.6297732 2024-09-27,06:43:12.000,271,10994928,12845,0,1727419391,12975.763529949989,65.58714938999765,53472.64374744001 2024-09-27,06:43:13.000,271,10994952,12965,0,1727419392,12975.790475189999,65.65059155999916,53472.622786080006 2024-09-27,06:43:14.000,271,10994943,12885,0,1727419393,12975.851101979999,65.66468981999788,53472.65772168 2024-09-27,06:43:15.000,271,10994948,12925,0,1727419394,12975.86457459999,65.65764068999852,53472.67868304 2024-09-27,06:43:16.000,271,10994941,12965,0,1727419395,12975.9319377,65.72108286000002,53472.70663152 2024-09-27,06:43:17.000,271,10994978,12685,0,1727419396,12975.979091869995,65.73518111999874,53472.720605760005 2024-09-27,06:43:18.000,271,10994928,12685,0,1727419397,12976.04645496999,65.77747590000217,53472.73458 2024-09-27,06:43:19.000,271,10994922,13205,0,1727419398,12976.07340021,65.80567241999961,53472.82541256 2024-09-27,06:43:20.000,271,10994910,12925,0,1727419399,12976.18791747999,65.79862329000025,53472.8044512 2024-09-27,06:43:21.000,271,10994915,13005,0,1727419400,12976.18791747999,65.84091807000368,53472.839386800006 2024-09-27,06:43:22.000,271,10994916,13205,0,1727419401,12976.22833533999,65.8902619799992,53472.83239968001 2024-09-27,06:43:23.000,271,10994954,13165,0,1727419402,12976.288962129991,65.92550763000327,53472.8044512 2024-09-27,06:43:24.000,271,10994936,12885,0,1727419403,12976.349588919991,65.92550763000327,53472.89528376 2024-09-27,06:43:25.000,271,10994944,12885,0,1727419404,12976.430424639992,65.98190066999814,53472.8743224 2024-09-27,06:43:26.000,271,10994932,12645,0,1727419405,12976.437160950001,66.02419545000157,53472.90227088 2024-09-27,06:43:27.000,271,10995003,12805,0,1727419406,12976.491051429992,66.05239196999901,53472.85336104 2024-09-27,06:43:28.000,271,10994952,12565,0,1727419407,12976.571887149992,66.09468675000244,53472.88130952001 2024-09-27,06:43:29.000,271,10994928,12885,0,1727419408,12976.592096079992,66.08763762000308,53472.90227088 2024-09-27,06:43:30.000,271,10994945,12725,0,1727419409,12976.625777629997,66.12288326999987,53472.93021936001 2024-09-27,06:43:31.000,271,10994943,12845,0,1727419410,12976.679668110002,66.18632544000138,53472.958167840006 2024-09-27,06:43:32.000,271,10994960,12925,0,1727419411,12976.679668110002,66.17222718000266,53472.89528376 2024-09-27,06:43:33.000,271,10994927,12885,0,1727419412,12976.693140729993,66.15107979000459,53473.00009056001 2024-09-27,06:43:34.000,271,10994938,12965,0,1727419413,12976.713349659993,66.18632544000138,53472.95118072001 2024-09-27,06:43:35.000,271,10994910,12885,0,1727419414,12976.726822279998,66.19337457000074,53473.007077680006 2024-09-27,06:43:36.000,271,10994960,12685,0,1727419415,12976.760503830003,66.22862022000481,53472.9441936 2024-09-27,06:43:37.000,271,10994947,13045,0,1727419416,12976.794185379993,66.22862022000481,53472.95118072001 2024-09-27,06:43:38.000,271,10994923,12885,0,1727419417,12976.814394309993,66.23566935000417,53472.958167840006 2024-09-27,06:43:39.000,271,10994947,12965,0,1727419418,12976.868284789998,66.22862022000481,53472.97214208 2024-09-27,06:43:40.000,271,10994902,12925,0,1727419419,12976.875021099993,66.23566935000417,53472.97912920001 2024-09-27,06:43:41.000,271,10994951,12685,0,1727419420,12976.949120509998,66.23566935000417,53473.007077680006 2024-09-27,06:43:42.000,271,10994929,12965,0,1727419421,12976.949120509998,66.27091500000097,53473.0140648 2024-09-27,06:43:43.000,271,10994908,12965,0,1727419422,12977.009747299999,66.30616064999776,53472.97912920001 2024-09-27,06:43:44.000,271,10994924,13005,0,1727419423,12977.036692539994,66.28501325999969,53473.00009056001 2024-09-27,06:43:45.000,271,10994922,12765,0,1727419424,12977.04342884999,66.33435717000248,53472.9441936 2024-09-27,06:43:46.000,271,10994870,12805,0,1727419425,12977.097319329994,66.34140630000184,53473.02803904001 2024-09-27,06:43:47.000,271,10994964,12445,0,1727419426,12977.070374089999,66.2991115199984,53472.986116320004 2024-09-27,06:43:48.000,271,10994955,12925,0,1727419427,12977.070374089999,66.3132097800044,53472.958167840006 2024-09-27,06:43:49.000,271,10994958,12765,0,1727419428,12977.12426456999,66.32730804000312,53472.95118072001 2024-09-27,06:43:50.000,271,10994960,12805,0,1727419429,12977.198363979995,66.30616064999776,53472.97912920001 2024-09-27,06:43:51.000,271,10994841,13005,0,1727419430,12977.25225446,66.30616064999776,53473.00009056001 2024-09-27,06:43:52.000,271,10994900,12885,0,1727419431,12977.26572707999,66.2991115199984,53473.007077680006 2024-09-27,06:43:53.000,271,10994955,12885,0,1727419432,12977.25225446,66.3132097800044,53473.007077680006 2024-09-27,06:43:54.000,271,10994970,12805,0,1727419433,12977.30614493999,66.30616064999776,53473.007077680006 2024-09-27,06:43:55.000,271,10994926,12885,0,1727419434,12977.30614493999,66.32025891000376,53472.958167840006 2024-09-27,06:43:56.000,271,10994870,12845,0,1727419435,12977.33309018,66.2991115199984,53472.9441936 2024-09-27,06:43:57.000,271,10994932,12805,0,1727419436,12977.32635386999,66.2991115199984,53472.97214208 2024-09-27,06:43:58.000,271,10994942,13125,0,1727419437,12977.400453279995,66.3132097800044,53472.92323224 2024-09-27,06:43:59.000,271,10994947,12845,0,1727419438,12977.38698065999,66.29206238999905,53472.92323224 2024-09-27,06:44:00.000,271,10994904,12685,0,1727419439,12977.43413483,66.23566935000417,53472.90925800001 2024-09-27,06:44:01.000,271,10994930,13005,0,1727419440,12977.481288999996,66.21452195999882,53472.92323224 2024-09-27,06:44:02.000,271,10994963,12925,0,1727419441,12977.521706859996,66.14403065999795,53472.89528376 2024-09-27,06:44:03.000,271,10994928,12765,0,1727419442,12977.55538841,66.11583414000052,53472.9441936 2024-09-27,06:44:04.000,271,10994940,12805,0,1727419443,12977.602542579996,66.1017358800018,53472.88130952001 2024-09-27,06:44:05.000,271,10994891,12805,0,1727419444,12977.636224130001,66.03829371000029,53472.8743224 2024-09-27,06:44:06.000,271,10994927,13085,0,1727419445,12977.676641990001,65.97485153999878,53472.86034816001 2024-09-27,06:44:07.000,271,10994920,12805,0,1727419446,12977.717059850002,65.91845850000391,53472.88130952001 2024-09-27,06:44:08.000,271,10994960,12805,0,1727419447,12977.717059850002,65.90436023999791,53472.86733528 2024-09-27,06:44:09.000,271,10994963,12645,0,1727419448,12977.710323539992,65.86206546000176,53472.839386800006 2024-09-27,06:44:10.000,271,10994891,12885,0,1727419449,12977.723796159997,65.8550163300024,53472.839386800006 2024-09-27,06:44:11.000,271,10994907,12965,0,1727419450,12977.750741399992,65.83386894000432,53472.8743224 2024-09-27,06:44:12.000,271,10994919,12965,0,1727419451,12977.797895570002,65.81272154999897,53472.84637392 2024-09-27,06:44:13.000,271,10994906,13125,0,1727419452,12977.730532469992,65.78452503000153,53472.77650272 2024-09-27,06:44:14.000,271,10994954,12885,0,1727419453,12977.791159259992,65.77747590000217,53472.81143832001 2024-09-27,06:44:15.000,271,10994911,12925,0,1727419454,12977.744005089997,65.7563285100041,53472.81143832001 2024-09-27,06:44:16.000,271,10994929,12925,0,1727419455,12977.723796159997,65.73518111999874,53472.790476960006 2024-09-27,06:44:17.000,271,10994950,12885,0,1727419456,12977.784422949997,65.72108286000002,53472.790476960006 2024-09-27,06:44:18.000,271,10994947,12725,0,1727419457,12977.784422949997,65.7069846000013,53472.74855424 2024-09-27,06:44:19.000,271,10994957,12765,0,1727419458,12977.770950329992,65.67878808000387,53472.76252848001 2024-09-27,06:44:20.000,271,10994909,12805,0,1727419459,12977.723796159997,65.65764068999852,53472.79746408 2024-09-27,06:44:21.000,271,10994908,12885,0,1727419460,12977.696850920001,65.67878808000387,53472.74156712001 2024-09-27,06:44:22.000,271,10994938,12685,0,1727419461,12977.669905679992,65.608296780003,53472.72759288 2024-09-27,06:44:23.000,271,10994923,12685,0,1727419462,12977.589069959991,65.61534591000236,53472.68567016 2024-09-27,06:44:24.000,271,10994954,12725,0,1727419463,12977.55538841,65.59419852000428,53472.720605760005 2024-09-27,06:44:25.000,271,10994921,13085,0,1727419464,12977.521706859996,65.59419852000428,53472.6996444 2024-09-27,06:44:26.000,271,10994916,12605,0,1727419465,12977.461080069996,65.55190374000085,53472.60881184 2024-09-27,06:44:27.000,271,10994930,12725,0,1727419466,12977.37350804,65.51665809000406,53472.6297732 2024-09-27,06:44:28.000,271,10994929,12925,0,1727419467,12977.30614493999,65.51665809000406,53472.53894064 2024-09-27,06:44:29.000,271,10994989,13045,0,1727419468,12977.25225446,65.47436331000063,53472.54592776001 2024-09-27,06:44:30.000,271,10994933,13085,0,1727419469,12977.178155049995,65.48846156999934,53472.483043680004 2024-09-27,06:44:31.000,271,10994914,12925,0,1727419470,12977.097319329994,65.48141243999999,53472.46906944 2024-09-27,06:44:32.000,271,10994955,12765,0,1727419471,12977.06363777999,65.42501939999784,53472.40618536001 2024-09-27,06:44:33.000,271,10994938,13005,0,1727419472,12976.942384199989,65.38977375000104,53472.37124976 2024-09-27,06:44:34.000,271,10995025,12965,0,1727419473,12976.901966339989,65.3968228800004,53472.315352800004 2024-09-27,06:44:35.000,271,10994894,12725,0,1727419474,12976.787449069998,65.36862636000296,53472.25945584001 2024-09-27,06:44:36.000,271,10994931,12845,0,1727419475,12976.686404419997,65.35452810000425,53472.21054600001 2024-09-27,06:44:37.000,271,10994959,12845,0,1727419476,12976.598832390002,65.31928245000017,53472.15464904 2024-09-27,06:44:38.000,271,10994925,13125,0,1727419477,12976.558414530002,65.29108593000274,53472.035868 2024-09-27,06:44:39.000,271,10994984,13085,0,1727419478,12976.491051429992,65.28403680000338,53472.01490664 2024-09-27,06:44:40.000,271,10994929,12925,0,1727419479,12976.430424639992,65.29108593000274,53471.952022560006 2024-09-27,06:44:41.000,271,10994971,12805,0,1727419480,12976.31590737,65.24174201999995,53471.882151360005 2024-09-27,06:44:42.000,271,10994939,12965,0,1727419481,12976.23507165,65.21354550000251,53471.784331680006 2024-09-27,06:44:43.000,271,10994941,12965,0,1727419482,12976.120554379995,65.22764376000123,53471.67952488 2024-09-27,06:44:44.000,271,10994906,12965,0,1727419483,12976.039718659995,65.20649637000315,53471.6515764 2024-09-27,06:44:45.000,271,10994983,12845,0,1727419484,12975.94541031999,65.19239811000443,53471.546769600005 2024-09-27,06:44:46.000,271,10994898,12965,0,1727419485,12975.857838289994,65.17829984999844,53471.46991128001 2024-09-27,06:44:47.000,271,10994930,12925,0,1727419486,12975.743321019989,65.16420158999972,53471.41401432 2024-09-27,06:44:48.000,271,10994997,12845,0,1727419487,12975.642276369988,65.13600507000228,53471.31619464 2024-09-27,06:44:49.000,271,10994930,12725,0,1727419488,12975.595122199993,65.12190681000357,53471.24632344 2024-09-27,06:44:50.000,271,10994960,12965,0,1727419489,12975.473868619993,65.14305420000164,53471.15549088001 2024-09-27,06:44:51.000,271,10994981,12605,0,1727419490,12975.440187070002,65.17829984999844,53471.0576712 2024-09-27,06:44:52.000,271,10994935,12925,0,1727419491,12975.305460869997,65.12895594000292,53470.98081288 2024-09-27,06:44:53.000,271,10994951,13005,0,1727419492,12975.298724560002,65.13600507000228,53470.91094168 2024-09-27,06:44:54.000,271,10994938,13005,0,1727419493,12975.238097770001,65.1148576800042,53470.778186400006 2024-09-27,06:44:55.000,271,10994988,12925,0,1727419494,12975.150525739991,65.12895594000292,53470.68036672001 2024-09-27,06:44:56.000,271,10994915,12965,0,1727419495,12975.062953709996,65.150103330001,53470.589534160004 2024-09-27,06:44:57.000,271,10994962,12845,0,1727419496,12975.02927215999,65.1148576800042,53470.470753120004 2024-09-27,06:44:58.000,271,10994923,12805,0,1727419497,12974.98885429999,65.16420158999972,53470.47774024 2024-09-27,06:44:59.000,271,10994909,13085,0,1727419498,12974.921491199995,65.16420158999972,53470.35197208 2024-09-27,06:45:00.000,271,10994928,12725,0,1727419499,12974.881073339995,65.17829984999844,53470.26812664001 2024-09-27,06:45:01.000,271,10994945,12845,0,1727419500,12974.77329238,65.23469289000059,53470.2192168 2024-09-27,06:45:02.000,271,10994944,13045,0,1727419501,12974.699192969994,65.22764376000123,53470.06550016 2024-09-27,06:45:03.000,271,10994934,12965,0,1727419502,12974.62509355999,65.23469289000059,53469.988641840006 2024-09-27,06:45:04.000,271,10994900,12725,0,1727419503,12974.571203079999,65.22059463000187,53469.92575776 2024-09-27,06:45:05.000,271,10994949,13285,0,1727419504,12974.524048909989,65.20649637000315,53469.8349252 2024-09-27,06:45:06.000,271,10994928,13045,0,1727419505,12974.490367359998,65.24174201999995,53469.77902824 2024-09-27,06:45:07.000,271,10994983,12965,0,1727419506,12974.429740569998,65.24174201999995,53469.67422144001 2024-09-27,06:45:08.000,271,10994950,12605,0,1727419507,12974.429740569998,65.22764376000123,53469.632298720004 2024-09-27,06:45:09.000,271,10994948,12885,0,1727419508,12974.382586399988,65.21354550000251,53469.534479040005 2024-09-27,06:45:10.000,271,10994924,13285,0,1727419509,12974.362377469988,65.1853489799978,53469.47858208001 2024-09-27,06:45:11.000,271,10994967,12645,0,1727419510,12974.362377469988,65.17125071999908,53469.415698000004 2024-09-27,06:45:12.000,271,10994942,12845,0,1727419511,12974.328695919998,65.17125071999908,53469.31089120001 2024-09-27,06:45:13.000,271,10994908,13005,0,1727419512,12974.315223299993,65.16420158999972,53469.32486544 2024-09-27,06:45:14.000,271,10994928,12765,0,1727419513,12974.315223299993,65.17829984999844,53469.2060844 2024-09-27,06:45:15.000,271,10994970,12605,0,1727419514,12974.268069129997,65.13600507000228,53469.10826472 2024-09-27,06:45:16.000,271,10994942,13005,0,1727419515,12974.281541750002,65.15715246000036,53469.04538064 2024-09-27,06:45:17.000,271,10994933,12885,0,1727419516,12974.268069129997,65.14305420000164,53469.01044504 2024-09-27,06:45:18.000,271,10994977,12845,0,1727419517,12974.288278059998,65.1148576800042,53468.90563824001 2024-09-27,06:45:19.000,271,10994920,12765,0,1727419518,12974.207442339997,65.10075941999821,53468.80781856001 2024-09-27,06:45:20.000,271,10994895,12845,0,1727419519,12974.214178649992,65.150103330001,53468.78685720001 2024-09-27,06:45:21.000,271,10994920,12925,0,1727419520,12974.220914960002,65.12895594000292,53468.70301176 2024-09-27,06:45:22.000,271,10994938,12965,0,1727419521,12974.234387579992,65.12190681000357,53468.60519208 2024-09-27,06:45:23.000,271,10994903,12925,0,1727419522,12974.234387579992,65.10075941999821,53468.61916632001 2024-09-27,06:45:24.000,271,10994925,12965,0,1727419523,12974.234387579992,65.10780855000485,53468.50038528001 2024-09-27,06:45:25.000,271,10994965,12765,0,1727419524,12974.227651269997,65.07256290000078,53468.458462560004 2024-09-27,06:45:26.000,271,10994981,12685,0,1727419525,12974.234387579992,65.0866611599995,53468.360642880005 2024-09-27,06:45:27.000,271,10994899,13205,0,1727419526,12974.241123890002,65.07256290000078,53468.36763 2024-09-27,06:45:28.000,271,10994911,12685,0,1727419527,12974.241123890002,65.12895594000292,53468.311733040005 2024-09-27,06:45:29.000,271,10994916,12645,0,1727419528,12974.200706030002,65.07961203000013,53468.26981032 2024-09-27,06:45:30.000,271,10994957,12645,0,1727419529,12974.187233409997,65.07256290000078,53468.241861840004 2024-09-27,06:45:31.000,271,10994964,12805,0,1727419530,12974.180497100002,65.0514155100027,53468.21391336001 2024-09-27,06:45:32.000,271,10994939,12965,0,1727419531,12974.140079240002,65.05846464000206,53468.095132320006 2024-09-27,06:45:33.000,271,10994937,13005,0,1727419532,12974.140079240002,65.0866611599995,53468.04622248001 2024-09-27,06:45:34.000,271,10994925,12805,0,1727419533,12974.167024479997,65.04436638000334,53468.06718384001 2024-09-27,06:45:35.000,271,10994959,12605,0,1727419534,12974.187233409997,65.00207159999991,53467.955389920004 2024-09-27,06:45:36.000,271,10994917,13045,0,1727419535,12974.234387579992,64.98797334000119,53467.906480080004 2024-09-27,06:45:37.000,271,10994979,12965,0,1727419536,12974.234387579992,64.95977682000375,53467.81564752 2024-09-27,06:45:38.000,271,10994959,12685,0,1727419537,12974.301750680002,64.95977682000375,53467.78071192001 2024-09-27,06:45:39.000,271,10994913,12885,0,1727419538,12974.315223299993,64.97387508000247,53467.78071192001 2024-09-27,06:45:40.000,271,10994934,12885,0,1727419539,12974.362377469988,64.96682595000311,53467.689879360005 2024-09-27,06:45:41.000,271,10994900,13005,0,1727419540,12974.443213189988,64.94567855999776,53467.71782784 2024-09-27,06:45:42.000,271,10994977,12565,0,1727419541,12974.497103669994,64.95977682000375,53467.72481496 2024-09-27,06:45:43.000,271,10994907,12885,0,1727419542,12974.577939389994,64.9386294299984,53467.67590512 2024-09-27,06:45:44.000,271,10994907,12765,0,1727419543,12974.611620939999,64.91748204000032,53467.58507256001 2024-09-27,06:45:45.000,271,10994904,13085,0,1727419544,12974.64530248999,64.92453116999968,53467.61302104001 2024-09-27,06:45:46.000,271,10994884,13125,0,1727419545,12974.66551141999,64.93158029999904,53467.640969520005 2024-09-27,06:45:47.000,271,10994915,12845,0,1727419546,12974.678984039994,64.91748204000032,53467.592059680006 2024-09-27,06:45:48.000,271,10994916,12765,0,1727419547,12974.678984039994,64.95977682000375,53467.592059680006 2024-09-27,06:45:49.000,271,10994948,12845,0,1727419548,12974.699192969994,64.9527276900044,53467.55013696 2024-09-27,06:45:50.000,271,10994877,12525,0,1727419549,12974.699192969994,64.95977682000375,53467.55013696 2024-09-27,06:45:51.000,271,10994944,12805,0,1727419550,12974.719401899994,64.94567855999776,53467.49424000001 2024-09-27,06:45:52.000,271,10994986,12765,0,1727419551,12974.72613820999,64.93158029999904,53467.45231728 2024-09-27,06:45:53.000,271,10994943,12885,0,1727419552,12974.780028689995,64.92453116999968,53467.41039456 2024-09-27,06:45:54.000,271,10994947,13005,0,1727419553,12974.78676499999,64.91748204000032,53467.39642032001 2024-09-27,06:45:55.000,271,10994986,12645,0,1727419554,12974.780028689995,64.87518726000417,53467.368471839996 2024-09-27,06:45:56.000,271,10994926,12885,0,1727419555,12974.80697392999,64.86813813000481,53467.39642032001 2024-09-27,06:45:57.000,271,10994979,12765,0,1727419556,12974.82718285999,64.86108899999817,53467.32654912001 2024-09-27,06:45:58.000,271,10994929,13005,0,1727419557,12974.86760071999,64.85403986999881,53467.305587760005 2024-09-27,06:45:59.000,271,10994954,12845,0,1727419558,12974.80697392999,64.86813813000481,53467.24270368 2024-09-27,06:46:00.000,271,10994941,12845,0,1727419559,12974.840655479995,64.88223639000353,53467.235716560004 2024-09-27,06:46:01.000,271,10994905,12565,0,1727419560,12974.860864409995,64.89633465000225,53467.2147552 2024-09-27,06:46:02.000,271,10994927,12725,0,1727419561,12974.820446549995,64.88928552000289,53467.2147552 2024-09-27,06:46:03.000,271,10994933,12645,0,1727419562,12974.82718285999,64.9386294299984,53467.186806720005 2024-09-27,06:46:04.000,271,10994983,12965,0,1727419563,12974.84739178999,64.91748204000032,53467.15187112 2024-09-27,06:46:05.000,271,10994889,12685,0,1727419564,12974.881073339995,64.91748204000032,53467.09597416 2024-09-27,06:46:06.000,271,10994877,12765,0,1727419565,12974.86760071999,64.97387508000247,53467.068025680004 2024-09-27,06:46:07.000,271,10994957,12885,0,1727419566,12974.881073339995,64.92453116999968,53467.033090079996 2024-09-27,06:46:08.000,271,10994927,12685,0,1727419567,12974.92822750999,64.99502247000055,53467.04706432 2024-09-27,06:46:09.000,271,10994968,13125,0,1727419568,12974.89454596,65.00207159999991,53466.98418024 2024-09-27,06:46:10.000,271,10994895,12965,0,1727419569,12974.941700129995,64.98797334000119,53467.0051416 2024-09-27,06:46:11.000,271,10994963,12925,0,1727419570,12974.91475489,65.04436638000334,53466.97719312 2024-09-27,06:46:12.000,271,10994956,13005,0,1727419571,12974.93496382,65.04436638000334,53466.921296160006 2024-09-27,06:46:13.000,271,10994886,12805,0,1727419572,12974.921491199995,65.09371028999885,53466.921296160006 2024-09-27,06:46:14.000,271,10994941,12725,0,1727419573,12974.95517275,65.09371028999885,53466.84443784001 2024-09-27,06:46:15.000,271,10994904,13085,0,1727419574,12974.94843643999,65.14305420000164,53466.88636056 2024-09-27,06:46:16.000,271,10994928,12885,0,1727419575,12974.87433703,65.17829984999844,53466.865399199996 2024-09-27,06:46:17.000,271,10994895,12765,0,1727419576,12974.89454596,65.16420158999972,53466.81648936 2024-09-27,06:46:18.000,271,10994924,12725,0,1727419577,12974.87433703,65.15715246000036,53466.80950224 2024-09-27,06:46:19.000,271,10994966,12725,0,1727419578,12974.86760071999,65.17829984999844,53466.78854088 2024-09-27,06:46:20.000,271,10994914,13045,0,1727419579,12974.82718285999,65.26993854000466,53466.732643920004 2024-09-27,06:46:21.000,271,10994905,12765,0,1727419580,12974.77329238,65.27698767000402,53466.73963104 2024-09-27,06:46:22.000,271,10994899,12645,0,1727419581,12974.76655606999,65.29108593000274,53466.71168256 2024-09-27,06:46:23.000,271,10994912,12965,0,1727419582,12974.759819759995,65.33338070999889,53466.59988864 2024-09-27,06:46:24.000,271,10994904,12805,0,1727419583,12974.72613820999,65.33338070999889,53466.62783712001 2024-09-27,06:46:25.000,271,10994920,12605,0,1727419584,12974.699192969994,65.36862636000296,53466.59290152 2024-09-27,06:46:26.000,271,10994947,12605,0,1727419585,12974.652038799999,65.38272462000168,53466.59290152 2024-09-27,06:46:27.000,271,10994961,12765,0,1727419586,12974.69245666,65.41092113999912,53466.530017439996 2024-09-27,06:46:28.000,271,10994934,13005,0,1727419587,12974.71266559,65.38272462000168,53466.50206896 2024-09-27,06:46:29.000,271,10994914,12605,0,1727419588,12974.672247729999,65.3968228800004,53466.397262160004 2024-09-27,06:46:30.000,271,10994932,12645,0,1727419589,12974.71266559,65.3968228800004,53466.42521064 2024-09-27,06:46:31.000,271,10994977,12765,0,1727419590,12974.68572034999,65.40387200999976,53466.39027504001 2024-09-27,06:46:32.000,271,10994942,13285,0,1727419591,12974.69245666,65.42501939999784,53466.34136520001 2024-09-27,06:46:33.000,271,10994955,13165,0,1727419592,12974.719401899994,65.3968228800004,53466.31341672 2024-09-27,06:46:34.000,271,10994944,13045,0,1727419593,12974.74634713999,65.43206853000447,53466.3064296 2024-09-27,06:46:35.000,271,10994879,12885,0,1727419594,12974.72613820999,65.42501939999784,53466.26450688 2024-09-27,06:46:36.000,271,10994927,13045,0,1727419595,12974.73287452,65.41797026999848,53466.20860992 2024-09-27,06:46:37.000,271,10994939,12925,0,1727419596,12974.719401899994,65.36862636000296,53466.18764856 2024-09-27,06:46:38.000,271,10994908,12885,0,1727419597,12974.80697392999,65.34042983999825,53466.15271296001 2024-09-27,06:46:39.000,271,10994930,12605,0,1727419598,12974.800237619995,65.31928245000017,53466.11777736 2024-09-27,06:46:40.000,271,10994875,12765,0,1727419599,12974.83391917,65.2487911499993,53466.08982888 2024-09-27,06:46:41.000,271,10994930,12925,0,1727419600,12974.901282269995,65.26288940999802,53466.05489328001 2024-09-27,06:46:42.000,271,10994915,12445,0,1727419601,12974.98885429999,65.23469289000059,53466.061880400004 2024-09-27,06:46:43.000,271,10994896,12765,0,1727419602,12975.04948108999,65.21354550000251,53466.04790616 2024-09-27,06:46:44.000,271,10994925,12725,0,1727419603,12975.089898949991,65.15715246000036,53465.9920092 2024-09-27,06:46:45.000,271,10994882,12885,0,1727419604,12975.177470980001,65.13600507000228,53466.01995768 2024-09-27,06:46:46.000,271,10994987,12725,0,1727419605,12975.238097770001,65.12190681000357,53465.9920092 2024-09-27,06:46:47.000,271,10994936,12565,0,1727419606,12975.298724560002,65.12895594000292,53466.012970560005 2024-09-27,06:46:48.000,271,10994914,12805,0,1727419607,12975.379560280002,65.07961203000013,53465.98502208001 2024-09-27,06:46:49.000,271,10994895,12765,0,1727419608,12975.426714449997,65.04436638000334,53466.03393192001 2024-09-27,06:46:50.000,271,10994916,13005,0,1727419609,12975.440187070002,65.02321898999799,53465.964060720005 2024-09-27,06:46:51.000,271,10994955,12765,0,1727419610,12975.494077549993,65.00207159999991,53465.9920092 2024-09-27,06:46:52.000,271,10994909,12645,0,1727419611,12975.521022790002,65.02321898999799,53465.915150880006 2024-09-27,06:46:53.000,271,10994918,12925,0,1727419612,12975.541231720003,64.98092421000183,53465.95008648 2024-09-27,06:46:54.000,271,10994907,12965,0,1727419613,12975.581649579988,64.95977682000375,53465.922138 2024-09-27,06:46:55.000,271,10994935,12845,0,1727419614,12975.595122199993,64.9033837800016,53465.90117664 2024-09-27,06:46:56.000,271,10994955,13045,0,1727419615,12975.649012679998,64.88223639000353,53465.95707360001 2024-09-27,06:46:57.000,271,10994967,12845,0,1727419616,12975.628803749998,64.86813813000481,53465.92912512 2024-09-27,06:46:58.000,271,10994901,12765,0,1727419617,12975.642276369988,64.82584335000138,53465.94309936 2024-09-27,06:46:59.000,271,10994897,12885,0,1727419618,12975.615331129993,64.75535205000051,53465.915150880006 2024-09-27,06:47:00.000,271,10994948,13045,0,1727419619,12975.635540059993,64.73420466000243,53465.8522668 2024-09-27,06:47:01.000,271,10994945,12925,0,1727419620,12975.635540059993,64.68486074999964,53465.86624104001 2024-09-27,06:47:02.000,271,10994890,12685,0,1727419621,12975.709639469998,64.67781162000028,53465.81034408 2024-09-27,06:47:03.000,271,10994948,12765,0,1727419622,12975.675957919993,64.62141857999814,53465.81733120001 2024-09-27,06:47:04.000,271,10994904,12845,0,1727419623,12975.702903159989,64.60027119000006,53465.81034408 2024-09-27,06:47:05.000,271,10994957,12805,0,1727419624,12975.736584709994,64.60732031999942,53465.77540848 2024-09-27,06:47:06.000,271,10994911,12805,0,1727419625,12975.716375779994,64.53682901999855,53465.77540848 2024-09-27,06:47:07.000,271,10994915,12845,0,1727419626,12975.756793639994,64.50863250000111,53465.74047288001 2024-09-27,06:47:08.000,271,10994938,12885,0,1727419627,12975.797211499994,64.48043598000368,53465.77540848 2024-09-27,06:47:09.000,271,10994860,12925,0,1727419628,12975.783738879989,64.42404294000153,53465.7823956 2024-09-27,06:47:10.000,271,10994892,13125,0,1727419629,12975.770266259999,64.31830599000386,53465.71951152001 2024-09-27,06:47:11.000,271,10994918,12805,0,1727419630,12975.770266259999,64.3112568600045,53465.677588800005 2024-09-27,06:47:12.000,271,10994912,12605,0,1727419631,12975.783738879989,64.31830599000386,53465.63566608 2024-09-27,06:47:13.000,271,10994893,13125,0,1727419632,12975.777002569994,64.31830599000386,53465.6426532 2024-09-27,06:47:14.000,271,10994911,12765,0,1727419633,12975.743321019989,64.30420772999787,53465.56579488 2024-09-27,06:47:15.000,271,10994914,12605,0,1727419634,12975.716375779994,64.26191295000172,53465.59374336 2024-09-27,06:47:16.000,271,10994935,12925,0,1727419635,12975.675957919993,64.20551990999957,53465.5378464 2024-09-27,06:47:17.000,271,10994906,12765,0,1727419636,12975.595122199993,64.15617600000405,53465.523872159996 2024-09-27,06:47:18.000,271,10994936,12925,0,1727419637,12975.561440650003,64.07158644000447,53465.45400096001 2024-09-27,06:47:19.000,271,10994933,12925,0,1727419638,12975.473868619993,64.05748817999847,53465.37714264 2024-09-27,06:47:20.000,271,10994978,12685,0,1727419639,12975.433450759992,64.00814427000296,53465.34919416 2024-09-27,06:47:21.000,271,10994916,12885,0,1727419640,12975.413241829992,63.97289861999889,53465.37015552 2024-09-27,06:47:22.000,271,10994878,12605,0,1727419641,12975.325669799997,63.94470210000145,53465.23740024001 2024-09-27,06:47:23.000,271,10994900,13045,0,1727419642,12975.265043009997,63.909456450004654,53465.21643888001 2024-09-27,06:47:24.000,271,10994959,12885,0,1727419643,12975.224625149996,63.90240731999802,53465.18150328 2024-09-27,06:47:25.000,271,10994929,12925,0,1727419644,12975.157262050001,63.796670370000356,53465.09765784001 2024-09-27,06:47:26.000,271,10994982,12805,0,1727419645,12975.123580499996,63.73322819999885,53465.006825280005 2024-09-27,06:47:27.000,271,10994951,12845,0,1727419646,12975.083162639996,63.7543755900042,53464.97188968 2024-09-27,06:47:28.000,271,10994917,13005,0,1727419647,12975.0562174,63.71912994000013,53464.92297984 2024-09-27,06:47:29.000,271,10994888,12765,0,1727419648,12974.982117989995,63.72617906999949,53464.81817304 2024-09-27,06:47:30.000,271,10994954,12765,0,1727419649,12974.99559061,63.69798255000205,53464.8041988 2024-09-27,06:47:31.000,271,10994923,12885,0,1727419650,12974.941700129995,63.71208081000077,53464.67843064 2024-09-27,06:47:32.000,271,10994920,12965,0,1727419651,12974.90801857999,63.71912994000013,53464.64349504001 2024-09-27,06:47:33.000,271,10994927,13125,0,1727419652,12974.86760071999,63.70503168000141,53464.622533680005 2024-09-27,06:47:34.000,271,10994942,12965,0,1727419653,12974.81371024,63.64863863999926,53464.60157232 2024-09-27,06:47:35.000,271,10994938,12845,0,1727419654,12974.79350131,63.6415895099999,53464.51772688001 2024-09-27,06:47:36.000,271,10994916,13085,0,1727419655,12974.73287452,63.578147339998395,53464.4199072 2024-09-27,06:47:37.000,271,10994898,12765,0,1727419656,12974.66551141999,63.56404907999968,53464.39894584001 2024-09-27,06:47:38.000,271,10994942,13045,0,1727419657,12974.638566179994,63.578147339998395,53464.29413904 2024-09-27,06:47:39.000,271,10994912,12925,0,1727419658,12974.611620939999,63.52175430000352,53464.28016480001 2024-09-27,06:47:40.000,271,10994977,12885,0,1727419659,12974.618357249994,63.49355777999881,53464.22426784 2024-09-27,06:47:41.000,271,10994917,12805,0,1727419660,12974.598148319994,63.458312130002014,53464.14740952 2024-09-27,06:47:42.000,271,10994954,12925,0,1727419661,12974.631829869999,63.38077170000179,53464.11247392001 2024-09-27,06:47:43.000,271,10994924,12725,0,1727419662,12974.638566179994,63.401919089999865,53463.99369288001 2024-09-27,06:47:44.000,271,10994917,12885,0,1727419663,12974.66551141999,63.35962431000371,53463.95875728 2024-09-27,06:47:45.000,271,10994916,13125,0,1727419664,12974.72613820999,63.30323127000156,53463.9657444 2024-09-27,06:47:46.000,271,10994943,12605,0,1727419665,12974.80697392999,63.2961821400022,53463.84696336001 2024-09-27,06:47:47.000,271,10994905,12965,0,1727419666,12974.87433703,63.23978910000005,53463.82600200001 2024-09-27,06:47:48.000,271,10994885,12525,0,1727419667,12974.961909059995,63.218641710001975,53463.85395048001 2024-09-27,06:47:49.000,271,10994937,12845,0,1727419668,12975.01579954,63.225690840001334,53463.7910664 2024-09-27,06:47:50.000,271,10994974,12605,0,1727419669,12975.11684419,63.232739970000694,53463.77010504 2024-09-27,06:47:51.000,271,10994901,12845,0,1727419670,12975.211152529992,63.211592580002616,53463.74215656 2024-09-27,06:47:52.000,271,10994854,12725,0,1727419671,12975.271779319992,63.162248669999826,53463.735169440006 2024-09-27,06:47:53.000,271,10994936,12685,0,1727419672,12975.359351350002,63.183396059997904,53463.77010504 2024-09-27,06:47:54.000,271,10994929,12725,0,1727419673,12975.460396000002,63.176346929998545,53463.784079280005 2024-09-27,06:47:55.000,271,10994976,12885,0,1727419674,12975.568176959998,63.169297799999185,53463.7910664 2024-09-27,06:47:56.000,271,10994893,12925,0,1727419675,12975.601858509988,63.162248669999826,53463.75613080001 2024-09-27,06:47:57.000,271,10994943,13205,0,1727419676,12975.622067439988,63.11290476000431,53463.70722096001 2024-09-27,06:47:58.000,271,10994940,12925,0,1727419677,12975.655748989993,63.13405215000239,53463.77709216001 2024-09-27,06:47:59.000,271,10994922,12605,0,1727419678,12975.702903159989,63.11995389000367,53463.735169440006 2024-09-27,06:48:00.000,271,10994964,12725,0,1727419679,12975.783738879989,63.09880649999832,53463.70722096001 2024-09-27,06:48:01.000,271,10994926,12765,0,1727419680,12975.88478352999,63.07060998000088,53463.735169440006 2024-09-27,06:48:02.000,271,10994932,13165,0,1727419681,12976.00603710999,63.07765911000024,53463.77709216001 2024-09-27,06:48:03.000,271,10994966,12925,0,1727419682,12976.10708175999,63.11290476000431,53463.77709216001 2024-09-27,06:48:04.000,271,10994909,12885,0,1727419683,12976.23507165,63.10585562999768,53463.77010504 2024-09-27,06:48:05.000,271,10994925,13005,0,1727419684,12976.282225819996,63.09880649999832,53463.75613080001 2024-09-27,06:48:06.000,271,10994900,13045,0,1727419685,12976.342852609996,63.07060998000088,53463.784079280005 2024-09-27,06:48:07.000,271,10994955,12925,0,1727419686,12976.457369880001,63.035364330004086,53463.79805352 2024-09-27,06:48:08.000,271,10994910,12805,0,1727419687,12976.484315119997,62.993069550000655,53463.784079280005 2024-09-27,06:48:09.000,271,10994933,12885,0,1727419688,12976.558414530002,62.986020420001296,53463.8609376 2024-09-27,06:48:10.000,271,10994944,12805,0,1727419689,12976.585359769997,62.89438173000235,53463.85395048001 2024-09-27,06:48:11.000,271,10994903,13045,0,1727419690,12976.753767519993,62.873234340004274,53463.881898960004 2024-09-27,06:48:12.000,271,10994922,13085,0,1727419691,12976.807657999998,62.816841300002125,53463.88888608 2024-09-27,06:48:13.000,271,10994978,12845,0,1727419692,12976.955856819994,62.760448259999976,53463.98670576 2024-09-27,06:48:14.000,271,10994937,13045,0,1727419693,12977.016483609994,62.73225174000254,53463.99369288001 2024-09-27,06:48:15.000,271,10994932,12765,0,1727419694,12977.117528259994,62.68290782999975,53463.97273152001 2024-09-27,06:48:16.000,271,10994933,12925,0,1727419695,12977.157946119994,62.65471131000231,53464.01465424001 2024-09-27,06:48:17.000,271,10994950,12845,0,1727419696,12977.238781839995,62.633563920004235,53464.12644816 2024-09-27,06:48:18.000,271,10994937,12885,0,1727419697,12977.299408629995,62.55602349000401,53464.08452544 2024-09-27,06:48:19.000,271,10994941,12885,0,1727419698,12977.37350804,62.49963045000186,53464.15439664 2024-09-27,06:48:20.000,271,10994849,13005,0,1727419699,12977.440871139996,62.46438479999779,53464.175358 2024-09-27,06:48:21.000,271,10994935,13005,0,1727419700,12977.49476162,62.400942630003556,53464.20330648 2024-09-27,06:48:22.000,271,10994894,12885,0,1727419701,12977.589069959991,62.358647850000125,53464.20330648 2024-09-27,06:48:23.000,271,10994904,12965,0,1727419702,12977.629487819991,62.27405829000054,53464.25221632 2024-09-27,06:48:24.000,271,10994937,13205,0,1727419703,12977.703587229997,62.238812640003744,53464.2452292 2024-09-27,06:48:25.000,271,10994944,13085,0,1727419704,12977.811368189992,62.133075689998805,53464.25920344001 2024-09-27,06:48:26.000,271,10994929,12885,0,1727419705,12977.892203909993,62.126026559999445,53464.29413904 2024-09-27,06:48:27.000,271,10994950,12805,0,1727419706,12977.959567010003,62.06258438999794,53464.34304888 2024-09-27,06:48:28.000,271,10994973,12605,0,1727419707,12978.020193799988,62.02733874000114,53464.37099736 2024-09-27,06:48:29.000,271,10994944,13165,0,1727419708,12978.074084279993,61.96389656999963,53464.35702312001 2024-09-27,06:48:30.000,271,10994934,13005,0,1727419709,12978.087556899998,61.900454399998125,53464.41292008 2024-09-27,06:48:31.000,271,10994920,12965,0,1727419710,12978.181865239989,61.87225788000069,53464.46881704 2024-09-27,06:48:32.000,271,10994937,13125,0,1727419711,12978.195337859994,61.80176657999982,53464.41292008 2024-09-27,06:48:33.000,271,10994931,12965,0,1727419712,12978.28290988999,61.773570060002385,53464.503752640005 2024-09-27,06:48:34.000,271,10994896,12685,0,1727419713,12978.276173579994,61.74537353999767,53464.573623840006 2024-09-27,06:48:35.000,271,10994901,13045,0,1727419714,12978.30311881999,61.724226149999595,53464.52471400001 2024-09-27,06:48:36.000,271,10994922,13165,0,1727419715,12978.30311881999,61.64668571999937,53464.573623840006 2024-09-27,06:48:37.000,271,10994916,12765,0,1727419716,12978.289646199999,61.65373484999873,53464.573623840006 2024-09-27,06:48:38.000,271,10994945,12925,0,1727419717,12978.30311881999,61.63258746000065,53464.60855944 2024-09-27,06:48:39.000,271,10994927,12845,0,1727419718,12978.276173579994,61.58324354999786,53464.64349504001 2024-09-27,06:48:40.000,271,10994980,12925,0,1727419719,12978.26270095999,61.5761944199985,53464.65048216 2024-09-27,06:48:41.000,271,10994897,12965,0,1727419720,12978.235755719994,61.55504703000042,53464.68541776001 2024-09-27,06:48:42.000,271,10994918,12605,0,1727419721,12978.208810479999,61.4775066000002,53464.63650792 2024-09-27,06:48:43.000,271,10994955,12965,0,1727419722,12978.154919999994,61.484555729999556,53464.64349504001 2024-09-27,06:48:44.000,271,10994906,12925,0,1727419723,12978.175128929994,61.45635921000212,53464.69240488001 2024-09-27,06:48:45.000,271,10994915,13165,0,1727419724,12978.134711069994,61.43521182000404,53464.64349504001 2024-09-27,06:48:46.000,271,10994938,12605,0,1727419725,12978.161656309989,61.43521182000404,53464.60855944 2024-09-27,06:48:47.000,271,10994930,12685,0,1727419726,12978.154919999994,61.40701529999933,53464.58759808 2024-09-27,06:48:48.000,271,10994899,12765,0,1727419727,12978.161656309989,61.37881878000189,53464.61554656001 2024-09-27,06:48:49.000,271,10994977,13165,0,1727419728,12978.107765829998,61.37881878000189,53464.622533680005 2024-09-27,06:48:50.000,271,10994890,12645,0,1727419729,12978.114502139993,61.371769650002534,53464.56663672001 2024-09-27,06:48:51.000,271,10994922,12885,0,1727419730,12978.087556899998,61.357671390003816,53464.58061096 2024-09-27,06:48:52.000,271,10994912,12605,0,1727419731,12978.060611659988,61.315376610000385,53464.552662480004 2024-09-27,06:48:53.000,271,10994959,12925,0,1727419732,12978.087556899998,61.28718009000295,53464.51073976 2024-09-27,06:48:54.000,271,10994951,12965,0,1727419733,12978.094293209993,61.29422922000231,53464.49676552001 2024-09-27,06:48:55.000,271,10994950,13085,0,1727419734,12978.094293209993,61.29422922000231,53464.51073976 2024-09-27,06:48:56.000,271,10994954,12845,0,1727419735,12978.067347969998,61.27308183000423,53464.44086856 2024-09-27,06:48:57.000,271,10994944,13005,0,1727419736,12978.074084279993,61.28718009000295,53464.39894584001 2024-09-27,06:48:58.000,271,10994960,12605,0,1727419737,12978.067347969998,61.27308183000423,53464.42689432001 2024-09-27,06:48:59.000,271,10994926,12805,0,1727419738,12978.047139039998,61.25193443999888,53464.47580416001 2024-09-27,06:49:00.000,271,10994911,12565,0,1727419739,12978.026930109998,61.25193443999888,53464.39894584001 2024-09-27,06:49:01.000,271,10994939,12925,0,1727419740,12977.966303319998,61.21668879000208,53464.35702312001 2024-09-27,06:49:02.000,271,10994949,13005,0,1727419741,12977.952830699993,61.20259053000336,53464.35003600001 2024-09-27,06:49:03.000,271,10994976,13005,0,1727419742,12977.905676529997,61.20259053000336,53464.29413904 2024-09-27,06:49:04.000,271,10994928,13245,0,1727419743,12977.892203909993,61.16734487999929,53464.287151920005 2024-09-27,06:49:05.000,271,10994901,12605,0,1727419744,12977.804631879997,61.2307870500008,53464.287151920005 2024-09-27,06:49:06.000,271,10994919,12685,0,1727419745,12977.744005089997,61.21668879000208,53464.20330648 2024-09-27,06:49:07.000,271,10994946,12925,0,1727419746,12977.710323539992,61.17439400999865,53464.2452292 2024-09-27,06:49:08.000,271,10994986,12765,0,1727419747,12977.642960439996,61.22373792000144,53464.11247392001 2024-09-27,06:49:09.000,271,10994953,13005,0,1727419748,12977.575597340001,61.22373792000144,53464.13343528 2024-09-27,06:49:10.000,271,10994903,12685,0,1727419749,12977.47455269,61.20259053000336,53464.06356408001 2024-09-27,06:49:11.000,271,10994953,12725,0,1727419750,12977.37350804,61.195541400004004,53464.04260272001 2024-09-27,06:49:12.000,271,10994935,12565,0,1727419751,12977.31288125,61.195541400004004,53463.951770160005 2024-09-27,06:49:13.000,271,10994952,12845,0,1727419752,12977.20510028999,61.22373792000144,53463.94478304001 2024-09-27,06:49:14.000,271,10994939,12965,0,1727419753,12977.13100088,61.17439400999865,53463.91683456 2024-09-27,06:49:15.000,271,10994935,12885,0,1727419754,12977.056901469994,61.18144313999801,53463.90984744 2024-09-27,06:49:16.000,271,10994947,12925,0,1727419755,12976.955856819994,61.18144313999801,53463.76311792 2024-09-27,06:49:17.000,271,10994967,12965,0,1727419756,12976.868284789998,61.16029574999993,53463.714208080004 2024-09-27,06:49:18.000,271,10994900,13005,0,1727419757,12976.767240139998,61.146197490001214,53463.69324672 2024-09-27,06:49:19.000,271,10994934,12805,0,1727419758,12976.699877040002,61.10390270999778,53463.616388400005 2024-09-27,06:49:20.000,271,10994936,13085,0,1727419759,12976.585359769997,61.089804449999065,53463.56049144001 2024-09-27,06:49:21.000,271,10994959,12805,0,1727419760,12976.544941909997,61.075706190000346,53463.497607360005 2024-09-27,06:49:22.000,271,10994929,12765,0,1727419761,12976.477578810001,61.04750967000291,53463.43472328 2024-09-27,06:49:23.000,271,10994979,12805,0,1727419762,12976.390006779991,61.04046054000355,53463.29498088 2024-09-27,06:49:24.000,271,10994919,12965,0,1727419763,12976.329379989991,61.0193131499982,53463.22510968001 2024-09-27,06:49:25.000,271,10994950,12645,0,1727419764,12976.24854426999,60.955870980003965,53463.18318696001 2024-09-27,06:49:26.000,271,10994927,13285,0,1727419765,12976.160972239995,60.99111663000076,53463.162225600005 2024-09-27,06:49:27.000,271,10994873,12605,0,1727419766,12976.080136519995,60.96996924000268,53463.07139304 2024-09-27,06:49:28.000,271,10994903,13125,0,1727419767,12975.979091869995,60.94177271999797,53463.0224832 2024-09-27,06:49:29.000,271,10994957,12685,0,1727419768,12975.92520138999,60.92767445999925,53462.91767640001 2024-09-27,06:49:30.000,271,10994931,12725,0,1727419769,12975.878047219994,60.87833055000374,53462.85479232 2024-09-27,06:49:31.000,271,10994970,12805,0,1727419770,12975.790475189999,60.8853796800031,53462.78492112 2024-09-27,06:49:32.000,271,10994959,12885,0,1727419771,12975.743321019989,60.83603577000031,53462.708062800004 2024-09-27,06:49:33.000,271,10994933,12805,0,1727419772,12975.723112089989,60.81488838000223,53462.66614008 2024-09-27,06:49:34.000,271,10994932,12725,0,1727419773,12975.608594819998,60.7725935999988,53462.5683204 2024-09-27,06:49:35.000,271,10994968,12965,0,1727419774,12975.588385889998,60.71620056000393,53462.44953936 2024-09-27,06:49:36.000,271,10994924,12885,0,1727419775,12975.500813860002,60.680954909999855,53462.38665528001 2024-09-27,06:49:37.000,271,10994934,12725,0,1727419776,12975.460396000002,60.673905780000496,53462.28184848 2024-09-27,06:49:38.000,271,10994924,12685,0,1727419777,12975.426714449997,60.63161100000434,53462.28184848 2024-09-27,06:49:39.000,271,10994865,13085,0,1727419778,12975.386296589997,60.60341447999963,53462.21197728 2024-09-27,06:49:40.000,271,10994943,12765,0,1727419779,12975.285251939997,60.61046360999899,53462.14909320001 2024-09-27,06:49:41.000,271,10994937,12965,0,1727419780,12975.251570389992,60.554070570004114,53462.05127352001 2024-09-27,06:49:42.000,271,10994913,12925,0,1727419781,12975.244834079997,60.5258740499994,53461.988389440005 2024-09-27,06:49:43.000,271,10994958,12605,0,1727419782,12975.217888840001,60.5258740499994,53461.939479600005 2024-09-27,06:49:44.000,271,10994915,12885,0,1727419783,12975.170734669991,60.5258740499994,53461.93249248001 2024-09-27,06:49:45.000,271,10994975,12685,0,1727419784,12975.177470980001,60.497677530001965,53461.83467280001 2024-09-27,06:49:46.000,271,10994929,12805,0,1727419785,12975.150525739991,60.497677530001965,53461.74384024001 2024-09-27,06:49:47.000,271,10994914,13045,0,1727419786,12975.11684419,60.48357927000325,53461.701917520004 2024-09-27,06:49:48.000,271,10994948,12925,0,1727419787,12975.083162639996,60.497677530001965,53461.61108496 2024-09-27,06:49:49.000,271,10994937,12885,0,1727419788,12975.110107879991,60.511775790000684,53461.54121376 2024-09-27,06:49:50.000,271,10994910,12965,0,1727419789,12975.03600847,60.455382749998535,53461.44339408 2024-09-27,06:49:51.000,271,10994934,12765,0,1727419790,12975.04948108999,60.41308797000238,53461.44339408 2024-09-27,06:49:52.000,271,10994959,13125,0,1727419791,12975.0562174,60.37784231999831,53461.387497120006 2024-09-27,06:49:53.000,271,10994925,12965,0,1727419792,12975.03600847,60.37079318999895,53461.35256152 2024-09-27,06:49:54.000,271,10994931,12925,0,1727419793,12975.01579954,60.36374405999959,53461.28269032 2024-09-27,06:49:55.000,271,10994969,12965,0,1727419794,12974.96864536999,60.314400150004076,53461.24076760001 2024-09-27,06:49:56.000,271,10994916,12845,0,1727419795,12974.93496382,60.28620362999936,53461.21281912001 2024-09-27,06:49:57.000,271,10994917,12845,0,1727419796,12974.941700129995,60.265056240001286,53461.12897368 2024-09-27,06:49:58.000,271,10994984,13325,0,1727419797,12974.8541281,60.24390885000321,53461.09403808001 2024-09-27,06:49:59.000,271,10994909,12965,0,1727419798,12974.840655479995,60.24390885000321,53461.08705096 2024-09-27,06:50:00.000,271,10994918,12845,0,1727419799,12974.76655606999,60.20866319999914,53460.99621840001 2024-09-27,06:50:01.000,271,10994943,13205,0,1727419800,12974.699192969994,60.19456494000042,53460.91936008 2024-09-27,06:50:02.000,271,10994882,12965,0,1727419801,12974.719401899994,60.15931929000362,53460.94730856 2024-09-27,06:50:03.000,271,10994943,12965,0,1727419802,12974.60488462999,60.1804666800017,53460.884424480006 2024-09-27,06:50:04.000,271,10994958,13165,0,1727419803,12974.544257839989,60.152270160004264,53460.835514640006 2024-09-27,06:50:05.000,271,10994945,13085,0,1727419804,12974.497103669994,60.16636842000298,53460.72372072 2024-09-27,06:50:06.000,271,10994975,12805,0,1727419805,12974.436476879993,60.1804666800017,53460.681798 2024-09-27,06:50:07.000,271,10994966,12925,0,1727419806,12974.409531639998,60.1804666800017,53460.63288816 2024-09-27,06:50:08.000,271,10994954,13165,0,1727419807,12974.355641159993,60.088827990002756,53460.53506848 2024-09-27,06:50:09.000,271,10994928,12965,0,1727419808,12974.362377469988,60.13817189999827,53460.49314576001 2024-09-27,06:50:10.000,271,10994957,13005,0,1727419809,12974.315223299993,60.081778860003396,53460.46519728 2024-09-27,06:50:11.000,271,10994930,12845,0,1727419810,12974.315223299993,60.081778860003396,53460.41628744 2024-09-27,06:50:12.000,271,10994931,12885,0,1727419811,12974.382586399988,60.046533209999325,53460.33942912 2024-09-27,06:50:13.000,271,10994953,12925,0,1727419812,12974.382586399988,60.06063146999804,53460.35340336001 2024-09-27,06:50:14.000,271,10994912,12965,0,1727419813,12974.382586399988,60.02538582000125,53460.29051928 2024-09-27,06:50:15.000,271,10994928,13125,0,1727419814,12974.396059019993,60.03243495000061,53460.23462232001 2024-09-27,06:50:16.000,271,10994915,12885,0,1727419815,12974.362377469988,60.039484079999966,53460.213660960006 2024-09-27,06:50:17.000,271,10994937,12805,0,1727419816,12974.348904849998,60.06768060000468,53460.10885416 2024-09-27,06:50:18.000,271,10994918,12925,0,1727419817,12974.281541750002,60.039484079999966,53460.10885416 2024-09-27,06:50:19.000,271,10994926,12805,0,1727419818,12974.241123890002,60.06063146999804,53460.03199584 2024-09-27,06:50:20.000,271,10994939,13005,0,1727419819,12974.126606619997,60.046533209999325,53459.94815040001 2024-09-27,06:50:21.000,271,10994915,12805,0,1727419820,12974.065979829997,60.039484079999966,53459.93417616 2024-09-27,06:50:22.000,271,10994936,12885,0,1727419821,12974.025561969996,60.02538582000125,53459.86430496 2024-09-27,06:50:23.000,271,10994915,12885,0,1727419822,12973.978407800001,60.02538582000125,53459.808408000004 2024-09-27,06:50:24.000,271,10994940,12685,0,1727419823,12973.89757208,60.00423843000317,53459.808408000004 2024-09-27,06:50:25.000,271,10994958,12885,0,1727419824,12973.83694529,60.02538582000125,53459.759498160005 2024-09-27,06:50:26.000,271,10994933,12485,0,1727419825,12973.81673636,59.95489452000038,53459.69661408 2024-09-27,06:50:27.000,271,10994905,12965,0,1727419826,12973.742636949995,59.96194364999974,53459.640717120004 2024-09-27,06:50:28.000,271,10994915,12685,0,1727419827,12973.62811967999,59.92669800000294,53459.57084592 2024-09-27,06:50:29.000,271,10994964,12805,0,1727419828,12973.601174439995,59.94784539000102,53459.521936080004 2024-09-27,06:50:30.000,271,10994995,12605,0,1727419829,12973.50686609999,59.89850147999823,53459.45206488 2024-09-27,06:50:31.000,271,10994928,13125,0,1727419830,12973.412557759999,59.87735409000015,53459.41014216 2024-09-27,06:50:32.000,271,10994904,12965,0,1727419831,12973.351930969999,59.84210844000336,53459.305335360004 2024-09-27,06:50:33.000,271,10994898,12765,0,1727419832,12973.257622629993,59.79276453000057,53459.27039976 2024-09-27,06:50:34.000,271,10994936,12965,0,1727419833,12973.149841669998,59.806862789999286,53459.19354144 2024-09-27,06:50:35.000,271,10994973,13125,0,1727419834,12973.035324399993,59.74342061999778,53459.088734640005 2024-09-27,06:50:36.000,271,10994969,13085,0,1727419835,12972.900598200002,59.75046975000441,53459.0048892 2024-09-27,06:50:37.000,271,10994954,12685,0,1727419836,12972.813026169992,59.71522410000034,53458.98392784001 2024-09-27,06:50:38.000,271,10994923,12805,0,1727419837,12972.67829997,59.7222732299997,53458.89309528001 2024-09-27,06:50:39.000,271,10994937,12965,0,1727419838,12972.55704639,59.65883105999819,53458.79527560001 2024-09-27,06:50:40.000,271,10994939,12845,0,1727419839,12972.402111259995,59.60243802000332,53458.753352880005 2024-09-27,06:50:41.000,271,10994946,12845,0,1727419840,12972.26738505999,59.54604498000117,53458.67649456001 2024-09-27,06:50:42.000,271,10994969,12885,0,1727419841,12972.166340409989,59.48965193999902,53458.56470064 2024-09-27,06:50:43.000,271,10994939,12925,0,1727419842,12971.991196349998,59.4755536800003,53458.43893248001 2024-09-27,06:50:44.000,271,10994936,12765,0,1727419843,12971.930569559998,59.42620977000479,53458.34111280001 2024-09-27,06:50:45.000,271,10994947,12605,0,1727419844,12971.789107049997,59.376865860002,53458.27124160001 2024-09-27,06:50:46.000,271,10994974,12605,0,1727419845,12971.627435609997,59.36981673000264,53458.152460560006 2024-09-27,06:50:47.000,271,10994938,13005,0,1727419846,12971.485973099996,59.33457107999857,53458.082589360005 2024-09-27,06:50:48.000,271,10994938,13045,0,1727419847,12971.31756535,59.31342369000049,53457.9917568 2024-09-27,06:50:49.000,271,10994910,13005,0,1727419848,12971.18957545999,59.24998151999898,53457.83804016001 2024-09-27,06:50:50.000,271,10994961,12805,0,1727419849,12971.081794499994,59.235883260000264,53457.7821432 2024-09-27,06:50:51.000,271,10994949,12685,0,1727419850,12971.014431399999,59.20063761000347,53457.63541368 2024-09-27,06:50:52.000,271,10994951,13005,0,1727419851,12970.886441509989,59.21473587000219,53457.51663264 2024-09-27,06:50:53.000,271,10994961,12645,0,1727419852,12970.825814719989,59.24293238999962,53457.362916000005 2024-09-27,06:50:54.000,271,10994932,13045,0,1727419853,12970.704561140003,59.2640797799977,53457.23714784001 2024-09-27,06:50:55.000,271,10994944,12885,0,1727419854,12970.569834939997,59.25703064999834,53457.146315280006 2024-09-27,06:50:56.000,271,10995009,13005,0,1727419855,12970.462053980002,59.285227170003054,53457.09041832 2024-09-27,06:50:57.000,271,10994900,12765,0,1727419856,12970.354273019992,59.285227170003054,53456.95067592001 2024-09-27,06:50:58.000,271,10994969,13245,0,1727419857,12970.21954682,59.25703064999834,53456.86683048 2024-09-27,06:50:59.000,271,10994967,12925,0,1727419858,12970.11176585999,59.19358848000411,53456.76202368001 2024-09-27,06:51:00.000,271,10994945,12685,0,1727419859,12970.003984899995,59.20063761000347,53456.65022976 2024-09-27,06:51:01.000,271,10994928,13005,0,1727419860,12969.91641287,59.19358848000411,53456.55241008 2024-09-27,06:51:02.000,271,10994903,12805,0,1727419861,12969.822104529994,59.21473587000219,53456.454590400004 2024-09-27,06:51:03.000,271,10994929,12805,0,1727419862,12969.707587259989,59.228834130000905,53456.32882224001 2024-09-27,06:51:04.000,271,10994917,12805,0,1727419863,12969.613278919998,59.25703064999834,53456.16811848 2024-09-27,06:51:05.000,271,10994935,12765,0,1727419864,12969.518970579993,59.285227170003054,53456.07728592 2024-09-27,06:51:06.000,271,10994934,12645,0,1727419865,12969.431398549998,59.32047281999985,53456.00741472 2024-09-27,06:51:07.000,271,10994935,12925,0,1727419866,12969.296672349992,59.34162020999793,53455.8606852 2024-09-27,06:51:08.000,271,10994963,12925,0,1727419867,12969.222572940002,59.33457107999857,53455.76985264 2024-09-27,06:51:09.000,271,10994912,12885,0,1727419868,12969.202364010001,59.36981673000264,53455.70696856001 2024-09-27,06:51:10.000,271,10994943,12725,0,1727419869,12969.188891389997,59.398013250000076,53455.63011024001 2024-09-27,06:51:11.000,271,10994931,12685,0,1727419870,12969.128264599996,59.454406290002225,53455.48338072 2024-09-27,06:51:12.000,271,10994930,12885,0,1727419871,12969.135000909992,59.48965193999902,53455.43447088 2024-09-27,06:51:13.000,271,10994967,12765,0,1727419872,12969.074374119991,59.52489759000309,53455.32267696001 2024-09-27,06:51:14.000,271,10994927,12685,0,1727419873,12969.04069257,59.53899585000181,53455.25280576001 2024-09-27,06:51:15.000,271,10994920,12765,0,1727419874,12969.00027471,59.5883397600046,53455.1969088 2024-09-27,06:51:16.000,271,10994906,12645,0,1727419875,12968.97332946999,59.66588019000483,53455.08511488001 2024-09-27,06:51:17.000,271,10994984,12605,0,1727419876,12968.905966369995,59.70112584000162,53455.015243680005 2024-09-27,06:51:18.000,271,10994909,13125,0,1727419877,12968.865548509995,59.77161714000249,53454.9523596 2024-09-27,06:51:19.000,271,10994940,12765,0,1727419878,12968.85207588999,59.78571540000121,53454.8824884 2024-09-27,06:51:20.000,271,10994916,12605,0,1727419879,12968.825130649995,59.74342061999778,53454.85453992 2024-09-27,06:51:21.000,271,10994904,13285,0,1727419880,12968.81839434,59.75751888000377,53454.728771760005 2024-09-27,06:51:22.000,271,10994935,12525,0,1727419881,12968.825130649995,59.76456801000313,53454.67287480001 2024-09-27,06:51:23.000,271,10994930,12565,0,1727419882,12968.87228481999,59.806862789999286,53454.6379392 2024-09-27,06:51:24.000,271,10994886,13045,0,1727419883,12968.87228481999,59.82801018000464,53454.59601648 2024-09-27,06:51:25.000,271,10994967,12885,0,1727419884,12968.885757439995,59.856206700002076,53454.52614528 2024-09-27,06:51:26.000,271,10994933,12965,0,1727419885,12968.89923006,59.87735409000015,53454.50518392001 2024-09-27,06:51:27.000,271,10994876,12925,0,1727419886,12968.97332946999,59.9337471300023,53454.442299840004 2024-09-27,06:51:28.000,271,10994908,12765,0,1727419887,12968.993538399991,60.01833669000189,53454.43531272001 2024-09-27,06:51:29.000,271,10994931,12805,0,1727419888,12969.007011019996,59.98309103999782,53454.38640288001 2024-09-27,06:51:30.000,271,10994882,12725,0,1727419889,12969.087846739996,60.03243495000061,53454.407364239996 2024-09-27,06:51:31.000,271,10994934,12845,0,1727419890,12969.108055669996,60.01833669000189,53454.33749304001 2024-09-27,06:51:32.000,271,10994888,12725,0,1727419891,12969.161946150001,60.081778860003396,53454.40037712 2024-09-27,06:51:33.000,271,10994931,12845,0,1727419892,12969.209100319997,60.10997538000083,53454.37242864 2024-09-27,06:51:34.000,271,10994916,12885,0,1727419893,12969.256254489992,60.13817189999827,53454.35146728 2024-09-27,06:51:35.000,271,10994950,12845,0,1727419894,12969.289936039997,60.095877120002115,53454.33749304001 2024-09-27,06:51:36.000,271,10994962,12645,0,1727419895,12969.310144969997,60.19456494000042,53454.28858320001 2024-09-27,06:51:37.000,271,10994925,12885,0,1727419896,12969.343826520002,60.22981059000449,53454.26063472 2024-09-27,06:51:38.000,271,10994922,12605,0,1727419897,12969.384244380002,60.279154500000004,53454.30954456 2024-09-27,06:51:39.000,271,10994932,12685,0,1727419898,12969.411189619997,60.30735102000472,53454.21871200001 2024-09-27,06:51:40.000,271,10994951,12925,0,1727419899,12969.411189619997,60.30030188999808,53454.274608960004 2024-09-27,06:51:41.000,271,10994885,12845,0,1727419900,12969.465080100003,60.30735102000472,53454.239673359996 2024-09-27,06:51:42.000,271,10994907,12845,0,1727419901,12969.505497959988,60.30030188999808,53454.21172488 2024-09-27,06:51:43.000,271,10994935,12725,0,1727419902,12969.566124749988,60.328498410002794,53454.2536476 2024-09-27,06:51:44.000,271,10994902,12685,0,1727419903,12969.680642019994,60.35669493000023,53454.19775064001 2024-09-27,06:51:45.000,271,10994945,13165,0,1727419904,12969.774950359999,60.33554754000215,53454.14185368 2024-09-27,06:51:46.000,271,10994940,12965,0,1727419905,12969.86925869999,60.33554754000215,53454.16980216001 2024-09-27,06:51:47.000,271,10994872,13005,0,1727419906,12969.90967655999,60.41308797000238,53454.20473776 2024-09-27,06:51:48.000,271,10994894,12925,0,1727419907,12970.01745752,60.4271862300011,53454.239673359996 2024-09-27,06:51:49.000,271,10994911,12725,0,1727419908,12970.09155692999,60.497677530001965,53454.19775064001 2024-09-27,06:51:50.000,271,10994917,12765,0,1727419909,12970.11176585999,60.48357927000325,53454.20473776 2024-09-27,06:51:51.000,271,10994938,12805,0,1727419910,12970.226283129996,60.490628400002606,53454.239673359996 2024-09-27,06:51:52.000,271,10994915,12965,0,1727419911,12970.286909919996,60.511775790000684,53454.21871200001 2024-09-27,06:51:53.000,271,10994921,12845,0,1727419912,12970.354273019992,60.497677530001965,53454.28159608 2024-09-27,06:51:54.000,271,10994930,13245,0,1727419913,12970.468790289997,60.51882492000004,53454.3235188 2024-09-27,06:51:55.000,271,10994926,13085,0,1727419914,12970.522680770002,60.490628400002606,53454.28159608 2024-09-27,06:51:56.000,271,10994941,12765,0,1727419915,12970.563098630002,60.51882492000004,53454.30255744 2024-09-27,06:51:57.000,271,10994967,13205,0,1727419916,12970.630461729997,60.5258740499994,53454.36544152001 2024-09-27,06:51:58.000,271,10994899,12885,0,1727419917,12970.677615899993,60.5258740499994,53454.344480160005 2024-09-27,06:51:59.000,271,10994912,12885,0,1727419918,12970.744978999988,60.5258740499994,53454.37242864 2024-09-27,06:52:00.000,271,10994897,12925,0,1727419919,12970.805605789988,60.56816883000283,53454.3584544 2024-09-27,06:52:01.000,271,10994897,13245,0,1727419920,12970.859496269994,60.58931622000091,53454.33050592 2024-09-27,06:52:02.000,271,10994900,12965,0,1727419921,12970.926859369989,60.61046360999899,53454.4283256 2024-09-27,06:52:03.000,271,10994877,12885,0,1727419922,12970.974013539999,60.58931622000091,53454.442299840004 2024-09-27,06:52:04.000,271,10994918,12845,0,1727419923,12970.994222469999,60.554070570004114,53454.4981968 2024-09-27,06:52:05.000,271,10994897,12965,0,1727419924,12971.07505819,60.58226709000155,53454.44928696 2024-09-27,06:52:06.000,271,10994956,12765,0,1727419925,12971.142421289995,60.6386601300037,53454.47723544 2024-09-27,06:52:07.000,271,10994949,12925,0,1727419926,12971.14915759999,60.64570926000306,53454.52614528 2024-09-27,06:52:08.000,271,10994901,12845,0,1727419927,12971.15589391,60.66685665000114,53454.4981968 2024-09-27,06:52:09.000,271,10994912,12645,0,1727419928,12971.203048079995,60.65980752000178,53454.50518392001 2024-09-27,06:52:10.000,271,10994867,12805,0,1727419929,12971.25693856,60.70210229999793,53454.51915816 2024-09-27,06:52:11.000,271,10994901,12925,0,1727419930,12971.304092729995,60.673905780000496,53454.54011952 2024-09-27,06:52:12.000,271,10994860,12885,0,1727419931,12971.33777428,60.680954909999855,53454.51915816 2024-09-27,06:52:13.000,271,10994871,12485,0,1727419932,12971.39166475999,60.70210229999793,53454.54710664 2024-09-27,06:52:14.000,271,10994881,13165,0,1727419933,12971.405137379996,60.71620056000393,53454.609990720004 2024-09-27,06:52:15.000,271,10994914,12765,0,1727419934,12971.41187368999,60.688004039999214,53454.59601648 2024-09-27,06:52:16.000,271,10994907,12645,0,1727419935,12971.47923679,60.70915143000457,53454.609990720004 2024-09-27,06:52:17.000,271,10994907,12965,0,1727419936,12971.499445720001,60.74439708000136,53454.609990720004 2024-09-27,06:52:18.000,271,10994873,13085,0,1727419937,12971.519654650001,60.723249690003286,53454.630952080006 2024-09-27,06:52:19.000,271,10994943,12765,0,1727419938,12971.539863580001,60.737347950002004,53454.679861920005 2024-09-27,06:52:20.000,271,10994912,12685,0,1727419939,12971.539863580001,60.730298820002645,53454.64492632 2024-09-27,06:52:21.000,271,10994904,12725,0,1727419940,12971.519654650001,60.730298820002645,53454.66588768 2024-09-27,06:52:22.000,271,10994881,12965,0,1727419941,12971.506182029996,60.737347950002004,53454.609990720004 2024-09-27,06:52:23.000,271,10994921,12605,0,1727419942,12971.47923679,60.76554446999944,53454.61697784 2024-09-27,06:52:24.000,271,10994913,12845,0,1727419943,12971.506182029996,60.737347950002004,53454.65890056 2024-09-27,06:52:25.000,271,10994889,13205,0,1727419944,12971.519654650001,60.75144621000072,53454.62396496001 2024-09-27,06:52:26.000,271,10994874,12965,0,1727419945,12971.539863580001,60.70915143000457,53454.561080880005 2024-09-27,06:52:27.000,271,10994929,13045,0,1727419946,12971.573545129992,60.75144621000072,53454.58902936 2024-09-27,06:52:28.000,271,10994909,12845,0,1727419947,12971.533127269991,60.730298820002645,53454.561080880005 2024-09-27,06:52:29.000,271,10994916,12845,0,1727419948,12971.593754059992,60.74439708000136,53454.59601648 2024-09-27,06:52:30.000,271,10994910,13085,0,1727419949,12971.600490370001,60.75144621000072,53454.561080880005 2024-09-27,06:52:31.000,271,10994892,12605,0,1727419950,12971.539863580001,60.737347950002004,53454.58902936 2024-09-27,06:52:32.000,271,10994910,12805,0,1727419951,12971.512918339991,60.77964272999816,53454.53313240001 2024-09-27,06:52:33.000,271,10994834,13045,0,1727419952,12971.47923679,60.7725935999988,53454.58902936 2024-09-27,06:52:34.000,271,10994961,13005,0,1727419953,12971.465764169996,60.76554446999944,53454.52614528 2024-09-27,06:52:35.000,271,10994894,12845,0,1727419954,12971.432082619991,60.75849534000008,53454.512171040005 2024-09-27,06:52:36.000,271,10994866,12925,0,1727419955,12971.344510589995,60.80783925000287,53454.51915816 2024-09-27,06:52:37.000,271,10994900,13125,0,1727419956,12971.25693856,60.79374099000415,53454.512171040005 2024-09-27,06:52:38.000,271,10994890,13205,0,1727419957,12971.15589391,60.786691860004794,53454.42133848 2024-09-27,06:52:39.000,271,10994887,12685,0,1727419958,12971.10873973999,60.82898664000095,53454.4981968 2024-09-27,06:52:40.000,271,10994881,12445,0,1727419959,12971.081794499994,60.82193751000159,53454.38640288001 2024-09-27,06:52:41.000,271,10994906,12885,0,1727419960,12971.06832187999,60.80079012000351,53454.344480160005 2024-09-27,06:52:42.000,271,10994914,12765,0,1727419961,12971.05484926,60.84308489999967,53454.37242864 2024-09-27,06:52:43.000,271,10994938,12525,0,1727419962,12971.041376639994,60.80783925000287,53454.31653168001 2024-09-27,06:52:44.000,271,10994907,12885,0,1727419963,12970.994222469999,60.79374099000415,53454.28159608 2024-09-27,06:52:45.000,271,10994899,12805,0,1727419964,12970.940331989994,60.77964272999816,53454.30255744 2024-09-27,06:52:46.000,271,10994922,12805,0,1727419965,12970.893177819999,60.786691860004794,53454.239673359996 2024-09-27,06:52:47.000,271,10994905,12925,0,1727419966,12970.859496269994,60.7725935999988,53454.19775064001 2024-09-27,06:52:48.000,271,10994928,12645,0,1727419967,12970.859496269994,60.75849534000008,53454.20473776 2024-09-27,06:52:49.000,271,10994887,12885,0,1727419968,12970.872968889998,60.850134029999026,53454.16281504 2024-09-27,06:52:50.000,271,10994912,12805,0,1727419969,12970.859496269994,60.87833055000374,53454.106918080004 2024-09-27,06:52:51.000,271,10994908,12765,0,1727419970,12970.825814719989,60.899477940001816,53454.09294384 2024-09-27,06:52:52.000,271,10994948,13005,0,1727419971,12970.798869479993,60.92062532999989,53454.03005976001 2024-09-27,06:52:53.000,271,10994923,12925,0,1727419972,12970.724770069988,61.00521488999948,53454.058008240005 2024-09-27,06:52:54.000,271,10994929,12925,0,1727419973,12970.664143280002,61.04046054000355,53454.06499536 2024-09-27,06:52:55.000,271,10994920,12765,0,1727419974,12970.637198039993,61.089804449999065,53454.02307264 2024-09-27,06:52:56.000,271,10994934,13045,0,1727419975,12970.542889700002,61.11800097000378,53453.99512416 2024-09-27,06:52:57.000,271,10994921,12885,0,1727419976,12970.522680770002,61.06865706000099,53453.93224008001 2024-09-27,06:52:58.000,271,10994949,12965,0,1727419977,12970.522680770002,61.05455880000227,53453.939227200004 2024-09-27,06:52:59.000,271,10994892,12845,0,1727419978,12970.563098630002,61.089804449999065,53453.939227200004 2024-09-27,06:53:00.000,271,10994913,12925,0,1727419979,12970.603516490002,61.089804449999065,53453.91826584 2024-09-27,06:53:01.000,271,10994881,12925,0,1727419980,12970.643934350002,61.125050100003136,53453.88333024001 2024-09-27,06:53:02.000,271,10994896,12765,0,1727419981,12970.724770069988,61.11095184000442,53453.841407520005 2024-09-27,06:53:03.000,271,10994970,12965,0,1727419982,12970.771924239998,61.139148360001855,53453.88333024001 2024-09-27,06:53:04.000,271,10994876,12925,0,1727419983,12970.872968889998,61.146197490001214,53453.88333024001 2024-09-27,06:53:05.000,271,10994914,12685,0,1727419984,12970.893177819999,61.18144313999801,53453.81345904001 2024-09-27,06:53:06.000,271,10994944,13005,0,1727419985,12970.893177819999,61.18144313999801,53453.81345904001 2024-09-27,06:53:07.000,271,10994902,12765,0,1727419986,12970.953804609999,61.21668879000208,53453.81345904001 2024-09-27,06:53:08.000,271,10994975,12925,0,1727419987,12971.021167709994,61.20963966000272,53453.84839464 2024-09-27,06:53:09.000,271,10994942,13125,0,1727419988,12971.061585569994,61.22373792000144,53453.84839464 2024-09-27,06:53:10.000,271,10994977,13045,0,1727419989,12971.081794499994,61.28718009000295,53453.84839464 2024-09-27,06:53:11.000,271,10994986,13125,0,1727419990,12971.12894866999,61.322425739999744,53453.91127872001 2024-09-27,06:53:12.000,271,10994986,12965,0,1727419991,12971.16936652999,61.371769650002534,53453.89730448 2024-09-27,06:53:13.000,271,10994952,12765,0,1727419992,12971.20978438999,61.39996616999997,53453.869356 2024-09-27,06:53:14.000,271,10994902,12685,0,1727419993,12971.25693856,61.42816269000468,53453.95320144001 2024-09-27,06:53:15.000,271,10994923,12685,0,1727419994,12971.324301659995,61.41406442999869,53453.94621432 2024-09-27,06:53:16.000,271,10994870,12965,0,1727419995,12971.35798321,61.44931008000276,53453.90429160001 2024-09-27,06:53:17.000,271,10994913,12885,0,1727419996,12971.485973099996,61.491604859998915,53453.91127872001 2024-09-27,06:53:18.000,271,10994907,12965,0,1727419997,12971.506182029996,61.51275225000427,53453.92525296 2024-09-27,06:53:19.000,271,10994971,12885,0,1727419998,12971.593754059992,61.52685051000299,53453.95320144001 2024-09-27,06:53:20.000,271,10994867,12845,0,1727419999,12971.607226679997,61.58324354999786,53453.90429160001 2024-09-27,06:53:21.000,271,10994951,12925,0,1727420000,12971.640908230002,61.61144007000257,53454.00211128001 2024-09-27,06:53:22.000,271,10994883,13205,0,1727420001,12971.600490370001,61.62553833000129,53454.01608552 2024-09-27,06:53:23.000,271,10994921,12925,0,1727420002,12971.634171919992,61.67488224000408,53454.05102112001 2024-09-27,06:53:24.000,271,10994934,12965,0,1727420003,12971.647644539997,61.69602963000216,53454.07896960001 2024-09-27,06:53:25.000,271,10994876,12925,0,1727420004,12971.667853469997,61.759471800003666,53454.044034 2024-09-27,06:53:26.000,271,10994948,12925,0,1727420005,12971.674589779992,61.731275279998954,53454.058008240005 2024-09-27,06:53:27.000,271,10994943,12965,0,1727420006,12971.647644539997,61.74537353999767,53454.044034 2024-09-27,06:53:28.000,271,10994914,12805,0,1727420007,12971.701535020002,61.73832440999831,53453.98114992001 2024-09-27,06:53:29.000,271,10994938,12965,0,1727420008,12971.708271329997,61.759471800003666,53454.03704688 2024-09-27,06:53:30.000,271,10994937,12685,0,1727420009,12971.694798709992,61.829963100004534,53453.98813704 2024-09-27,06:53:31.000,271,10994971,12525,0,1727420010,12971.661117160002,61.829963100004534,53454.009098400005 2024-09-27,06:53:32.000,271,10994954,13325,0,1727420011,12971.667853469997,61.81586483999854,53454.009098400005 2024-09-27,06:53:33.000,271,10994903,12805,0,1727420012,12971.674589779992,61.80881570999918,53453.960188560006 2024-09-27,06:53:34.000,271,10994907,12845,0,1727420013,12971.661117160002,61.7876683200011,53454.00211128001 2024-09-27,06:53:35.000,271,10994949,13125,0,1727420014,12971.708271329997,61.80881570999918,53453.98813704 2024-09-27,06:53:36.000,271,10994929,12885,0,1727420015,12971.715007639992,61.766520930003026,53453.96717568 2024-09-27,06:53:37.000,271,10994936,13005,0,1727420016,12971.755425499992,61.780619190001744,53453.98813704 2024-09-27,06:53:38.000,271,10994912,12845,0,1727420017,12971.795843359992,61.7876683200011,53454.00211128001 2024-09-27,06:53:39.000,271,10994908,13285,0,1727420018,12971.789107049997,61.773570060002385,53453.93224008001 2024-09-27,06:53:40.000,271,10994891,12885,0,1727420019,12971.782370740002,61.773570060002385,53453.90429160001 2024-09-27,06:53:41.000,271,10994908,13045,0,1727420020,12971.802579670002,61.731275279998954,53453.92525296 2024-09-27,06:53:42.000,271,10994936,13045,0,1727420021,12971.876679079993,61.66078397999809,53453.960188560006 2024-09-27,06:53:43.000,271,10994895,12925,0,1727420022,12971.917096939993,61.66783311000472,53453.91826584 2024-09-27,06:53:44.000,271,10994911,12965,0,1727420023,12972.031614209998,61.66783311000472,53453.94621432 2024-09-27,06:53:45.000,271,10994915,12925,0,1727420024,12972.092240999998,61.64668571999937,53453.90429160001 2024-09-27,06:53:46.000,271,10994905,12925,0,1727420025,12972.179813029994,61.61848920000193,53453.91826584 2024-09-27,06:53:47.000,271,10994860,12685,0,1727420026,12972.233703509999,61.63258746000065,53453.939227200004 2024-09-27,06:53:48.000,271,10994926,12605,0,1727420027,12972.280857679994,61.61848920000193,53453.94621432 2024-09-27,06:53:49.000,271,10994966,12845,0,1727420028,12972.31453923,61.64668571999937,53453.939227200004 2024-09-27,06:53:50.000,271,10994926,12645,0,1727420029,12972.38863863999,61.63963659000001,53453.95320144001 2024-09-27,06:53:51.000,271,10994943,12805,0,1727420030,12972.422320189995,61.58324354999786,53453.94621432 2024-09-27,06:53:52.000,271,10994947,12805,0,1727420031,12972.42905649999,61.590292680004495,53453.960188560006 2024-09-27,06:53:53.000,271,10994926,12965,0,1727420032,12972.43579281,61.590292680004495,53453.92525296 2024-09-27,06:53:54.000,271,10994914,12845,0,1727420033,12972.42905649999,61.590292680004495,53453.890317360005 2024-09-27,06:53:55.000,271,10994920,12965,0,1727420034,12972.402111259995,61.597341810003854,53453.9741628 2024-09-27,06:53:56.000,271,10994917,12925,0,1727420035,12972.381902329995,61.56914528999914,53453.939227200004 2024-09-27,06:53:57.000,271,10994916,13205,0,1727420036,12972.37516602,61.540948770001705,53453.91826584 2024-09-27,06:53:58.000,271,10994944,12965,0,1727420037,12972.36842970999,61.533899640002346,53453.91127872001 2024-09-27,06:53:59.000,271,10994938,12565,0,1727420038,12972.38863863999,61.491604859998915,53453.92525296 2024-09-27,06:54:00.000,271,10994907,13045,0,1727420039,12972.40884756999,61.47045747000084,53453.91826584 2024-09-27,06:54:01.000,271,10994943,12925,0,1727420040,12972.462738049995,61.47045747000084,53453.91127872001 2024-09-27,06:54:02.000,271,10994955,12925,0,1727420041,12972.53010114999,61.46340834000148,53453.890317360005 2024-09-27,06:54:03.000,271,10994934,13005,0,1727420042,12972.55031007999,61.45635921000212,53453.890317360005 2024-09-27,06:54:04.000,271,10994891,12805,0,1727420043,12972.624409489996,61.43521182000404,53453.90429160001 2024-09-27,06:54:05.000,271,10994912,12845,0,1727420044,12972.705245209996,61.41406442999869,53453.94621432 2024-09-27,06:54:06.000,271,10994900,12605,0,1727420045,12972.759135690001,61.39996616999997,53453.91127872001 2024-09-27,06:54:07.000,271,10994917,12805,0,1727420046,12972.799553550001,61.357671390003816,53453.93224008001 2024-09-27,06:54:08.000,271,10994937,12805,0,1727420047,12972.839971410001,61.3294748699991,53453.869356 2024-09-27,06:54:09.000,271,10994899,13045,0,1727420048,12972.846707719997,61.30127835000167,53453.90429160001 2024-09-27,06:54:10.000,271,10994871,13125,0,1727420049,12972.873652959992,61.258983569998236,53453.90429160001 2024-09-27,06:54:11.000,271,10994862,12845,0,1727420050,12972.853444029992,61.24488530999952,53453.89730448 2024-09-27,06:54:12.000,271,10994911,12845,0,1727420051,12972.866916649997,61.20259053000336,53453.94621432 2024-09-27,06:54:13.000,271,10994934,12605,0,1727420052,12972.846707719997,61.18144313999801,53453.91826584 2024-09-27,06:54:14.000,271,10994924,12925,0,1727420053,12972.860180340002,61.096853579998424,53453.85538176 2024-09-27,06:54:15.000,271,10994931,12925,0,1727420054,12972.839971410001,61.11095184000442,53453.890317360005 2024-09-27,06:54:16.000,271,10994918,12885,0,1727420055,12972.880389270002,61.10390270999778,53453.91826584 2024-09-27,06:54:17.000,271,10994932,12805,0,1727420056,12972.873652959992,61.06160793000163,53453.869356 2024-09-27,06:54:18.000,271,10994921,12605,0,1727420057,12972.853444029992,61.05455880000227,53453.88333024001 2024-09-27,06:54:19.000,271,10994971,12765,0,1727420058,12972.873652959992,60.955870980003965,53453.91127872001 2024-09-27,06:54:20.000,271,10994939,12805,0,1727420059,12972.873652959992,60.87833055000374,53453.890317360005 2024-09-27,06:54:21.000,271,10994931,12565,0,1727420060,12972.947752369997,60.80783925000287,53453.890317360005 2024-09-27,06:54:22.000,271,10994944,12965,0,1727420061,12972.994906539992,60.850134029999026,53453.869356 2024-09-27,06:54:23.000,271,10994960,13125,0,1727420062,12973.021851780002,60.75144621000072,53453.84839464 2024-09-27,06:54:24.000,271,10994946,13085,0,1727420063,12973.048797019997,60.723249690003286,53453.83442040001 2024-09-27,06:54:25.000,271,10994899,12765,0,1727420064,12973.089214879998,60.65980752000178,53453.81345904001 2024-09-27,06:54:26.000,271,10994940,12805,0,1727420065,12973.136369049993,60.680954909999855,53453.83442040001 2024-09-27,06:54:27.000,271,10994936,12965,0,1727420066,12973.170050599998,60.65980752000178,53453.84839464 2024-09-27,06:54:28.000,271,10994988,12805,0,1727420067,12973.183523219988,60.65275839000242,53453.7994848 2024-09-27,06:54:29.000,271,10994920,12765,0,1727420068,12973.203732149988,60.624561869997706,53453.75756208 2024-09-27,06:54:30.000,271,10994891,12885,0,1727420069,12973.223941079988,60.60341447999963,53453.83442040001 2024-09-27,06:54:31.000,271,10994910,12885,0,1727420070,12973.257622629993,60.56816883000283,53453.83442040001 2024-09-27,06:54:32.000,271,10994897,12965,0,1727420071,12973.277831559994,60.60341447999963,53453.80647192 2024-09-27,06:54:33.000,271,10994951,12725,0,1727420072,12973.284567869989,60.61751273999835,53453.841407520005 2024-09-27,06:54:34.000,271,10994954,12925,0,1727420073,12973.304776799989,60.57521796000219,53453.82044616 2024-09-27,06:54:35.000,271,10994973,12605,0,1727420074,12973.351930969999,60.554070570004114,53453.841407520005 2024-09-27,06:54:36.000,271,10994924,12685,0,1727420075,12973.385612519989,60.53997230999812,53453.89730448 2024-09-27,06:54:37.000,271,10994934,12845,0,1727420076,12973.432766689999,60.51882492000004,53453.792497680006 2024-09-27,06:54:38.000,271,10994919,13125,0,1727420077,12973.44623930999,60.53997230999812,53453.890317360005 2024-09-27,06:54:39.000,271,10994937,12765,0,1727420078,12973.520338719994,60.490628400002606,53453.85538176 2024-09-27,06:54:40.000,271,10994933,12965,0,1727420079,12973.56749288999,60.51882492000004,53453.869356 2024-09-27,06:54:41.000,271,10994881,12725,0,1727420080,12973.64832860999,60.554070570004114,53453.841407520005 2024-09-27,06:54:42.000,271,10994945,12965,0,1727420081,12973.661801229995,60.53292317999876,53453.86236888001 2024-09-27,06:54:43.000,271,10994918,12885,0,1727420082,12973.73590064,60.554070570004114,53453.86236888001 2024-09-27,06:54:44.000,271,10994919,12805,0,1727420083,12973.7763185,60.56816883000283,53453.87634312 2024-09-27,06:54:45.000,271,10994938,13005,0,1727420084,12973.843681599996,60.63161100000434,53453.89730448 2024-09-27,06:54:46.000,271,10994944,13045,0,1727420085,12973.85715422,60.59636535000027,53453.93224008001 2024-09-27,06:54:47.000,271,10994882,13085,0,1727420086,12973.91778101,60.554070570004114,53453.9741628 2024-09-27,06:54:48.000,271,10994934,13125,0,1727420087,12973.944726249996,60.511775790000684,53453.96717568 2024-09-27,06:54:49.000,271,10994987,12885,0,1727420088,12973.964935179996,60.57521796000219,53454.02307264 2024-09-27,06:54:50.000,271,10994927,13045,0,1727420089,12973.998616730001,60.59636535000027,53453.99512416 2024-09-27,06:54:51.000,271,10994928,13125,0,1727420090,12973.985144109996,60.58226709000155,53454.01608552 2024-09-27,06:54:52.000,271,10994891,12765,0,1727420091,12973.998616730001,60.57521796000219,53454.044034 2024-09-27,06:54:53.000,271,10994928,12765,0,1727420092,12974.059243520001,60.57521796000219,53454.07198248001 2024-09-27,06:54:54.000,271,10994941,12845,0,1727420093,12974.059243520001,60.56816883000283,53454.01608552 2024-09-27,06:54:55.000,271,10994945,12925,0,1727420094,12974.052507209992,60.547021440004755,53454.07198248001 2024-09-27,06:54:56.000,271,10994891,12685,0,1727420095,12974.059243520001,60.58931622000091,53454.09294384 2024-09-27,06:54:57.000,271,10994946,13045,0,1727420096,12974.052507209992,60.61046360999899,53454.09993096001 2024-09-27,06:54:58.000,271,10994950,13005,0,1727420097,12974.059243520001,60.59636535000027,53454.08595672 2024-09-27,06:54:59.000,271,10994923,12885,0,1727420098,12973.985144109996,60.59636535000027,53454.106918080004 2024-09-27,06:55:00.000,271,10994915,13005,0,1727420099,12973.964935179996,60.59636535000027,53454.09294384 2024-09-27,06:55:01.000,271,10994932,12685,0,1727420100,12973.951462559991,60.58931622000091,53454.12089232001 2024-09-27,06:55:02.000,271,10994875,12765,0,1727420101,12973.971671489991,60.554070570004114,53454.1139052 2024-09-27,06:55:03.000,271,10994919,12845,0,1727420102,12973.964935179996,60.61046360999899,53454.08595672 2024-09-27,06:55:04.000,271,10994966,12965,0,1727420103,12973.998616730001,60.59636535000027,53454.127879440006 2024-09-27,06:55:05.000,271,10994973,13005,0,1727420104,12973.964935179996,60.61046360999899,53454.13486656 2024-09-27,06:55:06.000,271,10994974,13005,0,1727420105,12973.931253629991,60.65980752000178,53454.07198248001 2024-09-27,06:55:07.000,271,10994966,12685,0,1727420106,12973.884099459996,60.64570926000306,53454.07198248001 2024-09-27,06:55:08.000,271,10994960,12885,0,1727420107,12973.89757208,60.65980752000178,53454.127879440006 2024-09-27,06:55:09.000,271,10994948,12765,0,1727420108,12973.884099459996,60.60341447999963,53454.07896960001 2024-09-27,06:55:10.000,271,10994975,12725,0,1727420109,12973.924517319996,60.61046360999899,53454.14884080001 2024-09-27,06:55:11.000,271,10994976,12925,0,1727420110,12973.964935179996,60.58226709000155,53454.09993096001 2024-09-27,06:55:12.000,271,10994974,12645,0,1727420111,12974.012089349992,60.61046360999899,53454.106918080004 2024-09-27,06:55:13.000,271,10994890,13005,0,1727420112,12974.032298279992,60.624561869997706,53454.09294384 2024-09-27,06:55:14.000,271,10994909,12765,0,1727420113,12974.052507209992,60.6386601300037,53454.07198248001 2024-09-27,06:55:15.000,271,10994893,13005,0,1727420114,12974.059243520001,60.65980752000178,53454.09993096001 2024-09-27,06:55:16.000,271,10994937,13005,0,1727420115,12974.065979829997,60.673905780000496,53454.08595672 2024-09-27,06:55:17.000,271,10994943,12765,0,1727420116,12974.079452450002,60.69505316999857,53454.14884080001 2024-09-27,06:55:18.000,271,10994914,12925,0,1727420117,12974.065979829997,60.70210229999793,53454.127879440006 2024-09-27,06:55:19.000,271,10994946,12765,0,1727420118,12974.086188759997,60.70210229999793,53454.106918080004 2024-09-27,06:55:20.000,271,10994937,12765,0,1727420119,12974.045770899997,60.66685665000114,53454.01608552 2024-09-27,06:55:21.000,271,10994900,12605,0,1727420120,12974.119870310002,60.70915143000457,53454.08595672 2024-09-27,06:55:22.000,271,10994931,12725,0,1727420121,12974.126606619997,60.730298820002645,53454.07896960001 2024-09-27,06:55:23.000,271,10994950,13125,0,1727420122,12974.153551859992,60.730298820002645,53454.09993096001 2024-09-27,06:55:24.000,271,10994909,12805,0,1727420123,12974.187233409997,60.680954909999855,53454.09294384 2024-09-27,06:55:25.000,271,10994924,12845,0,1727420124,12974.241123890002,60.69505316999857,53454.1139052 2024-09-27,06:55:26.000,271,10994898,12925,0,1727420125,12974.295014369993,60.70915143000457,53454.09294384 2024-09-27,06:55:27.000,271,10994947,12885,0,1727420126,12974.315223299993,60.69505316999857,53454.127879440006 2024-09-27,06:55:28.000,271,10994921,12925,0,1727420127,12974.436476879993,60.69505316999857,53454.12089232001 2024-09-27,06:55:29.000,271,10994909,12845,0,1727420128,12974.443213189988,60.69505316999857,53454.15582792 2024-09-27,06:55:30.000,271,10994913,12845,0,1727420129,12974.470158429998,60.71620056000393,53454.176789280005 2024-09-27,06:55:31.000,271,10994922,12925,0,1727420130,12974.517312599994,60.69505316999857,53454.19076352 2024-09-27,06:55:32.000,271,10994911,12605,0,1727420131,12974.591412009999,60.66685665000114,53454.20473776 2024-09-27,06:55:33.000,271,10994943,13085,0,1727420132,12974.68572034999,60.66685665000114,53454.16980216001 2024-09-27,06:55:34.000,271,10994927,12925,0,1727420133,12974.699192969994,60.65275839000242,53454.21172488 2024-09-27,06:55:35.000,271,10994931,13045,0,1727420134,12974.759819759995,60.63161100000434,53454.24666048001 2024-09-27,06:55:36.000,271,10994905,12805,0,1727420135,12974.84739178999,60.561119700003474,53454.23268624 2024-09-27,06:55:37.000,271,10994902,13085,0,1727420136,12974.87433703,60.59636535000027,53454.225699120005 2024-09-27,06:55:38.000,271,10994951,12885,0,1727420137,12974.95517275,60.554070570004114,53454.24666048001 2024-09-27,06:55:39.000,271,10994966,12645,0,1727420138,12974.99559061,60.56816883000283,53454.295570320006 2024-09-27,06:55:40.000,271,10994910,12925,0,1727420139,12975.042744779996,60.53292317999876,53454.33749304001 2024-09-27,06:55:41.000,271,10994897,12725,0,1727420140,12975.11684419,60.53292317999876,53454.3584544 2024-09-27,06:55:42.000,271,10994948,13045,0,1727420141,12975.163998359996,60.511775790000684,53454.36544152001 2024-09-27,06:55:43.000,271,10994931,12965,0,1727420142,12975.258306700001,60.511775790000684,53454.41435136001 2024-09-27,06:55:44.000,271,10994941,12645,0,1727420143,12975.325669799997,60.490628400002606,53454.41435136001 2024-09-27,06:55:45.000,271,10994938,12965,0,1727420144,12975.366087659997,60.46948101000453,53454.4981968 2024-09-27,06:55:46.000,271,10994954,12885,0,1727420145,12975.386296589997,60.448333619999175,53454.49120968 2024-09-27,06:55:47.000,271,10994918,13085,0,1727420146,12975.426714449997,60.43423536000046,53454.50518392001 2024-09-27,06:55:48.000,271,10994950,13005,0,1727420147,12975.446923379997,60.3919405800043,53454.51915816 2024-09-27,06:55:49.000,271,10994902,12845,0,1727420148,12975.453659689992,60.448333619999175,53454.65890056 2024-09-27,06:55:50.000,271,10994918,12685,0,1727420149,12975.507550169998,60.3919405800043,53454.58204224001 2024-09-27,06:55:51.000,271,10994921,13005,0,1727420150,12975.514286479993,60.38489144999767,53454.65890056 2024-09-27,06:55:52.000,271,10994919,12725,0,1727420151,12975.534495409993,60.39898971000366,53454.69383616 2024-09-27,06:55:53.000,271,10994889,12925,0,1727420152,12975.561440650003,60.36374405999959,53454.76370736 2024-09-27,06:55:54.000,271,10994932,12765,0,1727420153,12975.547968029998,60.328498410002794,53454.74973312001 2024-09-27,06:55:55.000,271,10994938,13165,0,1727420154,12975.487341239997,60.314400150004076,53454.68684904 2024-09-27,06:55:56.000,271,10994920,12605,0,1727420155,12975.534495409993,60.321449280003435,53454.70082328001 2024-09-27,06:55:57.000,271,10994932,13125,0,1727420156,12975.527759099998,60.28620362999936,53454.68684904 2024-09-27,06:55:58.000,271,10994921,12725,0,1727420157,12975.527759099998,60.272105370000645,53454.69383616 2024-09-27,06:55:59.000,271,10994963,12885,0,1727420158,12975.588385889998,60.279154500000004,53454.74973312001 2024-09-27,06:56:00.000,271,10994856,12725,0,1727420159,12975.615331129993,60.24390885000321,53454.68684904 2024-09-27,06:56:01.000,271,10994967,12965,0,1727420160,12975.635540059993,60.20161406999978,53454.66588768 2024-09-27,06:56:02.000,271,10994933,12805,0,1727420161,12975.682694229989,60.1804666800017,53454.7078104 2024-09-27,06:56:03.000,271,10994966,12685,0,1727420162,12975.743321019989,60.102926250001474,53454.72178464001 2024-09-27,06:56:04.000,271,10994958,12685,0,1727420163,12975.729848399998,60.102926250001474,53454.77069448001 2024-09-27,06:56:05.000,271,10994941,12805,0,1727420164,12975.743321019989,60.081778860003396,53454.76370736 2024-09-27,06:56:06.000,271,10994908,13125,0,1727420165,12975.763529949989,60.01833669000189,53454.8126172 2024-09-27,06:56:07.000,271,10994930,13165,0,1727420166,12975.810684119999,59.99014017000445,53454.78466872 2024-09-27,06:56:08.000,271,10994959,13085,0,1727420167,12975.82415673999,59.95489452000038,53454.80563008 2024-09-27,06:56:09.000,271,10994939,12845,0,1727420168,12975.86457459999,59.94079626000166,53454.847552800005 2024-09-27,06:56:10.000,271,10994923,12845,0,1727420169,12975.95214663,59.870304960000794,53454.85453992 2024-09-27,06:56:11.000,271,10994944,12845,0,1727420170,12975.98582817999,59.820961049998004,53454.847552800005 2024-09-27,06:56:12.000,271,10994985,13005,0,1727420171,12975.999300799995,59.79276453000057,53454.83357856 2024-09-27,06:56:13.000,271,10994920,12925,0,1727420172,12976.02624603999,59.74342061999778,53454.81960432001 2024-09-27,06:56:15.000,271,10994944,12765,0,1727420174,12976.059927589995,59.70112584000162,53454.8824884 2024-09-27,06:56:16.000,271,10994939,12805,0,1727420175,12976.059927589995,59.6235854100014,53454.847552800005 2024-09-27,06:56:17.000,271,10994939,12685,0,1727420176,12976.059927589995,59.65178192999883,53454.847552800005 2024-09-27,06:56:18.000,271,10994951,12845,0,1727420177,12976.05319128,59.581290629997966,53454.86152704 2024-09-27,06:56:19.000,271,10994932,12925,0,1727420178,12976.080136519995,59.56014323999989,53454.82659144 2024-09-27,06:56:20.000,271,10994917,12845,0,1727420179,12976.08687282999,59.50375019999774,53454.87550128 2024-09-27,06:56:21.000,271,10994909,12605,0,1727420180,12976.10708175999,59.468504550000944,53454.92441112 2024-09-27,06:56:22.000,271,10994955,12765,0,1727420181,12976.059927589995,59.42620977000479,53454.88947552001 2024-09-27,06:56:23.000,271,10994908,12845,0,1727420182,12976.039718659995,59.398013250000076,53454.86851416001 2024-09-27,06:56:24.000,271,10994898,13045,0,1727420183,12975.98582817999,59.405062379999436,53454.86152704 2024-09-27,06:56:25.000,271,10994891,12965,0,1727420184,12975.979091869995,59.376865860002,53454.87550128 2024-09-27,06:56:26.000,271,10994951,12845,0,1727420185,12975.958882939995,59.33457107999857,53454.8824884 2024-09-27,06:56:27.000,271,10994908,12805,0,1727420186,12975.9319377,59.36276760000328,53454.8126172 2024-09-27,06:56:28.000,271,10994910,12605,0,1727420187,12975.90499245999,59.33457107999857,53454.79165584001 2024-09-27,06:56:29.000,271,10994935,12845,0,1727420188,12975.84436566999,59.30637456000113,53454.79165584001 2024-09-27,06:56:30.000,271,10994913,12685,0,1727420189,12975.830893049999,59.31342369000049,53454.79165584001 2024-09-27,06:56:31.000,271,10994913,12925,0,1727420190,12975.750057329999,59.2640797799977,53454.777681600004 2024-09-27,06:56:32.000,271,10994930,12965,0,1727420191,12975.669221609998,59.25703064999834,53454.728771760005 2024-09-27,06:56:33.000,271,10994904,12845,0,1727420192,12975.622067439988,59.24998151999898,53454.72178464001 2024-09-27,06:56:34.000,271,10994945,12605,0,1727420193,12975.521022790002,59.24998151999898,53454.72178464001 2024-09-27,06:56:35.000,271,10994882,12765,0,1727420194,12975.446923379997,59.21473587000219,53454.68684904 2024-09-27,06:56:36.000,271,10994951,12885,0,1727420195,12975.325669799997,59.19358848000411,53454.630952080006 2024-09-27,06:56:37.000,271,10994923,12965,0,1727420196,12975.265043009997,59.14424457000132,53454.64492632 2024-09-27,06:56:38.000,271,10994910,12725,0,1727420197,12975.197679910001,59.11604805000388,53454.53313240001 2024-09-27,06:56:39.000,271,10994935,12645,0,1727420198,12975.177470980001,59.10194978999789,53454.58204224001 2024-09-27,06:56:40.000,271,10994910,12965,0,1727420199,12975.123580499996,59.03850762000366,53454.48422256001 2024-09-27,06:56:41.000,271,10994920,12845,0,1727420200,12975.02927215999,59.02440935999766,53454.393390000005 2024-09-27,06:56:42.000,271,10994970,13085,0,1727420201,12974.941700129995,59.03850762000366,53454.43531272001 2024-09-27,06:56:43.000,271,10994915,12805,0,1727420202,12974.89454596,59.010311099998944,53454.393390000005 2024-09-27,06:56:44.000,271,10994940,12845,0,1727420203,12974.76655606999,58.98211458000151,53454.37242864 2024-09-27,06:56:45.000,271,10994923,13285,0,1727420204,12974.70592927999,58.95391806000407,53454.295570320006 2024-09-27,06:56:46.000,271,10994900,13085,0,1727420205,12974.62509355999,58.91867241,53454.2536476 2024-09-27,06:56:47.000,271,10994935,12805,0,1727420206,12974.503839979989,58.92572153999936,53454.14185368 2024-09-27,06:56:48.000,271,10994877,12965,0,1727420207,12974.423004259988,58.91867241,53454.127879440006 2024-09-27,06:56:49.000,271,10994973,12805,0,1727420208,12974.375850089993,58.91162328000064,53454.044034 2024-09-27,06:56:50.000,271,10994880,13085,0,1727420209,12974.342168540003,58.89752502000192,53453.9741628 2024-09-27,06:56:51.000,271,10994957,13045,0,1727420210,12974.254596509993,58.876377630003844,53453.98114992001 2024-09-27,06:56:52.000,271,10994946,12805,0,1727420211,12974.220914960002,58.8834267600032,53453.96717568 2024-09-27,06:56:53.000,271,10994895,12925,0,1727420212,12974.173760789992,58.89047589000256,53453.869356 2024-09-27,06:56:54.000,271,10994961,12885,0,1727420213,12974.092925069992,58.89752502000192,53453.81345904001 2024-09-27,06:56:55.000,271,10994893,12725,0,1727420214,12974.039034590001,58.90457415000128,53453.75057496 2024-09-27,06:56:56.000,271,10994925,12885,0,1727420215,12973.998616730001,58.86227936999785,53453.70865224 2024-09-27,06:56:57.000,271,10994902,12765,0,1727420216,12974.018825660001,58.89752502000192,53453.68070376 2024-09-27,06:56:58.000,271,10994942,12925,0,1727420217,12973.971671489991,58.90457415000128,53453.63179392 2024-09-27,06:56:59.000,271,10994907,12285,0,1727420218,12973.91778101,58.89047589000256,53453.56890984001 2024-09-27,06:57:00.000,271,10994888,12965,0,1727420219,12973.83694529,58.90457415000128,53453.53397424 2024-09-27,06:57:01.000,271,10994946,12805,0,1727420220,12973.783054809996,58.91867241,53453.436154560004 2024-09-27,06:57:02.000,271,10994915,12725,0,1727420221,12973.742636949995,58.89047589000256,53453.46410304 2024-09-27,06:57:03.000,271,10994898,12925,0,1727420222,12973.682010159995,58.8834267600032,53453.35929624001 2024-09-27,06:57:04.000,271,10994917,12885,0,1727420223,12973.682010159995,58.92572153999936,53453.32436064 2024-09-27,06:57:05.000,271,10994941,12725,0,1727420224,12973.63485599,58.97506545000215,53453.31737352 2024-09-27,06:57:06.000,271,10994893,12725,0,1727420225,12973.621383369995,59.010311099998944,53453.32436064 2024-09-27,06:57:07.000,271,10994903,12685,0,1727420226,12973.59443813,59.059655010001734,53453.2055796 2024-09-27,06:57:08.000,271,10994968,12765,0,1727420227,12973.56749288999,59.10194978999789,53453.12872128 2024-09-27,06:57:09.000,271,10994854,12845,0,1727420228,12973.54728395999,59.14424457000132,53453.14269552001 2024-09-27,06:57:10.000,271,10994934,13005,0,1727420229,12973.50686609999,59.19358848000411,53453.08679856 2024-09-27,06:57:11.000,271,10994939,13045,0,1727420230,12973.479920859994,59.19358848000411,53453.07981144 2024-09-27,06:57:12.000,271,10994926,13245,0,1727420231,12973.44623930999,59.24998151999898,53453.02391448001 2024-09-27,06:57:13.000,271,10994928,12805,0,1727420232,12973.365403589989,59.2640797799977,53452.97500464001 2024-09-27,06:57:14.000,271,10994894,12765,0,1727420233,12973.345194659989,59.285227170003054,53452.954043280006 2024-09-27,06:57:15.000,271,10994903,12685,0,1727420234,12973.338458349994,59.32047281999985,53452.933081920004 2024-09-27,06:57:16.000,271,10994878,12965,0,1727420235,12973.284567869989,59.32047281999985,53452.9610304 2024-09-27,06:57:17.000,271,10994900,12525,0,1727420236,12973.217204769993,59.285227170003054,53452.87718496001 2024-09-27,06:57:18.000,271,10994888,12885,0,1727420237,12973.109423809998,59.32752194999921,53452.821288 2024-09-27,06:57:19.000,271,10994900,13125,0,1727420238,12973.082478570002,59.30637456000113,53452.77237816 2024-09-27,06:57:20.000,271,10994863,12805,0,1727420239,12973.021851780002,59.29227630000241,53452.765391040004 2024-09-27,06:57:21.000,271,10994963,12885,0,1727420240,12972.954488679992,59.30637456000113,53452.7514168 2024-09-27,06:57:22.000,271,10994886,13205,0,1727420241,12972.941016060002,59.34866934000456,53452.70949408001 2024-09-27,06:57:23.000,271,10994896,12885,0,1727420242,12972.846707719997,59.32047281999985,53452.67455848 2024-09-27,06:57:24.000,271,10994865,12765,0,1727420243,12972.786080929996,59.32752194999921,53452.58372592 2024-09-27,06:57:25.000,271,10994930,12765,0,1727420244,12972.6985089,59.33457107999857,53452.52782896 2024-09-27,06:57:26.000,271,10994961,12805,0,1727420245,12972.65809104,59.30637456000113,53452.54180320001 2024-09-27,06:57:27.000,271,10994932,12845,0,1727420246,12972.59072793999,59.32047281999985,53452.48590624 2024-09-27,06:57:28.000,271,10994881,12885,0,1727420247,12972.51662853,59.31342369000049,53452.44398352001 2024-09-27,06:57:29.000,271,10994883,12645,0,1727420248,12972.47621067,59.285227170003054,53452.34616384 2024-09-27,06:57:30.000,271,10994916,12685,0,1727420249,12972.422320189995,59.29227630000241,53452.26930552 2024-09-27,06:57:31.000,271,10994916,12765,0,1727420250,12972.40884756999,59.2640797799977,53452.24135704 2024-09-27,06:57:32.000,271,10994904,12605,0,1727420251,12972.37516602,59.271128910004336,53452.24135704 2024-09-27,06:57:33.000,271,10994915,13005,0,1727420252,12972.2943303,59.24293238999962,53452.1924472 2024-09-27,06:57:34.000,271,10994875,12765,0,1727420253,12972.280857679994,59.20768674000283,53452.15751160001 2024-09-27,06:57:35.000,271,10994893,12725,0,1727420254,12972.179813029994,59.15129370000068,53452.08065328 2024-09-27,06:57:36.000,271,10994875,13005,0,1727420255,12972.098977309994,59.15129370000068,53452.05969192001 2024-09-27,06:57:37.000,271,10994907,12765,0,1727420256,12971.991196349998,59.1301463100026,53451.96187224 2024-09-27,06:57:38.000,271,10994964,12925,0,1727420257,12971.890151699998,59.15129370000068,53451.9129624 2024-09-27,06:57:39.000,271,10994897,12805,0,1727420258,12971.789107049997,59.1301463100026,53451.878026800005 2024-09-27,06:57:40.000,271,10994904,12765,0,1727420259,12971.674589779992,59.08785152999917,53451.85007832001 2024-09-27,06:57:41.000,271,10994964,13125,0,1727420260,12971.539863580001,59.06670414000109,53451.70334880001 2024-09-27,06:57:42.000,271,10994910,12685,0,1727420261,12971.432082619991,59.003261969999585,53451.67540032 2024-09-27,06:57:43.000,271,10994924,12765,0,1727420262,12971.33103796999,58.96096719000343,53451.62649048 2024-09-27,06:57:44.000,271,10994923,12845,0,1727420263,12971.29735642,58.92572153999936,53451.542645040005 2024-09-27,06:57:45.000,271,10994891,12965,0,1727420264,12971.263674869995,58.93277066999872,53451.51469656001 2024-09-27,06:57:46.000,271,10994895,12605,0,1727420265,12971.14915759999,58.8834267600032,53451.374954160005 2024-09-27,06:57:47.000,271,10994911,13045,0,1727420266,12971.12894866999,58.91867241,53451.36796704001 2024-09-27,06:57:48.000,271,10994900,12805,0,1727420267,12971.10873973999,58.86227936999785,53451.34001856 2024-09-27,06:57:49.000,271,10994908,12885,0,1727420268,12971.07505819,58.86227936999785,53451.24219888 2024-09-27,06:57:50.000,271,10994883,12765,0,1727420269,12971.02790401999,58.7847389400049,53451.09546936 2024-09-27,06:57:51.000,271,10994861,12645,0,1727420270,12970.994222469999,58.71424764000403,53451.01861104 2024-09-27,06:57:52.000,271,10994885,12765,0,1727420271,12970.906650439989,58.70719851000467,53450.96271408001 2024-09-27,06:57:53.000,271,10994908,13085,0,1727420272,12970.893177819999,58.643756340003165,53450.92777848 2024-09-27,06:57:54.000,271,10994929,12965,0,1727420273,12970.866232579989,58.56621591000294,53450.85092016 2024-09-27,06:57:55.000,271,10994949,12885,0,1727420274,12970.785396859988,58.48162635000335,53450.8299588 2024-09-27,06:57:56.000,271,10994914,12885,0,1727420275,12970.792133169998,58.38293852999777,53450.73912624 2024-09-27,06:57:57.000,271,10994891,12965,0,1727420276,12970.812342099998,58.28425070999947,53450.704190640005 2024-09-27,06:57:58.000,271,10994887,13045,0,1727420277,12970.839287339993,58.2137594099986,53450.62733232001 2024-09-27,06:57:59.000,271,10994921,13245,0,1727420278,12970.852759959998,58.17146463000245,53450.655280800005 2024-09-27,06:58:00.000,271,10994953,12885,0,1727420279,12970.852759959998,58.1150715900003,53450.52252552 2024-09-27,06:58:01.000,271,10994873,13125,0,1727420280,12970.852759959998,58.065727680004784,53450.54348688 2024-09-27,06:58:02.000,271,10994908,13085,0,1727420281,12970.859496269994,57.967039859999204,53450.487589920005 2024-09-27,06:58:03.000,271,10994886,12725,0,1727420282,12970.859496269994,57.903597689997696,53450.46662856 2024-09-27,06:58:04.000,271,10994873,12925,0,1727420283,12970.852759959998,57.87540117000026,53450.41073160001 2024-09-27,06:58:05.000,271,10994913,12805,0,1727420284,12970.859496269994,57.776713350001955,53450.33387328 2024-09-27,06:58:06.000,271,10994924,12805,0,1727420285,12970.832551029998,57.720320309999806,53450.375796 2024-09-27,06:58:07.000,271,10994907,12965,0,1727420286,12970.852759959998,57.58638684000471,53450.27797632 2024-09-27,06:58:08.000,271,10994892,12885,0,1727420287,12970.832551029998,57.501797279997845,53450.20810512 2024-09-27,06:58:09.000,271,10994897,12965,0,1727420288,12970.839287339993,57.431305980004254,53450.20810512 2024-09-27,06:58:10.000,271,10994894,12965,0,1727420289,12970.839287339993,57.38901120000082,53450.15919528 2024-09-27,06:58:11.000,271,10994893,13085,0,1727420290,12970.859496269994,57.29737251000188,53450.1312468 2024-09-27,06:58:12.000,271,10994895,13085,0,1727420291,12970.872968889998,57.23393034000037,53450.0613756 2024-09-27,06:58:13.000,271,10994940,12765,0,1727420292,12970.879705199994,57.1634390399995,53450.04041424 2024-09-27,06:58:14.000,271,10994929,12965,0,1727420293,12970.899914129994,57.07180035000056,53449.97054304 2024-09-27,06:58:15.000,271,10994863,12765,0,1727420294,12970.920123059994,57.00835817999905,53449.9915044 2024-09-27,06:58:16.000,271,10994937,13205,0,1727420295,12970.980749849994,56.98721079000097,53449.935607440006 2024-09-27,06:58:17.000,271,10994930,13365,0,1727420296,12970.98748615999,56.93081774999882,53449.90765896001 2024-09-27,06:58:18.000,271,10994953,12805,0,1727420297,12971.021167709994,56.88147384000331,53449.87971048001 2024-09-27,06:58:19.000,271,10994924,12925,0,1727420298,12971.06832187999,56.796884280003724,53449.914646080004 2024-09-27,06:58:20.000,271,10994883,12725,0,1727420299,12971.081794499994,56.80393341000308,53449.851762 2024-09-27,06:58:21.000,271,10994918,12885,0,1727420300,12971.13568498,56.76868775999901,53449.89368472 2024-09-27,06:58:22.000,271,10994923,12605,0,1727420301,12971.122212359995,56.7193438500035,53449.87272336 2024-09-27,06:58:23.000,271,10994897,12725,0,1727420302,12971.11547605,56.677049070000066,53449.83080064 2024-09-27,06:58:24.000,271,10994919,12845,0,1727420303,12971.17610284,56.61360689999856,53449.7818908 2024-09-27,06:58:25.000,271,10994917,12605,0,1727420304,12971.182839149995,56.62065602999792,53449.80285216 2024-09-27,06:58:26.000,271,10994924,12965,0,1727420305,12971.182839149995,56.550164730004326,53449.767916560006 2024-09-27,06:58:27.000,271,10994914,13045,0,1727420306,12971.182839149995,56.500820820001536,53449.75394232 2024-09-27,06:58:28.000,271,10994950,12645,0,1727420307,12971.15589391,56.451476909998746,53449.746955200004 2024-09-27,06:58:29.000,271,10994949,12845,0,1727420308,12971.182839149995,56.451476909998746,53449.77490368 2024-09-27,06:58:30.000,271,10994904,12605,0,1727420309,12971.17610284,56.39508387000387,53449.719006720006 2024-09-27,06:58:31.000,271,10994882,13045,0,1727420310,12971.19631177,56.39508387000387,53449.70503248 2024-09-27,06:58:32.000,271,10994927,12885,0,1727420311,12971.142421289995,56.338690830001724,53449.66310976 2024-09-27,06:58:33.000,271,10994906,12965,0,1727420312,12971.07505819,56.31754344000365,53449.600225680006 2024-09-27,06:58:34.000,271,10994892,12885,0,1727420313,12971.021167709994,56.275248660000216,53449.59323856001 2024-09-27,06:58:35.000,271,10994877,12805,0,1727420314,12970.953804609999,56.21180648999871,53449.58625144 2024-09-27,06:58:36.000,271,10994919,12605,0,1727420315,12970.866232579989,56.17656084000191,53449.54432872001 2024-09-27,06:58:37.000,271,10994925,13005,0,1727420316,12970.771924239998,56.14131518999784,53449.51638024 2024-09-27,06:58:38.000,271,10994926,12885,0,1727420317,12970.684352210003,56.06377476000489,53449.481444640005 2024-09-27,06:58:39.000,271,10994902,12845,0,1727420318,12970.549626009997,56.056725629998255,53449.48843176 2024-09-27,06:58:40.000,271,10994866,12885,0,1727420319,12970.441845050002,55.97918519999803,53449.42554768001 2024-09-27,06:58:41.000,271,10994860,12885,0,1727420320,12970.293646229991,55.922792160003155,53449.411573440004 2024-09-27,06:58:42.000,271,10994917,12885,0,1727420321,12970.15892003,55.873448250000365,53449.27881816 2024-09-27,06:58:43.000,271,10994965,13125,0,1727420322,12970.024193829995,55.817055209998216,53449.30676664001 2024-09-27,06:58:44.000,271,10994976,12885,0,1727420323,12969.89620394,55.76066217000334,53449.18099848 2024-09-27,06:58:45.000,271,10994883,12805,0,1727420324,12969.741268809994,55.73951477999799,53449.16702424001 2024-09-27,06:58:46.000,271,10994898,12925,0,1727420325,12969.586333679988,55.683121740003116,53449.048243200006 2024-09-27,06:58:47.000,271,10994902,12605,0,1727420326,12969.492025339998,55.640826959999686,53448.978372000005 2024-09-27,06:58:48.000,271,10994923,12765,0,1727420327,12969.370771759997,55.61263044000225,53448.929462160006 2024-09-27,06:58:49.000,271,10994897,13125,0,1727420328,12969.229309249997,55.54213914000138,53448.810681120005 2024-09-27,06:58:50.000,271,10994875,12765,0,1727420329,12969.108055669996,55.506893490004586,53448.78971976 2024-09-27,06:58:51.000,271,10994908,12805,0,1727420330,12968.98006578,55.44345132000308,53448.68491296001 2024-09-27,06:58:52.000,271,10994924,12765,0,1727420331,12968.83860327,55.415254799998365,53448.65696448 2024-09-27,06:58:53.000,271,10994927,12805,0,1727420332,12968.744294929995,55.415254799998365,53448.545170560006 2024-09-27,06:58:54.000,271,10994977,12685,0,1727420333,12968.63651397,55.40115653999965,53448.46831224001 2024-09-27,06:58:55.000,271,10994923,12925,0,1727420334,12968.501787769994,55.42935306000436,53448.41940240001 2024-09-27,06:58:56.000,271,10994892,12965,0,1727420335,12968.387270499989,55.39410741000029,53448.30062136001 2024-09-27,06:58:57.000,271,10994920,13045,0,1727420336,12968.306434779988,55.408205669999006,53448.188827440004 2024-09-27,06:58:58.000,271,10994904,12725,0,1727420337,12968.198653819993,55.38000915000157,53448.05607216 2024-09-27,06:58:59.000,271,10994953,12885,0,1727420338,12968.090872859997,55.415254799998365,53448.06305928001 2024-09-27,06:59:00.000,271,10994867,12965,0,1727420339,12967.902256180001,55.37296002000221,53447.94427824001 2024-09-27,06:59:01.000,271,10994898,13005,0,1727420340,12967.74058474,55.39410741000029,53447.853445680004 2024-09-27,06:59:02.000,271,10994872,13245,0,1727420341,12967.565440679995,55.39410741000029,53447.7905616 2024-09-27,06:59:03.000,271,10994963,12765,0,1727420342,12967.376823999999,55.415254799998365,53447.62287072 2024-09-27,06:59:04.000,271,10994902,12925,0,1727420343,12967.235361489998,55.408205669999006,53447.58094800001 2024-09-27,06:59:05.000,271,10994885,12805,0,1727420344,12967.026535880002,55.40115653999965,53447.469154080005 2024-09-27,06:59:06.000,271,10994882,12805,0,1727420345,12966.891809679997,55.38705828000093,53447.41325712001 2024-09-27,06:59:07.000,271,10994961,12765,0,1727420346,12966.824446580002,55.40115653999965,53447.27351472001 2024-09-27,06:59:08.000,271,10994926,12805,0,1727420347,12966.770556099997,55.43640219000372,53447.203643520006 2024-09-27,06:59:09.000,271,10994930,13085,0,1727420348,12966.649302519996,55.44345132000308,53447.014991280004 2024-09-27,06:59:10.000,271,10994950,12845,0,1727420349,12966.54152156,55.49984435999795,53446.93813296001 2024-09-27,06:59:11.000,271,10994913,12805,0,1727420350,12966.44047691,55.506893490004586,53446.84031328001 2024-09-27,06:59:12.000,271,10994905,13045,0,1727420351,12966.33269594999,55.520991750003304,53446.72153224001 2024-09-27,06:59:13.000,271,10994957,12965,0,1727420352,12966.137342959999,55.54918827000074,53446.60275120001 2024-09-27,06:59:14.000,271,10994931,13125,0,1727420353,12965.915044729998,55.57738478999818,53446.532880000006 2024-09-27,06:59:15.000,271,10994929,12965,0,1727420354,12965.719691739992,55.61263044000225,53446.42108608 2024-09-27,06:59:16.000,271,10994883,12885,0,1727420355,12965.463711960001,55.62672870000097,53446.28833080001 2024-09-27,06:59:17.000,271,10994934,12925,0,1727420356,12965.28183159,55.6690234800044,53446.183524 2024-09-27,06:59:18.000,271,10994972,12965,0,1727420357,12965.05953336,55.71131826000055,53446.057755840004 2024-09-27,06:59:19.000,271,10994907,12805,0,1727420358,12964.864180369994,55.71131826000055,53445.9389748 2024-09-27,06:59:20.000,271,10994969,12725,0,1727420359,12964.695772619998,55.73951477999799,53445.78525816001 2024-09-27,06:59:21.000,271,10994889,12925,0,1727420360,12964.513892249997,55.71836738999991,53445.694425600006 2024-09-27,06:59:22.000,271,10994912,13045,0,1727420361,12964.392638669997,55.746563910004625,53445.59660592001 2024-09-27,06:59:23.000,271,10995004,12605,0,1727420362,12964.204021990001,55.746563910004625,53445.43590216 2024-09-27,06:59:24.000,271,10994943,12885,0,1727420363,12964.07603209999,55.753613040003984,53445.26821128 2024-09-27,06:59:25.000,271,10994955,12685,0,1727420364,12963.927833279995,55.82410434000485,53445.170391600004 2024-09-27,06:59:26.000,271,10994896,12765,0,1727420365,12963.75942553,55.88754650999908,53445.03763632 2024-09-27,06:59:27.000,271,10994935,13005,0,1727420366,12963.570808849989,55.93689042000187,53444.953790880005 2024-09-27,06:59:28.000,271,10994909,13085,0,1727420367,12963.422610029993,56.00033259000338,53444.79308712 2024-09-27,06:59:29.000,271,10994890,13005,0,1727420368,12963.254202279997,56.056725629998255,53444.667318960004 2024-09-27,06:59:30.000,271,10994860,12885,0,1727420369,12963.132948699997,56.12016779999976,53444.5764864 2024-09-27,06:59:31.000,271,10994941,13045,0,1727420370,12963.018431429991,56.162462580003194,53444.44373112001 2024-09-27,06:59:32.000,271,10994899,12845,0,1727420371,12962.890441539996,56.21885561999807,53444.33892432 2024-09-27,06:59:33.000,271,10994943,12805,0,1727420372,12962.80286951,56.24705214000278,53444.234117520005 2024-09-27,06:59:34.000,271,10994920,13045,0,1727420373,12962.63446175999,56.338690830001724,53444.164246320004 2024-09-27,06:59:35.000,271,10994919,12645,0,1727420374,12962.499735559999,56.40918213000259,53444.01052968001 2024-09-27,06:59:36.000,271,10994884,12805,0,1727420375,12962.365009359994,56.46557517000474,53443.93367136 2024-09-27,06:59:37.000,271,10994960,12765,0,1727420376,12962.257228399998,56.500820820001536,53443.779954720005 2024-09-27,06:59:38.000,271,10994945,12965,0,1727420377,12962.162920059993,56.57836125000176,53443.6681608 2024-09-27,06:59:39.000,271,10994934,12965,0,1727420378,12962.129238510002,56.66999994000071,53443.55636688001 2024-09-27,06:59:40.000,271,10994928,12605,0,1727420379,12962.014721239997,56.747540370000934,53443.47950856 2024-09-27,06:59:41.000,271,10994968,12965,0,1727420380,12961.947358140002,56.796884280003724,53443.36072752 2024-09-27,06:59:42.000,271,10994981,13125,0,1727420381,12961.933885519997,56.88852297000267,53443.227972240005 2024-09-27,06:59:43.000,271,10994948,13045,0,1727420382,12961.933885519997,56.98016166000161,53443.158101040004 2024-09-27,06:59:44.000,271,10994930,12805,0,1727420383,12961.906940280001,57.05065296000248,53443.06726848 2024-09-27,06:59:45.000,271,10994905,12765,0,1727420384,12961.879995039992,57.149340780000784,53442.98342304001 2024-09-27,06:59:46.000,271,10994943,12725,0,1727420385,12961.819368249991,57.29737251000188,53442.91355184001 2024-09-27,06:59:47.000,271,10994952,12965,0,1727420386,12961.778950389991,57.36081468000339,53442.822719280004 2024-09-27,06:59:48.000,271,10995000,12605,0,1727420387,12961.69811466999,57.45245337000233,53442.80175792 2024-09-27,06:59:49.000,271,10994921,12965,0,1727420388,12961.5835974,57.51589554000384,53442.71791248001 2024-09-27,06:59:50.000,271,10994910,12765,0,1727420389,12961.53644322999,57.53704293000192,53442.66201552 2024-09-27,06:59:51.000,271,10994889,12645,0,1727420390,12961.388244409995,57.600485100003425,53442.57118296 2024-09-27,06:59:52.000,271,10994939,12845,0,1727420391,12961.27372713999,57.67097640000429,53442.48035040001 2024-09-27,06:59:53.000,271,10994920,12845,0,1727420392,12961.159209869998,57.75556596000388,53442.43144056001 2024-09-27,06:59:54.000,271,10994912,13045,0,1727420393,12961.091846769988,57.79786074000003,53442.36855648 2024-09-27,06:59:55.000,271,10994906,13085,0,1727420394,12961.011011049988,57.85425378000218,53442.27772392 2024-09-27,06:59:56.000,271,10994951,12805,0,1727420395,12960.909966400002,57.93179421000241,53442.19387848001 2024-09-27,06:59:57.000,271,10994931,12845,0,1727420396,12960.795449129997,58.002285510003276,53442.09605880001 2024-09-27,06:59:58.000,271,10994946,13085,0,1727420397,12960.701140789992,58.07277681000414,53442.03317472 2024-09-27,06:59:59.000,271,10994861,12765,0,1727420398,12960.606832450001,58.09392420000222,53441.94234216 2024-09-27,07:00:00.000,271,10994920,12805,0,1727420399,12960.47884255999,58.192612020000524,53441.87945808001 2024-09-27,07:00:01.000,271,10994926,12805,0,1727420400,12960.391270529995,58.26310332000139,53441.80259976 2024-09-27,07:00:02.000,271,10994899,12965,0,1727420401,12960.350852669995,58.29834896999819,53441.73971568001 2024-09-27,07:00:03.000,271,10994897,12845,0,1727420402,12960.27675325999,58.375889399998414,53441.69779296 2024-09-27,07:00:04.000,271,10994968,12965,0,1727420403,12960.148763369994,58.45342982999864,53441.57901192 2024-09-27,07:00:05.000,271,10994894,13205,0,1727420404,12960.088136579994,58.50982287000079,53441.58599904 2024-09-27,07:00:06.000,271,10994917,12725,0,1727420405,12960.027509789994,58.50277374000143,53441.481192240004 2024-09-27,07:00:07.000,271,10995007,12965,0,1727420406,12959.946674069994,58.56621591000294,53441.3973468 2024-09-27,07:00:08.000,271,10994949,12765,0,1727420407,12959.886047279993,58.60851068999909,53441.32747560001 2024-09-27,07:00:09.000,271,10994958,12965,0,1727420408,12959.879310969998,58.71424764000403,53441.29952712 2024-09-27,07:00:10.000,271,10994875,12685,0,1727420409,12959.825420489993,58.763591549999546,53441.25061728 2024-09-27,07:00:11.000,271,10994917,12885,0,1727420410,12959.845629419993,58.819984590001695,53441.18773320001 2024-09-27,07:00:12.000,271,10994909,12845,0,1727420411,12959.872574659988,58.834082850000414,53441.11087488001 2024-09-27,07:00:13.000,271,10994928,12925,0,1727420412,12959.886047279993,58.876377630003844,53441.10388776 2024-09-27,07:00:14.000,271,10994913,12765,0,1727420413,12959.906256209993,58.93277066999872,53441.02004232001 2024-09-27,07:00:15.000,271,10994923,12965,0,1727420414,12959.939937759998,59.0314584900043,53441.00606808 2024-09-27,07:00:16.000,271,10994887,12925,0,1727420415,12959.946674069994,59.108998920004524,53440.999080960006 2024-09-27,07:00:17.000,271,10994948,12765,0,1727420416,12959.973619309989,59.172441089998756,53440.97113248001 2024-09-27,07:00:18.000,271,10994928,12725,0,1727420417,12959.987091929994,59.24998151999898,53440.95017112001 2024-09-27,07:00:19.000,271,10994947,12765,0,1727420418,12959.973619309989,59.34162020999793,53440.90126128001 2024-09-27,07:00:20.000,271,10994897,12965,0,1727420419,12959.966882999994,59.33457107999857,53440.89427416 2024-09-27,07:00:21.000,271,10994890,12685,0,1727420420,12960.014037169989,59.461455420001585,53440.86632568 2024-09-27,07:00:22.000,271,10994880,12805,0,1727420421,12959.993828239989,59.55309411000053,53440.87331280001 2024-09-27,07:00:23.000,271,10994899,12965,0,1727420422,12960.047718719994,59.60243802000332,53440.85933856 2024-09-27,07:00:24.000,271,10994861,12845,0,1727420423,12960.027509789994,59.65178192999883,53440.831390080006 2024-09-27,07:00:25.000,271,10994902,13125,0,1727420424,12960.088136579994,59.71522410000034,53440.85933856 2024-09-27,07:00:26.000,271,10994908,12805,0,1727420425,12960.168972299994,59.835059310004,53440.89427416 2024-09-27,07:00:27.000,271,10994893,12925,0,1727420426,12960.20265385,59.912599740004225,53440.79645448 2024-09-27,07:00:28.000,271,10994909,13045,0,1727420427,12960.229599089995,59.99718930000381,53440.85235144001 2024-09-27,07:00:29.000,271,10994920,12965,0,1727420428,12960.26328064,60.095877120002115,53440.80344160001 2024-09-27,07:00:30.000,271,10994946,13285,0,1727420429,12960.32390743,60.20161406999978,53440.82440296001 2024-09-27,07:00:31.000,271,10994930,12805,0,1727420430,12960.38453422,60.279154500000004,53440.85235144001 2024-09-27,07:00:32.000,271,10994910,12765,0,1727420431,12960.472106249996,60.36374405999959,53440.87331280001 2024-09-27,07:00:33.000,271,10994897,12885,0,1727420432,12960.552941969996,60.42013710000174,53440.9082484 2024-09-27,07:00:34.000,271,10994922,12765,0,1727420433,12960.633777689996,60.441284489999816,53440.87331280001 2024-09-27,07:00:35.000,271,10994963,13005,0,1727420434,12960.660722929992,60.5258740499994,53440.831390080006 2024-09-27,07:00:36.000,271,10994897,12765,0,1727420435,12960.721349719992,60.59636535000027,53440.90126128001 2024-09-27,07:00:37.000,271,10994907,12805,0,1727420436,12960.815658059997,60.6386601300037,53440.90126128001 2024-09-27,07:00:38.000,271,10994923,13125,0,1727420437,12960.896493779997,60.6386601300037,53440.93619688 2024-09-27,07:00:39.000,271,10994963,12805,0,1727420438,12961.017747359998,60.723249690003286,53440.95017112001 2024-09-27,07:00:40.000,271,10994930,12685,0,1727420439,12961.112055699989,60.80079012000351,53440.978119600004 2024-09-27,07:00:41.000,271,10994900,12965,0,1727420440,12961.192891419989,60.89242881000246,53441.05497792 2024-09-27,07:00:42.000,271,10994907,12685,0,1727420441,12961.213100349989,60.99111663000076,53441.04100368001 2024-09-27,07:00:43.000,271,10994957,13005,0,1727420442,12961.246781899994,61.075706190000346,53441.096900640005 2024-09-27,07:00:44.000,271,10994891,12685,0,1727420443,12961.240045589999,61.18144313999801,53441.12484912 2024-09-27,07:00:45.000,271,10994913,12885,0,1727420444,12961.226572969994,61.25193443999888,53441.17375896 2024-09-27,07:00:46.000,271,10994930,12885,0,1727420445,12961.125528319993,61.315376610000385,53441.20170744 2024-09-27,07:00:47.000,271,10994930,12845,0,1727420446,12961.058165219998,61.322425739999744,53441.166771840006 2024-09-27,07:00:48.000,271,10994940,12645,0,1727420447,12961.004274739993,61.37881878000189,53441.17375896 2024-09-27,07:00:49.000,271,10994885,12725,0,1727420448,12960.916702709997,61.40701529999933,53441.166771840006 2024-09-27,07:00:50.000,271,10994925,13165,0,1727420449,12960.856075919997,61.45635921000212,53441.20170744 2024-09-27,07:00:51.000,271,10994893,12725,0,1727420450,12960.761767579992,61.51980138000363,53441.166771840006 2024-09-27,07:00:52.000,271,10994947,12565,0,1727420451,12960.707877100001,61.56914528999914,53441.11087488001 2024-09-27,07:00:53.000,271,10994918,12925,0,1727420452,12960.613568759996,61.61848920000193,53441.15978472001 2024-09-27,07:00:54.000,271,10994913,12845,0,1727420453,12960.532733039996,61.68193137000344,53441.12484912 2024-09-27,07:00:55.000,271,10994974,12845,0,1727420454,12960.46536994,61.731275279998954,53441.08991352001 2024-09-27,07:00:56.000,271,10994892,12805,0,1727420455,12960.371061599995,61.759471800003666,53441.06196504 2024-09-27,07:00:57.000,271,10994903,12765,0,1727420456,12960.330643739995,61.7876683200011,53441.0130552 2024-09-27,07:00:58.000,271,10994973,12965,0,1727420457,12960.29696218999,61.829963100004534,53441.02004232001 2024-09-27,07:00:59.000,271,10994931,12885,0,1727420458,12960.29696218999,61.893405269998766,53440.98510672 2024-09-27,07:01:00.000,271,10994898,12805,0,1727420459,12960.23633539999,61.92865092000284,53440.95017112001 2024-09-27,07:01:01.000,271,10994930,12685,0,1727420460,12960.20265385,61.942749180001556,53440.90126128001 2024-09-27,07:01:02.000,271,10994919,12885,0,1727420461,12960.16223599,62.08373178000329,53440.929209760005 2024-09-27,07:01:03.000,271,10994941,12725,0,1727420462,12960.108345509994,62.10487917000137,53440.85933856 2024-09-27,07:01:04.000,271,10994955,12925,0,1727420463,12960.047718719994,62.133075689998805,53440.81741584 2024-09-27,07:01:05.000,271,10994876,12925,0,1727420464,12959.966882999994,62.21061611999903,53440.74754464 2024-09-27,07:01:06.000,271,10994916,12805,0,1727420465,12959.899519899998,62.27405829000054,53440.81741584 2024-09-27,07:01:07.000,271,10994941,13085,0,1727420466,12959.832156799988,62.37274610999884,53440.768506 2024-09-27,07:01:08.000,271,10994976,12605,0,1727420467,12959.798475249998,62.37274610999884,53440.712609040005 2024-09-27,07:01:09.000,271,10994906,12765,0,1727420468,12959.731112150002,62.407991760002915,53440.712609040005 2024-09-27,07:01:10.000,271,10994985,12965,0,1727420469,12959.778266319998,62.38684437000484,53440.67068632 2024-09-27,07:01:11.000,271,10994956,12885,0,1727420470,12959.731112150002,62.43618828000035,53440.61478936001 2024-09-27,07:01:12.000,271,10994864,13005,0,1727420471,12959.771530010003,62.43618828000035,53440.56587952001 2024-09-27,07:01:13.000,271,10994924,12725,0,1727420472,12959.818684179998,62.50667958000122,53440.55190528 2024-09-27,07:01:14.000,271,10994873,12925,0,1727420473,12959.791738939988,62.541925229998014,53440.57286664 2024-09-27,07:01:15.000,271,10994927,12925,0,1727420474,12959.818684179998,62.57012175000273,53440.544918160005 2024-09-27,07:01:16.000,271,10994915,12765,0,1727420475,12959.825420489993,62.591269140000804,53440.50998256 2024-09-27,07:01:17.000,271,10994985,12845,0,1727420476,12959.758057389998,62.626514790004876,53440.46805984001 2024-09-27,07:01:18.000,271,10994951,12925,0,1727420477,12959.764793699993,62.61946565999824,53440.50299544 2024-09-27,07:01:19.000,271,10994954,12965,0,1727420478,12959.724375839993,62.71110435000446,53440.44011136001 2024-09-27,07:01:20.000,271,10994926,12925,0,1727420479,12959.677221669997,62.74635000000126,53440.46805984001 2024-09-27,07:01:21.000,271,10994926,12685,0,1727420480,12959.643540119992,62.809792170002765,53440.426137120005 2024-09-27,07:01:22.000,271,10994911,12965,0,1727420481,12959.589649640002,62.8379886900002,53440.41216288 2024-09-27,07:01:23.000,271,10994930,12845,0,1727420482,12959.589649640002,62.85208694999892,53440.37024016001 2024-09-27,07:01:24.000,271,10994919,12805,0,1727420483,12959.569440710002,62.88028347000363,53440.3842144 2024-09-27,07:01:25.000,271,10994872,12885,0,1727420484,12959.569440710002,62.88733260000299,53440.34927880001 2024-09-27,07:01:26.000,271,10994898,13125,0,1727420485,12959.549231780002,62.92257824999979,53440.27242048001 2024-09-27,07:01:27.000,271,10994953,12965,0,1727420486,12959.569440710002,62.943725639997865,53440.27242048001 2024-09-27,07:01:28.000,271,10994960,13125,0,1727420487,12959.555968089997,62.96487303000322,53440.23049776001 2024-09-27,07:01:29.000,271,10994895,13005,0,1727420488,12959.535759159997,63.01421693999873,53440.23049776001 2024-09-27,07:01:30.000,271,10994932,12965,0,1727420489,12959.468396060001,63.035364330004086,53440.22351064 2024-09-27,07:01:31.000,271,10994960,12925,0,1727420490,12959.448187130001,63.09880649999832,53440.21652352 2024-09-27,07:01:32.000,271,10994932,12805,0,1727420491,12959.407769270001,63.12700302000303,53440.13267808001 2024-09-27,07:01:33.000,271,10994905,13125,0,1727420492,12959.414505579996,63.19044519000454,53440.11171672001 2024-09-27,07:01:34.000,271,10994929,12725,0,1727420493,12959.353878789996,63.23978910000005,53440.05581976 2024-09-27,07:01:35.000,271,10994922,12805,0,1727420494,12959.293251999996,63.32437865999964,53440.05581976 2024-09-27,07:01:36.000,271,10994921,13125,0,1727420495,12959.28651569,63.331427789999,53440.04883264 2024-09-27,07:01:37.000,271,10994944,12805,0,1727420496,12959.25957044999,63.408968219999224,53439.96498720001 2024-09-27,07:01:38.000,271,10994888,12605,0,1727420497,12959.21915258999,63.43716474000394,53439.944025840006 2024-09-27,07:01:39.000,271,10994959,12965,0,1727420498,12959.28651569,63.507656040004804,53439.95101296 2024-09-27,07:01:40.000,271,10994891,13125,0,1727420499,12959.28651569,63.48650864999945,53439.944025840006 2024-09-27,07:01:41.000,271,10994902,13045,0,1727420500,12959.32693355,63.49355777999881,53439.95800008 2024-09-27,07:01:42.000,271,10994903,12565,0,1727420501,12959.340406169991,63.59224560000439,53439.89511600001 2024-09-27,07:01:43.000,271,10994897,12805,0,1727420502,12959.374087719996,63.6415895099999,53439.85319328 2024-09-27,07:01:44.000,271,10994915,12765,0,1727420503,12959.367351410001,63.73322819999885,53439.84620616001 2024-09-27,07:01:45.000,271,10994922,13045,0,1727420504,12959.340406169991,63.77552298000228,53439.755373600005 2024-09-27,07:01:46.000,271,10994898,12965,0,1727420505,12959.360615099991,63.83896515000379,53439.81127056 2024-09-27,07:01:47.000,271,10994903,13005,0,1727420506,12959.32693355,63.87421080000058,53439.776334960006 2024-09-27,07:01:48.000,271,10994901,12765,0,1727420507,12959.28651569,63.95175123000081,53439.81825768001 2024-09-27,07:01:49.000,271,10994930,12805,0,1727420508,12959.313460929996,63.97289861999889,53439.755373600005 2024-09-27,07:01:50.000,271,10994898,12725,0,1727420509,12959.333669859996,64.02224253000168,53439.74838648001 2024-09-27,07:01:51.000,271,10994939,12805,0,1727420510,12959.347142480001,64.12093034999998,53439.74838648001 2024-09-27,07:01:52.000,271,10994930,12925,0,1727420511,12959.353878789996,64.16322513000341,53439.73441224 2024-09-27,07:01:53.000,271,10994887,13285,0,1727420512,12959.353878789996,64.24076556000364,53439.72742512001 2024-09-27,07:01:54.000,271,10994950,13125,0,1727420513,12959.347142480001,64.29715859999851,53439.706463760005 2024-09-27,07:02:05.000,271,10994867,12685,0,1727420524,12959.353878789996,64.99502247000055,53439.72742512001 2024-09-27,07:02:06.000,271,10994904,12965,0,1727420525,12959.340406169991,65.02321898999799,53439.69248952 2024-09-27,07:02:07.000,271,10994890,12645,0,1727420526,12959.279779379991,65.0514155100027,53439.657553920006 2024-09-27,07:02:08.000,271,10994901,12765,0,1727420527,12959.232625209996,65.07256290000078,53439.636592560004 2024-09-27,07:02:09.000,271,10994898,12885,0,1727420528,12959.24609783,65.07961203000013,53439.720438 2024-09-27,07:02:10.000,271,10994883,12965,0,1727420529,12959.273043069996,65.10075941999821,53439.62960544001 2024-09-27,07:02:11.000,271,10994886,12885,0,1727420530,12959.333669859996,65.1853489799978,53439.64357968 2024-09-27,07:02:12.000,271,10994893,13045,0,1727420531,12959.333669859996,65.23469289000059,53439.66454104 2024-09-27,07:02:13.000,271,10994883,12685,0,1727420532,12959.360615099991,65.26288940999802,53439.67152816 2024-09-27,07:02:14.000,271,10994882,12805,0,1727420533,12959.279779379991,65.24174201999995,53439.657553920006 2024-09-27,07:02:15.000,271,10994904,12805,0,1727420534,12959.2258889,65.22764376000123,53439.608644080006 2024-09-27,07:02:16.000,271,10994907,12725,0,1727420535,12959.16526211,65.28403680000338,53439.636592560004 2024-09-27,07:02:17.000,271,10994862,12925,0,1727420536,12959.111371629995,65.28403680000338,53439.59466984 2024-09-27,07:02:18.000,271,10994873,13005,0,1727420537,12959.050744839995,65.27698767000402,53439.60165696001 2024-09-27,07:02:19.000,271,10994852,12685,0,1727420538,12959.030535909995,65.32633157999953,53439.60165696001 2024-09-27,07:02:20.000,271,10994856,12725,0,1727420539,12958.969909119995,65.27698767000402,53439.56672136 2024-09-27,07:02:21.000,271,10994942,12805,0,1727420540,12958.94296388,65.27698767000402,53439.468901680004 2024-09-27,07:02:22.000,271,10994881,12925,0,1727420541,12958.90254602,65.26288940999802,53439.49685016 2024-09-27,07:02:23.000,271,10994891,13045,0,1727420542,12958.848655539994,65.24174201999995,53439.419991840005 2024-09-27,07:02:24.000,271,10994883,12885,0,1727420543,12958.814973989989,65.24174201999995,53439.4060176 2024-09-27,07:02:25.000,271,10994929,12765,0,1727420544,12958.92275495,65.24174201999995,53439.53178576001 2024-09-27,07:02:26.000,271,10994923,13045,0,1727420545,12959.030535909995,65.21354550000251,53439.65056680001 2024-09-27,07:02:27.000,271,10994871,13005,0,1727420546,12958.90254602,65.1853489799978,53439.538772880005 2024-09-27,07:02:28.000,271,10994913,12845,0,1727420547,12958.93622756999,65.22059463000187,53439.55274712 2024-09-27,07:02:29.000,271,10994905,12685,0,1727420548,12958.92275495,65.19944724000379,53439.54576 2024-09-27,07:02:30.000,271,10994893,12805,0,1727420549,12958.92275495,65.21354550000251,53439.55274712 2024-09-27,07:02:31.000,271,10994942,12925,0,1727420550,12958.821710299999,65.19944724000379,53439.440953200006 2024-09-27,07:02:32.000,271,10994915,12765,0,1727420551,12958.727401959994,65.17829984999844,53439.371082000005 2024-09-27,07:02:33.000,271,10994910,12965,0,1727420552,12958.673511479989,65.19944724000379,53439.43396608001 2024-09-27,07:02:34.000,271,10994895,12845,0,1727420553,12958.592675759988,65.16420158999972,53439.39903048 2024-09-27,07:02:35.000,271,10994901,12965,0,1727420554,12958.457949559997,65.150103330001,53439.2313396 2024-09-27,07:02:36.000,271,10994896,12925,0,1727420555,12958.383850149992,65.16420158999972,53439.154481280006 2024-09-27,07:02:37.000,271,10994928,13045,0,1727420556,12958.377113839997,65.17829984999844,53439.16845552 2024-09-27,07:02:38.000,271,10994902,13005,0,1727420557,12958.437740629997,65.12895594000292,53439.17544264001 2024-09-27,07:02:39.000,271,10994905,13005,0,1727420558,12958.390586460002,65.16420158999972,53439.09858432001 2024-09-27,07:02:40.000,271,10994897,12965,0,1727420559,12958.464685869993,65.1853489799978,53439.105571440006 2024-09-27,07:02:41.000,271,10994916,12965,0,1727420560,12958.417531699997,65.17125071999908,53438.986790400006 2024-09-27,07:02:42.000,271,10994885,13005,0,1727420561,12958.464685869993,65.17125071999908,53438.97281616 2024-09-27,07:02:43.000,271,10994917,13045,0,1727420562,12958.444476939992,65.150103330001,53438.95884192001 2024-09-27,07:02:44.000,271,10994892,12845,0,1727420563,12958.457949559997,65.14305420000164,53438.89595784 2024-09-27,07:02:45.000,271,10994927,12765,0,1727420564,12958.390586460002,65.14305420000164,53438.86102224001 2024-09-27,07:02:46.000,271,10994921,13165,0,1727420565,12958.296278119997,65.1853489799978,53438.819099520006 2024-09-27,07:02:47.000,271,10994868,13045,0,1727420566,12958.269332880001,65.150103330001,53438.85403512 2024-09-27,07:02:48.000,271,10994925,12925,0,1727420567,12958.208706090001,65.17125071999908,53438.868009360005 2024-09-27,07:02:49.000,271,10994888,13125,0,1727420568,12958.08745251,65.12895594000292,53438.78416392 2024-09-27,07:02:50.000,271,10994920,12845,0,1727420569,12957.98640786,65.09371028999885,53438.7073056 2024-09-27,07:02:51.000,271,10994919,12925,0,1727420570,12957.851681659995,65.10780855000485,53438.6374344 2024-09-27,07:02:52.000,271,10994890,12645,0,1727420571,12957.80452749,65.10780855000485,53438.532627600005 2024-09-27,07:02:53.000,271,10994892,12685,0,1727420572,12957.79779117999,65.09371028999885,53438.581537440004 2024-09-27,07:02:54.000,271,10994887,12645,0,1727420573,12957.81800010999,65.07961203000013,53438.54660184 2024-09-27,07:02:55.000,271,10994889,12605,0,1727420574,12957.690010219994,65.05846464000206,53438.413846560004 2024-09-27,07:02:56.000,271,10994904,12885,0,1727420575,12957.750637009995,65.07256290000078,53438.39987232 2024-09-27,07:02:57.000,271,10994924,12605,0,1727420576,12957.622647119999,65.0866611599995,53438.16929736001 2024-09-27,07:02:58.000,271,10994905,12765,0,1727420577,12957.575492949989,65.10780855000485,53438.0435292 2024-09-27,07:02:59.000,271,10994904,12725,0,1727420578,12957.548547709994,65.12895594000292,53437.94570952 2024-09-27,07:03:00.000,271,10994911,13205,0,1727420579,12957.582229259999,65.15715246000036,53437.87583832 2024-09-27,07:03:01.000,271,10994891,12685,0,1727420580,12957.555284019989,65.19239811000443,53437.861864080005 2024-09-27,07:03:02.000,271,10994936,13125,0,1727420581,12957.541811399999,65.26288940999802,53437.87583832 2024-09-27,07:03:03.000,271,10994894,12965,0,1727420582,12957.487920919993,65.26288940999802,53437.812954240006 2024-09-27,07:03:04.000,271,10994913,12845,0,1727420583,12957.420557819998,65.27698767000402,53437.73609592001 2024-09-27,07:03:05.000,271,10994897,13165,0,1727420584,12957.359931029998,65.31928245000017,53437.71513456001 2024-09-27,07:03:06.000,271,10994883,12925,0,1727420585,12957.272359000002,65.32633157999953,53437.68718608001 2024-09-27,07:03:07.000,271,10994942,13005,0,1727420586,12957.231941140002,65.31223332000081,53437.624302000004 2024-09-27,07:03:08.000,271,10994933,12885,0,1727420587,12957.191523280002,65.31223332000081,53437.61032776 2024-09-27,07:03:09.000,271,10994887,12965,0,1727420588,12957.164578039992,65.2981350600021,53437.49853384001 2024-09-27,07:03:10.000,271,10994871,12725,0,1727420589,12957.198259589997,65.34042983999825,53437.477572480006 2024-09-27,07:03:11.000,271,10994906,12965,0,1727420590,12957.204995899992,65.33338070999889,53437.456611120004 2024-09-27,07:03:12.000,271,10994898,12885,0,1727420591,12957.198259589997,65.34042983999825,53437.3448172 2024-09-27,07:03:13.000,271,10994935,12885,0,1727420592,12957.238677449997,65.3968228800004,53437.40071416001 2024-09-27,07:03:14.000,271,10994951,13045,0,1727420593,12957.245413759993,65.38977375000104,53437.3448172 2024-09-27,07:03:15.000,271,10994917,12965,0,1727420594,12957.258886379997,65.38977375000104,53437.23302328001 2024-09-27,07:03:16.000,271,10994896,12565,0,1727420595,12957.258886379997,65.40387200999976,53437.288920240004 2024-09-27,07:03:17.000,271,10994922,12605,0,1727420596,12957.279095309998,65.40387200999976,53437.274946 2024-09-27,07:03:18.000,271,10994921,12645,0,1727420597,12957.245413759993,65.43911766000383,53437.19808768 2024-09-27,07:03:19.000,271,10994900,12925,0,1727420598,12957.218468519997,65.45321592000255,53437.17712632 2024-09-27,07:03:20.000,271,10994922,12925,0,1727420599,12957.178050659997,65.48141243999999,53437.121229360004 2024-09-27,07:03:21.000,271,10994881,13045,0,1727420600,12957.083742319992,65.46731418000127,53437.11424224001 2024-09-27,07:03:22.000,271,10994893,12805,0,1727420601,12957.056797079997,65.51665809000406,53437.04437104001 2024-09-27,07:03:23.000,271,10994964,13005,0,1727420602,12957.002906599992,65.53075635000278,53436.974499840006 2024-09-27,07:03:24.000,271,10994903,12965,0,1727420603,12956.975961359996,65.5448546100015,53436.93257712 2024-09-27,07:03:25.000,271,10994886,12965,0,1727420604,12956.989433980001,65.58714938999765,53436.904628640004 2024-09-27,07:03:26.000,271,10994897,13005,0,1727420605,12957.016379219996,65.58714938999765,53436.86969304 2024-09-27,07:03:27.000,271,10994946,12965,0,1727420606,12957.056797079997,65.608296780003,53436.86270592 2024-09-27,07:03:28.000,271,10994950,12965,0,1727420607,12957.029851840001,65.61534591000236,53436.82777032001 2024-09-27,07:03:29.000,271,10994891,12765,0,1727420608,12957.124160179992,65.62944417000108,53436.72296352 2024-09-27,07:03:30.000,271,10994902,12765,0,1727420609,12957.137632799997,65.63649330000044,53436.74392488 2024-09-27,07:03:31.000,271,10994907,12885,0,1727420610,12957.157841729997,65.68583721000323,53436.72296352 2024-09-27,07:03:32.000,271,10994953,12805,0,1727420611,12957.178050659997,65.72108286000002,53436.70200216 2024-09-27,07:03:33.000,271,10994915,12725,0,1727420612,12957.144369109992,65.77042677000281,53436.70200216 2024-09-27,07:03:34.000,271,10994922,12565,0,1727420613,12957.110687560002,65.82681980999769,53436.65309232 2024-09-27,07:03:35.000,271,10994943,13085,0,1727420614,12957.043324459992,65.89731110999855,53436.569246880004 2024-09-27,07:03:36.000,271,10994929,12965,0,1727420615,12956.969225050001,65.8902619799992,53436.58322112001 2024-09-27,07:03:37.000,271,10994894,12765,0,1727420616,12956.949016120001,65.86911459000112,53436.55527264 2024-09-27,07:03:38.000,271,10994962,12925,0,1727420617,12956.942279809991,65.89731110999855,53436.54129840001 2024-09-27,07:03:39.000,271,10994934,12925,0,1727420618,12956.928807190001,65.89731110999855,53436.49238856001 2024-09-27,07:03:40.000,271,10994946,12885,0,1727420619,12956.955752429996,65.93960589000199,53436.37360752001 2024-09-27,07:03:41.000,271,10994914,13085,0,1727420620,12957.016379219996,65.98190066999814,53436.42950448 2024-09-27,07:03:42.000,271,10994916,13005,0,1727420621,12957.070269700002,66.03124458000093,53436.4364916 2024-09-27,07:03:43.000,271,10994906,12925,0,1727420622,12957.097214939997,66.05239196999901,53436.37360752001 2024-09-27,07:03:44.000,271,10994938,12645,0,1727420623,12957.137632799997,66.04534283999965,53436.31072344 2024-09-27,07:03:45.000,271,10994895,12605,0,1727420624,12957.171314350002,66.02419545000157,53436.3316848 2024-09-27,07:03:46.000,271,10994937,12805,0,1727420625,12957.231941140002,66.05239196999901,53436.303736320006 2024-09-27,07:03:47.000,271,10994921,12965,0,1727420626,12957.272359000002,66.03829371000029,53436.2618136 2024-09-27,07:03:48.000,271,10994908,13205,0,1727420627,12957.326249479993,66.1017358800018,53436.24085224 2024-09-27,07:03:49.000,271,10994870,13085,0,1727420628,12957.332985790003,66.08058849000372,53436.1919424 2024-09-27,07:03:50.000,271,10994954,13125,0,1727420629,12957.407085199993,66.08058849000372,53436.19892952 2024-09-27,07:03:51.000,271,10994910,12805,0,1727420630,12957.440766749998,66.1369815299986,53436.22687800001 2024-09-27,07:03:52.000,271,10994919,12925,0,1727420631,12957.481184609998,66.15107979000459,53436.24783936001 2024-09-27,07:03:53.000,271,10994928,13085,0,1727420632,12957.508129849994,66.2004237000001,53436.184955280005 2024-09-27,07:03:54.000,271,10994965,12765,0,1727420633,12957.595701879989,66.20747282999946,53436.15001968 2024-09-27,07:03:55.000,271,10994918,12805,0,1727420634,12957.663064979999,66.22862022000481,53436.20591664001 2024-09-27,07:03:56.000,271,10994943,12765,0,1727420635,12957.750637009995,66.25681674000225,53436.184955280005 2024-09-27,07:03:57.000,271,10994892,12805,0,1727420636,12957.791054869995,66.24976761000289,53436.1919424 2024-09-27,07:03:58.000,271,10994926,12845,0,1727420637,12957.88536321,66.27091500000097,53436.21290376 2024-09-27,07:03:59.000,271,10994879,12725,0,1727420638,12957.92578107,66.3132097800044,53436.254826480006 2024-09-27,07:04:00.000,271,10994937,12965,0,1727420639,12957.952726309995,66.3484554300012,53436.19892952 2024-09-27,07:04:01.000,271,10994920,12965,0,1727420640,12957.952726309995,66.3132097800044,53436.29674920001 2024-09-27,07:04:02.000,271,10994919,12885,0,1727420641,12957.952726309995,66.32730804000312,53436.21989088 2024-09-27,07:04:03.000,271,10994882,12725,0,1727420642,12957.94599,66.32730804000312,53436.254826480006 2024-09-27,07:04:04.000,271,10994947,12725,0,1727420643,12957.90557214,66.29206238999905,53436.2618136 2024-09-27,07:04:05.000,271,10994897,12525,0,1727420644,12957.90557214,66.29206238999905,53436.28976208 2024-09-27,07:04:06.000,271,10994933,13005,0,1727420645,12957.89883582999,66.27796413000033,53436.29674920001 2024-09-27,07:04:07.000,271,10994947,12885,0,1727420646,12957.87862689999,66.28501325999969,53436.29674920001 2024-09-27,07:04:08.000,271,10994894,12805,0,1727420647,12957.89883582999,66.27091500000097,53436.24783936001 2024-09-27,07:04:09.000,271,10994920,12805,0,1727420648,12957.89883582999,66.21452195999882,53436.21290376 2024-09-27,07:04:10.000,271,10994947,12845,0,1727420649,12957.86515428,66.22157108999818,53436.20591664001 2024-09-27,07:04:11.000,271,10994931,12765,0,1727420650,12957.79779117999,66.22862022000481,53436.21989088 2024-09-27,07:04:12.000,271,10994894,12925,0,1727420651,12957.71695545999,66.18632544000138,53436.1919424 2024-09-27,07:04:13.000,271,10994919,12965,0,1727420652,12957.61591080999,66.1369815299986,53436.20591664001 2024-09-27,07:04:14.000,271,10994926,12765,0,1727420653,12957.595701879989,66.08763762000308,53436.20591664001 2024-09-27,07:04:15.000,271,10994917,13005,0,1727420654,12957.508129849994,66.01009719000285,53436.136045440006 2024-09-27,07:04:16.000,271,10994896,12845,0,1727420655,12957.501393539998,65.98190066999814,53436.1919424 2024-09-27,07:04:17.000,271,10994914,12805,0,1727420656,12957.508129849994,65.92550763000327,53436.16399392 2024-09-27,07:04:18.000,271,10994945,12565,0,1727420657,12957.514866159989,65.93960589000199,53436.07316136 2024-09-27,07:04:19.000,271,10994951,12965,0,1727420658,12957.562020329999,65.94665502000134,53436.08014848001 2024-09-27,07:04:20.000,271,10994929,12965,0,1727420659,12957.501393539998,65.96780240999942,53436.01027728001 2024-09-27,07:04:21.000,271,10994911,12885,0,1727420660,12957.514866159989,65.96780240999942,53436.066174240004 2024-09-27,07:04:22.000,271,10994887,12605,0,1727420661,12957.501393539998,66.01714632000221,53436.01027728001 2024-09-27,07:04:23.000,271,10994902,12885,0,1727420662,12957.487920919993,66.01714632000221,53435.96136744001 2024-09-27,07:04:24.000,271,10994915,13005,0,1727420663,12957.454239369988,66.0030480600035,53435.919444720006 2024-09-27,07:04:25.000,271,10994925,12925,0,1727420664,12957.481184609998,65.94665502000134,53435.92643184 2024-09-27,07:04:26.000,271,10994951,12765,0,1727420665,12957.501393539998,65.96075328000006,53435.90547048 2024-09-27,07:04:27.000,271,10994914,12885,0,1727420666,12957.508129849994,65.96780240999942,53435.89149624001 2024-09-27,07:04:28.000,271,10994923,12925,0,1727420667,12957.575492949989,65.96075328000006,53435.92643184 2024-09-27,07:04:29.000,271,10994924,12845,0,1727420668,12957.622647119999,65.90436023999791,53435.84258640001 2024-09-27,07:04:30.000,271,10994910,12965,0,1727420669,12957.642856049999,65.88321284999984,53435.88450912 2024-09-27,07:04:31.000,271,10994904,12885,0,1727420670,12957.67653759999,65.86206546000176,53435.87053488001 2024-09-27,07:04:32.000,271,10994919,12925,0,1727420671,12957.642856049999,65.84091807000368,53435.86354776 2024-09-27,07:04:33.000,271,10994929,12805,0,1727420672,12957.609174499994,65.79157416000089,53435.84258640001 2024-09-27,07:04:34.000,271,10994932,12765,0,1727420673,12957.575492949989,65.7422302499981,53435.90547048 2024-09-27,07:04:35.000,271,10994915,13125,0,1727420674,12957.494657229989,65.74927938000474,53435.88450912 2024-09-27,07:04:36.000,271,10994946,13005,0,1727420675,12957.474448299989,65.69288634000259,53435.79367656001 2024-09-27,07:04:37.000,271,10994899,13085,0,1727420676,12957.467711989993,65.6435424299998,53435.877522 2024-09-27,07:04:38.000,271,10994905,13125,0,1727420677,12957.393612579988,65.61534591000236,53435.83559928 2024-09-27,07:04:39.000,271,10994952,12805,0,1727420678,12957.393612579988,65.55190374000085,53435.82162504001 2024-09-27,07:04:40.000,271,10994915,12845,0,1727420679,12957.386876269993,65.52370722000342,53435.8076508 2024-09-27,07:04:41.000,271,10994912,13045,0,1727420680,12957.285831619993,65.53780548000213,53435.779702320004 2024-09-27,07:04:42.000,271,10994867,12565,0,1727420681,12957.245413759993,65.5096089600047,53435.77271520001 2024-09-27,07:04:43.000,271,10994932,13045,0,1727420682,12957.157841729997,65.4955106999987,53435.730792480004 2024-09-27,07:04:44.000,271,10994948,12845,0,1727420683,12957.056797079997,65.47436331000063,53435.69585688 2024-09-27,07:04:45.000,271,10994975,12805,0,1727420684,12956.955752429996,65.43206853000447,53435.681882640005 2024-09-27,07:04:46.000,271,10994887,12885,0,1727420685,12956.82776254,65.41797026999848,53435.632972800006 2024-09-27,07:04:47.000,271,10994894,12885,0,1727420686,12956.753663129995,65.3615772300036,53435.57707584001 2024-09-27,07:04:48.000,271,10994933,12805,0,1727420687,12956.67956371999,65.38272462000168,53435.53515312001 2024-09-27,07:04:49.000,271,10994923,12845,0,1727420688,12956.571782759995,65.3615772300036,53435.528166 2024-09-27,07:04:50.000,271,10994958,13005,0,1727420689,12956.470738109994,65.31223332000081,53435.50021752 2024-09-27,07:04:51.000,271,10994913,12885,0,1727420690,12956.383166079999,65.28403680000338,53435.395410720004 2024-09-27,07:04:52.000,271,10994921,12765,0,1727420691,12956.261912499998,65.25584027999867,53435.31855240001 2024-09-27,07:04:53.000,271,10994952,13165,0,1727420692,12956.167604159993,65.2487911499993,53435.23470696 2024-09-27,07:04:54.000,271,10994902,13125,0,1727420693,12956.093504750002,65.21354550000251,53435.2137456 2024-09-27,07:04:55.000,271,10994918,12845,0,1727420694,12956.026141649992,65.21354550000251,53435.18579712 2024-09-27,07:04:56.000,271,10994937,12925,0,1727420695,12955.938569619997,65.17829984999844,53435.09496456 2024-09-27,07:04:57.000,271,10994947,13045,0,1727420696,12955.844261279992,65.13600507000228,53435.00413200001 2024-09-27,07:04:58.000,271,10994911,12805,0,1727420697,12955.770161870001,65.09371028999885,53434.99714488 2024-09-27,07:04:59.000,271,10994955,12965,0,1727420698,12955.696062459996,65.07961203000013,53434.892338080004 2024-09-27,07:05:00.000,271,10994889,12765,0,1727420699,12955.52091839999,65.02321898999799,53434.86438960001 2024-09-27,07:05:01.000,271,10994878,12765,0,1727420700,12955.37945588999,65.03026812000462,53434.78054416 2024-09-27,07:05:02.000,271,10994922,12765,0,1727420701,12955.163893969999,64.98797334000119,53434.654776 2024-09-27,07:05:03.000,271,10994938,12605,0,1727420702,12954.995486219988,64.95977682000375,53434.5849048 2024-09-27,07:05:04.000,271,10994942,12885,0,1727420703,12954.806869539992,64.91748204000032,53434.508046480005 2024-09-27,07:05:05.000,271,10994907,12685,0,1727420704,12954.685615959992,64.88928552000289,53434.41721392 2024-09-27,07:05:06.000,271,10994928,12925,0,1727420705,12954.645198099992,64.85403986999881,53434.3752912 2024-09-27,07:05:07.000,271,10994919,12805,0,1727420706,12954.591307620001,64.85403986999881,53434.24952304 2024-09-27,07:05:08.000,271,10994917,12925,0,1727420707,12954.571098690001,64.83289248000074,53434.17965184 2024-09-27,07:05:09.000,271,10994905,12685,0,1727420708,12954.571098690001,64.81879422000202,53434.11676776001 2024-09-27,07:05:10.000,271,10994911,12885,0,1727420709,12954.557626069996,64.78354856999795,53434.01196096 2024-09-27,07:05:11.000,271,10994973,12885,0,1727420710,12954.537417139996,64.79059770000458,53433.97003824 2024-09-27,07:05:12.000,271,10994908,12845,0,1727420711,12954.564362379992,64.79764683000394,53433.9211284 2024-09-27,07:05:13.000,271,10994908,13045,0,1727420712,12954.517208209996,64.83289248000074,53433.80933448001 2024-09-27,07:05:14.000,271,10994943,12965,0,1727420713,12954.463317729991,64.79764683000394,53433.73247616001 2024-09-27,07:05:15.000,271,10994873,12845,0,1727420714,12954.36900939,64.86813813000481,53433.7464504 2024-09-27,07:05:16.000,271,10994940,12765,0,1727420715,12954.28143735999,64.82584335000138,53433.66260496001 2024-09-27,07:05:17.000,271,10994921,12725,0,1727420716,12954.193865329995,64.84699073999946,53433.58574664 2024-09-27,07:05:18.000,271,10994913,12805,0,1727420717,12954.05913912999,64.86108899999817,53433.50888832 2024-09-27,07:05:19.000,271,10994896,12805,0,1727420718,12953.931149239994,64.8399416100001,53433.43901712 2024-09-27,07:05:20.000,271,10994939,12765,0,1727420719,12953.836840899989,64.82584335000138,53433.35517168001 2024-09-27,07:05:21.000,271,10994887,13085,0,1727420720,12953.769477799993,64.84699073999946,53433.31324896 2024-09-27,07:05:22.000,271,10994881,12605,0,1727420721,12953.654960530002,64.86813813000481,53433.215429280004 2024-09-27,07:05:23.000,271,10994901,12845,0,1727420722,12953.513498020002,64.88928552000289,53433.15953232001 2024-09-27,07:05:24.000,271,10994894,13045,0,1727420723,12953.392244440001,64.89633465000225,53433.06171264001 2024-09-27,07:05:25.000,271,10994915,13005,0,1727420724,12953.25078193,64.88928552000289,53433.05472552 2024-09-27,07:05:26.000,271,10994922,12725,0,1727420725,12953.156473589996,64.86813813000481,53432.9778672 2024-09-27,07:05:27.000,271,10994901,12845,0,1727420726,12953.055428939995,64.86108899999817,53432.85209904001 2024-09-27,07:05:28.000,271,10994893,12965,0,1727420727,12952.913966429995,64.84699073999946,53432.79620208 2024-09-27,07:05:29.000,271,10994902,12805,0,1727420728,12952.84660333,64.8399416100001,53432.70536952001 2024-09-27,07:05:30.000,271,10994864,12805,0,1727420729,12952.745558679999,64.86813813000481,53432.63549832001 2024-09-27,07:05:31.000,271,10994939,12805,0,1727420730,12952.698404509989,64.8399416100001,53432.5237044 2024-09-27,07:05:32.000,271,10994885,12885,0,1727420731,12952.631041409993,64.83289248000074,53432.495755920005 2024-09-27,07:05:33.000,271,10994867,12845,0,1727420732,12952.604096169998,64.86813813000481,53432.36998776001 2024-09-27,07:05:34.000,271,10994865,12925,0,1727420733,12952.509787829993,64.87518726000417,53432.28614232 2024-09-27,07:05:35.000,271,10994910,12885,0,1727420734,12952.361589009997,64.86813813000481,53432.21627112 2024-09-27,07:05:36.000,271,10994889,12805,0,1727420735,12952.280753289997,64.89633465000225,53432.15338704001 2024-09-27,07:05:37.000,271,10994856,12885,0,1727420736,12952.199917569997,64.9033837800016,53432.08351584001 2024-09-27,07:05:38.000,271,10994870,13005,0,1727420737,12952.01130089,64.92453116999968,53431.992683280005 2024-09-27,07:05:39.000,271,10994901,12725,0,1727420738,12951.92372885999,64.93158029999904,53431.93678632001 2024-09-27,07:05:40.000,271,10994897,12765,0,1727420739,12951.72163955999,64.98797334000119,53431.83197952 2024-09-27,07:05:41.000,271,10994873,12965,0,1727420740,12951.68122169999,64.93158029999904,53431.727172720006 2024-09-27,07:05:42.000,271,10994910,13085,0,1727420741,12951.53975918999,64.93158029999904,53431.69922424001 2024-09-27,07:05:43.000,271,10994907,12605,0,1727420742,12951.485868709999,64.89633465000225,53431.55249472001 2024-09-27,07:05:44.000,271,10994841,12885,0,1727420743,12951.418505609989,64.91748204000032,53431.489610640005 2024-09-27,07:05:45.000,271,10994931,13165,0,1727420744,12951.398296679989,64.9527276900044,53431.34288112001 2024-09-27,07:05:46.000,271,10994941,12885,0,1727420745,12951.384824059998,65.00207159999991,53431.25903568 2024-09-27,07:05:47.000,271,10994917,12925,0,1727420746,12951.317460959988,65.10780855000485,53431.224100080006 2024-09-27,07:05:48.000,271,10994870,12805,0,1727420747,12951.297252029988,65.17125071999908,53431.13326752 2024-09-27,07:05:49.000,271,10994897,12765,0,1727420748,12951.290515719993,65.20649637000315,53431.105319040005 2024-09-27,07:05:50.000,271,10994901,12925,0,1727420749,12951.283779409998,65.24174201999995,53431.00749936001 2024-09-27,07:05:51.000,271,10994912,12685,0,1727420750,12951.317460959988,65.31928245000017,53430.92365392 2024-09-27,07:05:52.000,271,10994909,12885,0,1727420751,12951.337669889988,65.36862636000296,53430.86076984001 2024-09-27,07:05:53.000,271,10994964,12885,0,1727420752,12951.337669889988,65.3968228800004,53430.818847120005 2024-09-27,07:05:54.000,271,10994844,12805,0,1727420753,12951.351142509993,65.48846156999934,53430.72801456 2024-09-27,07:05:55.000,271,10994904,12885,0,1727420754,12951.364615129998,65.50255982999806,53430.75596304 2024-09-27,07:05:56.000,271,10994932,12765,0,1727420755,12951.364615129998,65.53780548000213,53430.66513048001 2024-09-27,07:05:57.000,271,10994903,12765,0,1727420756,12951.398296679989,65.608296780003,53430.637182 2024-09-27,07:05:58.000,271,10994892,12845,0,1727420757,12951.431978229994,65.69993547000195,53430.62320776001 2024-09-27,07:05:59.000,271,10994923,12565,0,1727420758,12951.479132399989,65.7422302499981,53430.54634944001 2024-09-27,07:06:00.000,271,10994901,12885,0,1727420759,12951.55996811999,65.81272154999897,53430.53936232 2024-09-27,07:06:01.000,271,10994875,12965,0,1727420760,12951.586913359999,65.88321284999984,53430.553336560006 2024-09-27,07:06:02.000,271,10994926,12605,0,1727420761,12951.546495499999,65.91845850000391,53430.483465360005 2024-09-27,07:06:03.000,271,10994887,12845,0,1727420762,12951.546495499999,65.93960589000199,53430.51141384 2024-09-27,07:06:04.000,271,10994884,12685,0,1727420763,12951.586913359999,65.99599893000413,53430.45551688001 2024-09-27,07:06:05.000,271,10994908,12885,0,1727420764,12951.66101276999,66.01009719000285,53430.483465360005 2024-09-27,07:06:06.000,271,10994945,12565,0,1727420765,12951.78226634999,66.09468675000244,53430.44154264 2024-09-27,07:06:07.000,271,10994882,12725,0,1727420766,12951.876574689995,66.1651780500033,53430.45551688001 2024-09-27,07:06:08.000,271,10994882,12805,0,1727420767,12951.916992549995,66.25681674000225,53430.41359416 2024-09-27,07:06:09.000,271,10994916,13005,0,1727420768,12951.94393778999,66.3132097800044,53430.46949112 2024-09-27,07:06:10.000,271,10994906,12765,0,1727420769,12952.018037199996,66.32730804000312,53430.40660704001 2024-09-27,07:06:11.000,271,10994921,13085,0,1727420770,12952.112345540001,66.36960281999927,53430.45551688001 2024-09-27,07:06:12.000,271,10994888,12885,0,1727420771,12952.220126499997,66.37665194999863,53430.462504 2024-09-27,07:06:13.000,271,10994902,12805,0,1727420772,12952.321171149997,66.39779934000398,53430.49045248 2024-09-27,07:06:14.000,271,10994903,12645,0,1727420773,12952.361589009997,66.43304499000078,53430.46949112 2024-09-27,07:06:15.000,271,10994889,12725,0,1727420774,12952.455897350002,66.50353629000165,53430.50442672001 2024-09-27,07:06:16.000,271,10994890,12845,0,1727420775,12952.503051519998,66.58107672000187,53430.483465360005 2024-09-27,07:06:17.000,271,10994878,12525,0,1727420776,12952.597359859989,66.61632236999867,53430.47647824001 2024-09-27,07:06:18.000,271,10994958,13125,0,1727420777,12952.604096169998,66.68681366999954,53430.532375200004 2024-09-27,07:06:19.000,271,10994915,13125,0,1727420778,12952.637777719989,66.72205932000361,53430.532375200004 2024-09-27,07:06:20.000,271,10994912,13005,0,1727420779,12952.671459269994,66.76435409999976,53430.58128504 2024-09-27,07:06:21.000,271,10994896,12885,0,1727420780,12952.711877129994,66.8066488800032,53430.54634944001 2024-09-27,07:06:22.000,271,10994877,13005,0,1727420781,12952.772503919994,66.85599278999871,53430.5673108 2024-09-27,07:06:23.000,271,10994896,12605,0,1727420782,12952.785976539999,66.91943496000022,53430.67211760001 2024-09-27,07:06:24.000,271,10994894,12525,0,1727420783,12952.853339639994,66.99697539000044,53430.61622064 2024-09-27,07:06:25.000,271,10994929,12805,0,1727420784,12952.90049380999,67.06746669000131,53430.65814336 2024-09-27,07:06:26.000,271,10994870,13165,0,1727420785,12952.92743905,67.1520562500009,53430.66513048001 2024-09-27,07:06:27.000,271,10994912,12765,0,1727420786,12953.00827477,67.18730189999769,53430.7070532 2024-09-27,07:06:28.000,271,10994863,12965,0,1727420787,12953.055428939995,67.20140016000369,53430.69307896001 2024-09-27,07:06:29.000,271,10994920,13005,0,1727420788,12953.16994621,67.20844929000305,53430.78391152 2024-09-27,07:06:30.000,271,10994901,12645,0,1727420789,12953.217100379996,67.22959668000112,53430.8467956 2024-09-27,07:06:31.000,271,10994888,12845,0,1727420790,12953.351826580001,67.23664581000048,53430.83282136001 2024-09-27,07:06:32.000,271,10994909,13045,0,1727420791,12953.439398609997,67.25779319999856,53430.8467956 2024-09-27,07:06:33.000,271,10994869,12805,0,1727420792,12953.520234329997,67.26484232999792,53430.9166668 2024-09-27,07:06:34.000,271,10994862,12845,0,1727420793,12953.594333740002,67.27894059000391,53430.9516024 2024-09-27,07:06:35.000,271,10994875,12885,0,1727420794,12953.641487909998,67.33533362999879,53430.97256376 2024-09-27,07:06:36.000,271,10994887,12845,0,1727420795,12953.735796249988,67.3987758000003,53431.035447840004 2024-09-27,07:06:37.000,271,10994885,12805,0,1727420796,12953.830104589993,67.48336535999988,53431.09833192001 2024-09-27,07:06:38.000,271,10994885,12645,0,1727420797,12953.850313519994,67.4974636199986,53431.105319040005 2024-09-27,07:06:39.000,271,10994884,12765,0,1727420798,12953.917676619989,67.51861101000395,53431.13326752 2024-09-27,07:06:40.000,271,10994899,12765,0,1727420799,12953.985039719999,67.53270927000267,53431.19615160001 2024-09-27,07:06:41.000,271,10994875,12925,0,1727420800,12954.07934805999,67.53975840000203,53431.23807432 2024-09-27,07:06:42.000,271,10994874,12925,0,1727420801,12954.20733795,67.51156188000459,53431.26602280001 2024-09-27,07:06:43.000,271,10994929,12765,0,1727420802,12954.30164628999,67.53975840000203,53431.3009584 2024-09-27,07:06:44.000,271,10994917,12965,0,1727420803,12954.443108799991,67.57500404999882,53431.370829600004 2024-09-27,07:06:45.000,271,10994897,13245,0,1727420804,12954.550889760001,67.62434796000161,53431.37781672 2024-09-27,07:06:46.000,271,10994904,12885,0,1727420805,12954.611516550001,67.64549534999969,53431.440700800005 2024-09-27,07:06:47.000,271,10994903,13045,0,1727420806,12954.658670719997,67.63139709000097,53431.46166216001 2024-09-27,07:06:48.000,271,10994896,12965,0,1727420807,12954.779924299997,67.60320057000354,53431.55249472001 2024-09-27,07:06:49.000,271,10994895,12845,0,1727420808,12954.874232640002,67.56795491999947,53431.63634016 2024-09-27,07:06:50.000,271,10994892,13245,0,1727420809,12954.975277289988,67.57500404999882,53431.706211360004 2024-09-27,07:06:51.000,271,10994909,12965,0,1727420810,12955.076321939989,67.60320057000354,53431.74114696 2024-09-27,07:06:52.000,271,10994889,12885,0,1727420811,12955.143685039999,67.64549534999969,53431.7551212 2024-09-27,07:06:53.000,271,10994905,13005,0,1727420812,12955.170630279994,67.65959360999841,53431.85294088 2024-09-27,07:06:54.000,271,10994872,12805,0,1727420813,12955.19757551999,67.7089375200012,53431.88088936 2024-09-27,07:06:55.000,271,10994899,12645,0,1727420814,12955.251465999994,67.7089375200012,53431.90883784 2024-09-27,07:06:56.000,271,10994925,12685,0,1727420815,12955.28514755,67.72303577999992,53431.95076056 2024-09-27,07:06:57.000,271,10994935,12965,0,1727420816,12955.352510649995,67.77237969000271,53431.97870904 2024-09-27,07:06:58.000,271,10994915,13285,0,1727420817,12955.36598327,67.82172359999822,53432.0695416 2024-09-27,07:06:59.000,271,10994878,13165,0,1727420818,12955.413137439995,67.81467446999886,53432.07652872 2024-09-27,07:07:00.000,271,10994901,12765,0,1727420819,12955.493973159995,67.76533056000335,53432.20229688001 2024-09-27,07:07:01.000,271,10994851,12965,0,1727420820,12955.595017809996,67.76533056000335,53432.14639992 2024-09-27,07:07:02.000,271,10994975,12965,0,1727420821,12955.702798769991,67.80057621000014,53432.22325824001 2024-09-27,07:07:03.000,271,10994878,12725,0,1727420822,12955.776898179996,67.8569692500023,53432.279155200005 2024-09-27,07:07:04.000,271,10994887,12805,0,1727420823,12955.763425559991,67.84287099000358,53432.3140908 2024-09-27,07:07:05.000,271,10994893,13005,0,1727420824,12955.776898179996,67.83582186000422,53432.39094912001 2024-09-27,07:07:06.000,271,10994957,12685,0,1727420825,12955.837524969997,67.83582186000422,53432.43287184 2024-09-27,07:07:07.000,271,10994883,12765,0,1727420826,12955.857733899997,67.81467446999886,53432.495755920005 2024-09-27,07:07:08.000,271,10994940,12605,0,1727420827,12955.904888069992,67.80057621000014,53432.509730159996 2024-09-27,07:07:09.000,271,10994929,12965,0,1727420828,12955.898151759997,67.83582186000422,53432.57261424 2024-09-27,07:07:10.000,271,10994886,13005,0,1727420829,12955.904888069992,67.86401838000165,53432.57261424 2024-09-27,07:07:11.000,271,10994879,12845,0,1727420830,12955.931833310002,67.82877273000486,53432.58658848001 2024-09-27,07:07:12.000,271,10994896,12765,0,1727420831,12955.925096999992,67.82172359999822,53432.58658848001 2024-09-27,07:07:13.000,271,10994895,12885,0,1727420832,12955.884679139992,67.8076253399995,53432.677421039996 2024-09-27,07:07:14.000,271,10994923,12725,0,1727420833,12955.830788660001,67.82172359999822,53432.64248544 2024-09-27,07:07:15.000,271,10994910,13005,0,1727420834,12955.830788660001,67.80057621000014,53432.677421039996 2024-09-27,07:07:16.000,271,10994957,12845,0,1727420835,12955.776898179996,67.75828143000399,53432.70536952001 2024-09-27,07:07:17.000,271,10994860,12845,0,1727420836,12955.716271389996,67.77237969000271,53432.677421039996 2024-09-27,07:07:18.000,271,10994912,12765,0,1727420837,12955.729744010001,67.76533056000335,53432.67043392 2024-09-27,07:07:19.000,271,10994878,12925,0,1727420838,12955.736480319996,67.80057621000014,53432.69139528 2024-09-27,07:07:20.000,271,10994859,12885,0,1727420839,12955.776898179996,67.81467446999886,53432.6983824 2024-09-27,07:07:21.000,271,10994948,12445,0,1727420840,12955.844261279992,67.81467446999886,53432.70536952001 2024-09-27,07:07:22.000,271,10994880,12765,0,1727420841,12955.871206520002,67.83582186000422,53432.6983824 2024-09-27,07:07:23.000,271,10994904,12965,0,1727420842,12955.958778549997,67.82172359999822,53432.6983824 2024-09-27,07:07:24.000,271,10994914,13005,0,1727420843,12956.059823199997,67.82877273000486,53432.72633088001 2024-09-27,07:07:25.000,271,10994922,13045,0,1727420844,12956.154131539988,67.88516576999973,53432.74030512 2024-09-27,07:07:26.000,271,10994909,12925,0,1727420845,12956.201285709998,67.86401838000165,53432.74030512 2024-09-27,07:07:27.000,271,10994900,12925,0,1727420846,12956.295594049989,67.87811664000037,53432.831137680005 2024-09-27,07:07:28.000,271,10994849,12925,0,1727420847,12956.342748219999,67.88516576999973,53432.845111919996 2024-09-27,07:07:29.000,271,10994953,12805,0,1727420848,12956.376429769989,67.90631315999781,53432.85908616 2024-09-27,07:07:30.000,271,10994888,12805,0,1727420849,12956.430320249994,67.89926402999845,53432.901008880006 2024-09-27,07:07:31.000,271,10994914,13045,0,1727420850,12956.423583939999,67.94155881000188,53432.92197024001 2024-09-27,07:07:32.000,271,10994948,12965,0,1727420851,12956.423583939999,67.96975532999932,53432.99184144001 2024-09-27,07:07:33.000,271,10994884,12285,0,1727420852,12956.410111319994,67.99795185000403,53432.99184144001 2024-09-27,07:07:34.000,271,10994924,12805,0,1727420853,12956.41684762999,68.00500098000339,53433.012802799996 2024-09-27,07:07:35.000,271,10994929,12845,0,1727420854,12956.336011909989,68.0684431500049,53432.998828560005 2024-09-27,07:07:36.000,271,10994930,12605,0,1727420855,12956.255176189989,68.0684431500049,53432.9778672 2024-09-27,07:07:37.000,271,10994921,12565,0,1727420856,12956.154131539988,68.07549228000426,53433.01978992001 2024-09-27,07:07:38.000,271,10994888,12685,0,1727420857,12956.120449989998,68.02614837000147,53433.03376416 2024-09-27,07:07:39.000,271,10994873,13165,0,1727420858,12956.059823199997,68.0190992400021,53433.00581568 2024-09-27,07:07:40.000,271,10994841,12765,0,1727420859,12956.059823199997,68.04729575999954,53433.01978992001 2024-09-27,07:07:41.000,271,10994889,12965,0,1727420860,12956.012669030002,68.0543448899989,53433.04075128001 2024-09-27,07:07:42.000,271,10994875,12565,0,1727420861,12956.080032129998,68.02614837000147,53433.07568688 2024-09-27,07:07:43.000,271,10994905,12685,0,1727420862,12956.039614269997,68.01205011000275,53433.068699760006 2024-09-27,07:07:44.000,271,10994869,12925,0,1727420863,12956.012669030002,68.03319750000082,53433.06171264001 2024-09-27,07:07:45.000,271,10994925,12725,0,1727420864,12955.992460100002,68.01205011000275,53433.047738400004 2024-09-27,07:07:46.000,271,10994894,12885,0,1727420865,12955.945305929992,67.98385358999803,53433.047738400004 2024-09-27,07:07:47.000,271,10994885,12605,0,1727420866,12955.891415450002,67.99795185000403,53433.06171264001 2024-09-27,07:07:48.000,271,10994894,12965,0,1727420867,12955.824052349992,67.98385358999803,53433.03376416 2024-09-27,07:07:49.000,271,10994893,12845,0,1727420868,12955.749952940001,68.0543448899989,53433.00581568 2024-09-27,07:07:50.000,271,10994935,12925,0,1727420869,12955.702798769991,67.99795185000403,53432.99184144001 2024-09-27,07:07:51.000,271,10994926,12565,0,1727420870,12955.615226739996,68.02614837000147,53433.02677704 2024-09-27,07:07:52.000,271,10994902,13045,0,1727420871,12955.574808879996,68.0190992400021,53432.998828560005 2024-09-27,07:07:53.000,271,10994888,12925,0,1727420872,12955.56133625999,68.04729575999954,53432.96389296 2024-09-27,07:07:54.000,271,10994917,12685,0,1727420873,12955.50070946999,68.00500098000339,53432.95690584 2024-09-27,07:07:55.000,271,10994916,12685,0,1727420874,12955.46702792,68.01205011000275,53432.907996 2024-09-27,07:07:56.000,271,10994949,12645,0,1727420875,12955.41987374999,67.96975532999932,53432.89402176001 2024-09-27,07:07:57.000,271,10994883,13005,0,1727420876,12955.352510649995,67.94860794000124,53432.91498312 2024-09-27,07:07:58.000,271,10994885,13085,0,1727420877,12955.29862016999,67.9556570700006,53432.845111919996 2024-09-27,07:07:59.000,271,10994873,12845,0,1727420878,12955.231257069994,67.91336229000444,53432.845111919996 2024-09-27,07:08:00.000,271,10994857,12685,0,1727420879,12955.21778444999,67.88516576999973,53432.831137680005 2024-09-27,07:08:01.000,271,10994891,12765,0,1727420880,12955.130212419994,67.86401838000165,53432.81017632 2024-09-27,07:08:02.000,271,10994866,12885,0,1727420881,12955.19757551999,67.80057621000014,53432.712356640004 2024-09-27,07:08:03.000,271,10994929,12925,0,1727420882,12955.244729689999,67.80057621000014,53432.74030512 2024-09-27,07:08:04.000,271,10994932,12605,0,1727420883,12955.291883859994,67.84287099000358,53432.712356640004 2024-09-27,07:08:05.000,271,10994906,13005,0,1727420884,12955.332301719995,67.87811664000037,53432.68440816001 2024-09-27,07:08:06.000,271,10994939,12885,0,1727420885,12955.332301719995,67.92746055000316,53432.712356640004 2024-09-27,07:08:07.000,271,10994942,12885,0,1727420886,12955.31882909999,67.96975532999932,53432.74030512 2024-09-27,07:08:08.000,271,10994889,12805,0,1727420887,12955.251465999994,67.93450968000252,53432.677421039996 2024-09-27,07:08:09.000,271,10994931,12965,0,1727420888,12955.096530869989,67.92746055000316,53432.663446800005 2024-09-27,07:08:10.000,271,10994894,12845,0,1727420889,12954.921386809998,67.8569692500023,53432.60754984001 2024-09-27,07:08:11.000,271,10994869,12725,0,1727420890,12954.752979060002,67.82877273000486,53432.55165288 2024-09-27,07:08:12.000,271,10994931,12565,0,1727420891,12954.591307620001,67.744183169998,53432.495755920005 2024-09-27,07:08:13.000,271,10994945,12845,0,1727420892,12954.463317729991,67.7089375200012,53432.48178168 2024-09-27,07:08:14.000,271,10994937,12685,0,1727420893,12954.422899869991,67.63139709000097,53432.43985896001 2024-09-27,07:08:15.000,271,10994887,12725,0,1727420894,12954.416163559996,67.57500404999882,53432.328065040005 2024-09-27,07:08:16.000,271,10994879,12685,0,1727420895,12954.436372489996,67.62434796000161,53432.32107792001 2024-09-27,07:08:17.000,271,10994925,12765,0,1727420896,12954.456581419996,67.62434796000161,53432.30011656001 2024-09-27,07:08:18.000,271,10994883,12605,0,1727420897,12954.517208209996,67.64549534999969,53432.25120672001 2024-09-27,07:08:19.000,271,10994921,12765,0,1727420898,12954.598043929996,67.65959360999841,53432.174348399996 2024-09-27,07:08:20.000,271,10994937,12845,0,1727420899,12954.638461789997,67.70188839000184,53432.15338704001 2024-09-27,07:08:21.000,271,10994917,12885,0,1727420900,12954.699088579997,67.68779013000312,53432.16736128 2024-09-27,07:08:22.000,271,10994908,12765,0,1727420901,12954.732770130002,67.70188839000184,53432.1394128 2024-09-27,07:08:23.000,271,10994905,13085,0,1727420902,12954.732770130002,67.70188839000184,53432.15338704001 2024-09-27,07:08:24.000,271,10994917,12765,0,1727420903,12954.692352270002,67.6736918700044,53432.111464320005 2024-09-27,07:08:25.000,271,10994918,12765,0,1727420904,12954.645198099992,67.63139709000097,53432.09749008 2024-09-27,07:08:26.000,271,10994915,13085,0,1727420905,12954.557626069996,67.54680753000139,53432.05556736001 2024-09-27,07:08:27.000,271,10994903,12885,0,1727420906,12954.496999279996,67.4622179700018,53432.0695416 2024-09-27,07:08:28.000,271,10994903,12605,0,1727420907,12954.44984511,67.3987758000003,53432.04858024 2024-09-27,07:08:29.000,271,10994913,12925,0,1727420908,12954.463317729991,67.38467754000158,53431.98569616001 2024-09-27,07:08:30.000,271,10994936,12925,0,1727420909,12954.463317729991,67.37057928000286,53431.9996704 2024-09-27,07:08:31.000,271,10994917,12765,0,1727420910,12954.510471900001,67.37057928000286,53431.95076056 2024-09-27,07:08:32.000,271,10994883,13045,0,1727420911,12954.611516550001,67.38467754000158,53431.90185072 2024-09-27,07:08:33.000,271,10994910,12525,0,1727420912,12954.672143340002,67.41992318999837,53431.9297992 2024-09-27,07:08:34.000,271,10994961,13005,0,1727420913,12954.712561200002,67.39172667000093,53431.943773440005 2024-09-27,07:08:35.000,271,10994891,12765,0,1727420914,12954.759715369997,67.48336535999988,53431.84595376001 2024-09-27,07:08:36.000,271,10994880,13045,0,1727420915,12954.840551089997,67.4622179700018,53431.91582496001 2024-09-27,07:08:37.000,271,10994878,13045,0,1727420916,12954.901177879998,67.49041448999924,53431.92281208 2024-09-27,07:08:38.000,271,10994882,12805,0,1727420917,12954.914650500003,67.50451274999796,53431.93678632001 2024-09-27,07:08:39.000,271,10994915,12965,0,1727420918,12954.921386809998,67.51156188000459,53431.92281208 2024-09-27,07:08:40.000,271,10994920,12925,0,1727420919,12954.914650500003,67.52566014000331,53431.91582496001 2024-09-27,07:08:41.000,271,10994910,12645,0,1727420920,12954.840551089997,67.5609057900001,53431.93678632001 2024-09-27,07:08:42.000,271,10994908,12805,0,1727420921,12954.820342159997,67.50451274999796,53431.91582496001 2024-09-27,07:08:43.000,271,10994925,12765,0,1727420922,12954.759715369997,67.45516884000244,53431.91582496001 2024-09-27,07:08:44.000,271,10994863,12965,0,1727420923,12954.672143340002,67.40582492999965,53431.92281208 2024-09-27,07:08:45.000,271,10994914,12965,0,1727420924,12954.712561200002,67.32828449999943,53431.85294088 2024-09-27,07:08:46.000,271,10994870,12925,0,1727420925,12954.746242749992,67.25779319999856,53431.83896664001 2024-09-27,07:08:47.000,271,10994914,12765,0,1727420926,12954.766451679992,67.22254755000176,53431.859928 2024-09-27,07:08:48.000,271,10994901,13045,0,1727420927,12954.820342159997,67.26484232999792,53431.894863600006 2024-09-27,07:08:49.000,271,10994899,12645,0,1727420928,12954.880968949998,67.29303885000263,53431.83197952 2024-09-27,07:08:50.000,271,10994916,12925,0,1727420929,12954.968540979993,67.25779319999856,53431.88088936 2024-09-27,07:08:51.000,271,10994909,12965,0,1727420930,12955.008958839993,67.28598972000327,53431.84595376001 2024-09-27,07:08:52.000,271,10994920,12645,0,1727420931,12955.062849319998,67.27189146000455,53431.86691512001 2024-09-27,07:08:53.000,271,10994932,13125,0,1727420932,12955.029167769993,67.27189146000455,53431.86691512001 2024-09-27,07:08:54.000,271,10994892,13005,0,1727420933,12955.015695149988,67.33533362999879,53431.90185072 2024-09-27,07:08:55.000,271,10994944,12805,0,1727420934,12954.901177879998,67.35648102000414,53431.84595376001 2024-09-27,07:08:56.000,271,10994881,12685,0,1727420935,12954.847287399993,67.37762841000222,53431.873902240004 2024-09-27,07:08:57.000,271,10994947,12605,0,1727420936,12954.732770130002,67.35648102000414,53431.83896664001 2024-09-27,07:08:58.000,271,10994938,13085,0,1727420937,12954.598043929996,67.44811971000308,53431.83896664001 2024-09-27,07:08:59.000,271,10994948,12765,0,1727420938,12954.47005404,67.45516884000244,53431.776082560005 2024-09-27,07:09:00.000,271,10994961,12885,0,1727420939,12954.28143735999,67.44811971000308,53431.74114696 2024-09-27,07:09:01.000,271,10994937,13085,0,1727420940,12954.12650223,67.45516884000244,53431.727172720006 2024-09-27,07:09:02.000,271,10994923,12805,0,1727420941,12953.985039719999,67.43402145000437,53431.608391680005 2024-09-27,07:09:03.000,271,10994952,12805,0,1727420942,12953.890731379994,67.40582492999965,53431.63634016 2024-09-27,07:09:04.000,271,10994859,12925,0,1727420943,12953.870522449994,67.40582492999965,53431.58044320001 2024-09-27,07:09:05.000,271,10994975,12605,0,1727420944,12953.823368279998,67.41287405999901,53431.51057200001 2024-09-27,07:09:06.000,271,10994924,12805,0,1727420945,12953.782950419998,67.3635301500035,53431.489610640005 2024-09-27,07:09:07.000,271,10994948,12685,0,1727420946,12953.803159349998,67.34238275999815,53431.46864928 2024-09-27,07:09:08.000,271,10994921,12765,0,1727420947,12953.850313519994,67.34943189000478,53431.44768792 2024-09-27,07:09:09.000,271,10994887,12965,0,1727420948,12953.883995069998,67.33533362999879,53431.39877808 2024-09-27,07:09:10.000,271,10994900,12885,0,1727420949,12953.904203999999,67.35648102000414,53431.35685536 2024-09-27,07:09:11.000,271,10994889,12685,0,1727420950,12953.910940309994,67.38467754000158,53431.33589400001 2024-09-27,07:09:12.000,271,10994948,13125,0,1727420951,12953.985039719999,67.39172667000093,53431.28698416 2024-09-27,07:09:13.000,271,10994902,12965,0,1727420952,12953.991776029994,67.3987758000003,53431.28698416 2024-09-27,07:09:14.000,271,10994925,13005,0,1727420953,12953.985039719999,67.44107058000372,53431.26602280001 2024-09-27,07:09:15.000,271,10994925,13205,0,1727420954,12954.025457579999,67.4622179700018,53431.25204856 2024-09-27,07:09:16.000,271,10994898,12885,0,1727420955,12954.03893019999,67.51156188000459,53431.26602280001 2024-09-27,07:09:17.000,271,10994944,12645,0,1727420956,12953.991776029994,67.54680753000139,53431.24506144001 2024-09-27,07:09:18.000,271,10994953,12885,0,1727420957,12953.944621859999,67.58205317999818,53431.19615160001 2024-09-27,07:09:19.000,271,10994952,12845,0,1727420958,12953.843577209998,67.55385666000075,53431.19615160001 2024-09-27,07:09:20.000,271,10994920,12925,0,1727420959,12953.762741489998,67.5609057900001,53431.14724176001 2024-09-27,07:09:21.000,271,10994912,13045,0,1727420960,12953.729059939993,67.5609057900001,53431.13326752 2024-09-27,07:09:22.000,271,10994951,12605,0,1727420961,12953.654960530002,67.58205317999818,53431.11230616 2024-09-27,07:09:23.000,271,10994884,12965,0,1727420962,12953.661696839998,67.55385666000075,53431.04942208001 2024-09-27,07:09:24.000,271,10994907,12685,0,1727420963,12953.688642079993,67.58205317999818,53431.01448648 2024-09-27,07:09:25.000,271,10994903,13245,0,1727420964,12953.702114699998,67.61729883000226,53430.95858952001 2024-09-27,07:09:26.000,271,10994932,12925,0,1727420965,12953.749268869993,67.61729883000226,53430.94461528 2024-09-27,07:09:27.000,271,10994933,12845,0,1727420966,12953.756005179988,67.60320057000354,53430.96557664 2024-09-27,07:09:28.000,271,10994909,13085,0,1727420967,12953.796423039988,67.53270927000267,53430.96557664 2024-09-27,07:09:29.000,271,10994909,12925,0,1727420968,12953.870522449994,67.52566014000331,53430.96557664 2024-09-27,07:09:30.000,271,10994916,12845,0,1727420969,12953.850313519994,67.48336535999988,53430.97955088001 2024-09-27,07:09:31.000,271,10994949,12725,0,1727420970,12953.904203999999,67.50451274999796,53430.9166668 2024-09-27,07:09:32.000,271,10994976,13205,0,1727420971,12953.97830340999,67.47631623000052,53430.95858952001 2024-09-27,07:09:33.000,271,10994948,12685,0,1727420972,12954.01872126999,67.43402145000437,53430.97256376 2024-09-27,07:09:34.000,271,10994938,12725,0,1727420973,12954.03893019999,67.4974636199986,53430.95858952001 2024-09-27,07:09:35.000,271,10994948,12605,0,1727420974,12954.07934805999,67.4974636199986,53430.97256376 2024-09-27,07:09:36.000,271,10994891,12965,0,1727420975,12954.092820679994,67.51861101000395,53430.96557664 2024-09-27,07:09:37.000,271,10994964,12765,0,1727420976,12954.08608437,67.55385666000075,53430.97256376 2024-09-27,07:09:38.000,271,10994935,12965,0,1727420977,12954.14671116,67.53975840000203,53430.96557664 2024-09-27,07:09:39.000,271,10994908,12605,0,1727420978,12954.214074259995,67.5609057900001,53430.96557664 2024-09-27,07:09:40.000,271,10994852,12685,0,1727420979,12954.294909979995,67.55385666000075,53430.97256376 2024-09-27,07:09:41.000,271,10994944,12805,0,1727420980,12954.422899869991,67.60320057000354,53431.00749936001 2024-09-27,07:09:42.000,271,10994942,12925,0,1727420981,12954.523944519991,67.57500404999882,53430.93064104001 2024-09-27,07:09:43.000,271,10994908,12805,0,1727420982,12954.631725480001,67.57500404999882,53431.04243496 2024-09-27,07:09:44.000,271,10994942,12885,0,1727420983,12954.759715369997,67.61729883000226,53431.06339632 2024-09-27,07:09:45.000,271,10994933,13125,0,1727420984,12954.860760019998,67.59615144000418,53431.11230616 2024-09-27,07:09:46.000,271,10994919,12805,0,1727420985,12954.928123119993,67.58910231000482,53431.105319040005 2024-09-27,07:09:47.000,271,10994903,12965,0,1727420986,12955.029167769993,67.61729883000226,53431.18916448 2024-09-27,07:09:48.000,271,10994988,13085,0,1727420987,12955.123476109999,67.56795491999947,53431.203138720004 2024-09-27,07:09:49.000,271,10994918,12805,0,1727420988,12955.19757551999,67.55385666000075,53431.31493264001 2024-09-27,07:09:50.000,271,10994931,12965,0,1727420989,12955.190839209994,67.56795491999947,53431.30794552 2024-09-27,07:09:51.000,271,10994932,12845,0,1727420990,12955.244729689999,67.61729883000226,53431.36384248001 2024-09-27,07:09:52.000,271,10994912,13125,0,1727420991,12955.291883859994,67.63844622000033,53431.370829600004 2024-09-27,07:09:53.000,271,10994945,12365,0,1727420992,12955.332301719995,67.65959360999841,53431.440700800005 2024-09-27,07:09:54.000,271,10994866,12965,0,1727420993,12955.3861922,67.64549534999969,53431.440700800005 2024-09-27,07:09:55.000,271,10994952,12685,0,1727420994,12955.392928509995,67.66664273999777,53431.44768792 2024-09-27,07:09:56.000,271,10994941,12645,0,1727420995,12955.44681899,67.69483926000248,53431.52454624 2024-09-27,07:09:57.000,271,10994920,12925,0,1727420996,12955.493973159995,67.68779013000312,53431.559481840006 2024-09-27,07:09:58.000,271,10994961,13005,0,1727420997,12955.50744578,67.71598665000056,53431.63634016 2024-09-27,07:09:59.000,271,10994910,13085,0,1727420998,12955.50070946999,67.68779013000312,53431.64332728 2024-09-27,07:10:00.000,271,10994936,13005,0,1727420999,12955.514182089995,67.73713403999864,53431.69922424001 2024-09-27,07:10:01.000,271,10994941,12885,0,1727421000,12955.54786364,67.70188839000184,53431.71319848 2024-09-27,07:10:02.000,271,10994946,12805,0,1727421001,12955.554599949995,67.7089375200012,53431.78306968 2024-09-27,07:10:03.000,271,10994912,13005,0,1727421002,12955.514182089995,67.68074100000376,53431.73415984 2024-09-27,07:10:04.000,271,10994899,13045,0,1727421003,12955.473764229995,67.6736918700044,53431.79704392001 2024-09-27,07:10:05.000,271,10994929,12925,0,1727421004,12955.392928509995,67.68779013000312,53431.776082560005 2024-09-27,07:10:06.000,271,10994908,12845,0,1727421005,12955.312092789994,67.60320057000354,53431.79704392001 2024-09-27,07:10:07.000,271,10994897,13125,0,1727421006,12955.204311829999,67.59615144000418,53431.83197952 2024-09-27,07:10:08.000,271,10994909,12845,0,1727421007,12955.123476109999,67.56795491999947,53431.83896664001 2024-09-27,07:10:09.000,271,10994894,12925,0,1727421008,12954.961804669998,67.6102497000029,53431.80403104 2024-09-27,07:10:10.000,271,10994914,12965,0,1727421009,12954.860760019998,67.60320057000354,53431.824992400005 2024-09-27,07:10:11.000,271,10994879,12605,0,1727421010,12954.773187990002,67.59615144000418,53431.824992400005 2024-09-27,07:10:12.000,271,10994965,12765,0,1727421011,12954.692352270002,67.6102497000029,53431.78306968 2024-09-27,07:10:13.000,271,10994927,12885,0,1727421012,12954.631725480001,67.64549534999969,53431.79704392001 2024-09-27,07:10:14.000,271,10994936,12725,0,1727421013,12954.490262970001,67.65254447999905,53431.76210832 2024-09-27,07:10:15.000,271,10994890,12765,0,1727421014,12954.416163559996,67.63844622000033,53431.76909544001 2024-09-27,07:10:16.000,271,10994915,12925,0,1727421015,12954.32859153,67.62434796000161,53431.706211360004 2024-09-27,07:10:17.000,271,10994932,12645,0,1727421016,12954.214074259995,67.56795491999947,53431.657301520005 2024-09-27,07:10:18.000,271,10994899,12805,0,1727421017,12954.08608437,67.59615144000418,53431.67127576001 2024-09-27,07:10:19.000,271,10994958,12925,0,1727421018,12954.032193889994,67.58910231000482,53431.58743032 2024-09-27,07:10:20.000,271,10994887,12965,0,1727421019,12953.924412929999,67.56795491999947,53431.57345608 2024-09-27,07:10:21.000,271,10994877,12805,0,1727421020,12953.890731379994,67.60320057000354,53431.4756364 2024-09-27,07:10:22.000,271,10994890,12765,0,1727421021,12953.782950419998,67.59615144000418,53431.50358488001 2024-09-27,07:10:23.000,271,10994897,12685,0,1727421022,12953.661696839998,67.65254447999905,53431.41973944 2024-09-27,07:10:24.000,271,10994904,12805,0,1727421023,12953.520234329997,67.72303577999992,53431.34986824 2024-09-27,07:10:25.000,271,10994970,12645,0,1727421024,12953.291199790001,67.70188839000184,53431.28698416 2024-09-27,07:10:26.000,271,10994889,13085,0,1727421025,12953.176682519996,67.60320057000354,53431.18916448 2024-09-27,07:10:27.000,271,10994937,12725,0,1727421026,12953.04195631999,67.57500404999882,53431.13326752 2024-09-27,07:10:28.000,271,10994927,13045,0,1727421027,12952.994802149995,67.5609057900001,53431.11230616 2024-09-27,07:10:29.000,271,10994880,12805,0,1727421028,12952.954384289995,67.56795491999947,53431.04942208001 2024-09-27,07:10:30.000,271,10994889,12845,0,1727421029,12952.873548569994,67.59615144000418,53430.99352512 2024-09-27,07:10:31.000,271,10994879,12765,0,1727421030,12952.77924022999,67.57500404999882,53430.888718320006 2024-09-27,07:10:32.000,271,10994879,13125,0,1727421031,12952.684931889999,67.60320057000354,53430.8467956 2024-09-27,07:10:33.000,271,10994889,12845,0,1727421032,12952.570414619993,67.62434796000161,53430.769937280005 2024-09-27,07:10:34.000,271,10994892,12885,0,1727421033,12952.442424729998,67.65959360999841,53430.74897592 2024-09-27,07:10:35.000,271,10994914,13005,0,1727421034,12952.395270560002,67.60320057000354,53430.68609184 2024-09-27,07:10:36.000,271,10994906,12765,0,1727421035,12952.402006869997,67.64549534999969,53430.60923352 2024-09-27,07:10:37.000,271,10994910,12965,0,1727421036,12952.428952109993,67.6736918700044,53430.5673108 2024-09-27,07:10:38.000,271,10994912,13165,0,1727421037,12952.402006869997,67.7089375200012,53430.51840096 2024-09-27,07:10:39.000,271,10994884,12845,0,1727421038,12952.462633659998,67.75123230000463,53430.46949112 2024-09-27,07:10:40.000,271,10994911,12765,0,1727421039,12952.408743179993,67.79352708000079,53430.39961992 2024-09-27,07:10:41.000,271,10994885,12645,0,1727421040,12952.368325319992,67.81467446999886,53430.37865856001 2024-09-27,07:10:42.000,271,10994896,13045,0,1727421041,12952.280753289997,67.8076253399995,53430.30878736001 2024-09-27,07:10:43.000,271,10994911,12605,0,1727421042,12952.240335429997,67.8569692500023,53430.30878736001 2024-09-27,07:10:44.000,271,10994906,12685,0,1727421043,12952.179708639997,67.89926402999845,53430.23192904 2024-09-27,07:10:45.000,271,10994931,12845,0,1727421044,12952.092136610001,67.94155881000188,53430.16904496001 2024-09-27,07:10:46.000,271,10994871,12965,0,1727421045,12952.05171875,67.94155881000188,53430.14109648001 2024-09-27,07:10:47.000,271,10994923,12645,0,1727421046,12952.024773509991,67.94155881000188,53430.05725104 2024-09-27,07:10:48.000,271,10994937,12445,0,1727421047,12951.957410409996,67.90631315999781,53430.00135408001 2024-09-27,07:10:49.000,271,10994885,12885,0,1727421048,12951.97088303,67.94155881000188,53429.95244424001 2024-09-27,07:10:50.000,271,10994952,12965,0,1727421049,12952.01130089,67.9556570700006,53429.94545712 2024-09-27,07:10:51.000,271,10994880,12965,0,1727421050,12952.024773509991,67.98385358999803,53429.89654728 2024-09-27,07:10:52.000,271,10994947,12765,0,1727421051,12952.038246129996,67.99090272000467,53429.882573040006 2024-09-27,07:10:53.000,271,10994937,13005,0,1727421052,12952.065191369991,68.01205011000275,53429.78475336001 2024-09-27,07:10:54.000,271,10994927,12885,0,1727421053,12952.085400299991,68.04729575999954,53429.79174048 2024-09-27,07:10:55.000,271,10994955,12725,0,1727421054,12952.125818159991,68.04024663000018,53429.74283064 2024-09-27,07:10:56.000,271,10994889,13005,0,1727421055,12952.179708639997,68.11778706000041,53429.7288564 2024-09-27,07:10:57.000,271,10994861,12885,0,1727421056,12952.172972330001,68.14598357999785,53429.70090792 2024-09-27,07:10:58.000,271,10994899,12445,0,1727421057,12952.159499709996,68.19532749000064,53429.63103672 2024-09-27,07:10:59.000,271,10994897,12885,0,1727421058,12952.105609229991,68.24467140000343,53429.61706248001 2024-09-27,07:11:00.000,271,10994935,12805,0,1727421059,12951.99109196,68.3010644399983,53429.54020416001 2024-09-27,07:11:01.000,271,10994940,13165,0,1727421060,12951.93046517,68.23057314000471,53429.53321704 2024-09-27,07:11:02.000,271,10994874,13085,0,1727421061,12951.856365759995,68.25172053000279,53429.50526856 2024-09-27,07:11:03.000,271,10994917,12885,0,1727421062,12951.78226634999,68.20237662,53429.46334584 2024-09-27,07:11:04.000,271,10994896,12965,0,1727421063,12951.714903249995,68.18122923000192,53429.379500400006 2024-09-27,07:11:05.000,271,10994879,13045,0,1727421064,12951.70816694,68.20237662,53429.36552616 2024-09-27,07:11:06.000,271,10994894,12965,0,1727421065,12951.735112179995,68.24467140000343,53429.32360344001 2024-09-27,07:11:07.000,271,10994878,12765,0,1727421066,12951.735112179995,68.3010644399983,53429.28168072001 2024-09-27,07:11:08.000,271,10994873,12765,0,1727421067,12951.795738969995,68.32926096000301,53429.24674512 2024-09-27,07:11:09.000,271,10994928,12965,0,1727421068,12951.89004731,68.35745748000045,53429.22578376 2024-09-27,07:11:10.000,271,10994895,12965,0,1727421069,12951.93046517,68.37860486999853,53429.190848160004 2024-09-27,07:11:11.000,271,10994927,13045,0,1727421070,12952.018037199996,68.4138505200026,53429.190848160004 2024-09-27,07:11:12.000,271,10994856,12805,0,1727421071,12952.065191369991,68.4772926900041,53429.14892544 2024-09-27,07:11:13.000,271,10994875,13045,0,1727421072,12952.071927680001,68.49844008000218,53429.12097696 2024-09-27,07:11:14.000,271,10994915,12965,0,1727421073,12952.078663989996,68.52663659999962,53429.11398984001 2024-09-27,07:11:15.000,271,10994902,12885,0,1727421074,12952.105609229991,68.52663659999962,53429.11398984001 2024-09-27,07:11:16.000,271,10994927,12645,0,1727421075,12952.098872919996,68.5477839899977,53429.12796408 2024-09-27,07:11:17.000,271,10994884,12725,0,1727421076,12952.085400299991,68.59712790000049,53429.05110576 2024-09-27,07:11:18.000,271,10994911,12925,0,1727421077,12951.997828269996,68.660570070002,53428.99520880001 2024-09-27,07:11:19.000,271,10994879,13005,0,1727421078,12951.916992549995,68.71696311000414,53428.95328608 2024-09-27,07:11:20.000,271,10994938,13085,0,1727421079,12951.876574689995,68.7240122400035,53428.94629896001 2024-09-27,07:11:21.000,271,10994872,12765,0,1727421080,12951.84289313999,68.71696311000414,53428.925337600005 2024-09-27,07:11:22.000,271,10994890,12765,0,1727421081,12951.815947899995,68.7240122400035,53428.91835048001 2024-09-27,07:11:23.000,271,10994873,12765,0,1727421082,12951.7485848,68.7592578900003,53428.88341488 2024-09-27,07:11:24.000,271,10994928,12965,0,1727421083,12951.72163955999,68.80860180000309,53428.827517920006 2024-09-27,07:11:25.000,271,10994896,12925,0,1727421084,12951.674485389995,68.84384744999988,53428.76463384 2024-09-27,07:11:26.000,271,10994913,12765,0,1727421085,12951.68122169999,68.85089657999924,53428.70174976001 2024-09-27,07:11:27.000,271,10994891,12725,0,1727421086,12951.60038597999,68.86499483999796,53428.67380128 2024-09-27,07:11:28.000,271,10994922,12765,0,1727421087,12951.566704429999,68.8579457099986,53428.67380128 2024-09-27,07:11:29.000,271,10994913,12765,0,1727421088,12951.499341329989,68.92138788000011,53428.6458528 2024-09-27,07:11:30.000,271,10994920,12565,0,1727421089,12951.465659779999,68.92843700999947,53428.59694296 2024-09-27,07:11:31.000,271,10994952,12765,0,1727421090,12951.465659779999,68.96368266000354,53428.54803312 2024-09-27,07:11:32.000,271,10994883,12965,0,1727421091,12951.465659779999,68.94958440000482,53428.49912328 2024-09-27,07:11:33.000,271,10994939,12845,0,1727421092,12951.492605019994,68.94958440000482,53428.48514904001 2024-09-27,07:11:34.000,271,10994911,12645,0,1727421093,12951.465659779999,68.91433875000075,53428.422264960005 2024-09-27,07:11:35.000,271,10994896,12605,0,1727421094,12951.431978229994,68.88614223000332,53428.44322632001 2024-09-27,07:11:36.000,271,10994908,12645,0,1727421095,12951.398296679989,68.92138788000011,53428.42925208 2024-09-27,07:11:37.000,271,10994943,12645,0,1727421096,12951.357878819988,68.97778092000226,53428.352393760004 2024-09-27,07:11:38.000,271,10994873,12725,0,1727421097,12951.303988339998,68.9707317900029,53428.33841952 2024-09-27,07:11:39.000,271,10994820,12885,0,1727421098,12951.263570479998,68.96368266000354,53428.31745816001 2024-09-27,07:11:40.000,271,10994874,12605,0,1727421099,12951.303988339998,68.93548613999883,53428.27553544001 2024-09-27,07:11:41.000,271,10994886,12805,0,1727421100,12951.310724649993,68.92843700999947,53428.27553544001 2024-09-27,07:11:42.000,271,10994883,12965,0,1727421101,12951.324197269998,68.92843700999947,53428.28950968 2024-09-27,07:11:43.000,271,10994897,12805,0,1727421102,12951.256834170003,68.92138788000011,53428.23361272 2024-09-27,07:11:44.000,271,10994938,13085,0,1727421103,12951.202943689997,68.9072896200014,53428.19169 2024-09-27,07:11:45.000,271,10994862,12605,0,1727421104,12951.149053209992,68.90024049000203,53428.16374152 2024-09-27,07:11:46.000,271,10994917,12765,0,1727421105,12951.068217489992,68.82974919000117,53428.156754400006 2024-09-27,07:11:47.000,271,10994898,13125,0,1727421106,12951.014327010002,68.80155267000373,53428.14976728001 2024-09-27,07:11:48.000,271,10994897,13005,0,1727421107,12950.940227599996,68.78745440999774,53428.10085744 2024-09-27,07:11:49.000,271,10994931,12685,0,1727421108,12950.866128189991,68.82974919000117,53428.05893472001 2024-09-27,07:11:50.000,271,10994863,12645,0,1727421109,12950.798765089996,68.8720439700046,53428.0519476 2024-09-27,07:11:51.000,271,10994912,12525,0,1727421110,12950.68424781999,68.9072896200014,53427.989063520006 2024-09-27,07:11:52.000,271,10994890,12725,0,1727421111,12950.58993948,68.96368266000354,53427.94015368001 2024-09-27,07:11:53.000,271,10994923,12765,0,1727421112,12950.50910376,68.94958440000482,53427.849321120004 2024-09-27,07:11:54.000,271,10994889,12765,0,1727421113,12950.394586489994,68.94253526999819,53427.85630824 2024-09-27,07:11:55.000,271,10994884,12725,0,1727421114,12950.374377559994,68.9072896200014,53427.78643704 2024-09-27,07:11:56.000,271,10994895,12845,0,1727421115,12950.42826804,68.86499483999796,53427.7375272 2024-09-27,07:11:57.000,271,10994917,12765,0,1727421116,12950.40132279999,68.84384744999988,53427.667656 2024-09-27,07:11:58.000,271,10994871,12685,0,1727421117,12950.38111386999,68.81565093000245,53427.653681760006 2024-09-27,07:11:59.000,271,10994917,12925,0,1727421118,12950.435004349994,68.87909310000396,53427.5628492 2024-09-27,07:12:00.000,271,10994889,13005,0,1727421119,12950.42826804,68.90024049000203,53427.54887496 2024-09-27,07:12:01.000,271,10994899,12765,0,1727421120,12950.42826804,68.97778092000226,53427.485990880006 2024-09-27,07:12:02.000,271,10994881,12765,0,1727421121,12950.394586489994,68.99892831000034,53427.47201664 2024-09-27,07:12:03.000,271,10994895,12645,0,1727421122,12950.333959699994,68.99892831000034,53427.43708104001 2024-09-27,07:12:04.000,271,10994888,12965,0,1727421123,12950.300278149989,69.01302656999906,53427.485990880006 2024-09-27,07:12:05.000,271,10994869,12965,0,1727421124,12950.219442429989,69.02712482999777,53427.47900376001 2024-09-27,07:12:06.000,271,10994864,12685,0,1727421125,12950.145343019998,69.01302656999906,53427.38118408 2024-09-27,07:12:07.000,271,10994952,12845,0,1727421126,12950.118397779988,69.05532135000249,53427.4231068 2024-09-27,07:12:08.000,271,10994902,13205,0,1727421127,12950.057770990003,69.09761612999864,53427.3532356 2024-09-27,07:12:09.000,271,10994877,12685,0,1727421128,12949.997144200002,69.13286178000271,53427.33926136001 2024-09-27,07:12:10.000,271,10994861,12725,0,1727421129,12949.882626929997,69.18220568999823,53427.26240304 2024-09-27,07:12:11.000,271,10994914,12845,0,1727421130,12949.869154309992,69.24564785999974,53427.26939016001 2024-09-27,07:12:12.000,271,10994889,12845,0,1727421131,12949.842209069997,69.26679524999781,53427.199518960006 2024-09-27,07:12:13.000,271,10994900,13045,0,1727421132,12949.788318589992,69.3161391600006,53427.19253184001 2024-09-27,07:12:14.000,271,10994885,12885,0,1727421133,12949.774845970001,69.35138481000467,53427.16458336 2024-09-27,07:12:15.000,271,10994843,12965,0,1727421134,12949.768109659992,69.40072872000019,53427.12266064001 2024-09-27,07:12:16.000,271,10994950,12965,0,1727421135,12949.795054900002,69.4641708900017,53427.15759624 2024-09-27,07:12:17.000,271,10994890,12805,0,1727421136,12949.822000139997,69.52056393000385,53427.12266064001 2024-09-27,07:12:18.000,271,10994871,12565,0,1727421137,12949.869154309992,69.59810436000407,53427.08772504 2024-09-27,07:12:19.000,271,10994875,12925,0,1727421138,12949.929781099992,69.63335001000087,53427.08772504 2024-09-27,07:12:20.000,271,10994867,12845,0,1727421139,12949.970198959993,69.72498869999981,53427.07375080001 2024-09-27,07:12:21.000,271,10994920,12925,0,1727421140,12949.923044789997,69.79548000000068,53427.12266064001 2024-09-27,07:12:22.000,271,10994880,12805,0,1727421141,12949.869154309992,69.88711868999962,53427.09471216 2024-09-27,07:12:23.000,271,10994844,12965,0,1727421142,12949.815263830002,69.97170824999921,53427.05278944001 2024-09-27,07:12:24.000,271,10994909,12725,0,1727421143,12949.795054900002,69.95056086000113,53427.09471216 2024-09-27,07:12:25.000,271,10994847,12805,0,1727421144,12949.727691799992,69.96465911999985,53427.01785384 2024-09-27,07:12:26.000,271,10994866,12965,0,1727421145,12949.720955489996,70.021052160002,53427.031828080006 2024-09-27,07:12:27.000,271,10994916,12845,0,1727421146,12949.694010250001,70.01400303000264,53427.01785384 2024-09-27,07:12:28.000,271,10994851,12725,0,1727421147,12949.566020359991,69.99285564000456,53426.982918240006 2024-09-27,07:12:29.000,271,10994857,12885,0,1727421148,12949.566020359991,69.98580650999793,53426.99689248 2024-09-27,07:12:30.000,271,10994940,13045,0,1727421149,12949.51212988,69.95056086000113,53426.98990536 2024-09-27,07:12:31.000,271,10994902,12645,0,1727421150,12949.498657259996,69.94351173000177,53426.97593112001 2024-09-27,07:12:32.000,271,10994834,12645,0,1727421151,12949.518866189996,69.96465911999985,53426.94099552 2024-09-27,07:12:33.000,271,10994896,12805,0,1727421152,12949.518866189996,69.97875737999857,53426.94099552 2024-09-27,07:12:34.000,271,10994907,12965,0,1727421153,12949.47171202,70.06334693999815,53426.89208568 2024-09-27,07:12:35.000,271,10994907,12965,0,1727421154,12949.35045844,70.1197399800003,53426.8990728 2024-09-27,07:12:36.000,271,10994905,13045,0,1727421155,12949.188787,70.17613302000245,53426.92003416 2024-09-27,07:12:37.000,271,10994928,12965,0,1727421156,12949.094478659994,70.17613302000245,53426.87112432 2024-09-27,07:12:38.000,271,10994890,12765,0,1727421157,12948.973225079993,70.17613302000245,53426.843175840004 2024-09-27,07:12:39.000,271,10994898,12765,0,1727421158,12948.858707809988,70.15498563000438,53426.76631752001 2024-09-27,07:12:40.000,271,10994965,13005,0,1727421159,12948.804817329998,70.15498563000438,53426.745356160005 2024-09-27,07:12:41.000,271,10994858,12805,0,1727421160,12948.757663160002,70.14088736999838,53426.71042056 2024-09-27,07:12:42.000,271,10994854,12525,0,1727421161,12948.737454230002,70.10564172000159,53426.675484960004 2024-09-27,07:12:43.000,271,10994927,12845,0,1727421162,12948.717245300002,70.12678910999966,53426.66849784001 2024-09-27,07:12:44.000,271,10994955,12565,0,1727421163,12948.622936959997,70.1197399800003,53426.61260088 2024-09-27,07:12:45.000,271,10994897,12885,0,1727421164,12948.555573860001,70.12678910999966,53426.54971680001 2024-09-27,07:12:46.000,271,10994911,12885,0,1727421165,12948.521892309996,70.12678910999966,53426.54272968 2024-09-27,07:12:47.000,271,10994916,12605,0,1727421166,12948.528628619992,70.1197399800003,53426.54971680001 2024-09-27,07:12:48.000,271,10994897,12645,0,1727421167,12948.629673269992,70.17613302000245,53426.52176832001 2024-09-27,07:12:49.000,271,10994939,12725,0,1727421168,12948.690300059992,70.21137866999925,53426.458884240004 2024-09-27,07:12:50.000,271,10994931,13005,0,1727421169,12948.831762569993,70.23957519000396,53426.507794080004 2024-09-27,07:12:51.000,271,10994890,12645,0,1727421170,12948.764399469997,70.26072258000204,53426.479845600006 2024-09-27,07:12:52.000,271,10994914,12925,0,1727421171,12948.771135779993,70.31711562000419,53426.45189712001 2024-09-27,07:12:53.000,271,10994890,12565,0,1727421172,12948.798081020002,70.37350865999906,53426.340103200004 2024-09-27,07:12:54.000,271,10994906,12885,0,1727421173,12948.845235189998,70.35236127000098,53426.38202592001 2024-09-27,07:12:55.000,271,10994891,12565,0,1727421174,12948.872180429993,70.28891909999948,53426.35407744001 2024-09-27,07:12:56.000,271,10994908,13205,0,1727421175,12948.932807219993,70.21137866999925,53426.3750388 2024-09-27,07:12:57.000,271,10994922,13085,0,1727421176,12948.979961389989,70.16203476000373,53426.34709032 2024-09-27,07:12:58.000,271,10994874,12845,0,1727421177,12949.000170319989,70.13383823999902,53426.361064560006 2024-09-27,07:12:59.000,271,10994922,12765,0,1727421178,12949.027115559998,70.15498563000438,53426.3750388 2024-09-27,07:13:00.000,271,10994942,12965,0,1727421179,12948.979961389989,70.14088736999838,53426.35407744001 2024-09-27,07:13:01.000,271,10994919,12925,0,1727421180,12948.865444119998,70.13383823999902,53426.340103200004 2024-09-27,07:13:02.000,271,10994912,12925,0,1727421181,12948.804817329998,70.16203476000373,53426.35407744001 2024-09-27,07:13:03.000,271,10994896,12765,0,1727421182,12948.744190539997,70.13383823999902,53426.28420624001 2024-09-27,07:13:04.000,271,10994870,13125,0,1727421183,12948.757663160002,70.10564172000159,53426.32612896 2024-09-27,07:13:05.000,271,10994853,12885,0,1727421184,12948.723981609997,70.08449433000351,53426.23529640001 2024-09-27,07:13:06.000,271,10994912,12605,0,1727421185,12948.710508989992,70.02810129000136,53426.23529640001 2024-09-27,07:13:07.000,271,10994905,12765,0,1727421186,12948.676827440002,69.97875737999857,53426.193373680006 2024-09-27,07:13:08.000,271,10994956,12925,0,1727421187,12948.676827440002,69.98580650999793,53426.20734792 2024-09-27,07:13:09.000,271,10994934,12925,0,1727421188,12948.683563749997,69.94351173000177,53426.22132216 2024-09-27,07:13:10.000,271,10994934,12525,0,1727421189,12948.663354819997,69.92941347000306,53426.2003608 2024-09-27,07:13:11.000,271,10994914,12925,0,1727421190,12948.622936959997,69.84482391000347,53426.18638656001 2024-09-27,07:13:12.000,271,10994973,13005,0,1727421191,12948.569046479992,69.81662738999876,53426.18638656001 2024-09-27,07:13:13.000,271,10994896,12805,0,1727421192,12948.521892309996,69.79548000000068,53426.1304896 2024-09-27,07:13:14.000,271,10994928,13485,0,1727421193,12948.427583969991,69.76728348000324,53426.123502480004 2024-09-27,07:13:15.000,271,10994923,13085,0,1727421194,12948.380429799996,69.76728348000324,53426.123502480004 2024-09-27,07:13:16.000,271,10994911,12685,0,1727421195,12948.33327563,69.79548000000068,53426.08157976 2024-09-27,07:13:17.000,271,10994943,12565,0,1727421196,12948.279385149996,69.81662738999876,53426.10952824 2024-09-27,07:13:18.000,271,10994955,12685,0,1727421197,12948.29285777,69.80252913000004,53426.004721440004 2024-09-27,07:13:19.000,271,10994947,12685,0,1727421198,12948.30633038999,69.74613608999789,53426.04664416001 2024-09-27,07:13:20.000,271,10994889,12805,0,1727421199,12948.3130667,69.73908695999853,53426.03965704 2024-09-27,07:13:21.000,271,10994929,12845,0,1727421200,12948.29285777,69.69679218000238,53425.9907472 2024-09-27,07:13:22.000,271,10994969,13125,0,1727421201,12948.299594079996,69.69679218000238,53426.025682800006 2024-09-27,07:13:23.000,271,10994914,12885,0,1727421202,12948.33327563,69.62630088000151,53426.01170856 2024-09-27,07:13:24.000,271,10994903,12805,0,1727421203,12948.366957179991,69.60515349000343,53425.9907472 2024-09-27,07:13:25.000,271,10994867,12685,0,1727421204,12948.387166109991,69.56285871,53426.01170856 2024-09-27,07:13:26.000,271,10994900,12965,0,1727421205,12948.427583969991,69.50646566999785,53426.025682800006 2024-09-27,07:13:27.000,271,10994883,12725,0,1727421206,12948.380429799996,69.49941653999849,53425.99773432001 2024-09-27,07:13:28.000,271,10994905,12805,0,1727421207,12948.387166109991,69.47826915000041,53425.9907472 2024-09-27,07:13:29.000,271,10994938,12805,0,1727421208,12948.340011939996,69.54171132000192,53425.94882448001 2024-09-27,07:13:30.000,271,10994890,12645,0,1727421209,12948.35348456,69.55580958000064,53426.01170856 2024-09-27,07:13:31.000,271,10994965,12605,0,1727421210,12948.3130667,69.59105523000471,53425.93485024 2024-09-27,07:13:32.000,271,10994874,12885,0,1727421211,12948.29285777,69.62630088000151,53425.93485024 2024-09-27,07:13:33.000,271,10994927,13005,0,1727421212,12948.279385149996,69.65449739999895,53425.98376008 2024-09-27,07:13:34.000,271,10994898,12605,0,1727421213,12948.17160419,69.6756447900043,53425.96279872 2024-09-27,07:13:35.000,271,10994968,12845,0,1727421214,12948.14465894999,69.6615465299983,53425.89292752 2024-09-27,07:13:36.000,271,10994915,12725,0,1727421215,12948.16486787999,69.64039914000023,53425.87196616 2024-09-27,07:13:37.000,271,10994884,13125,0,1727421216,12948.21202205,69.64744826999959,53425.857991920006 2024-09-27,07:13:38.000,271,10994909,12765,0,1727421217,12948.299594079996,69.61925175000215,53425.857991920006 2024-09-27,07:13:39.000,271,10994929,13085,0,1727421218,12948.400638729996,69.58400609999808,53425.906901760005 2024-09-27,07:13:40.000,271,10994912,12805,0,1727421219,12948.555573860001,69.57695696999872,53425.857991920006 2024-09-27,07:13:41.000,271,10994938,12885,0,1727421220,12948.676827440002,69.59810436000407,53425.91388888 2024-09-27,07:13:42.000,271,10994853,12685,0,1727421221,12948.771135779993,69.64744826999959,53425.91388888 2024-09-27,07:13:43.000,271,10994882,12805,0,1727421222,12948.845235189998,69.70384131000174,53425.92786312001 2024-09-27,07:13:44.000,271,10994917,12725,0,1727421223,12948.919334599988,69.72498869999981,53426.004721440004 2024-09-27,07:13:45.000,271,10994913,12845,0,1727421224,12948.946279839998,69.73908695999853,53425.98376008 2024-09-27,07:13:46.000,271,10994925,13045,0,1727421225,12948.905861979998,69.7743326100026,53426.025682800006 2024-09-27,07:13:47.000,271,10994907,12765,0,1727421226,12948.838498880003,69.83072565000475,53426.05363128 2024-09-27,07:13:48.000,271,10994887,12805,0,1727421227,12948.784608399998,69.88711868999962,53426.03266992 2024-09-27,07:13:49.000,271,10994878,12885,0,1727421228,12948.663354819997,69.88711868999962,53426.08157976 2024-09-27,07:13:50.000,271,10994909,12965,0,1727421229,12948.582519099997,69.91531521000434,53426.004721440004 2024-09-27,07:13:51.000,271,10994923,12925,0,1727421230,12948.494947070001,69.9223643400037,53426.06760552001 2024-09-27,07:13:52.000,271,10994905,12685,0,1727421231,12948.434320280001,69.85187304000283,53426.05363128 2024-09-27,07:13:53.000,271,10994906,12645,0,1727421232,12948.420847659996,69.8730204300009,53426.06760552001 2024-09-27,07:13:54.000,271,10994883,12725,0,1727421233,12948.441056589996,69.85892217000219,53426.04664416001 2024-09-27,07:13:55.000,271,10994901,13045,0,1727421234,12948.434320280001,69.85187304000283,53426.03965704 2024-09-27,07:13:56.000,271,10994876,12965,0,1727421235,12948.461265519996,69.90121694999834,53426.03266992 2024-09-27,07:13:57.000,271,10994912,12885,0,1727421236,12948.488210759991,69.91531521000434,53426.05363128 2024-09-27,07:13:58.000,271,10994897,12565,0,1727421237,12948.542101239997,69.9223643400037,53426.025682800006 2024-09-27,07:13:59.000,271,10994925,12845,0,1727421238,12948.595991720002,69.9223643400037,53426.08157976 2024-09-27,07:14:00.000,271,10994893,13085,0,1727421239,12948.595991720002,69.94351173000177,53426.025682800006 2024-09-27,07:14:01.000,271,10994898,13165,0,1727421240,12948.569046479992,70.01400303000264,53426.05363128 2024-09-27,07:14:02.000,271,10994916,13045,0,1727421241,12948.515156000001,69.99285564000456,53426.123502480004 2024-09-27,07:14:03.000,271,10994920,12965,0,1727421242,12948.441056589996,69.96465911999985,53426.11651536001 2024-09-27,07:14:04.000,271,10994908,12805,0,1727421243,12948.33327563,69.95760999000049,53426.10952824 2024-09-27,07:14:05.000,271,10994952,12685,0,1727421244,12948.238967289995,69.9223643400037,53426.08157976 2024-09-27,07:14:06.000,271,10994874,13045,0,1727421245,12948.137922639995,69.88006956000027,53426.10254112 2024-09-27,07:14:07.000,271,10994935,12885,0,1727421246,12948.03014168,69.85892217000219,53426.04664416001 2024-09-27,07:14:08.000,271,10994954,12965,0,1727421247,12947.96277857999,69.79548000000068,53426.01170856 2024-09-27,07:14:09.000,271,10994921,12725,0,1727421248,12947.861733929989,69.78138174000196,53426.004721440004 2024-09-27,07:14:10.000,271,10994900,12845,0,1727421249,12947.801107139989,69.78843087000132,53425.89991464001 2024-09-27,07:14:11.000,271,10994909,12845,0,1727421250,12947.794370829994,69.80252913000004,53425.92786312001 2024-09-27,07:14:12.000,271,10994907,12525,0,1727421251,12947.740480349989,69.79548000000068,53425.89991464001 2024-09-27,07:14:13.000,271,10994901,12885,0,1727421252,12947.760689279989,69.86597130000155,53425.8859404 2024-09-27,07:14:14.000,271,10994946,12965,0,1727421253,12947.713535109993,69.89416781999898,53425.83004344001 2024-09-27,07:14:15.000,271,10994910,12765,0,1727421254,12947.666380939998,69.94351173000177,53425.80209496001 2024-09-27,07:14:16.000,271,10994879,12925,0,1727421255,12947.605754149998,69.95760999000049,53425.79510784 2024-09-27,07:14:17.000,271,10994888,12925,0,1727421256,12947.572072599993,70.00695390000328,53425.739210880005 2024-09-27,07:14:18.000,271,10994903,12685,0,1727421257,12947.511445809992,70.021052160002,53425.71824952 2024-09-27,07:14:19.000,271,10994871,12685,0,1727421258,12947.477764260002,70.04219955000008,53425.68331392001 2024-09-27,07:14:20.000,271,10994955,12725,0,1727421259,12947.471027949992,70.02810129000136,53425.620429840004 2024-09-27,07:14:21.000,271,10994923,12845,0,1727421260,12947.457555330002,69.99990477000392,53425.59946848 2024-09-27,07:14:22.000,271,10994897,12805,0,1727421261,12947.464291639997,69.98580650999793,53425.61344272001 2024-09-27,07:14:23.000,271,10994950,13005,0,1727421262,12947.484500569997,69.93646260000241,53425.57850712 2024-09-27,07:14:24.000,271,10994889,12605,0,1727421263,12947.464291639997,69.90121694999834,53425.55754576 2024-09-27,07:14:25.000,271,10994921,12685,0,1727421264,12947.497973190002,69.93646260000241,53425.52959728 2024-09-27,07:14:26.000,271,10994927,12965,0,1727421265,12947.592281529993,69.92941347000306,53425.522610160006 2024-09-27,07:14:27.000,271,10994925,13005,0,1727421266,12947.666380939998,69.95760999000049,53425.55055864 2024-09-27,07:14:28.000,271,10994936,12925,0,1727421267,12947.747216659998,69.97170824999921,53425.50863592 2024-09-27,07:14:29.000,271,10994914,12845,0,1727421268,12947.888679169999,69.99285564000456,53425.571520000005 2024-09-27,07:14:30.000,271,10994885,12845,0,1727421269,12947.996460129994,70.03515042000072,53425.55754576 2024-09-27,07:14:31.000,271,10994854,12965,0,1727421270,12948.08403215999,70.06334693999815,53425.55754576 2024-09-27,07:14:32.000,271,10994956,12885,0,1727421271,12948.13118633,70.0562978099988,53425.58549424 2024-09-27,07:14:33.000,271,10994930,12605,0,1727421272,12948.158131569995,70.09859259000223,53425.59248136001 2024-09-27,07:14:34.000,271,10994910,12885,0,1727421273,12948.178340499995,70.07039607000479,53425.63440408001 2024-09-27,07:14:35.000,271,10994928,12925,0,1727421274,12948.18507680999,70.07744520000415,53425.63440408001 2024-09-27,07:14:36.000,271,10994969,12685,0,1727421275,12948.259176219995,70.00695390000328,53425.690301040006 2024-09-27,07:14:37.000,271,10994892,13045,0,1727421276,12948.32653931999,69.97170824999921,53425.6763268 2024-09-27,07:14:38.000,271,10994933,12965,0,1727421277,12948.380429799996,69.95760999000049,53425.71824952 2024-09-27,07:14:39.000,271,10994899,12765,0,1727421278,12948.407375039991,69.95056086000113,53425.71824952 2024-09-27,07:14:40.000,271,10994955,12765,0,1727421279,12948.474738140001,69.99285564000456,53425.76715936 2024-09-27,07:14:41.000,271,10994932,12605,0,1727421280,12948.515156000001,69.92941347000306,53425.8160692 2024-09-27,07:14:42.000,271,10994964,12805,0,1727421281,12948.542101239997,69.9082660799977,53425.78113360001 2024-09-27,07:14:43.000,271,10994947,12925,0,1727421282,12948.643145889997,69.90121694999834,53425.83004344001 2024-09-27,07:14:44.000,271,10994883,13085,0,1727421283,12948.622936959997,69.97875737999857,53425.83004344001 2024-09-27,07:14:45.000,271,10994944,12965,0,1727421284,12948.676827440002,70.02810129000136,53425.920876 2024-09-27,07:14:46.000,271,10994907,13045,0,1727421285,12948.723981609997,70.02810129000136,53425.93485024 2024-09-27,07:14:47.000,271,10994914,12605,0,1727421286,12948.811553639993,69.96465911999985,53425.9907472 2024-09-27,07:14:48.000,271,10994930,12925,0,1727421287,12948.851971499993,69.91531521000434,53426.0606184 2024-09-27,07:14:49.000,271,10994920,12925,0,1727421288,12948.953016149993,69.88006956000027,53426.0606184 2024-09-27,07:14:50.000,271,10994890,12685,0,1727421289,12949.114687589994,69.90121694999834,53426.10952824 2024-09-27,07:14:51.000,271,10994910,12925,0,1727421290,12949.26962272,69.88006956000027,53426.18638656001 2024-09-27,07:14:52.000,271,10994915,12925,0,1727421291,12949.36393105999,69.83072565000475,53426.22132216 2024-09-27,07:14:53.000,271,10994940,12765,0,1727421292,12949.46497570999,69.85892217000219,53426.21433504001 2024-09-27,07:14:54.000,271,10994922,12605,0,1727421293,12949.498657259996,69.91531521000434,53426.32612896 2024-09-27,07:14:55.000,271,10994943,12685,0,1727421294,12949.54581142999,69.90121694999834,53426.340103200004 2024-09-27,07:14:56.000,271,10994928,12605,0,1727421295,12949.52560249999,69.9223643400037,53426.41696152 2024-09-27,07:14:57.000,271,10994938,12885,0,1727421296,12949.478448329995,69.9082660799977,53426.41696152 2024-09-27,07:14:58.000,271,10994928,13005,0,1727421297,12949.458239399995,69.91531521000434,53426.45189712001 2024-09-27,07:14:59.000,271,10994913,12845,0,1727421298,12949.36393105999,69.9223643400037,53426.47285848001 2024-09-27,07:15:00.000,271,10994912,13125,0,1727421299,12949.26962272,69.9082660799977,53426.52176832001 2024-09-27,07:15:01.000,271,10994911,13045,0,1727421300,12949.20225961999,69.88711868999962,53426.5147812 2024-09-27,07:15:02.000,271,10994936,12965,0,1727421301,12949.074269729994,69.92941347000306,53426.55670392 2024-09-27,07:15:03.000,271,10994922,12725,0,1727421302,12949.040588179989,69.9223643400037,53426.56369104 2024-09-27,07:15:04.000,271,10994944,12885,0,1727421303,12949.033851869994,69.92941347000306,53426.56369104 2024-09-27,07:15:05.000,271,10994921,12805,0,1727421304,12949.006906629998,69.96465911999985,53426.53574256 2024-09-27,07:15:06.000,271,10994905,12965,0,1727421305,12948.966488769998,69.99990477000392,53426.56369104 2024-09-27,07:15:07.000,271,10994893,13285,0,1727421306,12948.973225079993,70.06334693999815,53426.61260088 2024-09-27,07:15:08.000,271,10994937,13005,0,1727421307,12948.919334599988,70.08449433000351,53426.64054936001 2024-09-27,07:15:09.000,271,10994909,12965,0,1727421308,12948.798081020002,70.1197399800003,53426.66849784001 2024-09-27,07:15:10.000,271,10994894,12765,0,1727421309,12948.750926849993,70.15498563000438,53426.66151072 2024-09-27,07:15:11.000,271,10994891,13045,0,1727421310,12948.744190539997,70.15498563000438,53426.647536480006 2024-09-27,07:15:12.000,271,10994896,12885,0,1727421311,12948.717245300002,70.19023128000117,53426.63356224 2024-09-27,07:15:13.000,271,10994869,12925,0,1727421312,12948.737454230002,70.26072258000204,53426.61958800001 2024-09-27,07:15:14.000,271,10994874,12725,0,1727421313,12948.798081020002,70.28891909999948,53426.68247208 2024-09-27,07:15:15.000,271,10994908,13005,0,1727421314,12948.757663160002,70.28891909999948,53426.6545236 2024-09-27,07:15:16.000,271,10994944,12725,0,1727421315,12948.697036370002,70.27482084000076,53426.66849784001 2024-09-27,07:15:17.000,271,10994849,12765,0,1727421316,12948.582519099997,70.3030173599982,53426.66151072 2024-09-27,07:15:18.000,271,10994919,12765,0,1727421317,12948.41411135,70.35236127000098,53426.59862664001 2024-09-27,07:15:19.000,271,10994899,13005,0,1727421318,12948.299594079996,70.40875431000313,53426.66849784001 2024-09-27,07:15:20.000,271,10994886,12765,0,1727421319,12948.158131569995,70.43695083000057,53426.61260088 2024-09-27,07:15:21.000,271,10994908,12885,0,1727421320,12948.00319643999,70.47219648000464,53426.577665280005 2024-09-27,07:15:22.000,271,10994849,12765,0,1727421321,12947.92236071999,70.49334387000272,53426.52176832001 2024-09-27,07:15:23.000,271,10994894,12605,0,1727421322,12947.807843449998,70.53563864999887,53426.46587136 2024-09-27,07:15:24.000,271,10994914,12965,0,1727421323,12947.740480349989,70.54973691000487,53426.45189712001 2024-09-27,07:15:25.000,271,10994863,12805,0,1727421324,12947.659644629988,70.59908082000038,53426.409974400005 2024-09-27,07:15:26.000,271,10994921,13085,0,1727421325,12947.558599980002,70.63432647000445,53426.32612896 2024-09-27,07:15:27.000,271,10994880,12765,0,1727421326,12947.518182120002,70.59203169000102,53426.28420624001 2024-09-27,07:15:28.000,271,10994898,12725,0,1727421327,12947.464291639997,70.6131790799991,53426.29818048 2024-09-27,07:15:29.000,271,10994896,12685,0,1727421328,12947.423873779997,70.57088430000294,53426.242283520005 2024-09-27,07:15:30.000,271,10994895,12765,0,1727421329,12947.356510680002,70.57088430000294,53426.15145096 2024-09-27,07:15:31.000,271,10994937,12925,0,1727421330,12947.309356509992,70.56383517000359,53426.144463840006 2024-09-27,07:15:32.000,271,10994851,12965,0,1727421331,12947.248729719991,70.59908082000038,53426.123502480004 2024-09-27,07:15:33.000,271,10994860,12925,0,1727421332,12947.188102929991,70.66252299000189,53426.03965704 2024-09-27,07:15:34.000,271,10994906,13045,0,1727421333,12947.120739829996,70.69776863999869,53425.976772960006 2024-09-27,07:15:35.000,271,10994934,12885,0,1727421334,12947.05337673,70.68367037999997,53425.920876 2024-09-27,07:15:36.000,271,10994913,12685,0,1727421335,12947.07358566,70.74006342000212,53425.87196616 2024-09-27,07:15:37.000,271,10994895,12845,0,1727421336,12946.97254101,70.73301429000276,53425.83004344001 2024-09-27,07:15:38.000,271,10994925,12885,0,1727421337,12946.878232669995,70.71891603000404,53425.78113360001 2024-09-27,07:15:39.000,271,10994941,13005,0,1727421338,12946.858023739995,70.69071950999933,53425.72523664 2024-09-27,07:15:40.000,271,10994879,12845,0,1727421339,12946.78392432999,70.65547386000253,53425.68331392001 2024-09-27,07:15:41.000,271,10994907,12685,0,1727421340,12946.756979089994,70.64137560000381,53425.58549424 2024-09-27,07:15:42.000,271,10994862,12925,0,1727421341,12946.777188019994,70.63432647000445,53425.58549424 2024-09-27,07:15:43.000,271,10994888,12565,0,1727421342,12946.76371539999,70.64137560000381,53425.55055864 2024-09-27,07:15:44.000,271,10994887,12845,0,1727421343,12946.74350646999,70.5779334300023,53425.48068744 2024-09-27,07:15:45.000,271,10994840,12845,0,1727421344,12946.68287967999,70.52858951999951,53425.41081624 2024-09-27,07:15:46.000,271,10994930,12765,0,1727421345,12946.689615989999,70.44399995999993,53425.34094504 2024-09-27,07:15:47.000,271,10994851,12845,0,1727421346,12946.676143369994,70.45104908999929,53425.29902232001 2024-09-27,07:15:48.000,271,10994859,12605,0,1727421347,12946.649198129999,70.45809821999865,53425.236138240005 2024-09-27,07:15:49.000,271,10994880,12485,0,1727421348,12946.622252889989,70.49334387000272,53425.1522928 2024-09-27,07:15:50.000,271,10994893,12725,0,1727421349,12946.568362409998,70.54268777999823,53425.15927992001 2024-09-27,07:15:51.000,271,10994883,12765,0,1727421350,12946.480790379988,70.52154039000015,53425.13133144001 2024-09-27,07:15:52.000,271,10994888,12805,0,1727421351,12946.346064179997,70.53563864999887,53425.03351176 2024-09-27,07:15:53.000,271,10994897,12885,0,1727421352,12946.211337979992,70.53563864999887,53424.98460192 2024-09-27,07:15:54.000,271,10994926,12605,0,1727421353,12946.123765949997,70.52154039000015,53424.87979512 2024-09-27,07:15:55.000,271,10994893,13005,0,1727421354,12946.009248679991,70.50039300000208,53424.82389816001 2024-09-27,07:15:56.000,271,10994946,12765,0,1727421355,12945.948621889991,70.52858951999951,53424.78896256 2024-09-27,07:15:57.000,271,10994904,12965,0,1727421356,12945.97556713,70.55678604000423,53424.71210424 2024-09-27,07:15:58.000,271,10994892,12685,0,1727421357,12945.9553582,70.5779334300023,53424.64223304 2024-09-27,07:15:59.000,271,10994864,12845,0,1727421358,12945.962094509996,70.58498256000166,53424.60729744001 2024-09-27,07:16:00.000,271,10994926,12685,0,1727421359,12946.002512369996,70.62022820999846,53424.54441336 2024-09-27,07:16:01.000,271,10994900,12725,0,1727421360,12946.036193920001,70.59908082000038,53424.54441336 2024-09-27,07:16:02.000,271,10994898,12885,0,1727421361,12946.110293329992,70.5779334300023,53424.50249064 2024-09-27,07:16:03.000,271,10994886,12925,0,1727421362,12946.150711189992,70.54268777999823,53424.48152928 2024-09-27,07:16:04.000,271,10994920,12805,0,1727421363,12946.123765949997,70.59908082000038,53424.42563232 2024-09-27,07:16:05.000,271,10994895,13125,0,1727421364,12946.090084399992,70.63432647000445,53424.397683840005 2024-09-27,07:16:06.000,271,10994889,12765,0,1727421365,12946.029457609991,70.63432647000445,53424.35576112 2024-09-27,07:16:07.000,271,10994904,12725,0,1727421366,12945.928412959991,70.59908082000038,53424.27191568001 2024-09-27,07:16:08.000,271,10994902,12885,0,1727421367,12945.840840929995,70.59203169000102,53424.25794144 2024-09-27,07:16:09.000,271,10994892,12925,0,1727421368,12945.80715937999,70.56383517000359,53424.21601872 2024-09-27,07:16:10.000,271,10994888,12805,0,1727421369,12945.74653258999,70.54973691000487,53424.15313464001 2024-09-27,07:16:11.000,271,10994913,12765,0,1727421370,12945.699378419995,70.465147349998,53424.15313464001 2024-09-27,07:16:12.000,271,10994894,12685,0,1727421371,12945.69264211,70.45104908999929,53424.0692892 2024-09-27,07:16:13.000,271,10994862,13005,0,1727421372,12945.71285104,70.44399995999993,53424.04134072 2024-09-27,07:16:14.000,271,10994866,12925,0,1727421373,12945.800423069995,70.44399995999993,53423.98544376001 2024-09-27,07:16:15.000,271,10994903,12885,0,1727421374,12945.820631999995,70.465147349998,53423.95749528001 2024-09-27,07:16:16.000,271,10994945,12525,0,1727421375,12945.928412959991,70.54268777999823,53423.8596756 2024-09-27,07:16:17.000,271,10994893,12845,0,1727421376,12946.002512369996,70.59203169000102,53423.894611200005 2024-09-27,07:16:18.000,271,10994924,12805,0,1727421377,12946.036193920001,70.62022820999846,53423.90159832 2024-09-27,07:16:19.000,271,10994889,12965,0,1727421378,12946.083348089996,70.66957212000125,53423.8596756 2024-09-27,07:16:20.000,271,10994884,12645,0,1727421379,12946.042930229996,70.64842473000317,53423.81775288001 2024-09-27,07:16:21.000,271,10994909,12845,0,1727421380,12946.090084399992,70.62022820999846,53423.8596756 2024-09-27,07:16:22.000,271,10994901,12805,0,1727421381,12946.069875469992,70.64137560000381,53423.86666272001 2024-09-27,07:16:23.000,271,10994882,12965,0,1727421382,12946.083348089996,70.66252299000189,53423.81775288001 2024-09-27,07:16:24.000,271,10994909,13125,0,1727421383,12946.117029640001,70.69776863999869,53423.824740000004 2024-09-27,07:16:25.000,271,10994863,12805,0,1727421384,12946.170920119992,70.73301429000276,53423.80377864 2024-09-27,07:16:26.000,271,10994927,12845,0,1727421385,12946.292173699992,70.70481776999804,53423.775830160004 2024-09-27,07:16:27.000,271,10994914,12725,0,1727421386,12946.406690969998,70.76825993999955,53423.83172712 2024-09-27,07:16:28.000,271,10994912,13005,0,1727421387,12946.521208239988,70.78235819999827,53423.86666272001 2024-09-27,07:16:29.000,271,10994892,12965,0,1727421388,12946.568362409998,70.88809515000321,53423.83172712 2024-09-27,07:16:30.000,271,10994896,12805,0,1727421389,12946.676143369994,70.91629167000065,53423.87364984 2024-09-27,07:16:31.000,271,10994883,13085,0,1727421390,12946.756979089994,70.93743905999872,53423.894611200005 2024-09-27,07:16:32.000,271,10994897,12765,0,1727421391,12946.85128743,70.97973384000215,53423.9295468 2024-09-27,07:16:33.000,271,10994907,12885,0,1727421392,12946.938859459995,70.9726847100028,53423.943521040004 2024-09-27,07:16:34.000,271,10994878,12805,0,1727421393,12947.04664041999,71.02202861999831,53423.97845664 2024-09-27,07:16:35.000,271,10994851,12925,0,1727421394,12947.09379459,71.09251991999918,53423.999418 2024-09-27,07:16:36.000,271,10994900,12725,0,1727421395,12947.167893999991,71.16301122000004,53423.992430880004 2024-09-27,07:16:37.000,271,10994918,13005,0,1727421396,12947.208311859991,71.24055165000027,53424.062302080005 2024-09-27,07:16:38.000,271,10994890,12845,0,1727421397,12947.215048170001,71.25464990999899,53424.07627632 2024-09-27,07:16:39.000,271,10994848,13085,0,1727421398,12947.268938649991,71.29694469000242,53424.1391604 2024-09-27,07:16:40.000,271,10994893,13005,0,1727421399,12947.295883890001,71.30399382000178,53424.132173280006 2024-09-27,07:16:41.000,271,10994908,13005,0,1727421400,12947.336301750001,71.3180920800005,53424.09723768 2024-09-27,07:16:42.000,271,10994875,13005,0,1727421401,12947.329565439992,71.32514120999986,53424.181083120005 2024-09-27,07:16:43.000,271,10994903,13045,0,1727421402,12947.336301750001,71.36038686000393,53424.16710888 2024-09-27,07:16:44.000,271,10994889,13045,0,1727421403,12947.356510680002,71.36743599000329,53424.229992960005 2024-09-27,07:16:45.000,271,10994887,12925,0,1727421404,12947.289147579992,71.4167798999988,53424.22300584001 2024-09-27,07:16:46.000,271,10994891,12605,0,1727421405,12947.309356509992,71.48022207000031,53424.229992960005 2024-09-27,07:16:47.000,271,10994893,12925,0,1727421406,12947.309356509992,71.46612381000159,53424.22300584001 2024-09-27,07:16:48.000,271,10994878,13325,0,1727421407,12947.383455919997,71.50841858999775,53424.20204448001 2024-09-27,07:16:49.000,271,10994863,12765,0,1727421408,12947.423873779997,71.58595901999797,53424.22300584001 2024-09-27,07:16:50.000,271,10994907,12605,0,1727421409,12947.464291639997,71.63530293000076,53424.2090316 2024-09-27,07:16:51.000,271,10994911,13165,0,1727421410,12947.430610089992,71.64940118999948,53424.21601872 2024-09-27,07:16:52.000,271,10994850,12885,0,1727421411,12947.430610089992,71.68464684000355,53424.23698008 2024-09-27,07:16:53.000,271,10994902,13045,0,1727421412,12947.356510680002,71.71284336000099,53424.27191568001 2024-09-27,07:16:54.000,271,10994901,12885,0,1727421413,12947.275674960001,71.71284336000099,53424.278902800004 2024-09-27,07:16:55.000,271,10994893,12525,0,1727421414,12947.208311859991,71.7269416199997,53424.27191568001 2024-09-27,07:16:56.000,271,10994932,13005,0,1727421415,12947.10726720999,71.7269416199997,53424.25794144 2024-09-27,07:16:57.000,271,10994906,12845,0,1727421416,12947.05337673,71.70579423000163,53424.22300584001 2024-09-27,07:16:58.000,271,10994922,12805,0,1727421417,12946.898441599995,71.70579423000163,53424.19505736 2024-09-27,07:16:59.000,271,10994915,12965,0,1727421418,12946.74350646999,71.69169597000291,53424.17409600001 2024-09-27,07:17:00.000,271,10994857,13125,0,1727421419,12946.588571339998,71.65645031999884,53424.10422480001 2024-09-27,07:17:01.000,271,10994916,13085,0,1727421420,12946.453845139993,71.67054858000483,53424.02037936 2024-09-27,07:17:02.000,271,10994856,13205,0,1727421421,12946.292173699992,71.61415554000268,53423.95749528001 2024-09-27,07:17:03.000,271,10994871,12965,0,1727421422,12946.090084399992,71.65645031999884,53423.91557256001 2024-09-27,07:17:04.000,271,10994885,12885,0,1727421423,12945.86778616999,71.74103987999843,53423.81775288001 2024-09-27,07:17:05.000,271,10994904,12965,0,1727421424,12945.638751629995,71.79038379000121,53423.73390744 2024-09-27,07:17:06.000,271,10994915,12965,0,1727421425,12945.416453399994,71.76218727000378,53423.67102336001 2024-09-27,07:17:07.000,271,10994881,12845,0,1727421426,12945.254781959993,71.67054858000483,53423.57320368 2024-09-27,07:17:08.000,271,10994901,12885,0,1727421427,12945.120055760002,71.60005728000397,53423.46839688 2024-09-27,07:17:09.000,271,10994900,12725,0,1727421428,12944.998802180002,71.5648116299999,53423.41948704 2024-09-27,07:17:10.000,271,10994906,12805,0,1727421429,12944.951648009992,71.48727119999967,53423.35660296 2024-09-27,07:17:11.000,271,10994900,13085,0,1727421430,12944.850603359992,71.45907468000223,53423.20987344 2024-09-27,07:17:12.000,271,10994887,13085,0,1727421431,12944.776503950001,71.45202555000287,53423.13301512 2024-09-27,07:17:13.000,271,10994917,12845,0,1727421432,12944.709140849991,71.4167798999988,53422.9862856 2024-09-27,07:17:14.000,271,10994912,12685,0,1727421433,12944.621568819995,71.381534250002,53422.97231136 2024-09-27,07:17:15.000,271,10994896,12925,0,1727421434,12944.49357893,71.3180920800005,53422.86750456 2024-09-27,07:17:16.000,271,10994901,12845,0,1727421435,12944.298225939994,71.3180920800005,53422.769684880004 2024-09-27,07:17:17.000,271,10994875,12965,0,1727421436,12944.163499739989,71.26169903999835,53422.67885232 2024-09-27,07:17:18.000,271,10994837,12765,0,1727421437,12943.934465199993,71.18415860999812,53422.58801976 2024-09-27,07:17:19.000,271,10994855,12685,0,1727421438,12943.766057449997,71.12776557000325,53422.47622584001 2024-09-27,07:17:20.000,271,10994898,13045,0,1727421439,12943.523550289996,71.09251991999918,53422.385393280005 2024-09-27,07:17:21.000,271,10994884,12765,0,1727421440,12943.28777943999,71.12071644000389,53422.23866376001 2024-09-27,07:17:22.000,271,10994863,12845,0,1727421441,12943.06548120999,71.04317601000366,53422.16180544001 2024-09-27,07:17:23.000,271,10994917,12765,0,1727421442,12942.822974049988,71.07842166000046,53422.001101680005 2024-09-27,07:17:24.000,271,10994856,12765,0,1727421443,12942.573730579992,71.0713725300011,53421.87533352001 2024-09-27,07:17:25.000,271,10994846,12725,0,1727421444,12942.364904969996,71.05022514000302,53421.67969416 2024-09-27,07:17:26.000,271,10994939,12765,0,1727421445,12942.06850732999,71.06432340000174,53421.60283584 2024-09-27,07:17:27.000,271,10994847,12525,0,1727421446,12941.88662695999,71.00793035999959,53421.40719648 2024-09-27,07:17:28.000,271,10994834,12925,0,1727421447,12941.785582309989,70.93743905999872,53421.26745408 2024-09-27,07:17:29.000,271,10994898,12885,0,1727421448,12941.671065039998,70.95153732000472,53421.0997632 2024-09-27,07:17:30.000,271,10994867,12605,0,1727421449,12941.583493009988,70.93038992999936,53420.97399504 2024-09-27,07:17:31.000,271,10994911,12965,0,1727421450,12941.475712049993,70.95858645000408,53420.7853428 2024-09-27,07:17:32.000,271,10994932,12805,0,1727421451,12941.354458469992,70.93038992999936,53420.66656176 2024-09-27,07:17:33.000,271,10994880,12845,0,1727421452,12941.260150130001,70.8598986299985,53420.54778072 2024-09-27,07:17:34.000,271,10994882,12965,0,1727421453,12941.11868762,70.81055472000298,53420.422012560004 2024-09-27,07:17:35.000,271,10994930,12765,0,1727421454,12941.071533449991,70.74006342000212,53420.2613088 2024-09-27,07:17:36.000,271,10994856,12965,0,1727421455,12941.05806083,70.62022820999846,53420.1914376 2024-09-27,07:17:37.000,271,10994872,12885,0,1727421456,12941.03111558999,70.59203169000102,53420.04470808 2024-09-27,07:17:38.000,271,10994929,12925,0,1727421457,12941.03111558999,70.5779334300023,53419.97483688 2024-09-27,07:17:39.000,271,10994859,12765,0,1727421458,12940.97722511,70.59908082000038,53419.85605584 2024-09-27,07:17:40.000,271,10994907,12885,0,1727421459,12940.91659832,70.59203169000102,53419.751249040004 2024-09-27,07:17:41.000,271,10994929,12885,0,1727421460,12940.761663189995,70.58498256000166,53419.66041648 2024-09-27,07:17:42.000,271,10994919,13285,0,1727421461,12940.640409609994,70.49334387000272,53419.534648320005 2024-09-27,07:17:43.000,271,10994914,12965,0,1727421462,12940.519156029994,70.41580344000249,53419.38791880001 2024-09-27,07:17:44.000,271,10994870,13205,0,1727421463,12940.397902449993,70.40875431000313,53419.248176400004 2024-09-27,07:17:45.000,271,10994951,12685,0,1727421464,12940.344011970003,70.42285257000185,53419.22721504 2024-09-27,07:17:46.000,271,10994853,12725,0,1727421465,12940.283385180002,70.44399995999993,53419.12240824001 2024-09-27,07:17:47.000,271,10994868,12845,0,1727421466,12940.209285769997,70.47219648000464,53418.99664008 2024-09-27,07:17:48.000,271,10994881,12885,0,1727421467,12940.141922670002,70.45104908999929,53418.863884800005 2024-09-27,07:17:49.000,271,10994928,12765,0,1727421468,12940.135186359992,70.39465605000441,53418.766065120006 2024-09-27,07:17:50.000,271,10994939,12685,0,1727421469,12940.094768499992,70.38055778999842,53418.73811664001 2024-09-27,07:17:51.000,271,10994841,12565,0,1727421470,12940.108241119997,70.35236127000098,53418.61234848 2024-09-27,07:17:52.000,271,10994915,12765,0,1727421471,12940.101504810002,70.3312138800029,53418.54247728001 2024-09-27,07:17:53.000,271,10994879,12845,0,1727421472,12940.121713740002,70.38055778999842,53418.39574776 2024-09-27,07:17:54.000,271,10994907,12805,0,1727421473,12940.209285769997,70.40170518000377,53418.38177352001 2024-09-27,07:17:55.000,271,10994861,12845,0,1727421474,12940.323803040003,70.43695083000057,53418.32587656 2024-09-27,07:17:56.000,271,10994901,12685,0,1727421475,12940.445056619988,70.5144912600008,53418.27696672 2024-09-27,07:17:57.000,271,10994862,12605,0,1727421476,12940.525892339989,70.56383517000359,53418.22106976 2024-09-27,07:17:58.000,271,10994863,12765,0,1727421477,12940.593255439999,70.5779334300023,53418.17215992 2024-09-27,07:17:59.000,271,10994909,12845,0,1727421478,12940.640409609994,70.56383517000359,53418.13722432001 2024-09-27,07:18:00.000,271,10994861,12805,0,1727421479,12940.72798163999,70.52858951999951,53418.08132736 2024-09-27,07:18:01.000,271,10994901,12685,0,1727421480,12940.81555367,70.47219648000464,53418.095301600006 2024-09-27,07:18:02.000,271,10994868,13085,0,1727421481,12940.903125699995,70.47219648000464,53418.10927584 2024-09-27,07:18:03.000,271,10994941,12805,0,1727421482,12940.95701618,70.48629474000336,53418.095301600006 2024-09-27,07:18:04.000,271,10994896,12805,0,1727421483,12941.01764297,70.54268777999823,53418.05337888 2024-09-27,07:18:05.000,271,10994916,12805,0,1727421484,12941.05806083,70.60612994999974,53418.06735312001 2024-09-27,07:18:06.000,271,10994890,13045,0,1727421485,12941.03111558999,70.62022820999846,53418.060366 2024-09-27,07:18:07.000,271,10994900,12725,0,1727421486,12940.983961419995,70.62022820999846,53418.03241752 2024-09-27,07:18:08.000,271,10994935,12605,0,1727421487,12941.004170349996,70.64842473000317,53417.9904948 2024-09-27,07:18:09.000,271,10994918,12605,0,1727421488,12940.99069772999,70.69776863999869,53418.03241752 2024-09-27,07:18:10.000,271,10994908,12765,0,1727421489,12940.95027986999,70.69071950999933,53418.03241752 2024-09-27,07:18:11.000,271,10994858,12685,0,1727421490,12941.0378519,70.71186690000468,53417.9904948 2024-09-27,07:18:12.000,271,10994926,12845,0,1727421491,12941.07826976,70.7259651600034,53417.927610720006 2024-09-27,07:18:13.000,271,10994898,12565,0,1727421492,12941.145632859996,70.79645646000426,53417.96254632 2024-09-27,07:18:14.000,271,10994927,12765,0,1727421493,12941.239941200001,70.81760385000234,53417.93459784 2024-09-27,07:18:15.000,271,10994880,13205,0,1727421494,12941.347722159997,70.83875124000042,53417.93459784 2024-09-27,07:18:16.000,271,10994903,12965,0,1727421495,12941.415085259992,70.84580036999978,53417.9555592 2024-09-27,07:18:17.000,271,10994862,12925,0,1727421496,12941.455503119992,70.90219341000193,53417.9555592 2024-09-27,07:18:18.000,271,10994931,12765,0,1727421497,12941.455503119992,70.96563558000344,53417.9555592 2024-09-27,07:18:19.000,271,10994915,12525,0,1727421498,12941.462239430002,71.00793035999959,53418.00446904 2024-09-27,07:18:20.000,271,10994901,12965,0,1727421499,12941.455503119992,71.02202861999831,53417.94158496 2024-09-27,07:18:21.000,271,10994861,12805,0,1727421500,12941.374667399992,71.06432340000174,53417.98350768 2024-09-27,07:18:22.000,271,10994938,12525,0,1727421501,12941.307304299997,71.06432340000174,53418.03241752 2024-09-27,07:18:23.000,271,10994867,12805,0,1727421502,12941.280359060002,71.07842166000046,53418.01844328001 2024-09-27,07:18:24.000,271,10994880,12965,0,1727421503,12941.293831679992,71.12776557000325,53418.03241752 2024-09-27,07:18:25.000,271,10994882,12885,0,1727421504,12941.340985850002,71.11366731000453,53417.98350768 2024-09-27,07:18:26.000,271,10994896,12805,0,1727421505,12941.327513229997,71.1066181799979,53417.93459784 2024-09-27,07:18:27.000,271,10994900,12885,0,1727421506,12941.334249539992,71.15596209000068,53417.94158496 2024-09-27,07:18:28.000,271,10994907,13125,0,1727421507,12941.421821570002,71.16301122000004,53417.9555592 2024-09-27,07:18:29.000,271,10994884,13085,0,1727421508,12941.455503119992,71.20530600000347,53417.94857208001 2024-09-27,07:18:30.000,271,10994869,12725,0,1727421509,12941.502657290002,71.22645339000155,53417.906649360004 2024-09-27,07:18:31.000,271,10994870,13045,0,1727421510,12941.489184669997,71.24055165000027,53417.92062360001 2024-09-27,07:18:32.000,271,10994902,12605,0,1727421511,12941.522866220002,71.27579730000434,53417.94857208001 2024-09-27,07:18:33.000,271,10994876,13005,0,1727421512,12941.522866220002,71.27579730000434,53417.9904948 2024-09-27,07:18:34.000,271,10994933,12765,0,1727421513,12941.516129909993,71.25464990999899,53417.9555592 2024-09-27,07:18:35.000,271,10994921,12805,0,1727421514,12941.489184669997,71.2687481699977,53417.94857208001 2024-09-27,07:18:36.000,271,10994886,13085,0,1727421515,12941.442030500002,71.27579730000434,53417.96953344001 2024-09-27,07:18:37.000,271,10994908,12845,0,1727421516,12941.388140019997,71.28989556000306,53417.98350768 2024-09-27,07:18:38.000,271,10994928,12805,0,1727421517,12941.367931089997,71.3180920800005,53418.01145616 2024-09-27,07:18:39.000,271,10994926,12845,0,1727421518,12941.307304299997,71.35333773000457,53417.92062360001 2024-09-27,07:18:40.000,271,10994897,12805,0,1727421519,12941.192787029991,71.36743599000329,53417.89267512 2024-09-27,07:18:41.000,271,10994882,13045,0,1727421520,12941.125423929996,71.33219033999922,53417.885688 2024-09-27,07:18:42.000,271,10994909,13125,0,1727421521,12941.01764297,71.33219033999922,53417.906649360004 2024-09-27,07:18:43.000,271,10994890,12605,0,1727421522,12940.842498909995,71.3180920800005,53417.83677816 2024-09-27,07:18:44.000,271,10994921,13125,0,1727421523,12940.73471795,71.33219033999922,53417.78786832 2024-09-27,07:18:45.000,271,10994917,12965,0,1727421524,12940.680827469994,71.30399382000178,53417.78088120001 2024-09-27,07:18:46.000,271,10994951,12805,0,1727421525,12940.701036399994,71.22645339000155,53417.78088120001 2024-09-27,07:18:47.000,271,10994942,12925,0,1727421526,12940.721245329994,71.24055165000027,53417.7459456 2024-09-27,07:18:48.000,271,10994877,12605,0,1727421527,12940.79534474,71.2194042600022,53417.690048640005 2024-09-27,07:18:49.000,271,10994895,12965,0,1727421528,12940.91659832,71.22645339000155,53417.68306152001 2024-09-27,07:18:50.000,271,10994921,12685,0,1727421529,12940.963752489995,71.22645339000155,53417.65511304 2024-09-27,07:18:51.000,271,10994895,12645,0,1727421530,12941.044588209996,71.24760077999963,53417.62017744 2024-09-27,07:18:52.000,271,10994893,12885,0,1727421531,12941.09847869,71.25464990999899,53417.64812592 2024-09-27,07:18:53.000,271,10994949,12925,0,1727421532,12941.09847869,71.21235513000283,53417.68306152001 2024-09-27,07:18:54.000,271,10994912,12685,0,1727421533,12941.111951309991,71.2194042600022,53417.68306152001 2024-09-27,07:18:55.000,271,10994872,12805,0,1727421534,12941.07826976,71.24055165000027,53417.711010000006 2024-09-27,07:18:56.000,271,10994890,12885,0,1727421535,12940.97722511,71.23350252000091,53417.711010000006 2024-09-27,07:18:57.000,271,10994923,12765,0,1727421536,12940.86944414999,71.29694469000242,53417.66210016001 2024-09-27,07:18:58.000,271,10994913,13125,0,1727421537,12940.78860842999,71.33219033999922,53417.6760744 2024-09-27,07:18:59.000,271,10994890,12565,0,1727421538,12940.66735484999,71.33219033999922,53417.641138800005 2024-09-27,07:19:00.000,271,10994922,12805,0,1727421539,12940.586519129989,71.28989556000306,53417.592228960006 2024-09-27,07:19:01.000,271,10994880,12965,0,1727421540,12940.525892339989,71.2828464300037,53417.61319032001 2024-09-27,07:19:02.000,271,10994857,12725,0,1727421541,12940.445056619988,71.25464990999899,53417.61319032001 2024-09-27,07:19:03.000,271,10994914,12925,0,1727421542,12940.418111379993,71.28989556000306,53417.57825472 2024-09-27,07:19:04.000,271,10994915,12965,0,1727421543,12940.411375069998,71.26169903999835,53417.53633200001 2024-09-27,07:19:05.000,271,10994954,12925,0,1727421544,12940.404638759988,71.24760077999963,53417.58524184001 2024-09-27,07:19:06.000,271,10994919,12765,0,1727421545,12940.411375069998,71.24760077999963,53417.52934488 2024-09-27,07:19:07.000,271,10994955,12565,0,1727421546,12940.384429829988,71.20530600000347,53417.48043504 2024-09-27,07:19:08.000,271,10994931,12965,0,1727421547,12940.458529239993,71.24055165000027,53417.50838352 2024-09-27,07:19:09.000,271,10994929,12845,0,1727421548,12940.431583999998,71.25464990999899,53417.44549944001 2024-09-27,07:19:10.000,271,10994898,13085,0,1727421549,12940.512419719998,71.23350252000091,53417.44549944001 2024-09-27,07:19:11.000,271,10994910,12645,0,1727421550,12940.552837579999,71.2687481699977,53417.50838352 2024-09-27,07:19:12.000,271,10994924,12925,0,1727421551,12940.599991749994,71.28989556000306,53417.52934488 2024-09-27,07:19:13.000,271,10994912,12765,0,1727421552,12940.674091159999,71.29694469000242,53417.52934488 2024-09-27,07:19:14.000,271,10994885,13125,0,1727421553,12940.75492688,71.33219033999922,53417.49440928001 2024-09-27,07:19:15.000,271,10994889,12965,0,1727421554,12940.82902628999,71.36038686000393,53417.53633200001 2024-09-27,07:19:16.000,271,10994926,12925,0,1727421555,12940.85597153,71.36038686000393,53417.55729336 2024-09-27,07:19:17.000,271,10994928,12645,0,1727421556,12940.93007093999,71.37448512000265,53417.64812592 2024-09-27,07:19:18.000,271,10994937,12925,0,1727421557,12941.0378519,71.39563251000072,53417.59921608 2024-09-27,07:19:19.000,271,10994881,12845,0,1727421558,12941.09847869,71.42382902999816,53417.641138800005 2024-09-27,07:19:20.000,271,10994913,12805,0,1727421559,12941.105214999996,71.46612381000159,53417.6760744 2024-09-27,07:19:21.000,271,10994885,12805,0,1727421560,12941.085006069996,71.48022207000031,53417.71799712 2024-09-27,07:19:22.000,271,10994885,12645,0,1727421561,12940.963752489995,71.53661511000246,53417.738958480004 2024-09-27,07:19:23.000,271,10994914,12765,0,1727421562,12940.91659832,71.57186075999925,53417.78786832 2024-09-27,07:19:24.000,271,10994929,13005,0,1727421563,12940.842498909995,71.64235206000012,53417.78786832 2024-09-27,07:19:25.000,271,10994881,12965,0,1727421564,12940.8357626,71.71284336000099,53417.80184256001 2024-09-27,07:19:26.000,271,10994895,12765,0,1727421565,12940.79534474,71.71989249000035,53417.78088120001 2024-09-27,07:19:27.000,271,10994909,13085,0,1727421566,12940.802081049995,71.64940118999948,53417.7459456 2024-09-27,07:19:28.000,271,10994893,12765,0,1727421567,12940.85597153,71.6282538000014,53417.79485544 2024-09-27,07:19:29.000,271,10994918,12605,0,1727421568,12940.882916769995,71.64235206000012,53417.78786832 2024-09-27,07:19:30.000,271,10994941,12685,0,1727421569,12940.923334629995,71.6282538000014,53417.82979104001 2024-09-27,07:19:31.000,271,10994894,12765,0,1727421570,12940.90986200999,71.61415554000268,53417.87171376001 2024-09-27,07:19:32.000,271,10994895,12965,0,1727421571,12940.943543559995,71.62120467000204,53417.94158496 2024-09-27,07:19:33.000,271,10994899,12925,0,1727421572,12940.99069772999,71.64940118999948,53417.927610720006 2024-09-27,07:19:34.000,271,10994892,12765,0,1727421573,12941.024379279996,71.71284336000099,53417.94857208001 2024-09-27,07:19:35.000,271,10994927,13085,0,1727421574,12941.07826976,71.75513814000442,53417.91363648 2024-09-27,07:19:36.000,271,10994928,12605,0,1727421575,12941.125423929996,71.86087509000208,53417.9904948 2024-09-27,07:19:37.000,271,10994924,12925,0,1727421576,12941.192787029991,71.92431726000359,53418.04639176001 2024-09-27,07:19:38.000,271,10994909,12845,0,1727421577,12941.165841789996,71.9736611699991,53418.05337888 2024-09-27,07:19:39.000,271,10994929,13005,0,1727421578,12941.105214999996,72.01595595000254,53418.05337888 2024-09-27,07:19:40.000,271,10994908,12965,0,1727421579,12941.07826976,72.00185769000382,53418.04639176001 2024-09-27,07:19:41.000,271,10994944,12765,0,1727421580,12941.071533449991,71.98775942999782,53418.06735312001 2024-09-27,07:19:42.000,271,10994876,12805,0,1727421581,12941.07826976,71.93136639000295,53418.11626296001 2024-09-27,07:19:43.000,271,10994920,12805,0,1727421582,12941.09847869,71.86087509000208,53418.10927584 2024-09-27,07:19:44.000,271,10994953,12645,0,1727421583,12941.071533449991,71.85382596000272,53418.13722432001 2024-09-27,07:19:45.000,271,10994902,12965,0,1727421584,12941.138896550001,71.83267857000465,53418.20709552001 2024-09-27,07:19:46.000,271,10994923,13125,0,1727421585,12941.186050719996,71.83267857000465,53418.2001084 2024-09-27,07:19:47.000,271,10994914,12885,0,1727421586,12941.212995959992,71.91021900000487,53418.23504400001 2024-09-27,07:19:48.000,271,10994913,12805,0,1727421587,12941.260150130001,71.93136639000295,53418.30491520001 2024-09-27,07:19:49.000,271,10994936,12805,0,1727421588,12941.280359060002,71.9736611699991,53418.27696672 2024-09-27,07:19:50.000,271,10994945,12925,0,1727421589,12941.340985850002,72.00185769000382,53418.31888944 2024-09-27,07:19:51.000,271,10994876,13285,0,1727421590,12941.428557879997,71.99480856000446,53418.32587656 2024-09-27,07:19:52.000,271,10994928,12765,0,1727421591,12941.495920979993,72.04415246999997,53418.36779928 2024-09-27,07:19:53.000,271,10994906,12965,0,1727421592,12941.563284080003,72.09349638000276,53418.38177352001 2024-09-27,07:19:54.000,271,10994933,12685,0,1727421593,12941.623910869988,72.11464377000084,53418.45164472001 2024-09-27,07:19:55.000,271,10994903,13125,0,1727421594,12941.671065039998,72.1216929000002,53418.45164472001 2024-09-27,07:19:56.000,271,10994897,12845,0,1727421595,12941.711482899998,72.14988942000491,53418.528503040005 2024-09-27,07:19:57.000,271,10994945,13045,0,1727421596,12941.778845999994,72.1851350700017,53418.53549016 2024-09-27,07:19:58.000,271,10994933,13045,0,1727421597,12941.879890649994,72.17103681000299,53418.57042576001 2024-09-27,07:19:59.000,271,10994908,12885,0,1727421598,12942.09545257,72.17808594000235,53418.63330984 2024-09-27,07:20:00.000,271,10994932,12805,0,1727421599,12942.243651389996,72.14988942000491,53418.71016816001 2024-09-27,07:20:01.000,271,10994911,13125,0,1727421600,12942.412059139991,72.15693855000427,53418.70318104 2024-09-27,07:20:02.000,271,10994932,12885,0,1727421601,12942.472685929992,72.19923333000042,53418.78702648001 2024-09-27,07:20:03.000,271,10994918,12965,0,1727421602,12942.533312719992,72.1851350700017,53418.88484616001 2024-09-27,07:20:04.000,271,10994916,12965,0,1727421603,12942.526576409997,72.21333158999914,53418.8988204 2024-09-27,07:20:05.000,271,10994932,12965,0,1727421604,12942.486158549997,72.24152811000386,53418.9686916 2024-09-27,07:20:06.000,271,10994926,12925,0,1727421605,12942.492894859992,72.22742984999786,53418.98965296 2024-09-27,07:20:07.000,271,10994918,12965,0,1727421606,12942.492894859992,72.2203807199985,53419.12240824001 2024-09-27,07:20:08.000,271,10994893,12765,0,1727421607,12942.546785339997,72.2344789800045,53419.13638248 2024-09-27,07:20:09.000,271,10994883,12565,0,1727421608,12942.614148439992,72.2344789800045,53419.1783052 2024-09-27,07:20:10.000,271,10994943,12805,0,1727421609,12942.614148439992,72.28382289000001,53419.248176400004 2024-09-27,07:20:11.000,271,10994944,12605,0,1727421610,12942.721929400002,72.30497027999809,53419.29708624 2024-09-27,07:20:12.000,271,10994918,12845,0,1727421611,12942.930755009998,72.3331668000028,53419.366957440005 2024-09-27,07:20:13.000,271,10994934,12885,0,1727421612,12943.14631692999,72.32611767000344,53419.37394456 2024-09-27,07:20:14.000,271,10994895,13165,0,1727421613,12943.37535147,72.3331668000028,53419.4927256 2024-09-27,07:20:15.000,271,10994881,13005,0,1727421614,12943.577440770001,72.38251070999831,53419.56958392 2024-09-27,07:20:16.000,271,10994901,13005,0,1727421615,12943.819947930002,72.41775636000239,53419.632468 2024-09-27,07:20:17.000,271,10994915,13005,0,1727421616,12944.015300919993,72.43890375000046,53419.702339200005 2024-09-27,07:20:18.000,271,10994903,12645,0,1727421617,12944.183708669989,72.45300200999918,53419.751249040004 2024-09-27,07:20:19.000,271,10994927,12725,0,1727421618,12944.358852729994,72.4811985300039,53419.91195280001 2024-09-27,07:20:20.000,271,10994979,12765,0,1727421619,12944.51378786,72.51644418000069,53419.99579824 2024-09-27,07:20:21.000,271,10994888,12965,0,1727421620,12944.73608609,72.52349331000005,53420.086630800004 2024-09-27,07:20:22.000,271,10994912,12765,0,1727421621,12944.911230149992,72.57283722000284,53420.21938608001 2024-09-27,07:20:23.000,271,10994930,13165,0,1727421622,12945.079637900002,72.58693548000156,53420.35214136 2024-09-27,07:20:24.000,271,10994956,12845,0,1727421623,12945.200891480003,72.62218112999835,53420.43598680001 2024-09-27,07:20:25.000,271,10994911,12845,0,1727421624,12945.295199819993,72.67152504000114,53420.56874208 2024-09-27,07:20:26.000,271,10994905,13085,0,1727421625,12945.456871259994,72.71381982000457,53420.68053600001 2024-09-27,07:20:27.000,271,10994902,12685,0,1727421626,12945.517498049994,72.73496721000265,53420.73643296 2024-09-27,07:20:28.000,271,10994873,12965,0,1727421627,12945.63201532,72.76316373000009,53420.876175360005 2024-09-27,07:20:29.000,271,10994879,12805,0,1727421628,12945.78695044999,72.75611460000073,53420.98098216 2024-09-27,07:20:30.000,271,10994929,12885,0,1727421629,12945.982303439996,72.7772619899988,53421.0997632 2024-09-27,07:20:31.000,271,10994917,12965,0,1727421630,12946.157447500002,72.7772619899988,53421.18360864001 2024-09-27,07:20:32.000,271,10994915,12765,0,1727421631,12946.346064179997,72.8266059000016,53421.330338160005 2024-09-27,07:20:33.000,271,10994926,13005,0,1727421632,12946.561626099989,72.81955677000224,53421.45610632 2024-09-27,07:20:34.000,271,10994884,12965,0,1727421633,12946.716561229994,72.74906547000137,53421.560913119996 2024-09-27,07:20:35.000,271,10994871,13005,0,1727421634,12946.88496897999,72.72791808000329,53421.72161688 2024-09-27,07:20:36.000,271,10994916,12765,0,1727421635,12947.05337673,72.72086895000393,53421.88930776 2024-09-27,07:20:37.000,271,10994916,12765,0,1727421636,12947.248729719991,72.72086895000393,53421.96616608 2024-09-27,07:20:38.000,271,10994878,13045,0,1727421637,12947.497973190002,72.77021285999945,53422.11289560001 2024-09-27,07:20:39.000,271,10994911,12965,0,1727421638,12947.747216659998,72.81250764000288,53422.287573600006 2024-09-27,07:20:40.000,271,10994909,12765,0,1727421639,12947.976251199994,72.85480241999903,53422.40635464001 2024-09-27,07:20:41.000,271,10994893,12605,0,1727421640,12948.16486787999,72.86890067999775,53422.51814856 2024-09-27,07:20:42.000,271,10994935,12845,0,1727421641,12948.387166109991,72.94644110999798,53422.66487808001 2024-09-27,07:20:43.000,271,10994881,13005,0,1727421642,12948.548837549992,72.98168676000205,53422.76269776001 2024-09-27,07:20:44.000,271,10994898,12605,0,1727421643,12948.710508989992,72.98168676000205,53422.958337120006 2024-09-27,07:20:45.000,271,10994886,12445,0,1727421644,12948.838498880003,73.00283415000013,53423.13301512 2024-09-27,07:20:46.000,271,10994871,12685,0,1727421645,12948.966488769998,73.0380798000042,53423.25878328 2024-09-27,07:20:47.000,271,10994860,12605,0,1727421646,12949.087742349999,73.06627632000163,53423.42647416 2024-09-27,07:20:48.000,271,10994901,12685,0,1727421647,12949.195523309994,73.08742370999971,53423.49634536 2024-09-27,07:20:49.000,271,10994868,13005,0,1727421648,12949.296567959995,73.12971849000314,53423.57320368 2024-09-27,07:20:50.000,271,10994918,13125,0,1727421649,12949.45150309,73.12971849000314,53423.71294608 2024-09-27,07:20:51.000,271,10994923,12885,0,1727421650,12949.660328699996,73.15086588000122,53423.81076576 2024-09-27,07:20:52.000,271,10994895,12925,0,1727421651,12949.916308480002,73.1367676200025,53423.92255968 2024-09-27,07:20:53.000,271,10994889,12805,0,1727421652,12950.145343019998,73.16496413999994,53424.062302080005 2024-09-27,07:20:54.000,271,10994848,13045,0,1727421653,12950.374377559994,73.12971849000314,53424.22300584001 2024-09-27,07:20:55.000,271,10994862,12805,0,1727421654,12950.58993948,73.15086588000122,53424.397683840005 2024-09-27,07:20:56.000,271,10994889,12765,0,1727421655,12950.845919259991,73.15791501000058,53424.57934896 2024-09-27,07:20:57.000,271,10994908,12765,0,1727421656,12951.041272249997,73.14381675000186,53424.64223304 2024-09-27,07:20:58.000,271,10994858,13085,0,1727421657,12951.243361549998,73.1720132699993,53424.8378724 2024-09-27,07:20:59.000,271,10994850,12605,0,1727421658,12951.533022879994,73.16496413999994,53424.96364056001 2024-09-27,07:21:00.000,271,10994913,12885,0,1727421659,12951.82268420999,73.14381675000186,53425.138318560006 2024-09-27,07:21:01.000,271,10994900,12925,0,1727421660,12952.125818159991,73.15086588000122,53425.29902232001 2024-09-27,07:21:02.000,271,10994877,12925,0,1727421661,12952.428952109993,73.19316066000465,53425.49466168001 2024-09-27,07:21:03.000,271,10994870,12845,0,1727421662,12952.664722959998,73.22840631000145,53425.59248136001 2024-09-27,07:21:04.000,271,10994902,12605,0,1727421663,12952.94764798,73.22840631000145,53425.77414648 2024-09-27,07:21:05.000,271,10994919,12885,0,1727421664,12953.237309309996,73.27070109000488,53425.96978584001 2024-09-27,07:21:06.000,271,10994894,12885,0,1727421665,12953.486552779992,73.27775022000424,53426.13747672001 2024-09-27,07:21:07.000,271,10994910,12645,0,1727421666,12953.702114699998,73.24955369999952,53426.27721912 2024-09-27,07:21:08.000,271,10994865,12685,0,1727421667,12953.863786139998,73.2354554400008,53426.43792288 2024-09-27,07:21:09.000,271,10994873,13245,0,1727421668,12954.005248649999,73.24250457000016,53426.59163952 2024-09-27,07:21:10.000,271,10994907,12885,0,1727421669,12954.16018377999,73.27070109000488,53426.77330464 2024-09-27,07:21:11.000,271,10994867,13045,0,1727421670,12954.274701049995,73.32004500000039,53426.92003416 2024-09-27,07:21:12.000,271,10994890,12805,0,1727421671,12954.40269093999,73.29184848000295,53427.010866720004 2024-09-27,07:21:13.000,271,10994896,12965,0,1727421672,12954.557626069996,73.2354554400008,53427.17157048001 2024-09-27,07:21:14.000,271,10994884,12965,0,1727421673,12954.719297509997,73.22135718000209,53427.2833644 2024-09-27,07:21:15.000,271,10994873,13005,0,1727421674,12954.880968949998,73.19316066000465,53427.47201664 2024-09-27,07:21:16.000,271,10994888,12605,0,1727421675,12955.089794559994,73.16496413999994,53427.632720400004 2024-09-27,07:21:17.000,271,10994872,12965,0,1727421676,12955.29862016999,73.16496413999994,53427.81438552001 2024-09-27,07:21:18.000,271,10994871,12925,0,1727421677,12955.534391019995,73.11562023000442,53427.95412792 2024-09-27,07:21:19.000,271,10994899,12845,0,1727421678,12955.709535080001,73.10152196999843,53428.11483168 2024-09-27,07:21:20.000,271,10994855,12645,0,1727421679,12955.904888069992,73.09447283999907,53428.29649680001 2024-09-27,07:21:21.000,271,10994863,12925,0,1727421680,12956.100241059998,73.08037458000035,53428.44322632001 2024-09-27,07:21:22.000,271,10994863,12645,0,1727421681,12956.201285709998,73.05217806000292,53428.54803312 2024-09-27,07:21:23.000,271,10994880,13165,0,1727421682,12956.275385119989,73.05217806000292,53428.6458528 2024-09-27,07:21:24.000,271,10994838,12925,0,1727421683,12956.295594049989,73.08742370999971,53428.79956944001 2024-09-27,07:21:25.000,271,10994867,12805,0,1727421684,12956.275385119989,73.03103067000484,53428.925337600005 2024-09-27,07:21:26.000,271,10994933,13125,0,1727421685,12956.282121429998,73.03103067000484,53429.05110576 2024-09-27,07:21:27.000,271,10994839,12885,0,1727421686,12956.268648809993,73.03103067000484,53429.16289968001 2024-09-27,07:21:28.000,271,10994902,12725,0,1727421687,12956.315802979989,73.00283415000013,53429.25373224001 2024-09-27,07:21:29.000,271,10994885,12765,0,1727421688,12956.443792869999,72.96053937000397,53429.33757768 2024-09-27,07:21:30.000,271,10994893,12965,0,1727421689,12956.551573829995,72.94644110999798,53429.44937160001 2024-09-27,07:21:31.000,271,10994852,12765,0,1727421690,12956.68630003,72.89709720000246,53429.58212688 2024-09-27,07:21:32.000,271,10994909,13005,0,1727421691,12956.82102622999,72.84775328999967,53429.63103672 2024-09-27,07:21:33.000,271,10994875,13125,0,1727421692,12956.949016120001,72.77021285999945,53429.84065032 2024-09-27,07:21:34.000,271,10994861,12845,0,1727421693,12957.036588149997,72.74201634000201,53429.861611680004 2024-09-27,07:21:35.000,271,10994889,12725,0,1727421694,12957.103951249992,72.69267242999922,53429.98737984 2024-09-27,07:21:36.000,271,10994879,12725,0,1727421695,12957.178050659997,72.68562329999986,53430.09218664001 2024-09-27,07:21:37.000,271,10994837,12965,0,1727421696,12957.258886379997,72.615131999999,53430.19000632001 2024-09-27,07:21:38.000,271,10994856,12765,0,1727421697,12957.312776860002,72.6433285200037,53430.28083888 2024-09-27,07:21:39.000,271,10994902,12605,0,1727421698,12957.386876269993,72.6433285200037,53430.44154264 2024-09-27,07:21:40.000,271,10994858,13005,0,1727421699,12957.434030439988,72.62923025999771,53430.39961992 2024-09-27,07:21:41.000,271,10994845,12765,0,1727421700,12957.332985790003,72.63627939000435,53430.51840096 2024-09-27,07:21:42.000,271,10994869,12845,0,1727421701,12957.292567930002,72.67152504000114,53430.63019488 2024-09-27,07:21:43.000,271,10994818,12605,0,1727421702,12957.225204829992,72.65037765000307,53430.71404032001 2024-09-27,07:21:44.000,271,10994876,12885,0,1727421703,12957.164578039992,72.65742678000242,53430.769937280005 2024-09-27,07:21:45.000,271,10994842,12565,0,1727421704,12957.124160179992,72.6433285200037,53430.82583424 2024-09-27,07:21:46.000,271,10994889,12965,0,1727421705,12957.124160179992,72.63627939000435,53430.818847120005 2024-09-27,07:21:47.000,271,10994864,12685,0,1727421706,12957.171314350002,72.62218112999835,53430.9166668 2024-09-27,07:21:48.000,271,10994878,12565,0,1727421707,12957.191523280002,72.60103374000028,53430.9516024 2024-09-27,07:21:49.000,271,10994863,12845,0,1727421708,12957.218468519997,72.65037765000307,53431.035447840004 2024-09-27,07:21:50.000,271,10994910,12605,0,1727421709,12957.218468519997,72.6433285200037,53431.11230616 2024-09-27,07:21:51.000,271,10994865,12645,0,1727421710,12957.231941140002,72.67152504000114,53431.13326752 2024-09-27,07:21:52.000,271,10994905,12845,0,1727421711,12957.204995899992,72.70677068999794,53431.13326752 2024-09-27,07:21:53.000,271,10994854,12805,0,1727421712,12957.171314350002,72.68562329999986,53431.25204856 2024-09-27,07:21:54.000,271,10994886,12725,0,1727421713,12957.090478630002,72.66447591000178,53431.23807432 2024-09-27,07:21:55.000,271,10994917,13205,0,1727421714,12956.969225050001,72.6433285200037,53431.273009920005 2024-09-27,07:21:56.000,271,10994927,12645,0,1727421715,12956.901861949991,72.63627939000435,53431.31493264001 2024-09-27,07:21:57.000,271,10994909,12685,0,1727421716,12956.8681804,72.66447591000178,53431.34986824 2024-09-27,07:21:58.000,271,10994891,12765,0,1727421717,12956.82102622999,72.62923025999771,53431.33589400001 2024-09-27,07:21:59.000,271,10994845,12765,0,1727421718,12956.74019050999,72.60808286999963,53431.34986824 2024-09-27,07:22:00.000,271,10994900,12805,0,1727421719,12956.6660911,72.615131999999,53431.44768792 2024-09-27,07:22:01.000,271,10994902,12725,0,1727421720,12956.52462859,72.6433285200037,53431.41275232001 2024-09-27,07:22:02.000,271,10994878,12885,0,1727421721,12956.376429769989,72.65742678000242,53431.37781672 2024-09-27,07:22:03.000,271,10994901,12885,0,1727421722,12956.214758329988,72.65742678000242,53431.37781672 2024-09-27,07:22:04.000,271,10994892,12805,0,1727421723,12956.100241059998,72.67152504000114,53431.33589400001 2024-09-27,07:22:05.000,271,10994864,12565,0,1727421724,12955.958778549997,72.67152504000114,53431.35685536 2024-09-27,07:22:06.000,271,10994882,12925,0,1727421725,12955.877942829997,72.68562329999986,53431.33589400001 2024-09-27,07:22:07.000,271,10994885,13045,0,1727421726,12955.844261279992,72.70677068999794,53431.321919760005 2024-09-27,07:22:08.000,271,10994884,12925,0,1727421727,12955.716271389996,72.72086895000393,53431.321919760005 2024-09-27,07:22:09.000,271,10994882,12925,0,1727421728,12955.62869936,72.72791808000329,53431.30794552 2024-09-27,07:22:10.000,271,10994971,12885,0,1727421729,12955.50070946999,72.73496721000265,53431.273009920005 2024-09-27,07:22:11.000,271,10994876,12885,0,1727421730,12955.39966481999,72.72086895000393,53431.28698416 2024-09-27,07:22:12.000,271,10994887,12885,0,1727421731,12955.30535648,72.76316373000009,53431.25204856 2024-09-27,07:22:13.000,271,10994894,12685,0,1727421732,12955.19757551999,72.76316373000009,53431.21012584 2024-09-27,07:22:14.000,271,10994891,13125,0,1727421733,12955.062849319998,72.79840938000416,53431.2310872 2024-09-27,07:22:15.000,271,10994913,12925,0,1727421734,12954.914650500003,72.7772619899988,53431.203138720004 2024-09-27,07:22:16.000,271,10994915,13085,0,1727421735,12954.726033819992,72.80545851000352,53431.161216 2024-09-27,07:22:17.000,271,10994849,12965,0,1727421736,12954.517208209996,72.7913602500048,53431.13326752 2024-09-27,07:22:18.000,271,10994843,12645,0,1727421737,12954.34206414999,72.7913602500048,53431.07038344 2024-09-27,07:22:19.000,271,10994860,13045,0,1727421738,12954.13997484999,72.7913602500048,53431.00749936001 2024-09-27,07:22:20.000,271,10994898,13125,0,1727421739,12954.032193889994,72.77021285999945,53430.93064104001 2024-09-27,07:22:21.000,271,10994956,12925,0,1727421740,12953.937885549989,72.74906547000137,53430.90269256 2024-09-27,07:22:22.000,271,10994912,12845,0,1727421741,12953.857049829989,72.65742678000242,53430.89570544 2024-09-27,07:22:23.000,271,10994833,12885,0,1727421742,12953.796423039988,72.66447591000178,53430.79089864001 2024-09-27,07:22:24.000,271,10994893,12645,0,1727421743,12953.809895659993,72.6785741700005,53430.769937280005 2024-09-27,07:22:25.000,271,10994892,13125,0,1727421744,12953.863786139998,72.68562329999986,53430.74897592 2024-09-27,07:22:26.000,271,10994945,12965,0,1727421745,12953.897467689989,72.6785741700005,53430.67211760001 2024-09-27,07:22:27.000,271,10994815,12765,0,1727421746,12953.924412929999,72.69972155999858,53430.65814336 2024-09-27,07:22:28.000,271,10994906,12685,0,1727421747,12953.97830340999,72.70677068999794,53430.65814336 2024-09-27,07:22:29.000,271,10994900,12965,0,1727421748,12954.011984959994,72.71381982000457,53430.67910472 2024-09-27,07:22:30.000,271,10994874,12965,0,1727421749,12954.07934805999,72.80545851000352,53430.65814336 2024-09-27,07:22:31.000,271,10994894,13045,0,1727421750,12954.072611749994,72.80545851000352,53430.63019488 2024-09-27,07:22:32.000,271,10994868,12845,0,1727421751,12954.03893019999,72.81955677000224,53430.602246400005 2024-09-27,07:22:33.000,271,10994856,12885,0,1727421752,12953.958094479989,72.7913602500048,53430.602246400005 2024-09-27,07:22:34.000,271,10994861,12925,0,1727421753,12953.870522449994,72.7772619899988,53430.58827216 2024-09-27,07:22:35.000,271,10994851,12685,0,1727421754,12953.776214109988,72.7772619899988,53430.5673108 2024-09-27,07:22:36.000,271,10994887,12885,0,1727421755,12953.735796249988,72.80545851000352,53430.51141384 2024-09-27,07:22:37.000,271,10994837,12645,0,1727421756,12953.668433149993,72.77021285999945,53430.49743960001 2024-09-27,07:22:38.000,271,10994889,12845,0,1727421757,12953.654960530002,72.7772619899988,53430.462504 2024-09-27,07:22:39.000,271,10994931,12885,0,1727421758,12953.695378390003,72.76316373000009,53430.462504 2024-09-27,07:22:40.000,271,10994870,12925,0,1727421759,12953.729059939993,72.77021285999945,53430.44154264 2024-09-27,07:22:41.000,271,10994865,12885,0,1727421760,12953.749268869993,72.74201634000201,53430.42756840001 2024-09-27,07:22:42.000,271,10994883,12645,0,1727421761,12953.782950419998,72.73496721000265,53430.385645680006 2024-09-27,07:22:43.000,271,10994873,12525,0,1727421762,12953.769477799993,72.75611460000073,53430.364684320004 2024-09-27,07:22:44.000,271,10994901,12765,0,1727421763,12953.796423039988,72.6785741700005,53430.37167144 2024-09-27,07:22:45.000,271,10994845,12805,0,1727421764,12953.708851009993,72.6433285200037,53430.37865856001 2024-09-27,07:22:46.000,271,10994909,12725,0,1727421765,12953.681905769998,72.58693548000156,53430.34372296 2024-09-27,07:22:47.000,271,10994859,12805,0,1727421766,12953.688642079993,72.52349331000005,53430.35071008 2024-09-27,07:22:48.000,271,10994885,12685,0,1727421767,12953.668433149993,72.47414940000453,53430.30878736001 2024-09-27,07:22:49.000,271,10994898,12805,0,1727421768,12953.668433149993,72.47414940000453,53430.30180024 2024-09-27,07:22:50.000,271,10994916,12805,0,1727421769,12953.594333740002,72.44595287999982,53430.30878736001 2024-09-27,07:22:51.000,271,10994863,12925,0,1727421770,12953.452871230002,72.4318546200011,53430.23192904 2024-09-27,07:22:52.000,271,10994889,12845,0,1727421771,12953.291199790001,72.41775636000239,53430.20398056 2024-09-27,07:22:53.000,271,10994875,12885,0,1727421772,12953.10258310999,72.4318546200011,53430.1830192 2024-09-27,07:22:54.000,271,10994839,12605,0,1727421773,12952.913966429995,72.39660897000431,53430.15507072 2024-09-27,07:22:55.000,271,10994884,12965,0,1727421774,12952.8263944,72.36136332000024,53430.099173760005 2024-09-27,07:22:56.000,271,10994862,12605,0,1727421775,12952.725349749999,72.3331668000028,53430.04327680001 2024-09-27,07:22:57.000,271,10994833,12845,0,1727421776,12952.684931889999,72.28382289000001,53430.0083412 2024-09-27,07:22:58.000,271,10994885,12845,0,1727421777,12952.604096169998,72.29087201999937,53429.931482880005 2024-09-27,07:22:59.000,271,10994920,12965,0,1727421778,12952.543469379998,72.25562637000257,53429.8685988 2024-09-27,07:23:00.000,271,10994876,12965,0,1727421779,12952.469369969993,72.24857724000321,53429.82667608001 2024-09-27,07:23:01.000,271,10994891,12685,0,1727421780,12952.395270560002,72.22742984999786,53429.77077912 2024-09-27,07:23:02.000,271,10994898,12965,0,1727421781,12952.300962219997,72.25562637000257,53429.73584352001 2024-09-27,07:23:03.000,271,10994847,13045,0,1727421782,12952.220126499997,72.27677376000065,53429.70090792 2024-09-27,07:23:04.000,271,10994912,12645,0,1727421783,12952.098872919996,72.27677376000065,53429.60308824 2024-09-27,07:23:05.000,271,10994893,13005,0,1727421784,12951.98435564999,72.3331668000028,53429.5541784 2024-09-27,07:23:06.000,271,10994879,12885,0,1727421785,12951.856365759995,72.31906854000408,53429.414436 2024-09-27,07:23:07.000,271,10994831,12845,0,1727421786,12951.694694319995,72.36136332000024,53429.379500400006 2024-09-27,07:23:08.000,271,10994892,12845,0,1727421787,12951.465659779999,72.42480549000175,53429.30264208001 2024-09-27,07:23:09.000,271,10994896,12565,0,1727421788,12951.330933579993,72.41070723000303,53429.2746936 2024-09-27,07:23:10.000,271,10994890,13125,0,1727421789,12951.202943689997,72.34021593000216,53429.16289968001 2024-09-27,07:23:11.000,271,10994891,12605,0,1727421790,12951.034535940002,72.34021593000216,53429.11398984001 2024-09-27,07:23:12.000,271,10994941,12965,0,1727421791,12950.893073430001,72.29792114999873,53429.023157280004 2024-09-27,07:23:13.000,271,10994901,12605,0,1727421792,12950.74487460999,72.29087201999937,53428.95328608 2024-09-27,07:23:14.000,271,10994876,12885,0,1727421793,12950.65056627,72.25562637000257,53428.86245352 2024-09-27,07:23:15.000,271,10994868,12605,0,1727421794,12950.495631139995,72.22742984999786,53428.77860808001 2024-09-27,07:23:16.000,271,10994888,13045,0,1727421795,12950.293541839994,72.17808594000235,53428.6458528 2024-09-27,07:23:17.000,271,10994878,12925,0,1727421796,12950.165551949998,72.14988942000491,53428.56200736001 2024-09-27,07:23:18.000,271,10994893,12765,0,1727421797,12949.909572169992,72.10759464000148,53428.45021344 2024-09-27,07:23:19.000,271,10994889,12965,0,1727421798,12949.633383460001,72.0864472500034,53428.40829072 2024-09-27,07:23:20.000,271,10994932,13005,0,1727421799,12949.37066737,72.04415246999997,53428.205664240006 2024-09-27,07:23:21.000,271,10994867,12805,0,1727421800,12949.107951279999,72.03005421000125,53428.0519476 2024-09-27,07:23:22.000,271,10994893,12885,0,1727421801,12948.858707809988,72.00890682000318,53427.93316656 2024-09-27,07:23:23.000,271,10994905,12925,0,1727421802,12948.723981609997,71.9736611699991,53427.84233400001 2024-09-27,07:23:24.000,271,10994896,12685,0,1727421803,12948.528628619992,71.94546465000167,53427.64669464001 2024-09-27,07:23:25.000,271,10994887,12605,0,1727421804,12948.340011939996,71.90316986999824,53427.50695224001 2024-09-27,07:23:26.000,271,10994892,13045,0,1727421805,12948.178340499995,71.85382596000272,53427.3532356 2024-09-27,07:23:27.000,271,10994927,12725,0,1727421806,12948.117713709995,71.79743292000057,53427.24144168001 2024-09-27,07:23:28.000,271,10994966,12605,0,1727421807,12948.097504779995,71.78333466000186,53427.11567352 2024-09-27,07:23:29.000,271,10994893,12965,0,1727421808,12948.08403215999,71.76923640000314,53426.961956880004 2024-09-27,07:23:30.000,271,10994900,12645,0,1727421809,12948.1109774,71.79038379000121,53426.843175840004 2024-09-27,07:23:31.000,271,10994894,12605,0,1727421810,12948.077295849995,71.76923640000314,53426.73836904001 2024-09-27,07:23:32.000,271,10994919,12885,0,1727421811,12947.96277857999,71.79743292000057,53426.66151072 2024-09-27,07:23:33.000,271,10994902,13245,0,1727421812,12947.895415479994,71.76218727000378,53426.458884240004 2024-09-27,07:23:34.000,271,10994927,12805,0,1727421813,12947.801107139989,71.71989249000035,53426.38901304 2024-09-27,07:23:35.000,271,10994885,12765,0,1727421814,12947.733744039993,71.73399074999907,53426.22830928 2024-09-27,07:23:36.000,271,10994893,12645,0,1727421815,12947.673117249993,71.75513814000442,53426.2003608 2024-09-27,07:23:37.000,271,10994897,12965,0,1727421816,12947.551863669993,71.7269416199997,53426.05363128 2024-09-27,07:23:38.000,271,10994902,13005,0,1727421817,12947.477764260002,71.71284336000099,53425.955811600004 2024-09-27,07:23:39.000,271,10994899,12765,0,1727421818,12947.403664849997,71.71989249000035,53425.83004344001 2024-09-27,07:23:40.000,271,10994916,13005,0,1727421819,12947.349774369992,71.69874510000227,53425.71126240001 2024-09-27,07:23:41.000,271,10994916,13045,0,1727421820,12947.295883890001,71.71284336000099,53425.58549424 2024-09-27,07:23:42.000,271,10994916,12845,0,1727421821,12947.282411269996,71.7269416199997,53425.5365844 2024-09-27,07:23:43.000,271,10994900,12965,0,1727421822,12947.376719610002,71.7269416199997,53425.38286776 2024-09-27,07:23:44.000,271,10994909,12845,0,1727421823,12947.430610089992,71.67759771000419,53425.32697080001 2024-09-27,07:23:45.000,271,10994861,12885,0,1727421824,12947.518182120002,71.67054858000483,53425.27107384 2024-09-27,07:23:46.000,271,10994900,13045,0,1727421825,12947.612490459993,71.71284336000099,53425.18024128001 2024-09-27,07:23:47.000,271,10994914,12805,0,1727421826,12947.713535109993,71.67759771000419,53425.117357200004 2024-09-27,07:23:48.000,271,10994909,12885,0,1727421827,12947.780898209989,71.74103987999843,53425.138318560006 2024-09-27,07:23:49.000,271,10994882,12885,0,1727421828,12947.780898209989,71.76218727000378,53425.02652464 2024-09-27,07:23:50.000,271,10994892,13045,0,1727421829,12947.727007729998,71.74808900999778,53424.98460192 2024-09-27,07:23:51.000,271,10994896,12925,0,1727421830,12947.686589869998,71.75513814000442,53424.95665344 2024-09-27,07:23:52.000,271,10994896,12885,0,1727421831,12947.565336289998,71.70579423000163,53424.88678224 2024-09-27,07:23:53.000,271,10994903,12925,0,1727421832,12947.477764260002,71.6634994499982,53424.802936800006 2024-09-27,07:23:54.000,271,10994883,12965,0,1727421833,12947.356510680002,71.63530293000076,53424.802936800006 2024-09-27,07:23:55.000,271,10994909,12845,0,1727421834,12947.228520789991,71.59300815000461,53424.70511712001 2024-09-27,07:23:56.000,271,10994903,12765,0,1727421835,12947.167893999991,71.50136945999839,53424.62825880001 2024-09-27,07:23:57.000,271,10994896,12965,0,1727421836,12947.04664041999,71.52251685000374,53424.5933232 2024-09-27,07:23:58.000,271,10994890,13285,0,1727421837,12946.93212315,71.50136945999839,53424.50947776001 2024-09-27,07:23:59.000,271,10994908,12965,0,1727421838,12946.76371539999,71.52251685000374,53424.42563232 2024-09-27,07:24:00.000,271,10994905,12845,0,1727421839,12946.662670749989,71.49432032999903,53424.33479976 2024-09-27,07:24:01.000,271,10994912,13085,0,1727421840,12946.521208239988,71.5295659800031,53424.229992960005 2024-09-27,07:24:02.000,271,10994911,12925,0,1727421841,12946.406690969998,71.57186075999925,53424.1391604 2024-09-27,07:24:03.000,271,10994885,12885,0,1727421842,12946.285437389997,71.55776250000054,53424.03435360001 2024-09-27,07:24:04.000,271,10994865,12805,0,1727421843,12946.191129049992,71.54366424000182,53423.98544376001 2024-09-27,07:24:05.000,271,10994903,12725,0,1727421844,12946.076611780001,71.52251685000374,53423.87364984 2024-09-27,07:24:06.000,271,10994933,13005,0,1727421845,12945.97556713,71.50841858999775,53423.796791520006 2024-09-27,07:24:07.000,271,10994929,12805,0,1727421846,12945.88799509999,71.42382902999816,53423.78281728 2024-09-27,07:24:08.000,271,10994901,12845,0,1727421847,12945.83410462,71.40268164000008,53423.60115216001 2024-09-27,07:24:09.000,271,10994887,13045,0,1727421848,12945.77347783,71.381534250002,53423.56621656 2024-09-27,07:24:10.000,271,10994902,12605,0,1727421849,12945.76674151999,71.36038686000393,53423.41948704 2024-09-27,07:24:11.000,271,10994873,12925,0,1727421850,12945.800423069995,71.3180920800005,53423.37756432 2024-09-27,07:24:12.000,271,10994910,13165,0,1727421851,12945.88799509999,71.28989556000306,53423.32865448 2024-09-27,07:24:13.000,271,10994899,12805,0,1727421852,12945.968830819991,71.2687481699977,53423.30769312 2024-09-27,07:24:14.000,271,10994945,12925,0,1727421853,12945.995776060001,71.23350252000091,53423.24480904001 2024-09-27,07:24:15.000,271,10994937,13165,0,1727421854,12946.042930229996,71.21235513000283,53423.14698936001 2024-09-27,07:24:16.000,271,10994864,12965,0,1727421855,12945.968830819991,71.1700603499994,53423.11904088001 2024-09-27,07:24:17.000,271,10994886,12845,0,1727421856,12945.91494034,71.11366731000453,53423.07711816001 2024-09-27,07:24:18.000,271,10994893,12725,0,1727421857,12945.83410462,71.09956904999854,53423.0212212 2024-09-27,07:24:19.000,271,10994918,12845,0,1727421858,12945.72632365999,71.11366731000453,53422.958337120006 2024-09-27,07:24:20.000,271,10994932,12765,0,1727421859,12945.60507007999,71.1066181799979,53422.839556080005 2024-09-27,07:24:21.000,271,10994910,12885,0,1727421860,12945.56465221999,71.09956904999854,53422.81859472 2024-09-27,07:24:22.000,271,10994906,12965,0,1727421861,12945.578124839994,71.09251991999918,53422.734749279996 2024-09-27,07:24:23.000,271,10994897,13245,0,1727421862,12945.62527900999,71.0361268800043,53422.720775040005 2024-09-27,07:24:24.000,271,10994917,12845,0,1727421863,12945.679169489995,71.02907774999767,53422.6369296 2024-09-27,07:24:25.000,271,10994886,12765,0,1727421864,12945.780214139995,70.94448818999808,53422.57404552001 2024-09-27,07:24:26.000,271,10994897,12925,0,1727421865,12945.91494034,70.93038992999936,53422.56007128 2024-09-27,07:24:27.000,271,10994899,12845,0,1727421866,12946.049666539991,70.90219341000193,53422.51814856 2024-09-27,07:24:28.000,271,10994879,12885,0,1727421867,12946.143974879997,70.83875124000042,53422.49020008 2024-09-27,07:24:29.000,271,10994908,13045,0,1727421868,12946.292173699992,70.83170211000106,53422.52513568001 2024-09-27,07:24:30.000,271,10994973,12965,0,1727421869,12946.440372519988,70.83875124000042,53422.49718720001 2024-09-27,07:24:31.000,271,10994938,12885,0,1727421870,12946.642461819989,70.74711255000148,53422.51814856 2024-09-27,07:24:32.000,271,10994938,12645,0,1727421871,12946.76371539999,70.76825993999955,53422.47622584001 2024-09-27,07:24:33.000,271,10994923,12925,0,1727421872,12946.87149636,70.76825993999955,53422.49020008 2024-09-27,07:24:34.000,271,10994903,13005,0,1727421873,12946.96580469999,70.76825993999955,53422.51814856 2024-09-27,07:24:35.000,271,10994893,13005,0,1727421874,12947.01295887,70.74711255000148,53422.51814856 2024-09-27,07:24:36.000,271,10994897,12765,0,1727421875,12947.07358566,70.71891603000404,53422.5321228 2024-09-27,07:24:37.000,271,10994914,12965,0,1727421876,12947.08705827999,70.7259651600034,53422.58103264 2024-09-27,07:24:38.000,271,10994915,12725,0,1727421877,12947.060113039995,70.73301429000276,53422.567058399996 2024-09-27,07:24:39.000,271,10994869,13005,0,1727421878,12947.100530899996,70.76825993999955,53422.567058399996 2024-09-27,07:24:40.000,271,10994884,12765,0,1727421879,12947.120739829996,70.83875124000042,53422.61596824001 2024-09-27,07:24:41.000,271,10994902,12765,0,1727421880,12947.255466030001,70.83875124000042,53422.622955360006 2024-09-27,07:24:42.000,271,10994905,13125,0,1727421881,12947.437346400002,70.86694775999786,53422.65090384 2024-09-27,07:24:43.000,271,10994949,13045,0,1727421882,12947.545127359997,70.90219341000193,53422.67885232 2024-09-27,07:24:44.000,271,10994896,12805,0,1727421883,12947.747216659998,70.8598986299985,53422.69981368 2024-09-27,07:24:45.000,271,10994903,12765,0,1727421884,12948.00993275,70.86694775999786,53422.74173640001 2024-09-27,07:24:46.000,271,10994899,12925,0,1727421885,12948.3130667,70.86694775999786,53422.80462048 2024-09-27,07:24:47.000,271,10994915,12965,0,1727421886,12948.562310169997,70.8598986299985,53422.839556080005 2024-09-27,07:24:48.000,271,10994894,12525,0,1727421887,12948.771135779993,70.86694775999786,53422.92340152 2024-09-27,07:24:49.000,271,10994949,13005,0,1727421888,12948.979961389989,70.81760385000234,53422.95135000001 2024-09-27,07:24:50.000,271,10994931,12765,0,1727421889,12949.20899593,70.78235819999827,53423.0910924 2024-09-27,07:24:51.000,271,10994926,12965,0,1727421890,12949.397612609995,70.75416168000083,53423.126028000006 2024-09-27,07:24:52.000,271,10994936,12925,0,1727421891,12949.626647149991,70.7612108100002,53423.21686056001 2024-09-27,07:24:53.000,271,10994899,12565,0,1727421892,12949.808527519992,70.80350559000362,53423.33564160001 2024-09-27,07:24:54.000,271,10994880,12925,0,1727421893,12949.949990029992,70.83170211000106,53423.37756432 2024-09-27,07:24:55.000,271,10994899,12965,0,1727421894,12950.010616819993,70.86694775999786,53423.405512799996 2024-09-27,07:24:56.000,271,10994932,12725,0,1727421895,12950.125134089998,70.89514428000257,53423.46839688 2024-09-27,07:24:57.000,271,10994959,12605,0,1727421896,12950.118397779988,70.85284949999914,53423.57320368 2024-09-27,07:24:58.000,271,10994909,12725,0,1727421897,12950.071243609993,70.88104602000385,53423.67102336001 2024-09-27,07:24:59.000,271,10994858,12845,0,1727421898,12950.044298369998,70.8598986299985,53423.657049120004 2024-09-27,07:25:00.000,271,10994936,12805,0,1727421899,12950.003880509998,70.83875124000042,53423.73390744 2024-09-27,07:25:01.000,271,10994927,12965,0,1727421900,12950.071243609993,70.73301429000276,53423.81076576 2024-09-27,07:25:02.000,271,10994889,12645,0,1727421901,12950.212706119994,70.67662125000061,53423.86666272001 2024-09-27,07:25:03.000,271,10994900,12805,0,1727421902,12950.387850179999,70.66252299000189,53423.85268848 2024-09-27,07:25:04.000,271,10994874,12965,0,1727421903,12950.657302579995,70.66252299000189,53423.894611200005 2024-09-27,07:25:05.000,271,10994930,13125,0,1727421904,12950.973909150001,70.65547386000253,53423.93653392001 2024-09-27,07:25:06.000,271,10994866,12845,0,1727421905,12951.256834170003,70.68367037999997,53424.04134072 2024-09-27,07:25:07.000,271,10994899,12805,0,1727421906,12951.499341329989,70.7259651600034,53424.11819904 2024-09-27,07:25:08.000,271,10994875,13085,0,1727421907,12951.70143062999,70.7894073300049,53424.22300584001 2024-09-27,07:25:09.000,271,10994868,13085,0,1727421908,12951.86310206999,70.83875124000042,53424.29287704001 2024-09-27,07:25:10.000,271,10994939,12765,0,1727421909,12952.05171875,70.86694775999786,53424.39069672001 2024-09-27,07:25:11.000,271,10994853,12645,0,1727421910,12952.193181260001,70.86694775999786,53424.467555040006 2024-09-27,07:25:12.000,271,10994901,12845,0,1727421911,12952.327907459992,70.86694775999786,53424.57236184 2024-09-27,07:25:13.000,271,10994892,12965,0,1727421912,12952.489578899993,70.79645646000426,53424.64223304 2024-09-27,07:25:14.000,271,10994934,12925,0,1727421913,12952.678195579989,70.7612108100002,53424.77498832001 2024-09-27,07:25:15.000,271,10994872,13085,0,1727421914,12952.853339639994,70.73301429000276,53424.781975440004 2024-09-27,07:25:16.000,271,10994911,12885,0,1727421915,12952.94764798,70.71891603000404,53424.89376936001 2024-09-27,07:25:17.000,271,10994924,12725,0,1727421916,12953.075637869995,70.78235819999827,53424.99158904001 2024-09-27,07:25:18.000,271,10994905,12845,0,1727421917,12953.244045619991,70.81760385000234,53425.06146024001 2024-09-27,07:25:19.000,271,10994866,12725,0,1727421918,12953.398980749997,70.87399689000449,53425.13133144001 2024-09-27,07:25:20.000,271,10994913,12805,0,1727421919,12953.540443259997,70.87399689000449,53425.24312536 2024-09-27,07:25:21.000,271,10994866,12965,0,1727421920,12953.769477799993,70.91629167000065,53425.354919280006 2024-09-27,07:25:22.000,271,10994883,12845,0,1727421921,12953.97830340999,70.94448818999808,53425.42479048001 2024-09-27,07:25:23.000,271,10994918,13045,0,1727421922,12954.13997484999,70.95153732000472,53425.473700320006 2024-09-27,07:25:24.000,271,10994925,12845,0,1727421923,12954.294909979995,70.95858645000408,53425.58549424 2024-09-27,07:25:25.000,271,10994952,12885,0,1727421924,12954.463317729991,70.9233408,53425.70427528 2024-09-27,07:25:26.000,271,10994896,13005,0,1727421925,12954.618252859997,70.90219341000193,53425.76017224001 2024-09-27,07:25:27.000,271,10994894,12845,0,1727421926,12954.813605850002,70.94448818999808,53425.89292752 2024-09-27,07:25:28.000,271,10994940,12525,0,1727421927,12955.035904079989,70.95858645000408,53426.01869568001 2024-09-27,07:25:29.000,271,10994848,13285,0,1727421928,12955.190839209994,70.96563558000344,53426.08157976 2024-09-27,07:25:30.000,271,10994899,12885,0,1727421929,12955.332301719995,70.95153732000472,53426.2003608 2024-09-27,07:25:31.000,271,10994893,12805,0,1727421930,12955.50070946999,70.95153732000472,53426.30516760001 2024-09-27,07:25:32.000,271,10994891,12845,0,1727421931,12955.62869936,70.90219341000193,53426.39600016 2024-09-27,07:25:33.000,271,10994882,13005,0,1727421932,12955.736480319996,70.91629167000065,53426.46587136 2024-09-27,07:25:34.000,271,10994874,12885,0,1727421933,12955.844261279992,70.89514428000257,53426.55670392 2024-09-27,07:25:35.000,271,10994915,12965,0,1727421934,12955.898151759997,70.95153732000472,53426.68945920001 2024-09-27,07:25:36.000,271,10994853,12765,0,1727421935,12955.999196409997,70.87399689000449,53426.73138192 2024-09-27,07:25:37.000,271,10994945,12685,0,1727421936,12956.160867849998,70.89514428000257,53426.83618872001 2024-09-27,07:25:38.000,271,10994951,12605,0,1727421937,12956.302330359998,70.85284949999914,53426.89208568 2024-09-27,07:25:39.000,271,10994911,12645,0,1727421938,12956.39663869999,70.8598986299985,53426.97593112001 2024-09-27,07:25:40.000,271,10994836,12925,0,1727421939,12956.52462859,70.83875124000042,53427.080737920005 2024-09-27,07:25:41.000,271,10994870,12845,0,1727421940,12956.65935478999,70.80350559000362,53427.12266064001 2024-09-27,07:25:42.000,271,10994916,12925,0,1727421941,12956.834498849996,70.77530906999891,53427.26939016001 2024-09-27,07:25:43.000,271,10994904,12965,0,1727421942,12956.895125639996,70.77530906999891,53427.26939016001 2024-09-27,07:25:44.000,271,10994877,12965,0,1727421943,12957.002906599992,70.74006342000212,53427.3532356 2024-09-27,07:25:45.000,271,10994962,13005,0,1727421944,12956.996170289996,70.69071950999933,53427.43708104001 2024-09-27,07:25:46.000,271,10994882,12805,0,1727421945,12957.090478630002,70.60612994999974,53427.50695224001 2024-09-27,07:25:47.000,271,10994878,12965,0,1727421946,12957.178050659997,70.52154039000015,53427.62573328001 2024-09-27,07:25:48.000,271,10994891,12885,0,1727421947,12957.285831619993,70.47219648000464,53427.653681760006 2024-09-27,07:25:49.000,271,10994888,12765,0,1727421948,12957.386876269993,70.48629474000336,53427.68861736 2024-09-27,07:25:50.000,271,10994905,12845,0,1727421949,12957.494657229989,70.49334387000272,53427.83534688 2024-09-27,07:25:51.000,271,10994927,12845,0,1727421950,12957.629383429994,70.479245610004,53427.88425672 2024-09-27,07:25:52.000,271,10994878,13085,0,1727421951,12957.69674652999,70.50039300000208,53427.89124384001 2024-09-27,07:25:53.000,271,10994945,13045,0,1727421952,12957.7439007,70.47219648000464,53428.017012000004 2024-09-27,07:25:54.000,271,10994911,12685,0,1727421953,12957.82473642,70.43695083000057,53428.07989608001 2024-09-27,07:25:55.000,271,10994932,12845,0,1727421954,12957.92578107,70.35941040000034,53428.11483168 2024-09-27,07:25:56.000,271,10994917,12805,0,1727421955,12957.952726309995,70.31006649000483,53428.22662560001 2024-09-27,07:25:57.000,271,10994896,12805,0,1727421956,12958.094188819996,70.28891909999948,53428.24059984 2024-09-27,07:25:58.000,271,10994894,12965,0,1727421957,12958.181760849991,70.23957519000396,53428.2615612 2024-09-27,07:25:59.000,271,10994887,12605,0,1727421958,12958.255860259997,70.26072258000204,53428.352393760004 2024-09-27,07:26:00.000,271,10994914,13045,0,1727421959,12958.363641219992,70.26072258000204,53428.45720056 2024-09-27,07:26:01.000,271,10994928,12885,0,1727421960,12958.383850149992,70.26072258000204,53428.492136160006 2024-09-27,07:26:02.000,271,10994897,12965,0,1727421961,12958.377113839997,70.22547692999797,53428.56899448 2024-09-27,07:26:03.000,271,10994907,12925,0,1727421962,12958.410795390002,70.18318215000181,53428.62489144 2024-09-27,07:26:04.000,271,10994930,12805,0,1727421963,12958.558994209998,70.14793649999774,53428.687775520004 2024-09-27,07:26:05.000,271,10994894,12605,0,1727421964,12958.700456719998,70.09154346000287,53428.659827040006 2024-09-27,07:26:06.000,271,10994916,12725,0,1727421965,12958.91601863999,70.07744520000415,53428.73668536 2024-09-27,07:26:07.000,271,10994884,12805,0,1727421966,12959.15852579999,70.07039607000479,53428.82053080001 2024-09-27,07:26:08.000,271,10994886,12965,0,1727421967,12959.367351410001,70.021052160002,53428.95328608 2024-09-27,07:26:09.000,271,10994890,13005,0,1727421968,12959.549231780002,70.09859259000223,53429.01617016001 2024-09-27,07:26:10.000,271,10994877,12885,0,1727421969,12959.636803809997,70.08449433000351,53429.05809288 2024-09-27,07:26:11.000,271,10994921,12645,0,1727421970,12959.771530010003,70.06334693999815,53429.11398984001 2024-09-27,07:26:12.000,271,10994882,13005,0,1727421971,12959.751321080003,70.04924867999944,53429.14892544 2024-09-27,07:26:13.000,271,10994913,12805,0,1727421972,12959.811947869988,69.99285564000456,53429.22578376 2024-09-27,07:26:14.000,271,10994875,12845,0,1727421973,12959.852365729988,69.9082660799977,53429.260719360005 2024-09-27,07:26:15.000,271,10994891,12885,0,1727421974,12959.973619309989,69.84482391000347,53429.32360344001 2024-09-27,07:26:16.000,271,10994863,12685,0,1727421975,12960.11508181999,69.80252913000004,53429.37251328001 2024-09-27,07:26:17.000,271,10994892,13045,0,1727421976,12960.3036985,69.79548000000068,53429.43539736 2024-09-27,07:26:18.000,271,10994898,12765,0,1727421977,12960.47884255999,69.76023435000388,53429.54020416001 2024-09-27,07:26:19.000,271,10994886,13045,0,1727421978,12960.674195549997,69.74613608999789,53429.61706248001 2024-09-27,07:26:20.000,271,10994918,12765,0,1727421979,12960.856075919997,69.6756447900043,53429.67295944 2024-09-27,07:26:21.000,271,10994901,12845,0,1727421980,12961.017747359998,69.66859565999766,53429.73584352001 2024-09-27,07:26:22.000,271,10994865,12965,0,1727421981,12961.085110459993,69.65449739999895,53429.861611680004 2024-09-27,07:26:23.000,271,10994887,12885,0,1727421982,12961.165946179994,69.58400609999808,53429.94545712 2024-09-27,07:26:24.000,271,10994931,12845,0,1727421983,12961.139000939998,69.50646566999785,53430.029302560004 2024-09-27,07:26:25.000,271,10994904,12845,0,1727421984,12961.118792009998,69.4641708900017,53430.02231544001 2024-09-27,07:26:26.000,271,10994925,12685,0,1727421985,12961.145737249994,69.45007263000298,53430.10616088 2024-09-27,07:26:27.000,271,10994885,12685,0,1727421986,12961.132264629989,69.40072872000019,53430.14109648001 2024-09-27,07:26:28.000,271,10994853,12645,0,1727421987,12961.125528319993,69.37958133000211,53430.266864640005 2024-09-27,07:26:29.000,271,10994894,13125,0,1727421988,12961.098583079998,69.40777784999955,53430.23192904 2024-09-27,07:26:30.000,271,10994883,12765,0,1727421989,12961.085110459993,69.42187610999827,53430.30878736001 2024-09-27,07:26:31.000,271,10994901,12965,0,1727421990,12961.112055699989,69.43597437000426,53430.30180024 2024-09-27,07:26:32.000,271,10994860,12965,0,1727421991,12961.091846769988,69.47122002000106,53430.3926328 2024-09-27,07:26:33.000,271,10994909,12925,0,1727421992,12961.118792009998,69.47122002000106,53430.42756840001 2024-09-27,07:26:34.000,271,10994940,13045,0,1727421993,12961.118792009998,69.45007263000298,53430.385645680006 2024-09-27,07:26:35.000,271,10994902,13125,0,1727421994,12961.118792009998,69.4289252400049,53430.49045248 2024-09-27,07:26:36.000,271,10994902,12725,0,1727421995,12961.098583079998,69.37253220000275,53430.51141384 2024-09-27,07:26:37.000,271,10994930,12925,0,1727421996,12961.105319389993,69.32318828999996,53430.57429792001 2024-09-27,07:26:38.000,271,10994939,12965,0,1727421997,12961.112055699989,69.30909003000124,53430.56032368 2024-09-27,07:26:39.000,271,10994917,12845,0,1727421998,12961.118792009998,69.2526969899991,53430.602246400005 2024-09-27,07:26:40.000,271,10994899,12885,0,1727421999,12961.105319389993,69.23859873000038,53430.63019488 2024-09-27,07:26:41.000,271,10994928,12725,0,1727422000,12961.011011049988,69.21040221000294,53430.64416912001 2024-09-27,07:26:42.000,271,10994928,13005,0,1727422001,12960.883021159992,69.13286178000271,53430.65814336 2024-09-27,07:26:43.000,271,10994897,12565,0,1727422002,12960.741558649992,69.08351786999992,53430.65814336 2024-09-27,07:26:44.000,271,10994892,12965,0,1727422003,12960.606832450001,69.02712482999777,53430.637182 2024-09-27,07:26:45.000,271,10994917,12805,0,1727422004,12960.40474315,68.99892831000034,53430.67211760001 2024-09-27,07:26:46.000,271,10994841,12805,0,1727422005,12960.28348957,69.02712482999777,53430.64416912001 2024-09-27,07:26:47.000,271,10994909,12765,0,1727422006,12960.22286278,69.09761612999864,53430.53936232 2024-09-27,07:26:48.000,271,10994882,12845,0,1727422007,12960.15549967999,69.12581265000335,53430.553336560006 2024-09-27,07:26:49.000,271,10994887,13045,0,1727422008,12960.088136579994,69.15400917000079,53430.51141384 2024-09-27,07:26:50.000,271,10994902,12965,0,1727422009,12960.12181813,69.20335308000358,53430.44154264 2024-09-27,07:26:51.000,271,10994898,12885,0,1727422010,12960.047718719994,69.22450047000166,53430.462504 2024-09-27,07:26:52.000,271,10994920,12765,0,1727422011,12960.040982409999,69.25974611999845,53430.462504 2024-09-27,07:26:53.000,271,10994899,12925,0,1727422012,12960.007300859994,69.30204090000188,53430.35769720001 2024-09-27,07:26:54.000,271,10994880,12965,0,1727422013,12959.933201449989,69.22450047000166,53430.3227616 2024-09-27,07:26:55.000,271,10994872,13045,0,1727422014,12959.892783589989,69.16105830000015,53430.30878736001 2024-09-27,07:26:56.000,271,10994896,12885,0,1727422015,12959.899519899998,69.13991091000207,53430.30180024 2024-09-27,07:26:57.000,271,10994908,13085,0,1727422016,12959.933201449989,69.12581265000335,53430.28782600001 2024-09-27,07:26:58.000,271,10994904,12765,0,1727422017,12959.899519899998,69.13991091000207,53430.24590328 2024-09-27,07:26:59.000,271,10994899,12965,0,1727422018,12959.892783589989,69.16810742999951,53430.2528904 2024-09-27,07:27:00.000,271,10994851,12725,0,1727422019,12959.825420489993,69.21040221000294,53430.22494192 2024-09-27,07:27:01.000,271,10994927,12805,0,1727422020,12959.751321080003,69.27384438000445,53430.17603208 2024-09-27,07:27:02.000,271,10994865,13005,0,1727422021,12959.636803809997,69.28794264000317,53430.15507072 2024-09-27,07:27:03.000,271,10994908,13085,0,1727422022,12959.468396060001,69.29499177000253,53430.08519952 2024-09-27,07:27:04.000,271,10994910,12925,0,1727422023,12959.320197239991,69.32318828999996,53430.050263920006 2024-09-27,07:27:05.000,271,10994887,12725,0,1727422024,12959.14505318,69.27384438000445,53429.95943136 2024-09-27,07:27:06.000,271,10994975,12965,0,1727422025,12959.010326979995,69.2174513400023,53429.92449576001 2024-09-27,07:27:07.000,271,10994935,12765,0,1727422026,12958.889073399994,69.18220568999823,53429.82667608001 2024-09-27,07:27:08.000,271,10994893,12965,0,1727422027,12958.740874579998,69.16810742999951,53429.77077912 2024-09-27,07:27:09.000,271,10994950,12885,0,1727422028,12958.599412069998,69.16810742999951,53429.74283064 2024-09-27,07:27:10.000,271,10994835,12965,0,1727422029,12958.491631110002,69.15400917000079,53429.63103672 2024-09-27,07:27:11.000,271,10994941,12965,0,1727422030,12958.417531699997,69.15400917000079,53429.56815264001 2024-09-27,07:27:12.000,271,10994893,12685,0,1727422031,12958.431004320002,69.18220568999823,53429.4843072 2024-09-27,07:27:13.000,271,10994965,13285,0,1727422032,12958.484894799993,69.2174513400023,53429.47033296001 2024-09-27,07:27:14.000,271,10994912,12925,0,1727422033,12958.538785279998,69.18220568999823,53429.47033296001 2024-09-27,07:27:15.000,271,10994850,12685,0,1727422034,12958.592675759988,69.18220568999823,53429.33059056001 2024-09-27,07:27:16.000,271,10994912,12805,0,1727422035,12958.660038859998,69.14696004000143,53429.33757768 2024-09-27,07:27:17.000,271,10994919,12605,0,1727422036,12958.680247789998,69.15400917000079,53429.28866784 2024-09-27,07:27:18.000,271,10994881,12885,0,1727422037,12958.720665649998,69.13286178000271,53429.30264208001 2024-09-27,07:27:19.000,271,10994892,12965,0,1727422038,12958.713929339989,69.08351786999992,53429.23277088001 2024-09-27,07:27:20.000,271,10994878,12925,0,1727422039,12958.686984099993,69.02712482999777,53429.22578376 2024-09-27,07:27:21.000,271,10994886,13045,0,1727422040,12958.585939449993,68.9707317900029,53429.093028480005 2024-09-27,07:27:22.000,271,10994883,12725,0,1727422041,12958.518576349998,68.93548613999883,53429.11398984001 2024-09-27,07:27:23.000,271,10994921,12765,0,1727422042,12958.431004320002,68.93548613999883,53429.06508000001 2024-09-27,07:27:24.000,271,10994961,13125,0,1727422043,12958.296278119997,68.8720439700046,53429.044118640006 2024-09-27,07:27:25.000,271,10994865,12765,0,1727422044,12958.222178709992,68.86499483999796,53428.95328608 2024-09-27,07:27:26.000,271,10994861,12925,0,1727422045,12958.148079300001,68.82270006000181,53428.89738912001 2024-09-27,07:27:27.000,271,10994945,13045,0,1727422046,12958.12787037,68.78040527999838,53428.827517920006 2024-09-27,07:27:28.000,271,10994900,12765,0,1727422047,12958.053770959996,68.74515963000158,53428.82053080001 2024-09-27,07:27:29.000,271,10994919,12845,0,1727422048,12957.99988047999,68.66761920000135,53428.79956944001 2024-09-27,07:27:30.000,271,10994878,12725,0,1727422049,12957.91904475999,68.66761920000135,53428.74367248 2024-09-27,07:27:31.000,271,10994937,13005,0,1727422050,12957.88536321,68.63942268000392,53428.67380128 2024-09-27,07:27:32.000,271,10994881,12805,0,1727422051,12957.91904475999,68.61827528999856,53428.61091720001 2024-09-27,07:27:33.000,271,10994948,12685,0,1727422052,12957.912308449995,68.6112261599992,53428.56899448 2024-09-27,07:27:34.000,271,10994903,12685,0,1727422053,12958.02008940999,68.56188225000369,53428.58296872001 2024-09-27,07:27:35.000,271,10994918,12645,0,1727422054,12958.154815609996,68.55483312000433,53428.53405888001 2024-09-27,07:27:36.000,271,10994943,12445,0,1727422055,12958.282805499992,68.5125383400009,53428.541046000006 2024-09-27,07:27:37.000,271,10994883,12845,0,1727422056,12958.410795390002,68.45614529999875,53428.53405888001 2024-09-27,07:27:38.000,271,10994915,12965,0,1727422057,12958.518576349998,68.39270313000452,53428.56200736001 2024-09-27,07:27:39.000,271,10994896,13125,0,1727422058,12958.565730519993,68.3010644399983,53428.5061104 2024-09-27,07:27:40.000,271,10994835,12605,0,1727422059,12958.552257900003,68.27286792000086,53428.492136160006 2024-09-27,07:27:41.000,271,10994884,12805,0,1727422060,12958.612884689988,68.17418010000256,53428.49912328 2024-09-27,07:27:42.000,271,10994931,12805,0,1727422061,12958.612884689988,68.08254141000361,53428.5061104 2024-09-27,07:27:43.000,271,10994919,12765,0,1727422062,12958.653302549988,68.0190992400021,53428.51309752001 2024-09-27,07:27:44.000,271,10994904,13005,0,1727422063,12958.606148379993,67.90631315999781,53428.5061104 2024-09-27,07:27:45.000,271,10994888,12925,0,1727422064,12958.633093619988,67.86401838000165,53428.54803312 2024-09-27,07:27:46.000,271,10994886,12685,0,1727422065,12958.673511479989,67.82172359999822,53428.48514904001 2024-09-27,07:27:47.000,271,10994911,12925,0,1727422066,12958.761083509999,67.75123230000463,53428.520084640004 2024-09-27,07:27:48.000,271,10994880,12645,0,1727422067,12958.788028749994,67.71598665000056,53428.48514904001 2024-09-27,07:27:49.000,271,10994915,12765,0,1727422068,12958.828446609994,67.69483926000248,53428.44322632001 2024-09-27,07:27:50.000,271,10994885,13085,0,1727422069,12958.862128159999,67.61729883000226,53428.49912328 2024-09-27,07:27:51.000,271,10994911,12685,0,1727422070,12958.774556129989,67.6102497000029,53428.47816192 2024-09-27,07:27:52.000,271,10994934,12965,0,1727422071,12958.794765059989,67.58205317999818,53428.4362392 2024-09-27,07:27:53.000,271,10994926,12765,0,1727422072,12958.788028749994,67.50451274999796,53428.4013036 2024-09-27,07:27:54.000,271,10994866,12725,0,1727422073,12958.848655539994,67.41287405999901,53428.42925208 2024-09-27,07:27:55.000,271,10994902,12845,0,1727422074,12958.91601863999,67.30713711000135,53428.45720056 2024-09-27,07:27:56.000,271,10994940,13005,0,1727422075,12958.929491259994,67.20140016000369,53428.4362392 2024-09-27,07:27:57.000,271,10994888,12765,0,1727422076,12958.96317281,67.18025276999833,53428.41527784001 2024-09-27,07:27:58.000,271,10994933,12645,0,1727422077,12959.04400853,67.14500712000154,53428.44322632001 2024-09-27,07:27:59.000,271,10994854,13125,0,1727422078,12959.07769007999,67.08156495000003,53428.45720056 2024-09-27,07:28:00.000,271,10994929,12965,0,1727422079,12959.08442639,67.08156495000003,53428.40829072 2024-09-27,07:28:01.000,271,10994899,12645,0,1727422080,12959.06421746,67.05336843000259,53428.48514904001 2024-09-27,07:28:02.000,271,10994904,13085,0,1727422081,12959.0237996,67.01107364999916,53428.46418768001 2024-09-27,07:28:03.000,271,10994897,12965,0,1727422082,12958.99685435999,66.95468061000429,53428.49912328 2024-09-27,07:28:04.000,271,10994869,12765,0,1727422083,12958.969909119995,66.82779627000127,53428.520084640004 2024-09-27,07:28:05.000,271,10994873,12805,0,1727422084,12958.96317281,66.73615758000233,53428.48514904001 2024-09-27,07:28:06.000,271,10994948,12765,0,1727422085,12958.949700189994,66.66566628000146,53428.541046000006 2024-09-27,07:28:07.000,271,10994810,12765,0,1727422086,12958.969909119995,66.59517498000059,53428.52707176 2024-09-27,07:28:08.000,271,10994900,12805,0,1727422087,12959.05748114999,66.5458310699978,53428.58296872001 2024-09-27,07:28:09.000,271,10994850,13125,0,1727422088,12959.171998419995,66.47533977000421,53428.541046000006 2024-09-27,07:28:10.000,271,10994870,12725,0,1727422089,12959.252834139996,66.4471432499995,53428.60393008 2024-09-27,07:28:11.000,271,10994913,12765,0,1727422090,12959.374087719996,66.42599586000142,53428.56200736001 2024-09-27,07:28:12.000,271,10994875,12765,0,1727422091,12959.401032959991,66.44009412000014,53428.589955840005 2024-09-27,07:28:13.000,271,10994922,13125,0,1727422092,12959.407769270001,66.5458310699978,53428.59694296 2024-09-27,07:28:14.000,271,10994908,12765,0,1727422093,12959.347142480001,66.5458310699978,53428.61091720001 2024-09-27,07:28:15.000,271,10994931,12765,0,1727422094,12959.252834139996,66.52468367999973,53428.58296872001 2024-09-27,07:28:16.000,271,10994895,12765,0,1727422095,12959.19894365999,66.47533977000421,53428.56200736001 2024-09-27,07:28:17.000,271,10994880,12885,0,1727422096,12959.13831686999,66.44009412000014,53428.520084640004 2024-09-27,07:28:18.000,271,10994922,12805,0,1727422097,12959.12484425,66.38370107999799,53428.55502024 2024-09-27,07:28:19.000,271,10994914,12845,0,1727422098,12959.17873472999,66.29206238999905,53428.49912328 2024-09-27,07:28:20.000,271,10994852,12765,0,1727422099,12959.28651569,66.27091500000097,53428.52707176 2024-09-27,07:28:21.000,271,10994836,12925,0,1727422100,12959.394296649996,66.20747282999946,53428.51309752001 2024-09-27,07:28:22.000,271,10994910,13085,0,1727422101,12959.549231780002,66.14403065999795,53428.5759816 2024-09-27,07:28:23.000,271,10994911,12845,0,1727422102,12959.636803809997,66.12288326999987,53428.59694296 2024-09-27,07:28:24.000,271,10994926,12805,0,1727422103,12959.744584769993,66.08763762000308,53428.62489144 2024-09-27,07:28:25.000,271,10994907,12925,0,1727422104,12959.838893109998,66.01714632000221,53428.68078840001 2024-09-27,07:28:26.000,271,10994889,12965,0,1727422105,12959.912992519989,65.93960589000199,53428.67380128 2024-09-27,07:28:27.000,271,10994888,12965,0,1727422106,12959.987091929994,65.88321284999984,53428.715724 2024-09-27,07:28:28.000,271,10994892,13125,0,1727422107,12960.11508181999,65.86206546000176,53428.73668536 2024-09-27,07:28:29.000,271,10994880,13045,0,1727422108,12960.23633539999,65.84796720000304,53428.687775520004 2024-09-27,07:28:30.000,271,10994912,12445,0,1727422109,12960.371061599995,65.81272154999897,53428.77162096 2024-09-27,07:28:31.000,271,10994889,12965,0,1727422110,12960.46536994,65.82681980999769,53428.86245352 2024-09-27,07:28:32.000,271,10994933,13005,0,1727422111,12960.613568759996,65.79157416000089,53428.81354368 2024-09-27,07:28:33.000,271,10994917,12765,0,1727422112,12960.761767579992,65.79157416000089,53428.925337600005 2024-09-27,07:28:34.000,271,10994921,13045,0,1727422113,12960.869548540002,65.79157416000089,53428.9602732 2024-09-27,07:28:35.000,271,10994895,13045,0,1727422114,12960.943647949993,65.79862329000025,53429.1000156 2024-09-27,07:28:36.000,271,10994898,13125,0,1727422115,12960.930175330002,65.7563285100041,53429.07905424 2024-09-27,07:28:37.000,271,10994880,12805,0,1727422116,12960.957120569998,65.69993547000195,53429.12097696 2024-09-27,07:28:38.000,271,10994884,12885,0,1727422117,12960.997538429998,65.67878808000387,53429.17687392 2024-09-27,07:28:39.000,271,10994895,12965,0,1727422118,12961.112055699989,65.65764068999852,53429.26770648 2024-09-27,07:28:40.000,271,10994897,13045,0,1727422119,12961.307408689994,65.7069846000013,53429.33059056001 2024-09-27,07:28:41.000,271,10994878,12765,0,1727422120,12961.46234382,65.69288634000259,53429.428410240005 2024-09-27,07:28:42.000,271,10994866,12965,0,1727422121,12961.70485098,65.72813198999938,53429.51225568 2024-09-27,07:28:43.000,271,10994931,12605,0,1727422122,12961.974303379997,65.7422302499981,53429.56815264001 2024-09-27,07:28:44.000,271,10994938,13125,0,1727422123,12962.203337919993,65.77747590000217,53429.65199808 2024-09-27,07:28:45.000,271,10994816,13125,0,1727422124,12962.439108769999,65.7563285100041,53429.79174048 2024-09-27,07:28:46.000,271,10994916,13125,0,1727422125,12962.64119807,65.77042677000281,53429.95244424001 2024-09-27,07:28:47.000,271,10994881,13245,0,1727422126,12962.79613319999,65.78452503000153,53430.04327680001 2024-09-27,07:28:48.000,271,10994888,12925,0,1727422127,12962.92412309,65.80567241999961,53430.16205784001 2024-09-27,07:28:49.000,271,10994935,12805,0,1727422128,12963.031904049996,65.77747590000217,53430.28083888 2024-09-27,07:28:50.000,271,10994924,12765,0,1727422129,12963.126212390001,65.77042677000281,53430.39961992 2024-09-27,07:28:51.000,271,10994893,12925,0,1727422130,12963.166630250002,65.73518111999874,53430.54634944001 2024-09-27,07:28:52.000,271,10994943,12805,0,1727422131,12963.247465970002,65.7069846000013,53430.58827216 2024-09-27,07:28:53.000,271,10994910,13165,0,1727422132,12963.281147519992,65.68583721000323,53430.75596304 2024-09-27,07:28:54.000,271,10994898,12885,0,1727422133,12963.375455859998,65.68583721000323,53430.85378272 2024-09-27,07:28:55.000,271,10994869,12885,0,1727422134,12963.469764199988,65.69288634000259,53430.96557664 2024-09-27,07:28:56.000,271,10994907,12925,0,1727422135,12963.570808849989,65.66468981999788,53431.08435768 2024-09-27,07:28:57.000,271,10994851,12845,0,1727422136,12963.79984339,65.6435424299998,53431.25903568 2024-09-27,07:28:58.000,271,10994903,12765,0,1727422137,12964.069295789996,65.62944417000108,53431.273009920005 2024-09-27,07:28:59.000,271,10994914,12965,0,1727422138,12964.365693430002,65.60124765000364,53431.42672656 2024-09-27,07:29:00.000,271,10994875,12965,0,1727422139,12964.702508929993,65.62944417000108,53431.62935304001 2024-09-27,07:29:01.000,271,10994903,12845,0,1727422140,12964.985433949994,65.63649330000044,53431.74114696 2024-09-27,07:29:02.000,271,10994914,12925,0,1727422141,12965.248150039995,65.62944417000108,53431.9297992 2024-09-27,07:29:03.000,271,10994876,13085,0,1727422142,12965.369403619996,65.67173895000451,53432.041593120004 2024-09-27,07:29:04.000,271,10994917,12965,0,1727422143,12965.477184579991,65.67173895000451,53432.1394128 2024-09-27,07:29:05.000,271,10994919,13125,0,1727422144,12965.450239339996,65.65059155999916,53432.34902640001 2024-09-27,07:29:06.000,271,10994881,12605,0,1727422145,12965.477184579991,65.65764068999852,53432.46082032 2024-09-27,07:29:07.000,271,10994930,12845,0,1727422146,12965.38287624,65.59419852000428,53432.60754984001 2024-09-27,07:29:08.000,271,10994903,12725,0,1727422147,12965.28183159,65.51665809000406,53432.6983824 2024-09-27,07:29:09.000,271,10994895,13125,0,1727422148,12965.28183159,65.46731418000127,53432.85209904001 2024-09-27,07:29:10.000,271,10994863,13045,0,1727422149,12965.29530420999,65.45321592000255,53432.92197024001 2024-09-27,07:29:11.000,271,10994920,12805,0,1727422150,12965.34245838,65.42501939999784,53433.04075128001 2024-09-27,07:29:12.000,271,10994923,12605,0,1727422151,12965.436766719991,65.42501939999784,53433.12459672 2024-09-27,07:29:13.000,271,10994895,13085,0,1727422152,12965.584965540002,65.36862636000296,53433.25735200001 2024-09-27,07:29:14.000,271,10994944,13005,0,1727422153,12965.659064949992,65.30518419000146,53433.34119744 2024-09-27,07:29:15.000,271,10994937,13125,0,1727422154,12965.712955429997,65.20649637000315,53433.45997848 2024-09-27,07:29:16.000,271,10994953,13005,0,1727422155,12965.773582219997,65.19944724000379,53433.56478528001 2024-09-27,07:29:17.000,271,10994990,12525,0,1727422156,12965.766845910002,65.10780855000485,53433.64863072 2024-09-27,07:29:18.000,271,10994874,12805,0,1727422157,12965.807263770002,65.02321898999799,53433.78138600001 2024-09-27,07:29:19.000,271,10994909,12965,0,1727422158,12965.820736389993,64.87518726000417,53433.87221856 2024-09-27,07:29:20.000,271,10994930,12605,0,1727422159,12965.861154249993,64.76240117999987,53433.91414128 2024-09-27,07:29:21.000,271,10994942,12885,0,1727422160,12965.901572109993,64.66371336000157,53434.02593520001 2024-09-27,07:29:22.000,271,10994923,12565,0,1727422161,12965.915044729998,64.57207467000262,53434.14471624001 2024-09-27,07:29:23.000,271,10994871,12845,0,1727422162,12965.881363179993,64.50863250000111,53434.21458744001 2024-09-27,07:29:24.000,271,10994906,12725,0,1727422163,12965.753373289997,64.54387814999791,53434.26349728001 2024-09-27,07:29:25.000,271,10994910,12965,0,1727422164,12965.605174470002,64.50158337000175,53434.36131696001 2024-09-27,07:29:26.000,271,10994915,13245,0,1727422165,12965.504129820001,64.42404294000153,53434.42420104 2024-09-27,07:29:27.000,271,10994878,12845,0,1727422166,12965.369403619996,64.40289555000345,53434.4451624 2024-09-27,07:29:28.000,271,10994915,12645,0,1727422167,12965.227941109995,64.30420772999787,53434.48009800001 2024-09-27,07:29:29.000,271,10994886,12845,0,1727422168,12965.15384169999,64.22666729999764,53434.46612376 2024-09-27,07:29:30.000,271,10994877,12685,0,1727422169,12965.167314319995,64.1491268700047,53434.52900784001 2024-09-27,07:29:31.000,271,10994945,12925,0,1727422170,12965.13363276999,64.05748817999847,53434.57093056001 2024-09-27,07:29:32.000,271,10994863,12885,0,1727422171,12965.20099587,63.98699688000488,53434.605866160004 2024-09-27,07:29:33.000,271,10994935,12925,0,1727422172,12965.32224945,63.916505580004014,53434.64080176 2024-09-27,07:29:34.000,271,10994896,12885,0,1727422173,12965.423294100001,63.87421080000058,53434.66875024001 2024-09-27,07:29:35.000,271,10994908,12805,0,1727422174,12965.470448269996,63.817817759998434,53434.71067296 2024-09-27,07:29:36.000,271,10994880,12925,0,1727422175,12965.564756610001,63.76847385000292,53434.773557040004 2024-09-27,07:29:37.000,271,10994877,12925,0,1727422176,12965.591701849997,63.70503168000141,53434.80150552 2024-09-27,07:29:38.000,271,10994906,13125,0,1727422177,12965.618647089992,63.620442120001826,53434.913299440006 2024-09-27,07:29:39.000,271,10994932,12925,0,1727422178,12965.605174470002,63.571098209999036,53434.941247920004 2024-09-27,07:29:40.000,271,10994894,12925,0,1727422179,12965.470448269996,63.52880343000288,53434.913299440006 2024-09-27,07:29:41.000,271,10994865,12885,0,1727422180,12965.40308517,63.53585256000224,53434.97618352 2024-09-27,07:29:42.000,271,10994895,12645,0,1727422181,12965.33572206999,63.54995082000096,53435.06701608 2024-09-27,07:29:43.000,271,10994892,13045,0,1727422182,12965.288567899996,63.47241039000073,53435.060028960004 2024-09-27,07:29:44.000,271,10994916,13085,0,1727422183,12965.29530420999,63.43716474000394,53435.08797744 2024-09-27,07:29:45.000,271,10994871,12965,0,1727422184,12965.33572206999,63.30323127000156,53435.108938800004 2024-09-27,07:29:46.000,271,10994900,12925,0,1727422185,12965.416557789991,63.183396059997904,53435.060028960004 2024-09-27,07:29:47.000,271,10994904,13045,0,1727422186,12965.584965540002,63.09880649999832,53435.17182288001 2024-09-27,07:29:48.000,271,10994918,12885,0,1727422187,12965.706219120002,63.00716780999937,53435.227719840004 2024-09-27,07:29:49.000,271,10994941,12885,0,1727422188,12965.814000079998,62.90847999000107,53435.297591040005 2024-09-27,07:29:50.000,271,10994875,12845,0,1727422189,12965.975671519998,62.91552912000043,53435.36047512 2024-09-27,07:29:51.000,271,10994855,13245,0,1727422190,12966.056507239999,62.89438173000235,53435.40938496001 2024-09-27,07:29:52.000,271,10994931,12925,0,1727422191,12966.157551889999,62.8379886900002,53435.43733344001 2024-09-27,07:29:53.000,271,10994886,13085,0,1727422192,12966.23165129999,62.85208694999892,53435.47925616 2024-09-27,07:29:54.000,271,10994923,12965,0,1727422193,12966.31922333,62.79569391000405,53435.563101600004 2024-09-27,07:29:55.000,271,10994886,12685,0,1727422194,12966.37985012,62.802743040003406,53435.632972800006 2024-09-27,07:29:56.000,271,10994889,12965,0,1727422195,12966.44047691,62.74635000000126,53435.66092128 2024-09-27,07:29:57.000,271,10994930,12845,0,1727422196,12966.447213219995,62.73225174000254,53435.74476672001 2024-09-27,07:29:58.000,271,10994895,13045,0,1727422197,12966.43374059999,62.71110435000446,53435.8076508 2024-09-27,07:29:59.000,271,10994907,12925,0,1727422198,12966.406795359995,62.66176044000167,53435.84258640001 2024-09-27,07:30:00.000,271,10994883,12925,0,1727422199,12966.346168569995,62.52077783999994,53435.92643184 2024-09-27,07:30:01.000,271,10994902,13005,0,1727422200,12966.25186022999,62.400942630003556,53436.00329016 2024-09-27,07:30:02.000,271,10994938,12965,0,1727422201,12966.25859654,62.22471437999775,53436.0522 2024-09-27,07:30:03.000,271,10994929,13005,0,1727422202,12966.31248701999,62.09783004000201,53436.15001968 2024-09-27,07:30:04.000,271,10994876,12965,0,1727422203,12966.325959639995,62.02028961000178,53436.17796816001 2024-09-27,07:30:05.000,271,10994936,12845,0,1727422204,12966.46068584,61.90750353000476,53436.17098104 2024-09-27,07:30:06.000,271,10994902,12845,0,1727422205,12966.588675729996,61.79471745000046,53436.29674920001 2024-09-27,07:30:07.000,271,10994891,12525,0,1727422206,12966.662775140001,61.69602963000216,53436.303736320006 2024-09-27,07:30:08.000,271,10994925,12765,0,1727422207,12966.750347169997,61.63963659000001,53436.41553024001 2024-09-27,07:30:09.000,271,10994855,12965,0,1727422208,12966.831182889997,61.56914528999914,53436.49937568 2024-09-27,07:30:10.000,271,10994854,12725,0,1727422209,12966.851391819997,61.590292680004495,53436.52732416 2024-09-27,07:30:11.000,271,10994865,12765,0,1727422210,12966.898545989992,61.498653989998274,53436.54828552 2024-09-27,07:30:12.000,271,10994872,12725,0,1727422211,12966.932227539997,61.39291704000061,53436.66706656 2024-09-27,07:30:13.000,271,10994889,13125,0,1727422212,12966.938963849992,61.258983569998236,53436.72296352 2024-09-27,07:30:14.000,271,10994910,12605,0,1727422213,12966.938963849992,61.188492270004645,53436.79982184001 2024-09-27,07:30:15.000,271,10994856,12405,0,1727422214,12966.797501339992,61.06160793000163,53436.77187336 2024-09-27,07:30:16.000,271,10994950,12965,0,1727422215,12966.750347169997,60.96996924000268,53436.8906544 2024-09-27,07:30:17.000,271,10994909,12445,0,1727422216,12966.649302519996,60.8853796800031,53436.84174456 2024-09-27,07:30:18.000,271,10994877,12805,0,1727422217,12966.55499417999,60.77964272999816,53436.89764152001 2024-09-27,07:30:19.000,271,10994873,12885,0,1727422218,12966.45394952999,60.70915143000457,53436.904628640004 2024-09-27,07:30:20.000,271,10994925,12725,0,1727422219,12966.33943226,60.58226709000155,53436.9605256 2024-09-27,07:30:21.000,271,10994859,12845,0,1727422220,12966.204706059994,60.38489144999767,53436.974499840006 2024-09-27,07:30:22.000,271,10994925,12805,0,1727422221,12966.049770929989,60.25800711000193,53437.04437104001 2024-09-27,07:30:23.000,271,10994877,12965,0,1727422222,12965.901572109993,60.088827990002756,53436.974499840006 2024-09-27,07:30:24.000,271,10994850,12685,0,1727422223,12965.861154249993,59.919648870003584,53437.00943544 2024-09-27,07:30:25.000,271,10994873,12845,0,1727422224,12965.766845910002,59.82801018000464,53436.974499840006 2024-09-27,07:30:26.000,271,10994935,12765,0,1727422225,12965.773582219997,59.70817497000098,53437.03738392 2024-09-27,07:30:27.000,271,10994888,12925,0,1727422226,12965.807263770002,59.65178192999883,53437.04437104001 2024-09-27,07:30:28.000,271,10994867,12965,0,1727422227,12965.766845910002,59.59538889000396,53436.99546120001 2024-09-27,07:30:29.000,271,10994862,12885,0,1727422228,12965.861154249993,59.56014323999989,53437.06533240001 2024-09-27,07:30:30.000,271,10994910,12885,0,1727422229,12965.941989969993,59.50375019999774,53437.12821648 2024-09-27,07:30:31.000,271,10994873,13045,0,1727422230,12966.117134029999,59.39096412000072,53437.11424224001 2024-09-27,07:30:32.000,271,10994903,12925,0,1727422231,12966.33269594999,59.32752194999921,53437.16315208001 2024-09-27,07:30:33.000,271,10994871,13005,0,1727422232,12966.54152156,59.235883260000264,53437.274946 2024-09-27,07:30:34.000,271,10994905,12765,0,1727422233,12966.649302519996,59.221785000001546,53437.260971760006 2024-09-27,07:30:35.000,271,10994882,13205,0,1727422234,12966.716665619992,59.19358848000411,53437.3448172 2024-09-27,07:30:36.000,271,10994857,12805,0,1727422235,12966.730138239996,59.11604805000388,53437.428662640006 2024-09-27,07:30:37.000,271,10994855,13005,0,1727422236,12966.736874549992,59.0314584900043,53437.4845596 2024-09-27,07:30:38.000,271,10994885,13045,0,1727422237,12966.831182889997,58.812935460002336,53437.51250808 2024-09-27,07:30:39.000,271,10994844,12965,0,1727422238,12967.006326950002,58.70014937999804,53437.624302000004 2024-09-27,07:30:40.000,271,10994903,12965,0,1727422239,12967.248834109989,58.60851068999909,53437.66622472001 2024-09-27,07:30:41.000,271,10994883,12685,0,1727422240,12967.525022819995,58.50277374000143,53437.75705728001 2024-09-27,07:30:42.000,271,10994938,13285,0,1727422241,12967.875310939991,58.48867548000271,53437.88282544001 2024-09-27,07:30:43.000,271,10994851,13165,0,1727422242,12968.131290719997,58.467528090004635,53438.02256784001 2024-09-27,07:30:44.000,271,10994859,12645,0,1727422243,12968.252544299998,58.45342982999864,53438.148336000006 2024-09-27,07:30:45.000,271,10994920,12885,0,1727422244,12968.360325259993,58.43933156999992,53438.28109128 2024-09-27,07:30:46.000,271,10994860,12765,0,1727422245,12968.387270499989,58.411135050002486,53438.3928852 2024-09-27,07:30:47.000,271,10994919,13125,0,1727422246,12968.313171089998,58.31244723000418,53438.51865336 2024-09-27,07:30:48.000,271,10994887,12725,0,1727422247,12968.286225849988,58.27720158000011,53438.60948592 2024-09-27,07:30:49.000,271,10994878,12765,0,1727422248,12968.340116329993,58.17146463000245,53438.700318480005 2024-09-27,07:30:50.000,271,10994907,12925,0,1727422249,12968.367061569988,58.09392420000222,53438.79115104001 2024-09-27,07:30:51.000,271,10994869,12765,0,1727422250,12968.488315149989,58.05162941999879,53438.847048 2024-09-27,07:30:52.000,271,10994878,12645,0,1727422251,12968.69040444999,58.0798259400035,53439.00775176001 2024-09-27,07:30:53.000,271,10994918,12765,0,1727422252,12968.91943899,58.16441550000309,53439.0915972 2024-09-27,07:30:54.000,271,10994898,12605,0,1727422253,12969.128264599996,58.27015245000075,53439.16845552 2024-09-27,07:30:55.000,271,10994923,12765,0,1727422254,12969.303408660002,58.38293852999777,53439.273262320006 2024-09-27,07:30:56.000,271,10994870,12805,0,1727422255,12969.478552719993,58.43228244000056,53439.4060176 2024-09-27,07:30:57.000,271,10994906,13125,0,1727422256,12969.599806299993,58.48867548000271,53439.51781152 2024-09-27,07:30:58.000,271,10994886,12765,0,1727422257,12969.714323569999,58.460478959998,53439.636592560004 2024-09-27,07:30:59.000,271,10994870,12805,0,1727422258,12969.85578608,58.49572461000207,53439.76934784001 2024-09-27,07:31:00.000,271,10994905,12965,0,1727422259,12970.01072120999,58.56621591000294,53439.85319328 2024-09-27,07:31:01.000,271,10994868,12965,0,1727422260,12970.280173610001,58.61555981999845,53440.03485840001 2024-09-27,07:31:02.000,271,10994882,12805,0,1727422261,12970.643934350002,58.68605111999932,53440.209536400005 2024-09-27,07:31:03.000,271,10994887,12925,0,1727422262,12970.994222469999,58.75654242000019,53440.34229168 2024-09-27,07:31:04.000,271,10994849,12885,0,1727422263,12971.35798321,58.85523023999849,53440.48902120001 2024-09-27,07:31:05.000,271,10994881,12885,0,1727422264,12971.654380849992,58.93981979999808,53440.65671208001 2024-09-27,07:31:06.000,271,10994809,12885,0,1727422265,12972.018141589993,59.02440935999766,53440.84536432 2024-09-27,07:31:07.000,271,10994925,12765,0,1727422266,12972.39537495,59.11604805000388,53441.04100368001 2024-09-27,07:31:08.000,271,10994848,12565,0,1727422267,12972.759135690001,59.24998151999898,53441.24363016 2024-09-27,07:31:09.000,271,10994850,12765,0,1727422268,12973.230677389998,59.24998151999898,53441.41830816 2024-09-27,07:31:10.000,271,10994928,13125,0,1727422269,12973.65506492,59.278178040003695,53441.648883120004 2024-09-27,07:31:11.000,271,10994887,12885,0,1727422270,12973.985144109996,59.30637456000113,53441.87247096 2024-09-27,07:31:12.000,271,10994903,12805,0,1727422271,12974.335432229993,59.34866934000456,53442.054136080005 2024-09-27,07:31:13.000,271,10994893,12885,0,1727422272,12974.618357249994,59.38391499000136,53442.3056724 2024-09-27,07:31:14.000,271,10994892,12925,0,1727422273,12974.840655479995,59.412111509998795,53442.49432464 2024-09-27,07:31:15.000,271,10994909,12965,0,1727422274,12975.02927215999,59.44030803000351,53442.74586096001 2024-09-27,07:31:16.000,271,10994911,12725,0,1727422275,12975.177470980001,59.468504550000944,53442.97643592 2024-09-27,07:31:17.000,271,10994912,12805,0,1727422276,12975.251570389992,59.53899585000181,53443.19303664 2024-09-27,07:31:18.000,271,10994892,12965,0,1727422277,12975.271779319992,59.581290629997966,53443.346753280006 2024-09-27,07:31:19.000,271,10994897,12925,0,1727422278,12975.325669799997,59.55309411000053,53443.55636688001 2024-09-27,07:31:20.000,271,10994917,12765,0,1727422279,12975.305460869997,59.56014323999989,53443.738032 2024-09-27,07:31:21.000,271,10994901,12605,0,1727422280,12975.345878729997,59.56014323999989,53443.94065848001 2024-09-27,07:31:22.000,271,10994880,12965,0,1727422281,12975.399769210002,59.56014323999989,53444.05943952001 2024-09-27,07:31:23.000,271,10994851,12645,0,1727422282,12975.446923379997,59.50375019999774,53444.22014328 2024-09-27,07:31:24.000,271,10994942,12965,0,1727422283,12975.440187070002,59.48260280999966,53444.352898560006 2024-09-27,07:31:25.000,271,10994967,12845,0,1727422284,12975.379560280002,59.419160639998154,53444.436744 2024-09-27,07:31:26.000,271,10994871,12965,0,1727422285,12975.372823969992,59.36981673000264,53444.569499280005 2024-09-27,07:31:27.000,271,10994884,12925,0,1727422286,12975.372823969992,59.34866934000456,53444.69526744 2024-09-27,07:31:28.000,271,10994878,13125,0,1727422287,12975.480604930002,59.39096412000072,53444.84898408001 2024-09-27,07:31:29.000,271,10994907,13285,0,1727422288,12975.514286479993,59.412111509998795,53444.89789392001 2024-09-27,07:31:30.000,271,10994938,12845,0,1727422289,12975.521022790002,59.419160639998154,53445.05161056 2024-09-27,07:31:31.000,271,10994926,12925,0,1727422290,12975.507550169998,59.461455420001585,53445.135455999996 2024-09-27,07:31:32.000,271,10994887,12765,0,1727422291,12975.494077549993,59.405062379999436,53445.23327568001 2024-09-27,07:31:33.000,271,10994861,12885,0,1727422292,12975.433450759992,59.405062379999436,53445.29615976 2024-09-27,07:31:34.000,271,10994930,13085,0,1727422293,12975.379560280002,59.43325890000415,53445.40096656001 2024-09-27,07:31:35.000,271,10994900,12885,0,1727422294,12975.318933490002,59.48260280999966,53445.470837759996 2024-09-27,07:31:36.000,271,10994886,12965,0,1727422295,12975.312197179992,59.60243802000332,53445.505773360004 2024-09-27,07:31:37.000,271,10994934,13045,0,1727422296,12975.325669799997,59.6235854100014,53445.58263168 2024-09-27,07:31:38.000,271,10994901,12885,0,1727422297,12975.399769210002,59.630634540000756,53445.673464240004 2024-09-27,07:31:39.000,271,10994927,12685,0,1727422298,12975.406505519997,59.60948715000268,53445.70839984 2024-09-27,07:31:40.000,271,10994947,12765,0,1727422299,12975.359351350002,59.6235854100014,53445.75032256 2024-09-27,07:31:41.000,271,10994887,13125,0,1727422300,12975.379560280002,59.644732799999474,53445.84814224 2024-09-27,07:31:42.000,271,10994900,13005,0,1727422301,12975.332406109992,59.66588019000483,53445.89705208 2024-09-27,07:31:43.000,271,10994925,12805,0,1727422302,12975.285251939997,59.6235854100014,53445.91801344 2024-09-27,07:31:44.000,271,10994890,12445,0,1727422303,12975.224625149996,59.56719236999925,53446.0437816 2024-09-27,07:31:45.000,271,10994935,12885,0,1727422304,12975.170734669991,59.55309411000053,53446.029807360006 2024-09-27,07:31:46.000,271,10994909,12805,0,1727422305,12975.062953709996,59.48260280999966,53446.08570432 2024-09-27,07:31:47.000,271,10994904,12725,0,1727422306,12974.941700129995,59.468504550000944,53445.99487176 2024-09-27,07:31:48.000,271,10994868,12885,0,1727422307,12974.800237619995,59.42620977000479,53446.03679448 2024-09-27,07:31:49.000,271,10994906,12845,0,1727422308,12974.68572034999,59.419160639998154,53446.10666568 2024-09-27,07:31:50.000,271,10994902,12485,0,1727422309,12974.571203079999,59.39096412000072,53446.057755840004 2024-09-27,07:31:51.000,271,10994910,12685,0,1727422310,12974.483631049989,59.39096412000072,53446.12063992001 2024-09-27,07:31:52.000,271,10994899,12645,0,1727422311,12974.423004259988,59.38391499000136,53446.09967856001 2024-09-27,07:31:53.000,271,10994890,13125,0,1727422312,12974.295014369993,59.36276760000328,53446.127627040005 2024-09-27,07:31:54.000,271,10994933,12605,0,1727422313,12974.119870310002,59.285227170003054,53446.09967856001 2024-09-27,07:31:55.000,271,10994883,12725,0,1727422314,12973.924517319996,59.24998151999898,53446.05076872001 2024-09-27,07:31:56.000,271,10994909,12885,0,1727422315,12973.71569171,59.20063761000347,53446.008846000004 2024-09-27,07:31:57.000,271,10994955,12685,0,1727422316,12973.55402027,59.14424457000132,53445.95294904001 2024-09-27,07:31:58.000,271,10994916,13045,0,1727422317,12973.399085139994,59.045556750003016,53445.911026320005 2024-09-27,07:31:59.000,271,10994917,13125,0,1727422318,12973.257622629993,58.90457415000128,53445.93198768001 2024-09-27,07:32:00.000,271,10994885,13045,0,1727422319,12973.116160119993,58.80588633000298,53445.8691036 2024-09-27,07:32:01.000,271,10994911,13085,0,1727422320,12972.974697609992,58.72129677000339,53445.82019376 2024-09-27,07:32:02.000,271,10994889,12925,0,1727422321,12972.792817239992,58.70014937999804,53445.743335440005 2024-09-27,07:32:03.000,271,10994872,12765,0,1727422322,12972.61093686999,58.65785460000188,53445.694425600006 2024-09-27,07:32:04.000,271,10994826,12885,0,1727422323,12972.422320189995,58.61555981999845,53445.673464240004 2024-09-27,07:32:05.000,271,10994837,12925,0,1727422324,12972.159604099994,58.636707210003806,53445.5896188 2024-09-27,07:32:06.000,271,10994942,12845,0,1727422325,12971.950778489998,58.58031417000166,53445.505773360004 2024-09-27,07:32:07.000,271,10994939,12685,0,1727422326,12971.688062399997,58.467528090004635,53445.42192792 2024-09-27,07:32:08.000,271,10994867,12605,0,1727422327,12971.499445720001,58.375889399998414,53445.33109536001 2024-09-27,07:32:09.000,271,10994926,12885,0,1727422328,12971.35798321,58.30539810000482,53445.23327568001 2024-09-27,07:32:10.000,271,10994874,13045,0,1727422329,12971.23672963,58.17146463000245,53445.170391600004 2024-09-27,07:32:11.000,271,10994877,12925,0,1727422330,12971.09526712,58.10097333000158,53445.04462344001 2024-09-27,07:32:12.000,271,10994895,12605,0,1727422331,12971.021167709994,58.002285510003276,53444.967765119996 2024-09-27,07:32:13.000,271,10994918,12805,0,1727422332,12970.906650439989,57.952941600000486,53444.8909068 2024-09-27,07:32:14.000,271,10994888,13085,0,1727422333,12970.852759959998,57.86130291000154,53444.77911288001 2024-09-27,07:32:15.000,271,10994885,12725,0,1727422334,12970.825814719989,57.80490986999939,53444.7511644 2024-09-27,07:32:16.000,271,10994955,12805,0,1727422335,12970.819078409993,57.79786074000003,53444.632383359996 2024-09-27,07:32:17.000,271,10994894,12685,0,1727422336,12970.724770069988,57.776713350001955,53444.569499280005 2024-09-27,07:32:18.000,271,10994893,12605,0,1727422337,12970.596780179992,57.776713350001955,53444.464692479996 2024-09-27,07:32:19.000,271,10994889,13085,0,1727422338,12970.361009330001,57.69917292000173,53444.35988568 2024-09-27,07:32:20.000,271,10994874,13125,0,1727422339,12970.185865269996,57.544092060001276,53444.31097584 2024-09-27,07:32:21.000,271,10994879,13005,0,1727422340,12969.983775969995,57.431305980004254,53444.1921948 2024-09-27,07:32:22.000,271,10994886,12885,0,1727422341,12969.85578608,57.318519899999956,53444.15725920001 2024-09-27,07:32:23.000,271,10994906,12925,0,1727422342,12969.774950359999,57.26917599000444,53444.00354256 2024-09-27,07:32:24.000,271,10994871,13245,0,1727422343,12969.781686669994,57.17048816999886,53443.92668424 2024-09-27,07:32:25.000,271,10994833,12965,0,1727422344,12969.74800511999,57.10704600000463,53443.779954720005 2024-09-27,07:32:26.000,271,10994903,13285,0,1727422345,12969.707587259989,57.02245643999777,53443.74501912 2024-09-27,07:32:27.000,271,10994911,12885,0,1727422346,12969.694114639999,56.966063400002895,53443.626238079996 2024-09-27,07:32:28.000,271,10994945,12965,0,1727422347,12969.680642019994,56.88147384000331,53443.563354000005 2024-09-27,07:32:29.000,271,10994901,12605,0,1727422348,12969.633487849998,56.82508080000116,53443.493482800004 2024-09-27,07:32:30.000,271,10994881,12845,0,1727422349,12969.660433089994,56.82508080000116,53443.4236116 2024-09-27,07:32:31.000,271,10994906,12685,0,1727422350,12969.660433089994,56.76868775999901,53443.325791920004 2024-09-27,07:32:32.000,271,10994914,12965,0,1727422351,12969.781686669994,56.691147329998785,53443.290856319996 2024-09-27,07:32:33.000,271,10994862,12965,0,1727422352,12969.87599501,56.62065602999792,53443.158101040004 2024-09-27,07:32:34.000,271,10994897,12765,0,1727422353,12970.084820619995,56.52901733999897,53443.10220408001 2024-09-27,07:32:35.000,271,10994872,13045,0,1727422354,12970.246492059996,56.458526039998105,53443.0742556 2024-09-27,07:32:36.000,271,10994895,12965,0,1727422355,12970.455317669992,56.41623126000195,53443.09521696 2024-09-27,07:32:37.000,271,10994885,12845,0,1727422356,12970.623725420002,56.29639604999829,53443.04630712 2024-09-27,07:32:38.000,271,10994856,12765,0,1727422357,12970.819078409993,56.2611504000015,53443.08124272001 2024-09-27,07:32:39.000,271,10994935,13085,0,1727422358,12970.98748615999,56.19065910000063,53443.06726848 2024-09-27,07:32:40.000,271,10994901,13005,0,1727422359,12971.162630219995,56.106069540001045,53443.0742556 2024-09-27,07:32:41.000,271,10994878,12765,0,1727422360,12971.33777428,56.06377476000489,53443.10220408001 2024-09-27,07:32:42.000,271,10994904,12845,0,1727422361,12971.425346309996,56.02852911000082,53443.109191200005 2024-09-27,07:32:43.000,271,10994932,13125,0,1727422362,12971.506182029996,55.96508693999931,53443.1441268 2024-09-27,07:32:44.000,271,10994866,12765,0,1727422363,12971.587017749996,55.922792160003155,53443.1441268 2024-09-27,07:32:45.000,271,10994856,12885,0,1727422364,12971.647644539997,55.817055209998216,53443.15111392001 2024-09-27,07:32:46.000,271,10994929,12725,0,1727422365,12971.816052289993,55.753613040003984,53443.20701088 2024-09-27,07:32:47.000,271,10994911,13085,0,1727422366,12972.004668969988,55.63377783000033,53443.25592072 2024-09-27,07:32:48.000,271,10994883,13125,0,1727422367,12972.213494579999,55.58443392000481,53443.24194648 2024-09-27,07:32:49.000,271,10994896,12765,0,1727422368,12972.523364839995,55.520991750003304,53443.325791920004 2024-09-27,07:32:50.000,271,10994845,12805,0,1727422369,12972.826498789997,55.52804088000266,53443.36072752 2024-09-27,07:32:51.000,271,10994909,12885,0,1727422370,12973.042060710002,55.49984435999795,53443.40963736 2024-09-27,07:32:52.000,271,10994911,12725,0,1727422371,12973.291304179998,55.49984435999795,53443.493482800004 2024-09-27,07:32:53.000,271,10994918,12765,0,1727422372,12973.50686609999,55.506893490004586,53443.5982896 2024-09-27,07:32:54.000,271,10994895,12685,0,1727422373,12973.70895539999,55.53509001000202,53443.612263840005 2024-09-27,07:32:55.000,271,10994864,12685,0,1727422374,12973.74937325999,55.506893490004586,53443.69610928 2024-09-27,07:32:56.000,271,10994887,12765,0,1727422375,12973.83020897999,55.43640219000372,53443.77296760001 2024-09-27,07:32:57.000,271,10994895,12965,0,1727422376,12973.911044699991,55.33066523999878,53443.85681304 2024-09-27,07:32:58.000,271,10994862,12805,0,1727422377,12974.039034590001,55.16853524999897,53443.898735760005 2024-09-27,07:32:59.000,271,10994844,13045,0,1727422378,12974.180497100002,55.02755265000451,53443.947645600005 2024-09-27,07:33:00.000,271,10994919,12925,0,1727422379,12974.375850089993,54.872471790004056,53443.97559408 2024-09-27,07:33:01.000,271,10994865,12925,0,1727422380,12974.550994149999,54.80902962000255,53444.03149104 2024-09-27,07:33:02.000,271,10994871,12965,0,1727422381,12974.68572034999,54.7526365800004,53444.13629784001 2024-09-27,07:33:03.000,271,10994882,12765,0,1727422382,12974.840655479995,54.80198049000319,53444.20616904001 2024-09-27,07:33:04.000,271,10994860,12885,0,1727422383,12975.00906322999,54.7526365800004,53444.27604024001 2024-09-27,07:33:05.000,271,10994904,12885,0,1727422384,12975.211152529992,54.7526365800004,53444.33892432 2024-09-27,07:33:06.000,271,10994877,13045,0,1727422385,12975.426714449997,54.73853832000168,53444.401808400005 2024-09-27,07:33:07.000,271,10994873,12685,0,1727422386,12975.689430539998,54.73148919000232,53444.5066152 2024-09-27,07:33:08.000,271,10994848,12725,0,1727422387,12975.88478352999,54.7173909300036,53444.59744776 2024-09-27,07:33:09.000,271,10994874,12885,0,1727422388,12976.04645496999,54.68919440999889,53444.62539624 2024-09-27,07:33:10.000,271,10994837,12605,0,1727422389,12976.201390099995,54.75968570999976,53444.72321592 2024-09-27,07:33:11.000,271,10994909,12925,0,1727422390,12976.27548951,54.68919440999889,53444.76513864 2024-09-27,07:33:12.000,271,10994909,12965,0,1727422391,12976.329379989991,54.58345746000123,53444.88391968 2024-09-27,07:33:13.000,271,10994928,12725,0,1727422392,12976.369797849991,54.505917030001,53444.91186816 2024-09-27,07:33:14.000,271,10994904,12925,0,1727422393,12976.369797849991,54.38608182000462,53445.05859768 2024-09-27,07:33:15.000,271,10994891,12725,0,1727422394,12976.376534160001,54.2944431299984,53445.11449464001 2024-09-27,07:33:16.000,271,10994864,12645,0,1727422395,12976.423688329996,54.23100096000417,53445.14943024 2024-09-27,07:33:17.000,271,10994876,12805,0,1727422396,12976.477578810001,54.15346053000394,53445.191352960006 2024-09-27,07:33:18.000,271,10994893,12845,0,1727422397,12976.625777629997,54.11116575000051,53445.26122416001 2024-09-27,07:33:19.000,271,10994878,12725,0,1727422398,12976.787449069998,54.047723579999,53445.37301808 2024-09-27,07:33:20.000,271,10994868,12925,0,1727422399,12976.982802059989,53.963134019999416,53445.46385064 2024-09-27,07:33:21.000,271,10994925,12805,0,1727422400,12977.11079195,53.89969184999791,53445.51974760001 2024-09-27,07:33:22.000,271,10994948,12845,0,1727422401,12977.25225446,53.829200550004316,53445.526734720006 2024-09-27,07:33:23.000,271,10994885,13045,0,1727422402,12977.43413483,53.77280751000217,53445.66647712001 2024-09-27,07:33:24.000,271,10994902,12925,0,1727422403,12977.53517948,53.65297229999851,53445.7293612 2024-09-27,07:33:25.000,271,10994869,12845,0,1727422404,12977.656433060001,53.610677520002355,53445.792245280005 2024-09-27,07:33:26.000,271,10994925,12565,0,1727422405,12977.818104500002,53.54018622000149,53445.90403920001 2024-09-27,07:33:27.000,271,10994882,12725,0,1727422406,12978.026930109998,53.4555966600019,53446.01583312 2024-09-27,07:33:28.000,271,10994901,12885,0,1727422407,12978.289646199999,53.392154490000394,53446.09967856001 2024-09-27,07:33:29.000,271,10994904,13125,0,1727422408,12978.50520811999,53.36395797000296,53446.14858840001 2024-09-27,07:33:30.000,271,10994893,12885,0,1727422409,12978.761187899996,53.28641754000273,53446.2533952 2024-09-27,07:33:31.000,271,10994904,13005,0,1727422410,12978.970013509992,53.25822101999802,53446.30929216 2024-09-27,07:33:32.000,271,10994889,12885,0,1727422411,12979.084530779997,53.23002450000058,53446.45602168001 2024-09-27,07:33:33.000,271,10994887,12645,0,1727422412,12979.165366499998,53.194778850003786,53446.4979444 2024-09-27,07:33:34.000,271,10994928,12765,0,1727422413,12979.225993289998,53.13133668000228,53446.57480272001 2024-09-27,07:33:35.000,271,10994950,13285,0,1727422414,12979.246202219998,53.06084538000141,53446.65166104001 2024-09-27,07:33:36.000,271,10994896,12965,0,1727422415,12979.293356389993,52.9974032099999,53446.69358376001 2024-09-27,07:33:37.000,271,10994865,12605,0,1727422416,12979.340510559989,52.919862779999676,53446.7774292 2024-09-27,07:33:38.000,271,10994934,12805,0,1727422417,12979.448291519999,52.84232234999945,53446.86127464001 2024-09-27,07:33:39.000,271,10994921,12885,0,1727422418,12979.5695451,52.76478191999922,53446.917171600006 2024-09-27,07:33:40.000,271,10994855,12885,0,1727422419,12979.75142547,52.66609410000092,53447.014991280004 2024-09-27,07:33:41.000,271,10994910,12765,0,1727422420,12979.980460009996,52.66609410000092,53447.11281096 2024-09-27,07:33:42.000,271,10994909,13005,0,1727422421,12980.202758239997,52.54625889000454,53447.12678520001 2024-09-27,07:33:43.000,271,10994902,12725,0,1727422422,12980.425056469998,52.5392097599979,53447.23857912 2024-09-27,07:33:44.000,271,10994859,12685,0,1727422423,12980.633882079994,52.48986585000239,53447.37832152 2024-09-27,07:33:45.000,271,10994862,13005,0,1727422424,12980.80228982999,52.4405219399996,53447.46216696001 2024-09-27,07:33:46.000,271,10994926,13005,0,1727422425,12980.896598169995,52.391178030004085,53447.55299952 2024-09-27,07:33:47.000,271,10994896,12965,0,1727422426,12980.88312554999,52.341834120001295,53447.65780632001 2024-09-27,07:33:48.000,271,10994902,12885,0,1727422427,12980.849444,52.292490209998505,53447.706716160006 2024-09-27,07:33:49.000,271,10994869,12725,0,1727422428,12980.82923507,52.20790064999892,53447.78357448 2024-09-27,07:33:50.000,271,10994891,13005,0,1727422429,12980.775344589994,52.158556740003405,53447.86741992001 2024-09-27,07:33:51.000,271,10994880,12925,0,1727422430,12980.687772559999,52.07396718000382,53447.93729112 2024-09-27,07:33:52.000,271,10994890,12725,0,1727422431,12980.647354699999,51.925935450002726,53447.930304 2024-09-27,07:33:53.000,271,10994950,12885,0,1727422432,12980.586727909998,51.78495285000099,53448.04908504 2024-09-27,07:33:54.000,271,10994912,12605,0,1727422433,12980.519364809988,51.67921590000333,53448.070046400004 2024-09-27,07:33:55.000,271,10994812,13325,0,1727422434,12980.485683259998,51.56642981999903,53448.042097920006 2024-09-27,07:33:56.000,271,10994909,12965,0,1727422435,12980.418320160003,51.418398089997936,53448.12594336 2024-09-27,07:33:57.000,271,10994893,12805,0,1727422436,12980.324011819997,51.27741549000348,53448.04908504 2024-09-27,07:33:58.000,271,10994885,12805,0,1727422437,12980.283593959997,51.13643289000174,53448.070046400004 2024-09-27,07:33:59.000,271,10994910,12805,0,1727422438,12980.270121339992,50.99545029000001,53448.09799488 2024-09-27,07:34:00.000,271,10994860,12725,0,1727422439,12980.364429679998,50.86856595000427,53448.09799488 2024-09-27,07:34:01.000,271,10994889,13045,0,1727422440,12980.404847539998,50.840369429999555,53448.11196912001 2024-09-27,07:34:02.000,271,10994916,12765,0,1727422441,12980.472210639993,50.76282899999933,53448.05607216 2024-09-27,07:34:03.000,271,10994900,12805,0,1727422442,12980.573255289994,50.657092050001665,53448.05607216 2024-09-27,07:34:04.000,271,10994855,12725,0,1727422443,12980.640618389989,50.55840423000336,53448.05607216 2024-09-27,07:34:05.000,271,10994893,12925,0,1727422444,12980.674299939994,50.45971640999778,53448.09799488 2024-09-27,07:34:06.000,271,10994835,12685,0,1727422445,12980.86291661999,50.36102858999948,53448.11196912001 2024-09-27,07:34:07.000,271,10994900,12685,0,1727422446,12980.916807099995,50.2411933800031,53448.18184032001 2024-09-27,07:34:08.000,271,10994888,12765,0,1727422447,12980.997642819995,50.15660382000351,53448.20280168001 2024-09-27,07:34:09.000,271,10994859,13005,0,1727422448,12980.997642819995,49.9944738300037,53448.1748532 2024-09-27,07:34:10.000,271,10994864,12925,0,1727422449,12980.95048865,49.853491230001964,53448.139917600005 2024-09-27,07:34:11.000,271,10994872,12925,0,1727422450,12980.88986186,49.69136124000215,53448.20280168001 2024-09-27,07:34:12.000,271,10994876,12885,0,1727422451,12980.815762449995,49.55037864000042,53448.13293048001 2024-09-27,07:34:13.000,271,10994897,12925,0,1727422452,12980.78208089999,49.430543430004036,53448.13293048001 2024-09-27,07:34:14.000,271,10994907,12725,0,1727422453,12980.84270768999,49.24021691999951,53448.139917600005 2024-09-27,07:34:15.000,271,10994889,12805,0,1727422454,12980.80902614,49.10628345000441,53448.042097920006 2024-09-27,07:34:16.000,271,10994855,12885,0,1727422455,12980.86965293,48.9441534600046,53448.03511080001 2024-09-27,07:34:17.000,271,10994899,12925,0,1727422456,12980.835971379995,48.85251476999838,53448.042097920006 2024-09-27,07:34:18.000,271,10994931,12765,0,1727422457,12980.795553519994,48.796121730003506,53448.03511080001 2024-09-27,07:34:19.000,271,10994905,12805,0,1727422458,12980.78881721,48.626942610004335,53448.02812368 2024-09-27,07:34:20.000,271,10994881,13085,0,1727422459,12980.78208089999,48.47891088000324,53447.95825248 2024-09-27,07:34:21.000,271,10994843,12925,0,1727422460,12980.78881721,48.401370450003014,53447.95126536 2024-09-27,07:34:22.000,271,10994911,12805,0,1727422461,12980.835971379995,48.2392404600032,53447.97921384 2024-09-27,07:34:23.000,271,10994926,12925,0,1727422462,12980.835971379995,48.1405526400049,53447.95126536 2024-09-27,07:34:24.000,271,10994868,12765,0,1727422463,12980.835971379995,47.985471780004445,53447.923316880006 2024-09-27,07:34:25.000,271,10994849,12965,0,1727422464,12980.80902614,47.83039092000399,53447.93729112 2024-09-27,07:34:26.000,271,10994866,12965,0,1727422465,12980.76187196999,47.68940832000226,53447.8604328 2024-09-27,07:34:27.000,271,10994905,12725,0,1727422466,12980.74166303999,47.55547484999988,53447.853445680004 2024-09-27,07:34:28.000,271,10994875,13205,0,1727422467,12980.748399349999,47.39334486000007,53447.89536840001 2024-09-27,07:34:29.000,271,10994868,12965,0,1727422468,12980.748399349999,47.21006748000218,53447.83248432 2024-09-27,07:34:30.000,271,10994924,12965,0,1727422469,12980.795553519994,47.05498662000173,53447.83248432 2024-09-27,07:34:31.000,271,10994871,12925,0,1727422470,12980.815762449995,46.91400401999999,53447.82549720001 2024-09-27,07:34:32.000,271,10994882,12925,0,1727422471,12980.86965293,46.79416881000361,53447.77658736001 2024-09-27,07:34:33.000,271,10994867,13005,0,1727422472,12980.88986186,46.667284470000595,53447.755626000006 2024-09-27,07:34:34.000,271,10994872,12845,0,1727422473,12980.86291661999,46.53335099999822,53447.74165176 2024-09-27,07:34:35.000,271,10994860,12605,0,1727422474,12980.815762449995,46.41351579000184,53447.7206904 2024-09-27,07:34:36.000,271,10994864,12525,0,1727422475,12980.76187196999,46.265484060000745,53447.74165176 2024-09-27,07:34:37.000,271,10994911,12605,0,1727422476,12980.70124517999,46.15974711000308,53447.69972904001 2024-09-27,07:34:38.000,271,10994854,12965,0,1727422477,12980.687772559999,46.089255810002214,53447.6508192 2024-09-27,07:34:39.000,271,10994887,12965,0,1727422478,12980.667563629999,45.99761712000327,53447.6508192 2024-09-27,07:34:40.000,271,10994908,13165,0,1727422479,12980.660827319989,45.98351886000455,53447.587935120006 2024-09-27,07:34:41.000,271,10994808,12645,0,1727422480,12980.70124517999,45.87778190999961,53447.566973760004 2024-09-27,07:34:42.000,271,10994881,12445,0,1727422481,12980.714717799994,45.72975017999852,53447.57396088 2024-09-27,07:34:43.000,271,10994923,12805,0,1727422482,12980.68103624999,45.638111489999574,53447.55299952 2024-09-27,07:34:44.000,271,10994875,12925,0,1727422483,12980.734926729994,45.574669319998065,53447.469154080005 2024-09-27,07:34:45.000,271,10994938,12605,0,1727422484,12980.667563629999,45.58876758000406,53447.49710256 2024-09-27,07:34:46.000,271,10994859,12845,0,1727422485,12980.606936839999,45.53237454000191,53447.44819272 2024-09-27,07:34:47.000,271,10994925,12805,0,1727422486,12980.465474329998,45.43368672000361,53447.399282880004 2024-09-27,07:34:48.000,271,10994898,12885,0,1727422487,12980.398111230003,45.3702445500021,53447.420244240006 2024-09-27,07:34:49.000,271,10994925,12845,0,1727422488,12980.276857650002,45.30680238000059,53447.36434728001 2024-09-27,07:34:50.000,271,10994900,12725,0,1727422489,12980.169076689992,45.29270412000187,53447.3363988 2024-09-27,07:34:51.000,271,10994880,12765,0,1727422490,12980.115186210001,45.28565499000251,53447.3363988 2024-09-27,07:34:52.000,271,10994884,12925,0,1727422491,12980.007405249991,45.25040933999844,53447.28050184 2024-09-27,07:34:53.000,271,10994945,12885,0,1727422492,12979.84573380999,45.222212820001005,53447.2665276 2024-09-27,07:34:54.000,271,10994882,12765,0,1727422493,12979.73121654,45.17991804000485,53447.19665640001 2024-09-27,07:34:55.000,271,10994885,12965,0,1727422494,12979.616699269995,45.15172152000014,53447.1617208 2024-09-27,07:34:56.000,271,10994896,12965,0,1727422495,12979.60996296,45.08827934999863,53447.133772320005 2024-09-27,07:34:57.000,271,10994868,12805,0,1727422496,12979.60322664999,45.0248371800044,53447.084862480006 2024-09-27,07:34:58.000,271,10994902,12805,0,1727422497,12979.60322664999,45.003689789999044,53447.07088824 2024-09-27,07:34:59.000,271,10994949,12805,0,1727422498,12979.576281409994,44.96139501000289,53447.035952640006 2024-09-27,07:35:00.000,271,10994871,12765,0,1727422499,12979.556072479994,44.989591530000325,53446.93813296001 2024-09-27,07:35:01.000,271,10994908,12965,0,1727422500,12979.488709379999,45.003689789999044,53446.92415872 2024-09-27,07:35:02.000,271,10994900,12725,0,1727422501,12979.347246869998,45.003689789999044,53446.882236 2024-09-27,07:35:03.000,271,10994940,12805,0,1727422502,12979.098003400002,44.96139501000289,53446.82633904 2024-09-27,07:35:04.000,271,10994929,12845,0,1727422503,12978.895914100001,44.89795284000138,53446.84031328001 2024-09-27,07:35:05.000,271,10994904,12805,0,1727422504,12978.727506349991,44.85565805999795,53446.74249360001 2024-09-27,07:35:06.000,271,10994923,12885,0,1727422505,12978.59278015,44.813363280001795,53446.66563528 2024-09-27,07:35:07.000,271,10994908,12805,0,1727422506,12978.54562597999,44.79221589000372,53446.64467392 2024-09-27,07:35:08.000,271,10994901,12725,0,1727422507,12978.41089978,44.65828242000134,53446.58877696 2024-09-27,07:35:09.000,271,10994922,12845,0,1727422508,12978.269437269999,44.587791120000475,53446.55384136001 2024-09-27,07:35:10.000,271,10994900,12485,0,1727422509,12978.175128929994,44.51729981999961,53446.4280732 2024-09-27,07:35:11.000,271,10994898,12925,0,1727422510,12978.141447379989,44.47500504000345,53446.38615048001 2024-09-27,07:35:12.000,271,10994951,12725,0,1727422511,12978.195337859994,44.531398079998326,53446.365189120006 2024-09-27,07:35:13.000,271,10994905,13005,0,1727422512,12978.28290988999,44.51025069000025,53446.28833080001 2024-09-27,07:35:14.000,271,10994879,12765,0,1727422513,12978.377218229994,44.49615243000153,53446.225446720004 2024-09-27,07:35:15.000,271,10994902,12685,0,1727422514,12978.44458132999,44.538447209997685,53446.14858840001 2024-09-27,07:35:16.000,271,10994919,12685,0,1727422515,12978.56583490999,44.51025069000025,53446.14160128 2024-09-27,07:35:17.000,271,10994906,12605,0,1727422516,12978.680352179996,44.51025069000025,53446.09967856001 2024-09-27,07:35:18.000,271,10994925,13005,0,1727422517,12978.801605759996,44.44680851999874,53446.07173008001 2024-09-27,07:35:19.000,271,10994903,12965,0,1727422518,12979.064321849997,44.43271026000002,53446.09967856001 2024-09-27,07:35:20.000,271,10994904,12685,0,1727422519,12979.333774249993,44.4538576499981,53446.078717200005 2024-09-27,07:35:21.000,271,10994855,12805,0,1727422520,12979.515654619994,44.4538576499981,53446.10666568 2024-09-27,07:35:22.000,271,10994915,12565,0,1727422521,12979.72448022999,44.42566113000066,53446.09269144 2024-09-27,07:35:23.000,271,10994921,12765,0,1727422522,12979.89288798,44.411562870001944,53446.246408080005 2024-09-27,07:35:24.000,271,10994907,12645,0,1727422523,12980.034350490001,44.404513740002585,53446.225446720004 2024-09-27,07:35:25.000,271,10994889,13045,0,1727422524,12980.202758239997,44.42566113000066,53446.295317920005 2024-09-27,07:35:26.000,271,10994890,12845,0,1727422525,12980.303802889997,44.362218959999154,53446.393137600004 2024-09-27,07:35:27.000,271,10994889,12805,0,1727422526,12980.532837429993,44.319924180003,53446.44204744 2024-09-27,07:35:28.000,271,10994872,12885,0,1727422527,12980.748399349999,44.355169829999795,53446.4979444 2024-09-27,07:35:29.000,271,10994940,12885,0,1727422528,12980.84270768999,44.38336635000451,53446.48397016001 2024-09-27,07:35:30.000,271,10994886,12925,0,1727422529,12980.997642819995,44.4538576499981,53446.59576408 2024-09-27,07:35:31.000,271,10994852,12885,0,1727422530,12981.139105329996,44.36926808999851,53446.69358376001 2024-09-27,07:35:32.000,271,10994869,13245,0,1727422531,12981.347930939992,44.355169829999795,53446.749480720006 2024-09-27,07:35:33.000,271,10994918,12925,0,1727422532,12981.651064889993,44.348120700000436,53446.76345496 2024-09-27,07:35:34.000,271,10994871,12885,0,1727422533,12981.927253599999,44.355169829999795,53446.93114584 2024-09-27,07:35:35.000,271,10994936,12965,0,1727422534,12982.136079209995,44.460906780004734,53446.98704280001 2024-09-27,07:35:36.000,271,10994891,12725,0,1727422535,12982.39205899,44.524348949998966,53447.02896552001 2024-09-27,07:35:37.000,271,10994892,13005,0,1727422536,12982.553730430001,44.47500504000345,53447.16870792 2024-09-27,07:35:38.000,271,10994884,12765,0,1727422537,12982.641302459997,44.47500504000345,53447.21761776 2024-09-27,07:35:39.000,271,10994844,12845,0,1727422538,12982.762556039997,44.48205417000281,53447.29447608001 2024-09-27,07:35:40.000,271,10994909,12925,0,1727422539,12982.930963789993,44.44680851999874,53447.44120560001 2024-09-27,07:35:41.000,271,10994923,12765,0,1727422540,12983.072426299994,44.404513740002585,53447.539025280006 2024-09-27,07:35:42.000,271,10994908,12725,0,1727422541,12983.254306669995,44.25648201000149,53447.587935120006 2024-09-27,07:35:43.000,271,10994872,12765,0,1727422542,12983.496813829996,44.15074506000383,53447.65780632001 2024-09-27,07:35:44.000,271,10994915,12965,0,1727422543,12983.813420400002,44.171892450001906,53447.81152296 2024-09-27,07:35:45.000,271,10994904,12725,0,1727422544,12984.136763279988,44.24943288000213,53447.93729112 2024-09-27,07:35:46.000,271,10994898,12885,0,1727422545,12984.44663354,44.29172765999829,53448.01414944001 2024-09-27,07:35:47.000,271,10994864,12845,0,1727422546,12984.68240438999,44.397464610003226,53448.15389184 2024-09-27,07:35:48.000,271,10994918,12925,0,1727422547,12984.803657969991,44.4186120000013,53448.26568576 2024-09-27,07:35:49.000,271,10994922,12965,0,1727422548,12984.884493689991,44.411562870001944,53448.3844668 2024-09-27,07:35:50.000,271,10994916,12965,0,1727422549,12985.005747269992,44.397464610003226,53448.46831224001 2024-09-27,07:35:51.000,271,10994880,13045,0,1727422550,12985.120264539997,44.404513740002585,53448.55215768 2024-09-27,07:35:52.000,271,10994921,12885,0,1727422551,12985.248254429993,44.362218959999154,53448.63600312001 2024-09-27,07:35:53.000,271,10994896,12845,0,1727422552,12985.457080039989,44.319924180003,53448.66395160001 2024-09-27,07:35:54.000,271,10994947,12965,0,1727422553,12985.753477679995,44.30582592000428,53448.859590960004 2024-09-27,07:35:55.000,271,10994907,12885,0,1727422554,12986.002721149991,44.24943288000213,53448.91548792 2024-09-27,07:35:56.000,271,10994882,12805,0,1727422555,12986.359745579997,44.25648201000149,53448.99933336001 2024-09-27,07:35:57.000,271,10994877,13125,0,1727422556,12986.575307499988,44.27058027000021,53449.146062880005 2024-09-27,07:35:58.000,271,10994897,12845,0,1727422557,12986.77739679999,44.25648201000149,53449.28580528001 2024-09-27,07:35:59.000,271,10994892,12765,0,1727422558,12986.851496209994,44.228285490004055,53449.40458632001 2024-09-27,07:36:00.000,271,10994915,12965,0,1727422559,12986.90538669,44.15074506000383,53449.50240600001 2024-09-27,07:36:01.000,271,10994933,12925,0,1727422560,12987.013167649995,44.10140115000104,53449.649135520005 2024-09-27,07:36:02.000,271,10994904,12965,0,1727422561,12987.10073967999,43.988615070004016,53449.698045360004 2024-09-27,07:36:03.000,271,10994907,12805,0,1727422562,12987.14789385,43.88287811999908,53449.83778776001 2024-09-27,07:36:04.000,271,10994884,12925,0,1727422563,12987.262411119991,43.777141170001414,53449.90067184 2024-09-27,07:36:05.000,271,10994896,12685,0,1727422564,12987.363455769992,43.69255161000183,53449.99849152 2024-09-27,07:36:06.000,271,10994890,12765,0,1727422565,12987.525127209992,43.67845335000311,53450.09631120001 2024-09-27,07:36:07.000,271,10994905,13165,0,1727422566,12987.639644479998,43.65730595999776,53450.17316952001 2024-09-27,07:36:08.000,271,10994868,12605,0,1727422567,12987.740689129998,43.62206031000096,53450.24304072001 2024-09-27,07:36:09.000,271,10994930,12805,0,1727422568,12987.848470089993,43.55861813999945,53450.368808880005 2024-09-27,07:36:10.000,271,10994911,12805,0,1727422569,12987.936042119989,43.488126839998586,53450.4456672 2024-09-27,07:36:11.000,271,10994875,13125,0,1727422570,12988.050559389994,43.46697945000051,53450.50156416 2024-09-27,07:36:12.000,271,10994847,12805,0,1727422571,12988.14486773,43.45288119000179,53450.63431944 2024-09-27,07:36:13.000,271,10994891,12725,0,1727422572,12988.22570345,43.46697945000051,53450.725152000006 2024-09-27,07:36:14.000,271,10994875,12685,0,1727422573,12988.232439759995,43.45993032000115,53450.78104896 2024-09-27,07:36:15.000,271,10994959,12765,0,1727422574,12988.24591238,43.43173380000371,53450.87886864 2024-09-27,07:36:16.000,271,10994846,12885,0,1727422575,12988.26612131,43.32599684999877,53450.9697012 2024-09-27,07:36:17.000,271,10994883,12885,0,1727422576,12988.28633024,43.255505549997906,53451.074508 2024-09-27,07:36:18.000,271,10994846,12805,0,1727422577,12988.34022071999,43.185014250004315,53451.13040496001 2024-09-27,07:36:19.000,271,10994851,13125,0,1727422578,12988.522101089991,43.14976860000024,53451.17232768 2024-09-27,07:36:20.000,271,10994890,12925,0,1727422579,12988.670299910002,43.10042469000473,53451.24219888 2024-09-27,07:36:21.000,271,10994834,12765,0,1727422580,12988.906070759993,43.10747382000409,53451.34700568001 2024-09-27,07:36:22.000,271,10994924,13005,0,1727422581,12989.040796959998,43.086326429998735,53451.41687688001 2024-09-27,07:36:23.000,271,10994938,12765,0,1727422582,12989.25635887999,43.11452295000345,53451.52168368 2024-09-27,07:36:24.000,271,10994840,12725,0,1727422583,12989.411294009995,43.079277299999376,53451.69636168 2024-09-27,07:36:25.000,271,10994908,12725,0,1727422584,12989.46518449,43.04403165000258,53451.70334880001 2024-09-27,07:36:26.000,271,10994872,12685,0,1727422585,12989.471920799995,43.0228842600045,53451.85007832001 2024-09-27,07:36:27.000,271,10994938,12805,0,1727422586,12989.35740352999,43.0228842600045,53451.926936640004 2024-09-27,07:36:28.000,271,10994926,12645,0,1727422587,12989.249622569994,43.01583512999787,53451.93392376 2024-09-27,07:36:29.000,271,10994870,12645,0,1727422588,12989.17552315999,42.98763861000043,53452.045717680005 2024-09-27,07:36:30.000,271,10994872,12885,0,1727422589,12989.081214819998,42.97354035000171,53452.03174344 2024-09-27,07:36:31.000,271,10994882,12925,0,1727422590,12988.953224929988,42.88190166000277,53452.10860176001 2024-09-27,07:36:32.000,271,10994908,12805,0,1727422591,12988.872389210002,42.79731210000318,53452.17148584 2024-09-27,07:36:33.000,271,10994919,12725,0,1727422592,12988.831971350002,42.69157514999824,53452.19943432 2024-09-27,07:36:34.000,271,10994893,12805,0,1727422593,12988.791553490002,42.64928037000209,53452.19943432 2024-09-27,07:36:35.000,271,10994874,12925,0,1727422594,12988.838707659997,42.5999364599993,53452.22039568 2024-09-27,07:36:36.000,271,10994864,12885,0,1727422595,12988.899334449998,42.61403471999802,53452.213408560005 2024-09-27,07:36:37.000,271,10994872,12925,0,1727422596,12988.953224929988,42.670427760000166,53452.25533128001 2024-09-27,07:36:38.000,271,10994923,12765,0,1727422597,12989.054269579989,42.7127225400036,53452.27629264001 2024-09-27,07:36:39.000,271,10994871,12765,0,1727422598,12989.202468399999,42.79026297000382,53452.36013808 2024-09-27,07:36:40.000,271,10994875,12925,0,1727422599,12989.28330412,42.83255774999998,53452.3671252 2024-09-27,07:36:41.000,271,10994890,12925,0,1727422600,12989.4045577,42.86075427000469,53452.430009280004 2024-09-27,07:36:42.000,271,10994871,12685,0,1727422601,12989.47865710999,42.853705139998056,53452.45795776 2024-09-27,07:36:43.000,271,10994897,12645,0,1727422602,12989.46518449,42.910098180000205,53452.5068676 2024-09-27,07:36:44.000,271,10994910,12805,0,1727422603,12989.44497556,42.98058948000107,53452.52084184001 2024-09-27,07:36:45.000,271,10994876,12805,0,1727422604,12989.36413984,43.00173686999915,53452.5068676 2024-09-27,07:36:46.000,271,10994900,12685,0,1727422605,12989.249622569994,43.00878599999851,53452.548790320005 2024-09-27,07:36:47.000,271,10994927,12885,0,1727422606,12989.168786849994,43.00173686999915,53452.56975168001 2024-09-27,07:36:48.000,271,10994903,12925,0,1727422607,12988.993642789988,43.05108078000194,53452.49289336001 2024-09-27,07:36:49.000,271,10994902,12765,0,1727422608,12988.852180280002,43.0581299100013,53452.48590624 2024-09-27,07:36:50.000,271,10994885,12805,0,1727422609,12988.730926700002,43.07222817000002,53452.45795776 2024-09-27,07:36:51.000,271,10994872,13085,0,1727422610,12988.629882050001,43.07222817000002,53452.45795776 2024-09-27,07:36:52.000,271,10994915,12965,0,1727422611,12988.549046330001,43.03698252000322,53452.430009280004 2024-09-27,07:36:53.000,271,10994877,12565,0,1727422612,12988.434529059996,43.05108078000194,53452.40206080001 2024-09-27,07:36:54.000,271,10994919,12765,0,1727422613,12988.333484409995,43.04403165000258,53452.381099440005 2024-09-27,07:36:55.000,271,10994906,12925,0,1727422614,12988.20549452,43.10747382000409,53452.36013808 2024-09-27,07:36:56.000,271,10994852,12765,0,1727422615,12988.16507666,43.185014250004315,53452.31122824 2024-09-27,07:36:57.000,271,10994891,12885,0,1727422616,12988.13813141999,43.20616164000239,53452.20642144001 2024-09-27,07:36:58.000,271,10994895,12765,0,1727422617,12988.03708676999,43.24845641999855,53452.122576 2024-09-27,07:36:59.000,271,10994912,12605,0,1727422618,12987.895624259989,43.2696038100039,53452.10860176001 2024-09-27,07:37:00.000,271,10994915,13205,0,1727422619,12987.787843299993,43.32599684999877,53451.996807840005 2024-09-27,07:37:01.000,271,10994910,12765,0,1727422620,12987.646380789993,43.354193370003486,53451.96187224 2024-09-27,07:37:02.000,271,10994903,12725,0,1727422621,12987.464500419992,43.368291630002204,53451.89898816001 2024-09-27,07:37:03.000,271,10994899,12805,0,1727422622,12987.26914743,43.42468467000435,53451.79418136 2024-09-27,07:37:04.000,271,10994899,12605,0,1727422623,12987.033376579995,43.45993032000115,53451.67540032 2024-09-27,07:37:05.000,271,10994922,12605,0,1727422624,12986.811078349994,43.41763553999772,53451.56360640001 2024-09-27,07:37:06.000,271,10994896,12765,0,1727422625,12986.662879529998,43.45288119000179,53451.542645040005 2024-09-27,07:37:07.000,271,10994889,12685,0,1727422626,12986.460790229998,43.43173380000371,53451.39591552001 2024-09-27,07:37:08.000,271,10994886,12605,0,1727422627,12986.285646169992,43.43878293000307,53451.277134480006 2024-09-27,07:37:09.000,271,10994960,12605,0,1727422628,12986.171128900001,43.5163233600033,53451.13739208 2024-09-27,07:37:10.000,271,10994873,12645,0,1727422629,12986.04987532,43.551569010000094,53451.088482240004 2024-09-27,07:37:11.000,271,10994873,12925,0,1727422630,12985.96230328999,43.57271639999817,53450.98367544001 2024-09-27,07:37:12.000,271,10994875,12965,0,1727422631,12985.88146756999,43.57271639999817,53450.84393304001 2024-09-27,07:37:13.000,271,10994862,12765,0,1727422632,12985.82084077999,43.62206031000096,53450.725152000006 2024-09-27,07:37:14.000,271,10994914,12765,0,1727422633,12985.74000505999,43.6150111800016,53450.606370960006 2024-09-27,07:37:15.000,271,10994900,13045,0,1727422634,12985.65916933999,43.6150111800016,53450.54348688 2024-09-27,07:37:16.000,271,10994921,13005,0,1727422635,12985.59854254999,43.6502568299984,53450.38278312001 2024-09-27,07:37:17.000,271,10994859,12845,0,1727422636,12985.62548779,43.66435509000439,53450.22906648 2024-09-27,07:37:18.000,271,10994871,13165,0,1727422637,12985.64569672,43.69960074000119,53450.152208160005 2024-09-27,07:37:19.000,271,10994901,12685,0,1727422638,12985.59854254999,43.68550248000247,53450.04740136001 2024-09-27,07:37:20.000,271,10994855,12845,0,1727422639,12985.544652069999,43.68550248000247,53449.90765896001 2024-09-27,07:37:21.000,271,10994877,12685,0,1727422640,12985.450343729994,43.65730595999776,53449.865736240004 2024-09-27,07:37:22.000,271,10994946,12805,0,1727422641,12985.369508009993,43.60796205000224,53449.70503248 2024-09-27,07:37:23.000,271,10994878,12965,0,1727422642,12985.342562769998,43.593863790003525,53449.62817416 2024-09-27,07:37:24.000,271,10994953,12845,0,1727422643,12985.409925869993,43.593863790003525,53449.48843176 2024-09-27,07:37:25.000,271,10994827,12965,0,1727422644,12985.457080039989,43.593863790003525,53449.37663784001 2024-09-27,07:37:26.000,271,10994873,13205,0,1727422645,12985.544652069999,43.64320769999904,53449.32074088 2024-09-27,07:37:27.000,271,10994874,13005,0,1727422646,12985.62548779,43.68550248000247,53449.25785680001 2024-09-27,07:37:28.000,271,10994881,12965,0,1727422647,12985.69958719999,43.74189552000462,53449.16702424001 2024-09-27,07:37:29.000,271,10994911,13045,0,1727422648,12985.74674137,43.777141170001414,53449.03426896 2024-09-27,07:37:30.000,271,10994854,12765,0,1727422649,12985.7669503,43.79828855999949,53449.02029472001 2024-09-27,07:37:31.000,271,10994859,12685,0,1727422650,12985.84104970999,43.826485080004204,53448.93644928 2024-09-27,07:37:32.000,271,10994882,12925,0,1727422651,12985.86799495,43.87582898999972,53448.85260384001 2024-09-27,07:37:33.000,271,10994870,12965,0,1727422652,12985.874731259995,43.953369419999945,53448.80369400001 2024-09-27,07:37:34.000,271,10994916,12845,0,1727422653,12985.88146756999,44.009762460002094,53448.75478416001 2024-09-27,07:37:35.000,271,10994903,12605,0,1727422654,12985.88146756999,44.04500810999889,53448.72683568 2024-09-27,07:37:36.000,271,10994915,12845,0,1727422655,12985.90167649999,44.05910637000488,53448.691900080004 2024-09-27,07:37:37.000,271,10994871,12765,0,1727422656,12985.98924853,44.08730289000232,53448.67792584 2024-09-27,07:37:38.000,271,10994854,12885,0,1727422657,12986.110502110001,44.14369593000447,53448.64997736 2024-09-27,07:37:39.000,271,10994841,12685,0,1727422658,12986.272173550002,44.178941580001265,53448.629016 2024-09-27,07:37:40.000,271,10994857,12645,0,1727422659,12986.494471780003,44.24943288000213,53448.60106752 2024-09-27,07:37:41.000,271,10994848,12645,0,1727422660,12986.763924179999,44.31287505000364,53448.629016 2024-09-27,07:37:42.000,271,10994907,12845,0,1727422661,12986.92559562,44.362218959999154,53448.629016 2024-09-27,07:37:43.000,271,10994923,12765,0,1727422662,12987.0468492,44.43975938999938,53448.65696448 2024-09-27,07:37:44.000,271,10994924,12965,0,1727422663,12987.174839089996,44.42566113000066,53448.64997736 2024-09-27,07:37:45.000,271,10994850,12925,0,1727422664,12987.282620049991,44.43975938999938,53448.63600312001 2024-09-27,07:37:46.000,271,10994895,12885,0,1727422665,12987.451027800002,44.48205417000281,53448.712861440006 2024-09-27,07:37:47.000,271,10994861,12445,0,1727422666,12987.653117100002,44.54549634000432,53448.71984856 2024-09-27,07:37:48.000,271,10994923,12685,0,1727422667,12987.848470089993,44.65123329000198,53448.82465536 2024-09-27,07:37:49.000,271,10994897,12885,0,1727422668,12988.05729569999,44.74992111000029,53448.86657808 2024-09-27,07:37:50.000,271,10994842,12685,0,1727422669,12988.25938499999,44.820412410001154,53448.86657808 2024-09-27,07:37:51.000,271,10994900,12805,0,1727422670,12988.481683229991,44.90500197000074,53448.99933336001 2024-09-27,07:37:52.000,271,10994884,12885,0,1727422671,12988.663563599992,44.982542400000966,53448.99933336001 2024-09-27,07:37:53.000,271,10994876,12685,0,1727422672,12988.811762420002,45.06008283000119,53449.06920456001 2024-09-27,07:37:54.000,271,10994888,12885,0,1727422673,12988.899334449998,45.11647587000334,53449.16003712 2024-09-27,07:37:55.000,271,10994896,12685,0,1727422674,12988.919543379998,45.13762326000142,53449.18099848 2024-09-27,07:37:56.000,271,10994943,12605,0,1727422675,12988.933015999988,45.165819779998856,53449.23689544001 2024-09-27,07:37:57.000,271,10994864,12965,0,1727422676,12988.872389210002,45.14467239000078,53449.313753760005 2024-09-27,07:37:58.000,271,10994903,12645,0,1727422677,12988.838707659997,45.13762326000142,53449.313753760005 2024-09-27,07:37:59.000,271,10994875,12885,0,1727422678,12988.953224929988,45.229261950000364,53449.362663600004 2024-09-27,07:38:00.000,271,10994873,12965,0,1727422679,12989.128368989994,45.29270412000187,53449.3975992 2024-09-27,07:38:01.000,271,10994866,13125,0,1727422680,12989.350667219995,45.391391940000176,53449.45349616001 2024-09-27,07:38:02.000,271,10994837,12525,0,1727422681,12989.53928389999,45.46188324000104,53449.55830296 2024-09-27,07:38:03.000,271,10994929,12565,0,1727422682,12989.788527370001,45.56057105999935,53449.56529008 2024-09-27,07:38:04.000,271,10994875,12885,0,1727422683,12990.111870250003,45.673357140003645,53449.62118704001 2024-09-27,07:38:05.000,271,10994908,12605,0,1727422684,12990.41500419999,45.77204496000195,53449.72599384 2024-09-27,07:38:06.000,271,10994923,12845,0,1727422685,12990.72487446,45.82138887000474,53449.79586504 2024-09-27,07:38:07.000,271,10994881,13045,0,1727422686,12991.007799480001,45.89892929999769,53449.865736240004 2024-09-27,07:38:08.000,271,10994873,12805,0,1727422687,12991.297460809998,45.98351886000455,53449.935607440006 2024-09-27,07:38:09.000,271,10994857,12765,0,1727422688,12991.533231659989,46.09630494000157,53450.0613756 2024-09-27,07:38:10.000,271,10994939,12765,0,1727422689,12991.748793579995,46.15269798000372,53450.11028544 2024-09-27,07:38:11.000,271,10994918,12885,0,1727422690,12991.90372871,46.258434930001386,53450.20810512 2024-09-27,07:38:12.000,271,10994887,12925,0,1727422691,12992.099081699991,46.314827970003535,53450.32688616 2024-09-27,07:38:13.000,271,10994921,12805,0,1727422692,12992.240544209992,46.35007362000033,53450.438680080006 2024-09-27,07:38:14.000,271,10994854,12925,0,1727422693,12992.395479339997,46.39941753000312,53450.47361568 2024-09-27,07:38:15.000,271,10994872,12605,0,1727422694,12992.543678159993,46.39941753000312,53450.57842248001 2024-09-27,07:38:16.000,271,10994897,12885,0,1727422695,12992.752503769989,46.47695796000335,53450.66925504 2024-09-27,07:38:17.000,271,10994884,12885,0,1727422696,12992.880493659999,46.51220361000014,53450.7600876 2024-09-27,07:38:18.000,271,10994852,12965,0,1727422697,12993.16341868,46.59679316999973,53450.87886864 2024-09-27,07:38:19.000,271,10994902,13125,0,1727422698,12993.318353809991,46.70253012000467,53450.93476560001 2024-09-27,07:38:20.000,271,10994876,13125,0,1727422699,12993.513706799997,46.75187403000018,53451.02559816 2024-09-27,07:38:21.000,271,10994887,12805,0,1727422700,12993.702323479993,46.79416881000361,53451.10245648001 2024-09-27,07:38:22.000,271,10994847,12925,0,1727422701,12993.823577059993,46.850561849998485,53451.12341784 2024-09-27,07:38:23.000,271,10994873,12725,0,1727422702,12993.985248499994,46.843512719999126,53451.277134480006 2024-09-27,07:38:24.000,271,10994889,12925,0,1727422703,12994.13344731999,46.92105314999935,53451.277134480006 2024-09-27,07:38:25.000,271,10994897,12885,0,1727422704,12994.25470089999,46.91400401999999,53451.3539928 2024-09-27,07:38:26.000,271,10994859,12845,0,1727422705,12994.369218169995,46.93515140999807,53451.40988976 2024-09-27,07:38:27.000,271,10994883,12885,0,1727422706,12994.510680679996,46.98449532000086,53451.52168368 2024-09-27,07:38:28.000,271,10994865,12765,0,1727422707,12994.706033670001,47.04088836000301,53451.50770944 2024-09-27,07:38:29.000,271,10994852,12765,0,1727422708,12994.759924149992,47.06203575000109,53451.58456776001 2024-09-27,07:38:30.000,271,10994899,13045,0,1727422709,12994.827287250002,47.05498662000173,53451.62649048 2024-09-27,07:38:31.000,271,10994850,12885,0,1727422710,12994.928331900002,47.11137966000388,53451.64745184 2024-09-27,07:38:32.000,271,10994854,12765,0,1727422711,12995.029376549988,47.11137966000388,53451.77322000001 2024-09-27,07:38:33.000,271,10994871,12845,0,1727422712,12995.170839059989,47.13957618000131,53451.82212984001 2024-09-27,07:38:34.000,271,10994842,12845,0,1727422713,12995.31230156999,47.118428790003236,53451.90597528 2024-09-27,07:38:35.000,271,10994853,12805,0,1727422714,12995.487445629995,47.10433053000452,53451.9828336 2024-09-27,07:38:36.000,271,10994872,12845,0,1727422715,12995.628908139995,47.06203575000109,53451.96885936001 2024-09-27,07:38:37.000,271,10994876,12725,0,1727422716,12995.689534929996,47.03383923000365,53452.115588880006 2024-09-27,07:38:38.000,271,10994881,12965,0,1727422717,12995.790579579996,47.06203575000109,53452.15052448 2024-09-27,07:38:39.000,271,10994851,13005,0,1727422718,12995.783843270001,47.076134009999805,53452.115588880006 2024-09-27,07:38:40.000,271,10994888,13125,0,1727422719,12995.830997439996,47.132527050001954,53452.20642144001 2024-09-27,07:38:41.000,271,10994888,12965,0,1727422720,12995.76363434,47.09023226999852,53452.12956312 2024-09-27,07:38:42.000,271,10994883,12765,0,1727422721,12995.797315889991,47.09023226999852,53452.14353736 2024-09-27,07:38:43.000,271,10994901,12725,0,1727422722,12995.857942679992,47.125477920002595,53452.19943432 2024-09-27,07:38:44.000,271,10994907,13005,0,1727422723,12995.898360539992,47.181870960004744,53452.18546008001 2024-09-27,07:38:45.000,271,10994911,12565,0,1727422724,12995.965723640002,47.1889200900041,53452.14353736 2024-09-27,07:38:46.000,271,10994865,13125,0,1727422725,12996.006141500002,47.245313129998976,53452.14353736 2024-09-27,07:38:47.000,271,10994909,12845,0,1727422726,12996.053295669997,47.28760791000241,53452.213408560005 2024-09-27,07:38:48.000,271,10994881,12925,0,1727422727,12996.154340319998,47.28760791000241,53452.15052448 2024-09-27,07:38:49.000,271,10994905,12885,0,1727422728,12996.134131389997,47.3228535599992,53452.15751160001 2024-09-27,07:38:50.000,271,10994897,12925,0,1727422729,12996.134131389997,47.28055878000305,53452.13655024001 2024-09-27,07:38:51.000,271,10994923,13045,0,1727422730,12996.127395080002,47.308755300000485,53452.115588880006 2024-09-27,07:38:52.000,271,10994906,12845,0,1727422731,12996.127395080002,47.308755300000485,53452.08764040001 2024-09-27,07:38:53.000,271,10994894,12965,0,1727422732,12996.120658769993,47.3228535599992,53452.03174344 2024-09-27,07:38:54.000,271,10994901,13045,0,1727422733,12996.066768290002,47.294657040001766,53452.05969192001 2024-09-27,07:38:55.000,271,10994918,12885,0,1727422734,12995.918569469992,47.27350965000369,53451.996807840005 2024-09-27,07:38:56.000,271,10994870,12765,0,1727422735,12995.783843270001,47.308755300000485,53451.95488512 2024-09-27,07:38:57.000,271,10994921,12885,0,1727422736,12995.669325999996,47.28760791000241,53451.9129624 2024-09-27,07:38:58.000,271,10994904,13125,0,1727422737,12995.548072419995,47.28055878000305,53451.89898816001 2024-09-27,07:38:59.000,271,10994914,12805,0,1727422738,12995.406609909995,47.315804429999844,53451.75225864001 2024-09-27,07:39:00.000,271,10994880,12725,0,1727422739,12995.319037879999,47.33695181999792,53451.71732304 2024-09-27,07:39:01.000,271,10994884,12765,0,1727422740,12995.204520609994,47.358099210003274,53451.661426080005 2024-09-27,07:39:02.000,271,10994922,12925,0,1727422741,12995.110212269989,47.358099210003274,53451.48674808001 2024-09-27,07:39:03.000,271,10994881,12805,0,1727422742,12995.002431309993,47.40744311999879,53451.45181248 2024-09-27,07:39:04.000,271,10994883,12965,0,1727422743,12994.881177729992,47.39334486000007,53451.36097992 2024-09-27,07:39:05.000,271,10994885,12805,0,1727422744,12994.766660460002,47.344000950004556,53451.277134480006 2024-09-27,07:39:06.000,271,10994850,13285,0,1727422745,12994.672352119997,47.40039398999943,53451.15136632001 2024-09-27,07:39:07.000,271,10994920,12725,0,1727422746,12994.50394437,47.42859051000414,53451.05354664001 2024-09-27,07:39:08.000,271,10994872,13125,0,1727422747,12994.39616340999,47.45678703000158,53450.9697012 2024-09-27,07:39:09.000,271,10994946,12925,0,1727422748,12994.34227293,47.477934419999656,53450.88585576001 2024-09-27,07:39:10.000,271,10994861,12925,0,1727422749,12994.30185507,47.5695731099986,53450.76707472001 2024-09-27,07:39:11.000,271,10994924,13085,0,1727422750,12994.207546729995,47.62596615000075,53450.63431944 2024-09-27,07:39:12.000,271,10994915,13005,0,1727422751,12994.13344731999,47.64711353999883,53450.54348688 2024-09-27,07:39:13.000,271,10994900,12645,0,1727422752,12993.998721119999,47.66121180000482,53450.43169296001 2024-09-27,07:39:14.000,271,10994919,12765,0,1727422753,12993.917885399998,47.654162669998186,53450.38278312001 2024-09-27,07:39:15.000,271,10994875,12805,0,1727422754,12993.843785989993,47.654162669998186,53450.27797632 2024-09-27,07:39:16.000,271,10994897,13085,0,1727422755,12993.729268720002,47.710555710000335,53450.08932408 2024-09-27,07:39:17.000,271,10994888,12925,0,1727422756,12993.655169309997,47.77399788000184,53450.01945288 2024-09-27,07:39:18.000,271,10994907,13045,0,1727422757,12993.554124659997,47.83744005000335,53449.886697600006 2024-09-27,07:39:19.000,271,10994889,12765,0,1727422758,12993.426134770001,47.87973482999951,53449.78887792001 2024-09-27,07:39:20.000,271,10994870,12845,0,1727422759,12993.28467226,47.943177000001015,53449.65612264 2024-09-27,07:39:21.000,271,10994861,13125,0,1727422760,12993.15668236999,48.04186481999932,53449.530354480004 2024-09-27,07:39:22.000,271,10994866,13045,0,1727422761,12993.05563771999,48.03481568999996,53449.40458632001 2024-09-27,07:39:23.000,271,10994892,12965,0,1727422762,12992.96132938,48.09825786000147,53449.2927924 2024-09-27,07:39:24.000,271,10994900,12885,0,1727422763,12992.880493659999,48.07711047000339,53449.16003712 2024-09-27,07:39:25.000,271,10994867,12765,0,1727422764,12992.779449009999,48.04186481999932,53449.04125608001 2024-09-27,07:39:26.000,271,10994899,12845,0,1727422765,12992.685140669993,48.07711047000339,53448.89452656 2024-09-27,07:39:27.000,271,10994859,13125,0,1727422766,12992.570623399988,48.119405249999545,53448.80369400001 2024-09-27,07:39:28.000,271,10994895,12685,0,1727422767,12992.395479339997,48.14760177000426,53448.68491296001 2024-09-27,07:39:29.000,271,10994864,12965,0,1727422768,12992.200126349991,48.21809306999785,53448.545170560006 2024-09-27,07:39:30.000,271,10994892,12885,0,1727422769,12991.98456443,48.25333872000192,53448.36350544 2024-09-27,07:39:31.000,271,10994922,13085,0,1727422770,12991.667957859994,48.28153523999936,53448.188827440004 2024-09-27,07:39:32.000,271,10994867,12725,0,1727422771,12991.452395939988,48.25333872000192,53448.02812368 2024-09-27,07:39:33.000,271,10994958,12845,0,1727422772,12991.283988189993,48.27448611,53447.91632976001 2024-09-27,07:39:34.000,271,10994912,12925,0,1727422773,12991.122316749992,48.30268263000471,53447.74165176 2024-09-27,07:39:35.000,271,10994883,12925,0,1727422774,12991.007799480001,48.359075669999584,53447.59492224 2024-09-27,07:39:36.000,271,10994869,12965,0,1727422775,12990.8865459,48.38022305999766,53447.42723136 2024-09-27,07:39:37.000,271,10994918,13165,0,1727422776,12990.80571018,48.394321320003655,53447.31543744 2024-09-27,07:39:38.000,271,10994901,13085,0,1727422777,12990.650775049995,48.42251784000109,53447.14774656 2024-09-27,07:39:39.000,271,10994884,12685,0,1727422778,12990.49583991999,48.43661609999981,53446.97306856 2024-09-27,07:39:40.000,271,10994906,12685,0,1727422779,12990.260069069998,48.45071435999853,53446.80537768 2024-09-27,07:39:41.000,271,10994856,12805,0,1727422780,12990.031034530002,48.44366522999917,53446.65166104001 2024-09-27,07:39:42.000,271,10994928,12805,0,1727422781,12989.788527370001,48.401370450003014,53446.560828480004 2024-09-27,07:39:43.000,271,10994896,13125,0,1727422782,12989.53928389999,48.359075669999584,53446.44204744 2024-09-27,07:39:44.000,271,10994897,13045,0,1727422783,12989.32372198,48.32383002000279,53446.20448536 2024-09-27,07:39:45.000,271,10994938,12685,0,1727422784,12989.162050539999,48.25333872000192,53446.00185888001 2024-09-27,07:39:46.000,271,10994852,13045,0,1727422785,12989.000379099998,48.161700030002976,53445.841155120004 2024-09-27,07:39:47.000,271,10994905,12885,0,1727422786,12988.818498729997,48.08415960000275,53445.694425600006 2024-09-27,07:39:48.000,271,10994926,12965,0,1727422787,12988.663563599992,48.01366830000188,53445.49179912 2024-09-27,07:39:49.000,271,10994883,12565,0,1727422788,12988.461474299991,47.985471780004445,53445.32410824 2024-09-27,07:39:50.000,271,10994890,12605,0,1727422789,12988.333484409995,47.992520910003805,53445.14244312001 2024-09-27,07:39:51.000,271,10994901,12845,0,1727422790,12988.13813141999,48.04186481999932,53444.953790880005 2024-09-27,07:39:52.000,271,10994878,12925,0,1727422791,12988.003405219999,48.00661917000252,53444.77911288001 2024-09-27,07:39:53.000,271,10994866,12605,0,1727422792,12987.834997469989,47.985471780004445,53444.65334472 2024-09-27,07:39:54.000,271,10994928,13165,0,1727422793,12987.713743889988,47.943177000001015,53444.44373112001 2024-09-27,07:39:55.000,271,10994885,13125,0,1727422794,12987.538599829997,47.886783959998866,53444.25507888001 2024-09-27,07:39:56.000,271,10994888,12765,0,1727422795,12987.397137319997,47.893833089998225,53444.05943952001 2024-09-27,07:39:57.000,271,10994919,13205,0,1727422796,12987.296092669996,47.86563657000079,53443.89174864001 2024-09-27,07:39:58.000,271,10994886,13045,0,1727422797,12987.195048019996,47.85153831000207,53443.779954720005 2024-09-27,07:39:59.000,271,10994919,12605,0,1727422798,12987.073794439995,47.87973482999951,53443.64719944 2024-09-27,07:40:00.000,271,10994858,12765,0,1727422799,12986.91885930999,47.91498048000358,53443.493482800004 2024-09-27,07:40:01.000,271,10994918,12845,0,1727422800,12986.790869419994,47.97137351999845,53443.29784344001 2024-09-27,07:40:02.000,271,10994914,12765,0,1727422801,12986.602252739998,48.00661917000252,53443.158101040004 2024-09-27,07:40:03.000,271,10994891,12925,0,1727422802,12986.373218200002,48.05596307999804,53443.01835864 2024-09-27,07:40:04.000,271,10994947,12885,0,1727422803,12986.157656279996,48.07711047000339,53442.80874504 2024-09-27,07:40:05.000,271,10994865,13085,0,1727422804,12985.88820388,48.119405249999545,53442.62707992001 2024-09-27,07:40:06.000,271,10994886,12765,0,1727422805,12985.713059819995,48.126454379998904,53442.4454148 2024-09-27,07:40:07.000,271,10994899,12605,0,1727422806,12985.551388379994,48.07006134000403,53442.29169816001 2024-09-27,07:40:08.000,271,10994923,12925,0,1727422807,12985.430134799994,48.112356120000186,53442.04016184 2024-09-27,07:40:09.000,271,10994888,12965,0,1727422808,12985.376244319988,48.168749160002335,53441.886445200005 2024-09-27,07:40:10.000,271,10994894,12965,0,1727422809,12985.356035389988,48.21809306999785,53441.77465128 2024-09-27,07:40:11.000,271,10994911,12765,0,1727422810,12985.369508009993,48.288584369998716,53441.58599904 2024-09-27,07:40:12.000,271,10994902,12965,0,1727422811,12985.389716939993,48.352026540000224,53441.467218 2024-09-27,07:40:13.000,271,10994893,12925,0,1727422812,12985.389716939993,48.46481262000452,53441.34144984 2024-09-27,07:40:14.000,271,10994901,12885,0,1727422813,12985.315617529988,48.584647830000904,53441.18074608 2024-09-27,07:40:15.000,271,10994907,12805,0,1727422814,12985.207836569993,48.72563043000264,53441.03401656 2024-09-27,07:40:16.000,271,10994886,12885,0,1727422815,12985.079846679997,48.87366216000373,53440.81741584 2024-09-27,07:40:17.000,271,10994939,12805,0,1727422816,12984.931647860001,48.923006069999246,53440.712609040005 2024-09-27,07:40:18.000,271,10994930,12805,0,1727422817,12984.76997642,49.01464475999819,53440.57286664 2024-09-27,07:40:19.000,271,10994884,12765,0,1727422818,12984.574623429995,49.08513605999906,53440.44011136001 2024-09-27,07:40:20.000,271,10994892,12685,0,1727422819,12984.453369849994,49.12743084000249,53440.34927880001 2024-09-27,07:40:21.000,271,10994929,13045,0,1727422820,12984.298434719989,49.19792214000336,53440.18857504 2024-09-27,07:40:22.000,271,10994935,13005,0,1727422821,12984.150235899993,49.29660996000166,53439.971974320004 2024-09-27,07:40:23.000,271,10994867,12765,0,1727422822,12983.981828149997,49.34595387000445,53439.804283440004 2024-09-27,07:40:24.000,271,10994932,12925,0,1727422823,12983.799947779997,49.41644516999804,53439.66454104 2024-09-27,07:40:25.000,271,10994946,12965,0,1727422824,12983.618067409996,49.444641690002754,53439.46191456001 2024-09-27,07:40:26.000,271,10994864,12725,0,1727422825,12983.52375906999,49.58562429000449,53439.31518504001 2024-09-27,07:40:27.000,271,10994915,12645,0,1727422826,12983.456395969995,49.64906645999872,53439.17544264001 2024-09-27,07:40:28.000,271,10994917,12725,0,1727422827,12983.4092418,49.77595080000174,53439.07762296001 2024-09-27,07:40:29.000,271,10994910,12925,0,1727422828,12983.415978109995,49.91693340000347,53438.937880560006 2024-09-27,07:40:30.000,271,10994882,12845,0,1727422829,12983.38903287,50.015621220001776,53438.81211240001 2024-09-27,07:40:31.000,271,10994947,12885,0,1727422830,12983.375560249995,50.14955469000415,53438.69333136001 2024-09-27,07:40:32.000,271,10994852,12965,0,1727422831,12983.34187869999,50.29053728999861,53438.60948592 2024-09-27,07:40:33.000,271,10994913,12765,0,1727422832,12983.34187869999,50.41742163000163,53438.462756400004 2024-09-27,07:40:34.000,271,10994928,12885,0,1727422833,12983.15999832999,50.53020770999865,53438.35794960001 2024-09-27,07:40:35.000,271,10994888,13045,0,1727422834,12982.991590579993,50.607748139998876,53438.197245840005 2024-09-27,07:40:36.000,271,10994886,12765,0,1727422835,12982.816446520003,50.664141180001025,53438.01558072 2024-09-27,07:40:37.000,271,10994891,12885,0,1727422836,12982.614357220002,50.73463248000189,53437.87583832 2024-09-27,07:40:38.000,271,10994891,12765,0,1727422837,12982.466158399991,50.7980746500034,53437.743083040004 2024-09-27,07:40:39.000,271,10994892,12965,0,1727422838,12982.365113749991,50.87561508000363,53437.60334064 2024-09-27,07:40:40.000,271,10994920,12765,0,1727422839,12982.27080541,50.946106380004494,53437.49154672 2024-09-27,07:40:41.000,271,10994899,12845,0,1727422840,12982.14955183,51.016597679998085,53437.29590736 2024-09-27,07:40:42.000,271,10994913,12685,0,1727422841,12982.04177086999,51.058892460001516,53437.1701392 2024-09-27,07:40:43.000,271,10994848,12925,0,1727422842,12981.96093514999,51.19987506000325,53437.06533240001 2024-09-27,07:40:44.000,271,10994865,12685,0,1727422843,12981.846417879999,51.249218969998765,53436.93956424 2024-09-27,07:40:45.000,271,10994862,12805,0,1727422844,12981.651064889993,51.31266114000027,53436.76488624 2024-09-27,07:40:46.000,271,10994917,12845,0,1727422845,12981.489393449992,51.34085765999771,53436.66706656 2024-09-27,07:40:47.000,271,10994887,13045,0,1727422846,12981.354667250002,51.43249635000393,53436.49937568 2024-09-27,07:40:48.000,271,10994896,12645,0,1727422847,12981.186259499991,51.49593851999816,53436.35963328 2024-09-27,07:40:49.000,271,10994870,12685,0,1727422848,12981.078478539996,51.58757721000438,53436.1919424 2024-09-27,07:40:50.000,271,10994887,12725,0,1727422849,12981.06500591999,51.714461550000124,53436.08014848001 2024-09-27,07:40:51.000,271,10994908,12925,0,1727422850,12981.06500591999,51.80610023999907,53435.88450912 2024-09-27,07:40:52.000,271,10994904,12605,0,1727422851,12981.186259499991,51.86954241000058,53435.78668944 2024-09-27,07:40:53.000,271,10994894,12965,0,1727422852,12981.240149979996,51.99642675000359,53435.65393416001 2024-09-27,07:40:54.000,271,10994937,12725,0,1727422853,12981.287304149992,52.06691805000446,53435.53515312001 2024-09-27,07:40:55.000,271,10994930,12965,0,1727422854,12981.314249390001,52.13036021999869,53435.465281920006 2024-09-27,07:40:56.000,271,10994894,12845,0,1727422855,12981.307513079992,52.17970413000148,53435.33252664 2024-09-27,07:40:57.000,271,10994881,12685,0,1727422856,12981.213204740001,52.23609717000363,53435.20675848 2024-09-27,07:40:58.000,271,10994899,12885,0,1727422857,12981.179523189996,52.292490209998505,53435.178810000005 2024-09-27,07:40:59.000,271,10994896,13005,0,1727422858,12981.09195116,52.334784990001936,53435.03208048001 2024-09-27,07:41:00.000,271,10994869,12805,0,1727422859,12981.01111544,52.37707976999809,53434.93426080001 2024-09-27,07:41:01.000,271,10994881,12765,0,1727422860,12981.00437912999,52.41232542000216,53434.86438960001 2024-09-27,07:41:02.000,271,10994869,12725,0,1727422861,12981.01111544,52.398227160003444,53434.7595828 2024-09-27,07:41:03.000,271,10994864,12885,0,1727422862,12981.11216009,52.43347281000024,53434.675737360005 2024-09-27,07:41:04.000,271,10994858,12965,0,1727422863,12981.226677359991,52.48281672000303,53434.59887904001 2024-09-27,07:41:05.000,271,10994893,12925,0,1727422864,12981.388348799992,52.48986585000239,53434.5150336 2024-09-27,07:41:06.000,271,10994859,12845,0,1727422865,12981.496129760002,52.567406280002615,53434.389265440004 2024-09-27,07:41:07.000,271,10994912,12965,0,1727422866,12981.597174410002,52.63789758000348,53434.43817528 2024-09-27,07:41:08.000,271,10994897,12965,0,1727422867,12981.678010129988,52.67314323000028,53434.30542 2024-09-27,07:41:09.000,271,10994904,12845,0,1727422868,12981.704955369998,52.76478191999922,53434.221574560004 2024-09-27,07:41:10.000,271,10994911,13085,0,1727422869,12981.745373229998,52.84937147999881,53434.123754880005 2024-09-27,07:41:11.000,271,10994889,12805,0,1727422870,12981.765582159998,52.8987153900016,53434.10978064 2024-09-27,07:41:12.000,271,10994905,13045,0,1727422871,12981.806000019998,53.01150146999862,53434.004973840005 2024-09-27,07:41:13.000,271,10994872,13005,0,1727422872,12981.806000019998,53.07494364000013,53433.9909996 2024-09-27,07:41:14.000,271,10994903,12965,0,1727422873,12981.758845849989,53.12428755000292,53433.9211284 2024-09-27,07:41:15.000,271,10994918,12445,0,1727422874,12981.718427989988,53.17363145999843,53433.89317992 2024-09-27,07:41:16.000,271,10994871,12885,0,1727422875,12981.691482749993,53.201827980003145,53433.788373120005 2024-09-27,07:41:17.000,271,10994890,13125,0,1727422876,12981.630855959993,53.23002450000058,53433.718501920004 2024-09-27,07:41:18.000,271,10994864,12685,0,1727422877,12981.624119649998,53.22297537000122,53433.56478528001 2024-09-27,07:41:19.000,271,10994863,12925,0,1727422878,12981.684746439998,53.23707362999994,53433.52984968 2024-09-27,07:41:20.000,271,10994918,12925,0,1727422879,12981.792527399994,53.25117188999866,53433.45997848 2024-09-27,07:41:21.000,271,10994883,12445,0,1727422880,12981.94072621999,53.31461406000017,53433.39709440001 2024-09-27,07:41:22.000,271,10994927,12605,0,1727422881,12982.136079209995,53.392154490000394,53433.3621588 2024-09-27,07:41:23.000,271,10994891,12805,0,1727422882,12982.32469588999,53.4555966600019,53433.39709440001 2024-09-27,07:41:24.000,271,10994871,12965,0,1727422883,12982.513312570001,53.52608796000277,53433.32023608 2024-09-27,07:41:25.000,271,10994903,12765,0,1727422884,12982.627829839992,53.617726650001714,53433.2224164 2024-09-27,07:41:26.000,271,10994856,12805,0,1727422885,12982.782764969998,53.68821795000258,53433.180493679996 2024-09-27,07:41:27.000,271,10994919,12925,0,1727422886,12982.782764969998,53.75166012000409,53433.117609600005 2024-09-27,07:41:28.000,271,10994937,12805,0,1727422887,12982.789501279993,53.843298810003034,53433.07568688 2024-09-27,07:41:29.000,271,10994920,12805,0,1727422888,12982.695192940002,53.92083924000326,53433.01978992001 2024-09-27,07:41:30.000,271,10994895,12925,0,1727422889,12982.654775080002,53.963134019999416,53432.94293160001 2024-09-27,07:41:31.000,271,10994910,12765,0,1727422890,12982.472894710001,53.99837967000349,53432.87306040001 2024-09-27,07:41:32.000,271,10994853,12965,0,1727422891,12982.385322679991,54.047723579999,53432.831137680005 2024-09-27,07:41:33.000,271,10994894,12885,0,1727422892,12982.27080541,54.068870970004355,53432.7682536 2024-09-27,07:41:34.000,271,10994875,13085,0,1727422893,12982.1293429,54.06182183999772,53432.64248544 2024-09-27,07:41:35.000,271,10994963,12965,0,1727422894,12982.014825629994,53.977232279998134,53432.565627120006 2024-09-27,07:41:36.000,271,10994885,12925,0,1727422895,12981.954198839994,53.963134019999416,53432.4538332 2024-09-27,07:41:37.000,271,10994913,12925,0,1727422896,12981.98788039,53.98428141000477,53432.376974880004 2024-09-27,07:41:38.000,271,10994901,12845,0,1727422897,12982.00808932,53.99837967000349,53432.279155200005 2024-09-27,07:41:39.000,271,10994888,12965,0,1727422898,12981.98788039,54.04067444999964,53432.2442196 2024-09-27,07:41:40.000,271,10994877,12765,0,1727422899,12981.974407769994,54.12526400999923,53432.111464320005 2024-09-27,07:41:41.000,271,10994894,12765,0,1727422900,12981.933989909994,54.2591974800016,53432.08351584001 2024-09-27,07:41:42.000,271,10994875,12885,0,1727422901,12981.880099429989,54.28739399999904,53431.97172192 2024-09-27,07:41:43.000,271,10994912,13005,0,1727422902,12981.779054779989,54.33673791000183,53431.90185072 2024-09-27,07:41:44.000,271,10994915,12805,0,1727422903,12981.698219059988,54.435425730000134,53431.776082560005 2024-09-27,07:41:45.000,271,10994922,13125,0,1727422904,12981.583701789998,54.49886790000164,53431.72018560001 2024-09-27,07:41:46.000,271,10994902,12805,0,1727422905,12981.496129760002,54.5411626799978,53431.62935304001 2024-09-27,07:41:47.000,271,10994861,12645,0,1727422906,12981.314249390001,54.56935920000251,53431.50358488001 2024-09-27,07:41:48.000,271,10994903,12725,0,1727422907,12981.206468429991,54.611653979998664,53431.391790960006 2024-09-27,07:41:49.000,271,10994901,12885,0,1727422908,12981.078478539996,54.59050659000059,53431.273009920005 2024-09-27,07:41:50.000,271,10994967,12925,0,1727422909,12981.00437912999,54.611653979998664,53431.18217736 2024-09-27,07:41:51.000,271,10994879,12605,0,1727422910,12980.957224959995,54.611653979998664,53431.11230616 2024-09-27,07:41:52.000,271,10994904,12645,0,1727422911,12980.88986186,54.69624353999825,53430.92365392 2024-09-27,07:41:53.000,271,10994889,12645,0,1727422912,12980.815762449995,54.703292670004885,53430.79089864001 2024-09-27,07:41:54.000,271,10994832,12645,0,1727422913,12980.82249875999,54.75968570999976,53430.68609184 2024-09-27,07:41:55.000,271,10994949,12605,0,1727422914,12980.82249875999,54.79493136000383,53430.58128504 2024-09-27,07:41:56.000,271,10994880,12885,0,1727422915,12980.896598169995,54.91476657000021,53430.44852976 2024-09-27,07:41:57.000,271,10994868,12845,0,1727422916,12980.96396126999,54.99230700000044,53430.39961992 2024-09-27,07:41:58.000,271,10994891,13045,0,1727422917,12981.01111544,55.062798300001305,53430.30180024 2024-09-27,07:41:59.000,271,10994918,12965,0,1727422918,12981.04479698999,55.119191340003454,53430.22494192 2024-09-27,07:42:00.000,271,10994915,13085,0,1727422919,12981.09195116,55.20378090000304,53430.13410936 2024-09-27,07:42:01.000,271,10994856,12445,0,1727422920,12980.997642819995,55.22492829000112,53430.00135408001 2024-09-27,07:42:02.000,271,10994918,12565,0,1727422921,12980.856180309995,55.30246872000134,53429.91750864 2024-09-27,07:42:03.000,271,10994859,12925,0,1727422922,12980.70124517999,55.32361610999942,53429.7987276 2024-09-27,07:42:04.000,271,10994867,12965,0,1727422923,12980.573255289994,55.38000915000157,53429.66597232001 2024-09-27,07:42:05.000,271,10994904,12845,0,1727422924,12980.404847539998,55.38000915000157,53429.58212688 2024-09-27,07:42:06.000,271,10994855,12805,0,1727422925,12980.303802889997,55.38705828000093,53429.4843072 2024-09-27,07:42:07.000,271,10994919,12765,0,1727422926,12980.202758239997,55.464598710001155,53429.38648752 2024-09-27,07:42:08.000,271,10994899,12605,0,1727422927,12980.121922519997,55.506893490004586,53429.23277088001 2024-09-27,07:42:09.000,271,10994926,12845,0,1727422928,12980.041086799996,55.58443392000481,53429.12796408 2024-09-27,07:42:10.000,271,10994881,12885,0,1727422929,12979.980460009996,55.66197434999776,53428.99520880001 2024-09-27,07:42:11.000,271,10994878,12925,0,1727422930,12979.88615166999,55.67607261000376,53428.86944064001 2024-09-27,07:42:12.000,271,10994916,12685,0,1727422931,12979.82552487999,55.690170870002476,53428.74367248 2024-09-27,07:42:13.000,271,10994864,12925,0,1727422932,12979.74468915999,55.76066217000334,53428.65283992001 2024-09-27,07:42:14.000,271,10994903,12645,0,1727422933,12979.63017189,55.81000607999886,53428.520084640004 2024-09-27,07:42:15.000,271,10994874,12925,0,1727422934,12979.475236759994,55.85230086000229,53428.373355120006 2024-09-27,07:42:16.000,271,10994878,12805,0,1727422935,12979.300092699988,55.89459563999844,53428.24059984 2024-09-27,07:42:17.000,271,10994945,12565,0,1727422936,12979.145157569998,55.873448250000365,53428.10085744 2024-09-27,07:42:18.000,271,10994914,12845,0,1727422937,12978.943068269997,55.82410434000485,53428.00303776 2024-09-27,07:42:19.000,271,10994951,12805,0,1727422938,12978.761187899996,55.78885869000078,53427.84233400001 2024-09-27,07:42:20.000,271,10994838,12605,0,1727422939,12978.599516459995,55.78885869000078,53427.64669464001 2024-09-27,07:42:21.000,271,10994885,12725,0,1727422940,12978.44458132999,55.81000607999886,53427.485990880006 2024-09-27,07:42:22.000,271,10994923,12685,0,1727422941,12978.32332774999,55.8029569499995,53427.40913256001 2024-09-27,07:42:23.000,271,10994901,12965,0,1727422942,12978.28290988999,55.866399120001006,53427.2833644 2024-09-27,07:42:24.000,271,10994921,12885,0,1727422943,12978.235755719994,56.00033259000338,53427.12266064001 2024-09-27,07:42:25.000,271,10994917,12965,0,1727422944,12978.195337859994,56.12721692999912,53427.00387960001 2024-09-27,07:42:26.000,271,10994894,13045,0,1727422945,12978.208810479999,56.331641700002365,53426.85016296 2024-09-27,07:42:27.000,271,10994895,12925,0,1727422946,12978.168392619998,56.43737865000003,53426.7593304 2024-09-27,07:42:28.000,271,10994925,12965,0,1727422947,12978.202074169989,56.5713121200024,53426.68945920001 2024-09-27,07:42:29.000,271,10994865,12645,0,1727422948,12978.222283099989,56.726392980002856,53426.56369104 2024-09-27,07:42:30.000,271,10994913,12965,0,1727422949,12978.148183689998,56.80393341000308,53426.5147812 2024-09-27,07:42:31.000,271,10994900,12885,0,1727422950,12978.067347969998,56.86737558000459,53426.3750388 2024-09-27,07:42:32.000,271,10994863,12925,0,1727422951,12977.973039629993,56.860326449997956,53426.28420624001 2024-09-27,07:42:33.000,271,10994911,12965,0,1727422952,12977.905676529997,56.82508080000116,53426.18638656001 2024-09-27,07:42:34.000,271,10994898,12485,0,1727422953,12977.871994979992,56.733442110002215,53426.11651536001 2024-09-27,07:42:35.000,271,10994837,12765,0,1727422954,12977.811368189992,56.684098199999426,53426.04664416001 2024-09-27,07:42:36.000,271,10994898,12805,0,1727422955,12977.744005089997,56.691147329998785,53425.93485024 2024-09-27,07:42:37.000,271,10994924,12605,0,1727422956,12977.663169369996,56.71229472000414,53425.837030560004 2024-09-27,07:42:38.000,271,10994945,12685,0,1727422957,12977.582333649996,56.8180316700018,53425.76017224001 2024-09-27,07:42:39.000,271,10994921,12685,0,1727422958,12977.528443169991,56.93081774999882,53425.62741696 2024-09-27,07:42:40.000,271,10994898,12885,0,1727422959,12977.45434376,57.092947739998635,53425.52959728 2024-09-27,07:42:41.000,271,10994874,12725,0,1727422960,12977.43413483,57.26212685999781,53425.452738960004 2024-09-27,07:42:42.000,271,10994912,12685,0,1727422961,12977.43413483,57.4101585899989,53425.403829120005 2024-09-27,07:42:43.000,271,10994838,12885,0,1727422962,12977.339826489995,57.544092060001276,53425.285048080004 2024-09-27,07:42:44.000,271,10994957,12565,0,1727422963,12977.279199699995,57.64277987999958,53425.236138240005 2024-09-27,07:42:45.000,271,10994899,12765,0,1727422964,12977.15120981,57.69212379000237,53425.0824216 2024-09-27,07:42:46.000,271,10994871,12805,0,1727422965,12977.056901469994,57.734418569998525,53424.96364056001 2024-09-27,07:42:47.000,271,10994917,12725,0,1727422966,12976.955856819994,57.734418569998525,53424.88678224 2024-09-27,07:42:48.000,271,10994915,12765,0,1727422967,12976.875021099993,57.783762480001315,53424.78896256 2024-09-27,07:42:49.000,271,10994892,13125,0,1727422968,12976.767240139998,57.833106390004104,53424.69813 2024-09-27,07:42:50.000,271,10994849,12965,0,1727422969,12976.693140729993,57.81195899999875,53424.5933232 2024-09-27,07:42:51.000,271,10994883,12965,0,1727422970,12976.598832390002,57.87540117000026,53424.495503520004 2024-09-27,07:42:52.000,271,10994925,12725,0,1727422971,12976.592096079992,57.88949942999898,53424.3837096 2024-09-27,07:42:53.000,271,10994945,12685,0,1727422972,12976.598832390002,57.88245029999962,53424.25794144 2024-09-27,07:42:54.000,271,10994958,13085,0,1727422973,12976.632513939992,57.92474508000305,53424.15313464001 2024-09-27,07:42:55.000,271,10994855,13005,0,1727422974,12976.713349659993,57.91064682000433,53424.09723768 2024-09-27,07:42:56.000,271,10994833,12685,0,1727422975,12976.720085970002,58.002285510003276,53424.05531496001 2024-09-27,07:42:57.000,271,10994965,12845,0,1727422976,12976.787449069998,58.02343290000135,53424.00640512001 2024-09-27,07:42:58.000,271,10994876,12965,0,1727422977,12976.787449069998,58.136218979998375,53423.90159832 2024-09-27,07:42:59.000,271,10994904,12845,0,1727422978,12976.787449069998,58.27015245000075,53423.85268848 2024-09-27,07:43:00.000,271,10994858,12925,0,1727422979,12976.760503830003,58.34769288000098,53423.80377864 2024-09-27,07:43:01.000,271,10994860,12765,0,1727422980,12976.740294900002,58.43933156999992,53423.69897184001 2024-09-27,07:43:02.000,271,10994868,12605,0,1727422981,12976.753767519993,58.56621591000294,53423.6849976 2024-09-27,07:43:03.000,271,10994883,12925,0,1727422982,12976.834603239993,58.67900198999996,53423.66403624 2024-09-27,07:43:04.000,271,10994868,13285,0,1727422983,12976.854812169993,58.777689809998265,53423.57320368 2024-09-27,07:43:05.000,271,10994821,12685,0,1727422984,12976.928911579998,58.89752502000192,53423.489358240004 2024-09-27,07:43:06.000,271,10994887,12965,0,1727422985,12977.056901469994,59.06670414000109,53423.440448400004 2024-09-27,07:43:07.000,271,10994892,12725,0,1727422986,12977.19162767,59.15834283000004,53423.405512799996 2024-09-27,07:43:08.000,271,10994909,12725,0,1727422987,12977.28593600999,59.271128910004336,53423.32166736 2024-09-27,07:43:09.000,271,10994885,12925,0,1727422988,12977.34656279999,59.32047281999985,53423.342628720005 2024-09-27,07:43:10.000,271,10994815,13005,0,1727422989,12977.42739851999,59.405062379999436,53423.24480904001 2024-09-27,07:43:11.000,271,10994932,13125,0,1727422990,12977.49476162,59.49670106999838,53423.24480904001 2024-09-27,07:43:12.000,271,10994909,13005,0,1727422991,12977.55538841,59.59538889000396,53423.25179616 2024-09-27,07:43:13.000,271,10994847,12885,0,1727422992,12977.663169369996,59.67292932000419,53423.20288632 2024-09-27,07:43:14.000,271,10994838,12885,0,1727422993,12977.703587229997,59.74342061999778,53423.14000224 2024-09-27,07:43:15.000,271,10994841,12925,0,1727422994,12977.811368189992,59.806862789999286,53423.1609636 2024-09-27,07:43:16.000,271,10994860,12605,0,1727422995,12977.912412839993,59.912599740004225,53423.09807952001 2024-09-27,07:43:17.000,271,10994883,12725,0,1727422996,12977.999984869988,60.02538582000125,53423.09807952001 2024-09-27,07:43:18.000,271,10994919,12765,0,1727422997,12978.067347969998,60.13817189999827,53423.070131039996 2024-09-27,07:43:19.000,271,10994877,12965,0,1727422998,12978.047139039998,60.24390885000321,53423.056156800005 2024-09-27,07:43:20.000,271,10994846,12605,0,1727422999,12978.053875349993,60.328498410002794,53423.01423408 2024-09-27,07:43:21.000,271,10994825,12925,0,1727423000,12978.047139039998,60.455382749998535,53422.97929848001 2024-09-27,07:43:22.000,271,10994906,12845,0,1727423001,12978.087556899998,60.497677530001965,53423.02820832001 2024-09-27,07:43:23.000,271,10994864,12805,0,1727423002,12978.094293209993,60.561119700003474,53422.97929848001 2024-09-27,07:43:24.000,271,10994886,12805,0,1727423003,12978.148183689998,60.63161100000434,53422.99327272 2024-09-27,07:43:25.000,271,10994881,13205,0,1727423004,12978.121238449989,60.723249690003286,53422.958337120006 2024-09-27,07:43:26.000,271,10994912,12845,0,1727423005,12978.114502139993,60.80079012000351,53422.958337120006 2024-09-27,07:43:27.000,271,10994821,12565,0,1727423006,12978.053875349993,60.8853796800031,53422.90942728001 2024-09-27,07:43:28.000,271,10994871,12685,0,1727423007,12977.959567010003,60.913576200000534,53422.86750456 2024-09-27,07:43:29.000,271,10994878,12685,0,1727423008,12977.845049739997,60.93472358999861,53422.769684880004 2024-09-27,07:43:30.000,271,10994867,12885,0,1727423009,12977.784422949997,60.8853796800031,53422.81160760001 2024-09-27,07:43:31.000,271,10994892,12525,0,1727423010,12977.744005089997,60.906527070001175,53422.74872352 2024-09-27,07:43:32.000,271,10994887,12725,0,1727423011,12977.804631879997,60.8853796800031,53422.66487808001 2024-09-27,07:43:33.000,271,10994868,12805,0,1727423012,12977.932621769993,60.94177271999797,53422.622955360006 2024-09-27,07:43:34.000,271,10994873,12645,0,1727423013,12978.060611659988,61.01226401999884,53422.60898112 2024-09-27,07:43:35.000,271,10994856,12845,0,1727423014,12978.181865239989,61.15324662000057,53422.59500688001 2024-09-27,07:43:36.000,271,10994893,12765,0,1727423015,12978.249228339999,61.28013096000359,53422.64391672001 2024-09-27,07:43:37.000,271,10994859,12605,0,1727423016,12978.34353667999,61.3294748699991,53422.56007128 2024-09-27,07:43:38.000,271,10994857,12805,0,1727423017,12978.32332774999,61.40701529999933,53422.58801976 2024-09-27,07:43:39.000,271,10994874,12965,0,1727423018,12978.195337859994,61.42816269000468,53422.56007128 2024-09-27,07:43:40.000,271,10994906,12845,0,1727423019,12978.161656309989,61.43521182000404,53422.553084160005 2024-09-27,07:43:41.000,271,10994902,12885,0,1727423020,12978.127974759998,61.44931008000276,53422.49718720001 2024-09-27,07:43:42.000,271,10994908,13045,0,1727423021,12978.114502139993,61.4422609500034,53422.46923872 2024-09-27,07:43:43.000,271,10994845,12925,0,1727423022,12978.127974759998,61.4775066000002,53422.504174320005 2024-09-27,07:43:44.000,271,10994882,12765,0,1727423023,12978.148183689998,61.51275225000427,53422.44129024 2024-09-27,07:43:45.000,271,10994935,13005,0,1727423024,12978.168392619998,61.597341810003854,53422.434303120004 2024-09-27,07:43:46.000,271,10994870,12805,0,1727423025,12978.161656309989,61.61144007000257,53422.385393280005 2024-09-27,07:43:47.000,271,10994870,12925,0,1727423026,12978.168392619998,61.58324354999786,53422.336483440005 2024-09-27,07:43:48.000,271,10994882,12845,0,1727423027,12978.255964649994,61.597341810003854,53422.32949632001 2024-09-27,07:43:49.000,271,10994863,12845,0,1727423028,12978.357009299994,61.597341810003854,53422.30853496001 2024-09-27,07:43:50.000,271,10994902,12685,0,1727423029,12978.43110871,61.65373484999873,53422.252638 2024-09-27,07:43:51.000,271,10994848,12805,0,1727423030,12978.57257122,61.70307876000152,53422.231676639996 2024-09-27,07:43:52.000,271,10994887,12565,0,1727423031,12978.65340694,61.74537353999767,53422.266612240004 2024-09-27,07:43:53.000,271,10994874,13005,0,1727423032,12978.707297419991,61.74537353999767,53422.23866376001 2024-09-27,07:43:54.000,271,10994862,12965,0,1727423033,12978.761187899996,61.759471800003666,53422.27359936 2024-09-27,07:43:55.000,271,10994901,12845,0,1727423034,12978.848759929992,61.75242267000431,53422.231676639996 2024-09-27,07:43:56.000,271,10994837,13045,0,1727423035,12978.882441479996,61.79471745000046,53422.287573600006 2024-09-27,07:43:57.000,271,10994889,12725,0,1727423036,12978.936331960002,61.773570060002385,53422.24565088 2024-09-27,07:43:58.000,271,10994924,12845,0,1727423037,12978.990222439992,61.74537353999767,53422.22468952 2024-09-27,07:43:59.000,271,10994875,12805,0,1727423038,12978.929595649992,61.724226149999595,53422.27359936 2024-09-27,07:44:00.000,271,10994871,12965,0,1727423039,12978.862232549996,61.71012789000088,53422.22468952 2024-09-27,07:44:01.000,271,10994882,12925,0,1727423040,12978.788133139991,61.69602963000216,53422.217702400005 2024-09-27,07:44:02.000,271,10994899,13005,0,1727423041,12978.747715279991,61.69602963000216,53422.20372816 2024-09-27,07:44:03.000,271,10994885,12645,0,1727423042,12978.73424266,61.68193137000344,53422.15481832 2024-09-27,07:44:04.000,271,10994887,13005,0,1727423043,12978.720770039996,61.66078397999809,53422.13385696 2024-09-27,07:44:05.000,271,10994897,12765,0,1727423044,12978.64667062999,61.70307876000152,53422.11289560001 2024-09-27,07:44:06.000,271,10994849,13045,0,1727423045,12978.64667062999,61.68193137000344,53422.05699864 2024-09-27,07:44:07.000,271,10994858,12925,0,1727423046,12978.660143249996,61.766520930003026,53422.01507592 2024-09-27,07:44:08.000,271,10994901,12765,0,1727423047,12978.660143249996,61.80881570999918,53421.99411456001 2024-09-27,07:44:09.000,271,10994872,12885,0,1727423048,12978.71403373,61.8229139699979,53421.92424336001 2024-09-27,07:44:10.000,271,10994847,12765,0,1727423049,12978.71403373,61.80881570999918,53421.94520472001 2024-09-27,07:44:11.000,271,10994897,12965,0,1727423050,12978.740978969996,61.79471745000046,53421.87533352001 2024-09-27,07:44:12.000,271,10994871,13005,0,1727423051,12978.747715279991,61.85111049000261,53421.896294879996 2024-09-27,07:44:13.000,271,10994931,12925,0,1727423052,12978.71403373,61.87930701000005,53421.8683464 2024-09-27,07:44:14.000,271,10994867,12685,0,1727423053,12978.65340694,61.86520875000133,53421.80546232001 2024-09-27,07:44:15.000,271,10994893,12685,0,1727423054,12978.59278015,61.7876683200011,53421.77751384001 2024-09-27,07:44:16.000,271,10994886,13085,0,1727423055,12978.54562597999,61.67488224000408,53421.68668128001 2024-09-27,07:44:17.000,271,10994886,12805,0,1727423056,12978.559098599995,61.66078397999809,53421.70065552 2024-09-27,07:44:18.000,271,10994927,12925,0,1727423057,12978.559098599995,61.597341810003854,53421.6237972 2024-09-27,07:44:19.000,271,10994848,12445,0,1727423058,12978.518680739995,61.58324354999786,53421.595848720004 2024-09-27,07:44:20.000,271,10994874,12725,0,1727423059,12978.48499918999,61.58324354999786,53421.560913119996 2024-09-27,07:44:21.000,271,10994826,12845,0,1727423060,12978.42437239999,61.540948770001705,53421.52597752 2024-09-27,07:44:22.000,271,10994872,13005,0,1727423061,12978.309855129999,61.51980138000363,53421.45610632 2024-09-27,07:44:23.000,271,10994898,12685,0,1727423062,12978.249228339999,61.50570312000491,53421.36527376 2024-09-27,07:44:24.000,271,10994900,12845,0,1727423063,12978.215546789994,61.484555729999556,53421.29540256 2024-09-27,07:44:25.000,271,10994812,12885,0,1727423064,12978.134711069994,61.484555729999556,53421.260466960004 2024-09-27,07:44:26.000,271,10994818,12885,0,1727423065,12978.020193799988,61.46340834000148,53421.13469880001 2024-09-27,07:44:27.000,271,10994877,12845,0,1727423066,12977.905676529997,61.42816269000468,53421.092776080004 2024-09-27,07:44:28.000,271,10994889,12965,0,1727423067,12977.811368189992,61.39291704000061,53421.029892 2024-09-27,07:44:29.000,271,10994845,13005,0,1727423068,12977.696850920001,61.39291704000061,53420.946046560006 2024-09-27,07:44:30.000,271,10994854,12445,0,1727423069,12977.595806270001,61.39996616999997,53420.86220112 2024-09-27,07:44:31.000,271,10994817,12885,0,1727423070,12977.55538841,61.42111355999805,53420.74342008 2024-09-27,07:44:32.000,271,10994868,12885,0,1727423071,12977.488025309991,61.47045747000084,53420.67354888 2024-09-27,07:44:33.000,271,10994871,12925,0,1727423072,12977.508234239991,61.46340834000148,53420.60367768001 2024-09-27,07:44:34.000,271,10994871,12805,0,1727423073,12977.47455269,61.4422609500034,53420.51284512001 2024-09-27,07:44:35.000,271,10994881,12765,0,1727423074,12977.53517948,61.44931008000276,53420.42899968 2024-09-27,07:44:36.000,271,10994882,13045,0,1727423075,12977.528443169991,61.46340834000148,53420.34515424001 2024-09-27,07:44:37.000,271,10994893,12445,0,1727423076,12977.562124719996,61.43521182000404,53420.29624440001 2024-09-27,07:44:38.000,271,10994915,12645,0,1727423077,12977.521706859996,61.44931008000276,53420.24034744 2024-09-27,07:44:39.000,271,10994809,12885,0,1727423078,12977.43413483,61.45635921000212,53420.1215664 2024-09-27,07:44:40.000,271,10994894,12725,0,1727423079,12977.40718958999,61.51980138000363,53420.00278536 2024-09-27,07:44:41.000,271,10994832,12805,0,1727423080,12977.32635386999,61.56914528999914,53419.90496568 2024-09-27,07:44:42.000,271,10994879,12725,0,1727423081,12977.16468242999,61.56914528999914,53419.84906872 2024-09-27,07:44:43.000,271,10994867,12885,0,1727423082,12976.989538369999,61.55504703000042,53419.751249040004 2024-09-27,07:44:44.000,271,10994888,13005,0,1727423083,12976.800921689988,61.533899640002346,53419.61849376 2024-09-27,07:44:45.000,271,10994855,12805,0,1727423084,12976.605568699997,61.44931008000276,53419.55560968001 2024-09-27,07:44:46.000,271,10994915,12805,0,1727423085,12976.396743090001,61.39291704000061,53419.436828640006 2024-09-27,07:44:47.000,271,10994857,12525,0,1727423086,12976.349588919991,61.33652399999846,53419.38791880001 2024-09-27,07:44:48.000,271,10994916,12965,0,1727423087,12976.3361163,61.3294748699991,53419.27612488 2024-09-27,07:44:49.000,271,10994879,13005,0,1727423088,12976.3361163,61.41406442999869,53419.25516352 2024-09-27,07:44:50.000,271,10994854,12885,0,1727423089,12976.322643679996,61.484555729999556,53419.11542112 2024-09-27,07:44:51.000,271,10994923,12925,0,1727423090,12976.27548951,61.540948770001705,53419.00362720001 2024-09-27,07:44:52.000,271,10994929,12605,0,1727423091,12976.241807959996,61.61144007000257,53418.9686916 2024-09-27,07:44:53.000,271,10994917,12685,0,1727423092,12976.282225819996,61.66078397999809,53418.87087192 2024-09-27,07:44:54.000,271,10994904,12805,0,1727423093,12976.24854426999,61.724226149999595,53418.78702648001 2024-09-27,07:44:55.000,271,10994911,12605,0,1727423094,12976.23507165,61.80881570999918,53418.71016816001 2024-09-27,07:44:56.000,271,10994874,12645,0,1727423095,12976.17444486,61.92865092000284,53418.66125832 2024-09-27,07:44:57.000,271,10994916,12885,0,1727423096,12976.21486272,61.992093090004346,53418.57042576001 2024-09-27,07:44:58.000,271,10994925,12605,0,1727423097,12976.15423593,62.02028961000178,53418.479593200005 2024-09-27,07:44:59.000,271,10994948,12885,0,1727423098,12976.04645496999,62.10487917000137,53418.41670912 2024-09-27,07:45:00.000,271,10994870,13005,0,1727423099,12975.90499245999,62.1471739500048,53418.30491520001 2024-09-27,07:45:01.000,271,10994909,12885,0,1727423100,12975.743321019989,62.175370470002235,53418.22106976 2024-09-27,07:45:02.000,271,10994895,12885,0,1727423101,12975.500813860002,62.11192830000073,53418.1302372 2024-09-27,07:45:03.000,271,10994933,12965,0,1727423102,12975.291988249992,62.0343878700005,53417.99748192001 2024-09-27,07:45:04.000,271,10994887,12485,0,1727423103,12975.083162639996,61.999142220003705,53417.89267512 2024-09-27,07:45:05.000,271,10994894,12965,0,1727423104,12974.961909059995,61.97094569999899,53417.76690696 2024-09-27,07:45:06.000,271,10994911,13005,0,1727423105,12974.87433703,62.006191350003064,53417.65511304 2024-09-27,07:45:07.000,271,10994882,12965,0,1727423106,12974.90801857999,62.08373178000329,53417.57825472 2024-09-27,07:45:08.000,271,10994842,13125,0,1727423107,12974.91475489,62.15422308000416,53417.45248656 2024-09-27,07:45:09.000,271,10994879,13005,0,1727423108,12974.96864536999,62.27405829000054,53417.4315252 2024-09-27,07:45:10.000,271,10994861,12925,0,1727423109,12975.04948108999,62.400942630003556,53417.305757040005 2024-09-27,07:45:11.000,271,10994893,12885,0,1727423110,12975.110107879991,62.51372871000058,53417.2917828 2024-09-27,07:45:12.000,271,10994915,12765,0,1727423111,12975.197679910001,62.61946565999824,53417.20095024001 2024-09-27,07:45:13.000,271,10994885,12805,0,1727423112,12975.265043009997,62.753399130000616,53417.12409192 2024-09-27,07:45:14.000,271,10994923,13005,0,1727423113,12975.265043009997,62.85208694999892,53417.068194960004 2024-09-27,07:45:15.000,271,10994872,12925,0,1727423114,12975.238097770001,62.986020420001296,53416.98434952 2024-09-27,07:45:16.000,271,10994882,12805,0,1727423115,12975.258306700001,63.042413460003445,53417.01229800001 2024-09-27,07:45:17.000,271,10994890,12765,0,1727423116,12975.190943599991,63.09880649999832,53416.92845256 2024-09-27,07:45:18.000,271,10994874,12845,0,1727423117,12975.103371569996,63.15519954000047,53416.851594240004 2024-09-27,07:45:19.000,271,10994917,12845,0,1727423118,12975.002326919996,63.20454345000326,53416.80967152 2024-09-27,07:45:20.000,271,10994814,12845,0,1727423119,12974.84739178999,63.1974943200039,53416.704864720006 2024-09-27,07:45:21.000,271,10994877,12805,0,1727423120,12974.739610829994,63.225690840001334,53416.683903360004 2024-09-27,07:45:22.000,271,10994878,12925,0,1727423121,12974.66551141999,63.275034750004124,53416.5930708 2024-09-27,07:45:23.000,271,10994920,12765,0,1727423122,12974.571203079999,63.31732953000028,53416.50922536001 2024-09-27,07:45:24.000,271,10994893,12725,0,1727423123,12974.557730459994,63.32437865999964,53416.44634128 2024-09-27,07:45:25.000,271,10994856,12965,0,1727423124,12974.524048909989,63.408968219999224,53416.418392800006 2024-09-27,07:45:26.000,271,10994832,13005,0,1727423125,12974.524048909989,63.46536126000137,53416.30659888 2024-09-27,07:45:27.000,271,10994885,12685,0,1727423126,12974.517312599994,63.585196469997754,53416.2087792 2024-09-27,07:45:28.000,271,10994873,12765,0,1727423127,12974.483631049989,63.69093342000269,53416.180830720004 2024-09-27,07:45:29.000,271,10994902,12725,0,1727423128,12974.537521529994,63.73322819999885,53416.11095952 2024-09-27,07:45:30.000,271,10994849,12885,0,1727423129,12974.618357249994,63.810768629999075,53416.062049680004 2024-09-27,07:45:31.000,271,10994896,12645,0,1727423130,12974.68572034999,63.846014280003146,53416.07602392001 2024-09-27,07:45:32.000,271,10994908,13005,0,1727423131,12974.76655606999,63.916505580004014,53416.013139840004 2024-09-27,07:45:33.000,271,10994904,12845,0,1727423132,12974.89454596,64.01519340000232,53415.98519136001 2024-09-27,07:45:34.000,271,10994928,13005,0,1727423133,12974.93496382,64.05748817999847,53415.98519136001 2024-09-27,07:45:35.000,271,10994885,13045,0,1727423134,12974.93496382,64.15617600000405,53415.95025576 2024-09-27,07:45:36.000,271,10994879,12925,0,1727423135,12974.89454596,64.21256903999893,53415.964230000005 2024-09-27,07:45:37.000,271,10994880,13125,0,1727423136,12974.92822750999,64.29715859999851,53415.94326864 2024-09-27,07:45:38.000,271,10994855,13005,0,1727423137,12974.92822750999,64.3112568600045,53415.85243608 2024-09-27,07:45:39.000,271,10994919,13125,0,1727423138,12974.97538168,64.36060077000002,53415.85942320001 2024-09-27,07:45:40.000,271,10994851,12805,0,1727423139,12975.002326919996,64.43814120000025,53415.88038456 2024-09-27,07:45:41.000,271,10994912,13045,0,1727423140,12975.03600847,64.52977988999919,53415.90833304001 2024-09-27,07:45:42.000,271,10994891,12965,0,1727423141,12975.02927215999,64.63551684000413,53415.76859064001 2024-09-27,07:45:43.000,271,10994884,12805,0,1727423142,12975.002326919996,64.67076249000093,53415.83147472 2024-09-27,07:45:44.000,271,10994913,12965,0,1727423143,12975.01579954,64.74830292000115,53415.74064216001 2024-09-27,07:45:45.000,271,10994855,12685,0,1727423144,12974.98885429999,64.87518726000417,53415.74064216001 2024-09-27,07:45:46.000,271,10994908,12605,0,1727423145,12975.062953709996,65.00912072999927,53415.70570656 2024-09-27,07:45:47.000,271,10994852,13005,0,1727423146,12975.069690019991,65.12895594000292,53415.69173232001 2024-09-27,07:45:48.000,271,10994866,12645,0,1727423147,12975.157262050001,65.27698767000402,53415.66378384 2024-09-27,07:45:49.000,271,10994864,12965,0,1727423148,12975.103371569996,65.33338070999889,53415.558977040004 2024-09-27,07:45:50.000,271,10994879,12765,0,1727423149,12975.00906322999,65.42501939999784,53415.5450028 2024-09-27,07:45:51.000,271,10994863,12685,0,1727423150,12974.91475489,65.44616679000319,53415.510067200004 2024-09-27,07:45:52.000,271,10994865,12605,0,1727423151,12974.82718285999,65.47436331000063,53415.44718312 2024-09-27,07:45:53.000,271,10994824,13085,0,1727423152,12974.759819759995,65.55190374000085,53415.38429904001 2024-09-27,07:45:54.000,271,10994827,12845,0,1727423153,12974.652038799999,65.55895287000021,53415.32840208 2024-09-27,07:45:55.000,271,10994877,12805,0,1727423154,12974.577939389994,65.52370722000342,53415.34936344 2024-09-27,07:45:56.000,271,10994942,12925,0,1727423155,12974.611620939999,65.53780548000213,53415.27949224 2024-09-27,07:45:57.000,271,10994924,12765,0,1727423156,12974.71266559,65.62239504000172,53415.33538920001 2024-09-27,07:45:58.000,271,10994909,12965,0,1727423157,12974.840655479995,65.67878808000387,53415.28647936001 2024-09-27,07:45:59.000,271,10994886,13045,0,1727423158,12974.95517275,65.77042677000281,53415.26551800001 2024-09-27,07:46:00.000,271,10994832,12885,0,1727423159,12975.09663526,65.8550163300024,53415.2305824 2024-09-27,07:46:01.000,271,10994864,12765,0,1727423160,12975.251570389992,65.94665502000134,53415.195646800006 2024-09-27,07:46:02.000,271,10994856,12885,0,1727423161,12975.339142420002,66.03124458000093,53415.244556640006 2024-09-27,07:46:03.000,271,10994915,12725,0,1727423162,12975.500813860002,66.15812892000395,53415.2305824 2024-09-27,07:46:04.000,271,10994894,13005,0,1727423163,12975.568176959998,66.29206238999905,53415.174685440004 2024-09-27,07:46:05.000,271,10994888,13125,0,1727423164,12975.635540059993,66.39075021000463,53415.174685440004 2024-09-27,07:46:06.000,271,10994857,13125,0,1727423165,12975.669221609998,66.47533977000421,53415.244556640006 2024-09-27,07:46:07.000,271,10994846,12805,0,1727423166,12975.588385889998,66.52468367999973,53415.21660816001 2024-09-27,07:46:08.000,271,10994843,12765,0,1727423167,12975.453659689992,66.53173280999908,53415.13276272 2024-09-27,07:46:09.000,271,10994887,12965,0,1727423168,12975.372823969992,66.46124150999822,53415.1607112 2024-09-27,07:46:10.000,271,10994863,12965,0,1727423169,12975.298724560002,66.48238890000357,53415.1607112 2024-09-27,07:46:11.000,271,10994826,12765,0,1727423170,12975.265043009997,66.51058542000101,53415.06289152 2024-09-27,07:46:12.000,271,10994827,12725,0,1727423171,12975.224625149996,66.57402759000252,53415.04193016 2024-09-27,07:46:13.000,271,10994897,13045,0,1727423172,12975.224625149996,66.68681366999954,53415.006994560004 2024-09-27,07:46:14.000,271,10994887,12645,0,1727423173,12975.211152529992,66.73615758000233,53414.958084720005 2024-09-27,07:46:15.000,271,10994887,12885,0,1727423174,12975.123580499996,66.82074714000191,53414.96507184 2024-09-27,07:46:16.000,271,10994869,12925,0,1727423175,12975.02927215999,66.8066488800032,53414.90218776001 2024-09-27,07:46:17.000,271,10994895,12845,0,1727423176,12974.92822750999,66.78550148999784,53414.82532944 2024-09-27,07:46:18.000,271,10994902,12845,0,1727423177,12974.84739178999,66.79959975000384,53414.73449688001 2024-09-27,07:46:19.000,271,10994915,13205,0,1727423178,12974.8541281,66.8066488800032,53414.741484000006 2024-09-27,07:46:20.000,271,10994890,12725,0,1727423179,12974.91475489,66.85599278999871,53414.7065484 2024-09-27,07:46:21.000,271,10994804,13005,0,1727423180,12975.03600847,66.9053367000015,53414.68558704001 2024-09-27,07:46:22.000,271,10994868,13005,0,1727423181,12975.0562174,66.9405823499983,53414.65065144 2024-09-27,07:46:23.000,271,10994877,12805,0,1727423182,12975.083162639996,66.97582800000237,53414.61571584001 2024-09-27,07:46:24.000,271,10994841,12805,0,1727423183,12975.123580499996,66.96172974000365,53414.58776736 2024-09-27,07:46:25.000,271,10994872,13125,0,1727423184,12975.110107879991,67.0040245199998,53414.59475448001 2024-09-27,07:46:26.000,271,10994863,12685,0,1727423185,12975.130316809991,67.0040245199998,53414.56680600001 2024-09-27,07:46:27.000,271,10994925,12885,0,1727423186,12975.09663526,67.01812277999852,53414.55981888 2024-09-27,07:46:28.000,271,10994917,12845,0,1727423187,12975.062953709996,67.02517190999788,53414.53885752 2024-09-27,07:46:29.000,271,10994888,12965,0,1727423188,12975.0562174,67.10976147000474,53414.42007648 2024-09-27,07:46:30.000,271,10994940,12685,0,1727423189,12975.11684419,67.16615450999961,53414.392128 2024-09-27,07:46:31.000,271,10994846,12885,0,1727423190,12975.11684419,67.2154984200024,53414.39911512001 2024-09-27,07:46:32.000,271,10994862,13165,0,1727423191,12975.143789429996,67.23664581000048,53414.34321816 2024-09-27,07:46:33.000,271,10994903,13005,0,1727423192,12975.157262050001,67.29303885000263,53414.3222568 2024-09-27,07:46:34.000,271,10994888,13125,0,1727423193,12975.177470980001,67.34943189000478,53414.287321200005 2024-09-27,07:46:35.000,271,10994847,13005,0,1727423194,12975.143789429996,67.40582492999965,53414.189501520006 2024-09-27,07:46:36.000,271,10994806,13085,0,1727423195,12974.982117989995,67.4622179700018,53414.168540160004 2024-09-27,07:46:37.000,271,10994875,12765,0,1727423196,12974.840655479995,67.42697231999773,53414.1475788 2024-09-27,07:46:38.000,271,10994880,12765,0,1727423197,12974.699192969994,67.40582492999965,53414.11264320001 2024-09-27,07:46:39.000,271,10994842,12605,0,1727423198,12974.550994149999,67.3635301500035,53414.0777076 2024-09-27,07:46:40.000,271,10994911,12805,0,1727423199,12974.483631049989,67.32123537000007,53413.9379652 2024-09-27,07:46:41.000,271,10994838,12965,0,1727423200,12974.423004259988,67.41287405999901,53413.91001672 2024-09-27,07:46:42.000,271,10994898,12925,0,1727423201,12974.537521529994,67.53270927000267,53413.89604248001 2024-09-27,07:46:43.000,271,10994874,12765,0,1727423202,12974.658775109994,67.68074100000376,53413.87508112001 2024-09-27,07:46:44.000,271,10994839,12925,0,1727423203,12974.75308345,67.89221489999909,53413.77027432 2024-09-27,07:46:45.000,271,10994881,12765,0,1727423204,12974.820446549995,68.03319750000082,53413.82617128001 2024-09-27,07:46:46.000,271,10994820,12925,0,1727423205,12974.80697392999,68.20237662,53413.74931296 2024-09-27,07:46:47.000,271,10994885,12685,0,1727423206,12974.780028689995,68.30811356999766,53413.72835160001 2024-09-27,07:46:48.000,271,10994874,12965,0,1727423207,12974.759819759995,68.35745748000045,53413.70040312 2024-09-27,07:46:49.000,271,10994860,12965,0,1727423208,12974.780028689995,68.4490961699994,53413.72136448 2024-09-27,07:46:50.000,271,10994914,12605,0,1727423209,12974.78676499999,68.52663659999962,53413.67245464 2024-09-27,07:46:51.000,271,10994878,12765,0,1727423210,12974.86760071999,68.6112261599992,53413.65848040001 2024-09-27,07:46:52.000,271,10994861,12725,0,1727423211,12974.820446549995,68.67466833000071,53413.60957056001 2024-09-27,07:46:53.000,271,10994891,13045,0,1727423212,12974.77329238,68.68876658999943,53413.567647840006 2024-09-27,07:46:54.000,271,10994903,12765,0,1727423213,12974.76655606999,68.70991398000479,53413.567647840006 2024-09-27,07:46:55.000,271,10994925,12805,0,1727423214,12974.73287452,68.76630701999966,53413.58162208 2024-09-27,07:46:56.000,271,10994848,12645,0,1727423215,12974.74634713999,68.80860180000309,53413.567647840006 2024-09-27,07:46:57.000,271,10994893,12845,0,1727423216,12974.820446549995,68.80860180000309,53413.567647840006 2024-09-27,07:46:58.000,271,10994859,12805,0,1727423217,12974.840655479995,68.86499483999796,53413.52572512 2024-09-27,07:46:59.000,271,10994907,12805,0,1727423218,12974.87433703,68.93548613999883,53413.50476376 2024-09-27,07:47:00.000,271,10994913,12685,0,1727423219,12974.98885429999,69.02712482999777,53413.518738000006 2024-09-27,07:47:01.000,271,10994864,13005,0,1727423220,12974.99559061,69.14696004000143,53413.49078952001 2024-09-27,07:47:02.000,271,10994854,12685,0,1727423221,12975.00906322999,69.28794264000317,53413.45585392 2024-09-27,07:47:03.000,271,10994844,12685,0,1727423222,12974.93496382,69.33728654999868,53413.4838024 2024-09-27,07:47:04.000,271,10994877,12685,0,1727423223,12974.8541281,69.42187610999827,53413.42790544 2024-09-27,07:47:05.000,271,10994861,12885,0,1727423224,12974.73287452,69.43597437000426,53413.45585392 2024-09-27,07:47:06.000,271,10994840,12845,0,1727423225,12974.62509355999,69.35138481000467,53413.35803424 2024-09-27,07:47:07.000,271,10994903,13005,0,1727423226,12974.503839979989,69.26679524999781,53413.33707288 2024-09-27,07:47:08.000,271,10994907,12645,0,1727423227,12974.315223299993,69.26679524999781,53413.26720168 2024-09-27,07:47:09.000,271,10994823,12805,0,1727423228,12974.187233409997,69.23154960000102,53413.19733048 2024-09-27,07:47:10.000,271,10994860,13005,0,1727423229,12974.052507209992,69.25974611999845,53413.113485040005 2024-09-27,07:47:11.000,271,10994886,12605,0,1727423230,12973.937989940001,69.29499177000253,53413.03662672001 2024-09-27,07:47:12.000,271,10994889,12845,0,1727423231,12973.958198870001,69.33023741999932,53413.00169112 2024-09-27,07:47:13.000,271,10994842,13165,0,1727423232,12973.87736315,69.40777784999955,53412.86893584001 2024-09-27,07:47:14.000,271,10994884,12805,0,1727423233,12973.931253629991,69.48531827999977,53412.91085856 2024-09-27,07:47:15.000,271,10994887,12965,0,1727423234,12973.971671489991,69.59105523000471,53412.84098736001 2024-09-27,07:47:16.000,271,10994876,12645,0,1727423235,12974.039034590001,69.73908695999853,53412.79207752 2024-09-27,07:47:17.000,271,10994893,12805,0,1727423236,12974.180497100002,69.84482391000347,53412.7850904 2024-09-27,07:47:18.000,271,10994889,12925,0,1727423237,12974.167024479997,69.99285564000456,53412.72220632001 2024-09-27,07:47:19.000,271,10994868,12685,0,1727423238,12974.241123890002,70.1197399800003,53412.645348 2024-09-27,07:47:20.000,271,10994863,12965,0,1727423239,12974.220914960002,70.25367345000268,53412.63836088 2024-09-27,07:47:21.000,271,10994909,12845,0,1727423240,12974.119870310002,70.3312138800029,53412.610412400005 2024-09-27,07:47:22.000,271,10994911,12965,0,1727423241,12974.018825660001,70.40875431000313,53412.561502560005 2024-09-27,07:47:23.000,271,10994925,12645,0,1727423242,12973.83020897999,70.42990170000121,53412.50560560001 2024-09-27,07:47:24.000,271,10994882,12685,0,1727423243,12973.702219089995,70.45104908999929,53412.42874728 2024-09-27,07:47:25.000,271,10994840,12885,0,1727423244,12973.62811967999,70.49334387000272,53412.42176016 2024-09-27,07:47:26.000,271,10994889,12925,0,1727423245,12973.5742292,70.54973691000487,53412.37285032 2024-09-27,07:47:27.000,271,10994889,12765,0,1727423246,12973.560756579995,70.59908082000038,53412.30297912 2024-09-27,07:47:28.000,271,10994876,12925,0,1727423247,12973.58770181999,70.64137560000381,53412.2610564 2024-09-27,07:47:29.000,271,10994876,12605,0,1727423248,12973.59443813,70.71186690000468,53412.1911852 2024-09-27,07:47:30.000,271,10994891,13005,0,1727423249,12973.59443813,70.79645646000426,53412.14926248001 2024-09-27,07:47:31.000,271,10994896,13085,0,1727423250,12973.51360241,70.8598986299985,53412.156249600004 2024-09-27,07:47:32.000,271,10994902,12765,0,1727423251,12973.46644823999,70.95153732000472,53412.10035264001 2024-09-27,07:47:33.000,271,10994867,12725,0,1727423252,12973.42603037999,71.04317601000366,53411.988558720004 2024-09-27,07:47:34.000,271,10994895,12965,0,1727423253,12973.331722039999,71.12776557000325,53411.953623119996 2024-09-27,07:47:35.000,271,10994898,12445,0,1727423254,12973.176786909993,71.14186383000197,53411.953623119996 2024-09-27,07:47:36.000,271,10994905,12925,0,1727423255,12973.001642850002,71.14891296000133,53411.84881632 2024-09-27,07:47:37.000,271,10994859,12925,0,1727423256,12972.880389270002,71.16301122000004,53411.81388072001 2024-09-27,07:47:38.000,271,10994876,12605,0,1727423257,12972.671563659991,71.14891296000133,53411.74400952001 2024-09-27,07:47:39.000,271,10994912,12845,0,1727423258,12972.55031007999,71.09956904999854,53411.63920272 2024-09-27,07:47:40.000,271,10994848,12965,0,1727423259,12972.482946979995,71.09956904999854,53411.62522848001 2024-09-27,07:47:41.000,271,10994883,12925,0,1727423260,12972.39537495,71.1066181799979,53411.52740880001 2024-09-27,07:47:42.000,271,10994865,12925,0,1727423261,12972.37516602,71.13481470000261,53411.47151184 2024-09-27,07:47:43.000,271,10994913,13045,0,1727423262,12972.35495709,71.13481470000261,53411.387666400005 2024-09-27,07:47:44.000,271,10994900,12925,0,1727423263,12972.301066609994,71.12776557000325,53411.30382096 2024-09-27,07:47:45.000,271,10994862,12765,0,1727423264,12972.240439819994,71.14186383000197,53411.219975520005 2024-09-27,07:47:46.000,271,10994880,12965,0,1727423265,12972.139395169994,71.1066181799979,53411.19901416 2024-09-27,07:47:47.000,271,10994885,12525,0,1727423266,12972.065295759989,71.07842166000046,53411.12914296 2024-09-27,07:47:48.000,271,10994878,12885,0,1727423267,12971.937305869993,71.02202861999831,53411.1081816 2024-09-27,07:47:49.000,271,10994886,12685,0,1727423268,12971.816052289993,70.9726847100028,53411.01734904 2024-09-27,07:47:50.000,271,10994848,12805,0,1727423269,12971.809315979997,70.94448818999808,53410.933503600005 2024-09-27,07:47:51.000,271,10994868,12965,0,1727423270,12971.802579670002,70.94448818999808,53410.87760664001 2024-09-27,07:47:52.000,271,10994895,13125,0,1727423271,12971.910360629998,71.00793035999959,53410.82170968 2024-09-27,07:47:53.000,271,10994893,13085,0,1727423272,12971.950778489998,71.12071644000389,53410.75183848 2024-09-27,07:47:54.000,271,10994891,12805,0,1727423273,12971.991196349998,71.20530600000347,53410.70991576001 2024-09-27,07:47:55.000,271,10994894,12725,0,1727423274,12972.018141589993,71.37448512000265,53410.68196728 2024-09-27,07:47:56.000,271,10994907,13045,0,1727423275,12972.024877899988,71.49432032999903,53410.55619912 2024-09-27,07:47:57.000,271,10994898,12965,0,1727423276,12972.051823139998,71.64235206000012,53410.59113472001 2024-09-27,07:47:58.000,271,10994842,12685,0,1727423277,12972.139395169994,71.73399074999907,53410.50728928 2024-09-27,07:47:59.000,271,10994912,12925,0,1727423278,12972.260648749994,71.86087509000208,53410.549212000005 2024-09-27,07:48:00.000,271,10994925,12885,0,1727423279,12972.37516602,71.98071029999846,53410.500302160006 2024-09-27,07:48:01.000,271,10994924,12965,0,1727423280,12972.57725532,72.1216929000002,53410.47235368001 2024-09-27,07:48:02.000,271,10994919,13045,0,1727423281,12972.752399379991,72.25562637000257,53410.479340800004 2024-09-27,07:48:03.000,271,10994928,12925,0,1727423282,12972.873652959992,72.34021593000216,53410.49331504001 2024-09-27,07:48:04.000,271,10994871,13005,0,1727423283,12972.947752369997,72.46005113999854,53410.46536656 2024-09-27,07:48:05.000,271,10994892,12645,0,1727423284,12972.974697609992,72.49529679000261,53410.45837944 2024-09-27,07:48:06.000,271,10994885,12565,0,1727423285,12972.954488679992,72.50939505000133,53410.430430960005 2024-09-27,07:48:07.000,271,10994949,12725,0,1727423286,12972.873652959992,72.56578809000348,53410.444405199996 2024-09-27,07:48:08.000,271,10994888,12725,0,1727423287,12972.806289859996,72.5798863500022,53410.430430960005 2024-09-27,07:48:09.000,271,10994923,12845,0,1727423288,12972.772608309991,72.63627939000435,53410.38850824 2024-09-27,07:48:10.000,271,10994849,12925,0,1727423289,12972.765871999996,72.69267242999922,53410.37453400001 2024-09-27,07:48:11.000,271,10994908,12925,0,1727423290,12972.833235099992,72.76316373000009,53410.41645672 2024-09-27,07:48:12.000,271,10994906,12565,0,1727423291,12972.954488679992,72.93234284999926,53410.332611280006 2024-09-27,07:48:13.000,271,10994897,13005,0,1727423292,12973.062269640002,73.01693240999884,53410.311649920004 2024-09-27,07:48:14.000,271,10994888,12965,0,1727423293,12973.203732149988,73.12266936000378,53410.30466280001 2024-09-27,07:48:15.000,271,10994878,13125,0,1727423294,12973.277831559994,73.27070109000488,53410.28370144001 2024-09-27,07:48:16.000,271,10994903,12765,0,1727423295,12973.419294069994,73.37643804000254,53410.32562416001 2024-09-27,07:48:17.000,271,10994875,12805,0,1727423296,12973.479920859994,73.48922411999956,53410.31863704 2024-09-27,07:48:18.000,271,10994910,13125,0,1727423297,12973.52707502999,73.58791193999787,53410.332611280006 2024-09-27,07:48:19.000,271,10994884,12725,0,1727423298,12973.601174439995,73.67955063000409,53410.31863704 2024-09-27,07:48:20.000,271,10994868,13085,0,1727423299,12973.63485599,73.75004192999768,53410.31863704 2024-09-27,07:48:21.000,271,10994866,12965,0,1727423300,12973.601174439995,73.88397540000005,53410.30466280001 2024-09-27,07:48:22.000,271,10994874,12885,0,1727423301,12973.61464706,73.99676148000435,53410.332611280006 2024-09-27,07:48:23.000,271,10994822,12845,0,1727423302,12973.61464706,74.10249843000202,53410.35357264001 2024-09-27,07:48:24.000,271,10994847,12725,0,1727423303,12973.661801229995,74.24348103000375,53410.38850824 2024-09-27,07:48:25.000,271,10994849,12925,0,1727423304,12973.64832860999,74.34216885000205,53410.31863704 2024-09-27,07:48:26.000,271,10994796,12725,0,1727423305,12973.62811967999,74.48315145000379,53410.40248248001 2024-09-27,07:48:27.000,271,10994849,12965,0,1727423306,12973.59443813,74.4972497100025,53410.3395984 2024-09-27,07:48:28.000,271,10994908,13085,0,1727423307,12973.520338719994,74.52544622999994,53410.39549536 2024-09-27,07:48:29.000,271,10994882,12805,0,1727423308,12973.500129789994,74.58183927000209,53410.381521120005 2024-09-27,07:48:30.000,271,10994862,12805,0,1727423309,12973.47318455,74.61708491999889,53410.37453400001 2024-09-27,07:48:31.000,271,10994853,12605,0,1727423310,12973.55402027,74.6805270900004,53410.35357264001 2024-09-27,07:48:32.000,271,10994909,12845,0,1727423311,12973.60791074999,74.68757621999976,53410.40248248001 2024-09-27,07:48:33.000,271,10994847,12565,0,1727423312,12973.682010159995,74.71577274000447,53410.36754688 2024-09-27,07:48:34.000,271,10994891,12845,0,1727423313,12973.73590064,74.72987100000319,53410.276714319996 2024-09-27,07:48:35.000,271,10994843,13045,0,1727423314,12973.74937325999,74.73692013000255,53410.24177872 2024-09-27,07:48:36.000,271,10994843,12925,0,1727423315,12973.65506492,74.7792149099987,53410.20684312001 2024-09-27,07:48:37.000,271,10994861,12685,0,1727423316,12973.601174439995,74.80741143000341,53410.199856 2024-09-27,07:48:38.000,271,10994904,12805,0,1727423317,12973.47318455,74.84970620999957,53410.19286888 2024-09-27,07:48:39.000,271,10994879,12685,0,1727423318,12973.338458349994,74.89905012000236,53410.164920400006 2024-09-27,07:48:40.000,271,10994842,12685,0,1727423319,12973.264358939989,74.99773794000066,53410.1299848 2024-09-27,07:48:41.000,271,10994867,12605,0,1727423320,12973.304776799989,75.03298359000473,53410.046139360005 2024-09-27,07:48:42.000,271,10994877,12805,0,1727423321,12973.291304179998,75.11052401999768,53410.03216512 2024-09-27,07:48:43.000,271,10994840,12805,0,1727423322,12973.412557759999,75.19511358000454,53410.05312648 2024-09-27,07:48:44.000,271,10994863,12845,0,1727423323,12973.61464706,75.35724357000436,53409.99024240001 2024-09-27,07:48:45.000,271,10994894,13045,0,1727423324,12973.83694529,75.49117703999946,53410.01120376 2024-09-27,07:48:46.000,271,10994859,12765,0,1727423325,12974.092925069992,75.6956018100027,53410.07408784 2024-09-27,07:48:47.000,271,10994887,12805,0,1727423326,12974.295014369993,75.8436335400038,53410.08107496 2024-09-27,07:48:48.000,271,10994875,12805,0,1727423327,12974.470158429998,75.92822310000338,53410.06710072001 2024-09-27,07:48:49.000,271,10994838,12965,0,1727423328,12974.577939389994,75.9775670099989,53410.15793328001 2024-09-27,07:48:50.000,271,10994861,13045,0,1727423329,12974.631829869999,75.96346875000017,53410.143959040004 2024-09-27,07:48:51.000,271,10994885,13085,0,1727423330,12974.699192969994,76.01281266000296,53410.213830240005 2024-09-27,07:48:52.000,271,10994862,12765,0,1727423331,12974.80697392999,76.07625483000447,53410.19286888 2024-09-27,07:48:53.000,271,10994930,13045,0,1727423332,12974.93496382,76.16084439000406,53410.24177872 2024-09-27,07:48:54.000,271,10994930,12765,0,1727423333,12975.0562174,76.25953221000236,53410.2697272 2024-09-27,07:48:55.000,271,10994875,12645,0,1727423334,12975.137053120001,76.37936741999874,53410.2697272 2024-09-27,07:48:56.000,271,10994825,12645,0,1727423335,12975.190943599991,76.50625176000176,53410.30466280001 2024-09-27,07:48:57.000,271,10994849,12805,0,1727423336,12975.238097770001,76.66838175000157,53410.35357264001 2024-09-27,07:48:58.000,271,10994848,13125,0,1727423337,12975.285251939997,76.8093643500033,53410.41645672 2024-09-27,07:48:59.000,271,10994861,12685,0,1727423338,12975.204416219996,76.92919955999969,53410.37453400001 2024-09-27,07:49:00.000,271,10994939,12965,0,1727423339,12975.09663526,77.04198564000399,53410.46536656 2024-09-27,07:49:01.000,271,10994868,12765,0,1727423340,12974.94843643999,77.15477172000101,53410.39549536 2024-09-27,07:49:02.000,271,10994902,12685,0,1727423341,12974.860864409995,77.1900173699978,53410.43741808 2024-09-27,07:49:03.000,271,10994863,12685,0,1727423342,12974.840655479995,77.23231215000123,53410.45139232001 2024-09-27,07:49:04.000,271,10994908,12885,0,1727423343,12974.82718285999,77.29575432000274,53410.38850824 2024-09-27,07:49:05.000,271,10994871,12925,0,1727423344,12974.93496382,77.36624562000361,53410.45139232001 2024-09-27,07:49:06.000,271,10994934,12645,0,1727423345,12975.02927215999,77.49312995999935,53410.430430960005 2024-09-27,07:49:07.000,271,10994902,12725,0,1727423346,12975.238097770001,77.64116169000044,53410.45139232001 2024-09-27,07:49:08.000,271,10994878,12965,0,1727423347,12975.359351350002,77.78214429000218,53410.4094696 2024-09-27,07:49:09.000,271,10994889,12805,0,1727423348,12975.514286479993,77.91607776000455,53410.45837944 2024-09-27,07:49:10.000,271,10994935,12765,0,1727423349,12975.521022790002,78.01476558000286,53410.49331504001 2024-09-27,07:49:11.000,271,10994892,12685,0,1727423350,12975.561440650003,78.07820775000437,53410.45139232001 2024-09-27,07:49:12.000,271,10994900,13045,0,1727423351,12975.581649579988,78.11345340000116,53410.500302160006 2024-09-27,07:49:13.000,271,10994895,12605,0,1727423352,12975.588385889998,78.18394470000203,53410.55619912 2024-09-27,07:49:14.000,271,10994898,12725,0,1727423353,12975.568176959998,78.2896816499997,53410.55619912 2024-09-27,07:49:15.000,271,10994889,12885,0,1727423354,12975.527759099998,78.37427120999928,53410.57017336001 2024-09-27,07:49:16.000,271,10994889,13125,0,1727423355,12975.541231720003,78.5011555500023,53410.5142764 2024-09-27,07:49:17.000,271,10994916,12605,0,1727423356,12975.514286479993,78.54345032999845,53410.59113472001 2024-09-27,07:49:18.000,271,10994890,12925,0,1727423357,12975.521022790002,78.63508902000467,53410.64004456001 2024-09-27,07:49:19.000,271,10994910,12645,0,1727423358,12975.541231720003,78.76197336000041,53410.64004456001 2024-09-27,07:49:20.000,271,10994853,12765,0,1727423359,12975.568176959998,78.84656292,53410.62607032 2024-09-27,07:49:21.000,271,10994864,12885,0,1727423360,12975.601858509988,79.02984029999789,53410.667993040006 2024-09-27,07:49:22.000,271,10994916,12685,0,1727423361,12975.655748989993,79.16377377000026,53410.63305744 2024-09-27,07:49:23.000,271,10994929,12605,0,1727423362,12975.682694229989,79.34705114999815,53410.647031680004 2024-09-27,07:49:24.000,271,10994893,12765,0,1727423363,12975.743321019989,79.52327940000396,53410.6540188 2024-09-27,07:49:25.000,271,10994842,12605,0,1727423364,12975.851101979999,79.67836026000441,53410.716902880005 2024-09-27,07:49:26.000,271,10994868,12765,0,1727423365,12975.918465079994,79.85458851000294,53410.70991576001 2024-09-27,07:49:27.000,271,10994837,12885,0,1727423366,12975.979091869995,79.98852197999804,53410.77279984 2024-09-27,07:49:28.000,271,10994867,12845,0,1727423367,12975.999300799995,80.1083571900017,53410.77279984 2024-09-27,07:49:29.000,271,10994894,12965,0,1727423368,12976.10708175999,80.1717993600032,53410.73786424001 2024-09-27,07:49:30.000,271,10994890,12845,0,1727423369,12976.201390099995,80.22114326999872,53410.7937612 2024-09-27,07:49:31.000,271,10994895,12845,0,1727423370,12976.221599029996,80.28458544000023,53410.80074832 2024-09-27,07:49:32.000,271,10994925,12685,0,1727423371,12976.21486272,80.38327325999853,53410.82869680001 2024-09-27,07:49:33.000,271,10994908,13045,0,1727423372,12976.26875319999,80.49605934000283,53410.84965816 2024-09-27,07:49:34.000,271,10994904,12685,0,1727423373,12976.309171059991,80.6017962900005,53410.87061952 2024-09-27,07:49:35.000,271,10994858,12605,0,1727423374,12976.376534160001,80.72868063000351,53410.87061952 2024-09-27,07:49:36.000,271,10994857,12845,0,1727423375,12976.477578810001,80.90490888000204,53410.8636324 2024-09-27,07:49:37.000,271,10994894,12765,0,1727423376,12976.578623460002,81.01769495999906,53410.884593760005 2024-09-27,07:49:38.000,271,10994839,12725,0,1727423377,12976.693140729993,81.16572669000016,53410.90555512001 2024-09-27,07:49:39.000,271,10994841,12725,0,1727423378,12976.767240139998,81.29966016000253,53410.94049072 2024-09-27,07:49:40.000,271,10994848,13165,0,1727423379,12976.726822279998,81.36310233000404,53410.933503600005 2024-09-27,07:49:41.000,271,10994907,12965,0,1727423380,12976.632513939992,81.47588841000106,53410.94049072 2024-09-27,07:49:42.000,271,10994852,13085,0,1727423381,12976.538205600002,81.56047797000065,53410.99638768001 2024-09-27,07:49:43.000,271,10994891,12965,0,1727423382,12976.383270469996,81.5675271,53411.003374800006 2024-09-27,07:49:44.000,271,10994880,12925,0,1727423383,12976.31590737,81.57457622999937,53410.95446496001 2024-09-27,07:49:45.000,271,10994893,12605,0,1727423384,12976.25528058,81.62392014000216,53411.003374800006 2024-09-27,07:49:46.000,271,10994815,12965,0,1727423385,12976.140763309995,81.6168710100028,53410.94049072 2024-09-27,07:49:47.000,271,10994862,13085,0,1727423386,12976.120554379995,81.58162535999872,53411.01036192 2024-09-27,07:49:48.000,271,10994853,13125,0,1727423387,12976.059927589995,81.59572362000472,53410.99638768001 2024-09-27,07:49:49.000,271,10994832,12885,0,1727423388,12975.98582817999,81.70850970000174,53410.96145208 2024-09-27,07:49:50.000,271,10994879,12845,0,1727423389,12976.05319128,81.80014839000069,53410.947477839996 2024-09-27,07:49:51.000,271,10994894,12525,0,1727423390,12976.059927589995,81.89883620999899,53410.982413440004 2024-09-27,07:49:52.000,271,10994851,12725,0,1727423391,12976.100345449995,81.99047489999793,53411.01036192 2024-09-27,07:49:53.000,271,10994818,12805,0,1727423392,12976.08687282999,82.01162229000329,53410.99638768001 2024-09-27,07:49:54.000,271,10994884,13045,0,1727423393,12976.019509729995,82.01162229000329,53410.98940056 2024-09-27,07:49:55.000,271,10994868,12845,0,1727423394,12975.999300799995,82.01867142000265,53411.02433616001 2024-09-27,07:49:56.000,271,10994847,12925,0,1727423395,12975.97235556,81.99752403000457,53411.01734904 2024-09-27,07:49:57.000,271,10994882,12845,0,1727423396,12975.95214663,82.03981881000072,53411.052284640005 2024-09-27,07:49:58.000,271,10994870,12685,0,1727423397,12975.851101979999,82.08211359000416,53411.06625888 2024-09-27,07:49:59.000,271,10994895,12885,0,1727423398,12975.86457459999,82.13145749999967,53411.01734904 2024-09-27,07:50:00.000,271,10994855,12885,0,1727423399,12975.878047219994,82.22309618999861,53411.003374800006 2024-09-27,07:50:01.000,271,10994906,12965,0,1727423400,12975.95214663,82.34293140000227,53411.02433616001 2024-09-27,07:50:02.000,271,10994885,12925,0,1727423401,12975.999300799995,82.44161922000058,53411.06625888 2024-09-27,07:50:03.000,271,10994865,12965,0,1727423402,12976.07340021,82.56145443000423,53411.08722024 2024-09-27,07:50:04.000,271,10994867,12765,0,1727423403,12976.20812640999,82.67424051000125,53411.1081816 2024-09-27,07:50:05.000,271,10994850,12925,0,1727423404,12976.349588919991,82.80112485000427,53411.14311720001 2024-09-27,07:50:06.000,271,10994875,13045,0,1727423405,12976.437160950001,82.92096006000065,53411.171065680006 2024-09-27,07:50:07.000,271,10994902,12565,0,1727423406,12976.544941909997,83.01964787999896,53411.19901416 2024-09-27,07:50:08.000,271,10994927,12685,0,1727423407,12976.585359769997,83.09013917999982,53411.268885360005 2024-09-27,07:50:09.000,271,10994943,12725,0,1727423408,12976.639250250002,83.17472873999941,53411.30382096 2024-09-27,07:50:10.000,271,10994844,12805,0,1727423409,12976.612305009992,83.26636742999835,53411.28984672001 2024-09-27,07:50:11.000,271,10994898,12925,0,1727423410,12976.578623460002,83.36505525000393,53411.268885360005 2024-09-27,07:50:12.000,271,10994923,13165,0,1727423411,12976.605568699997,83.4355465500048,53411.317795200004 2024-09-27,07:50:13.000,271,10994918,12765,0,1727423412,12976.619041320002,83.5694800199999,53411.35971792001 2024-09-27,07:50:14.000,271,10994897,12925,0,1727423413,12976.632513939992,83.64702045000013,53411.40862776001 2024-09-27,07:50:15.000,271,10994913,12685,0,1727423414,12976.699877040002,83.7809539200025,53411.40862776001 2024-09-27,07:50:16.000,271,10994833,12405,0,1727423415,12976.760503830003,83.90783825999824,53411.387666400005 2024-09-27,07:50:17.000,271,10994883,12885,0,1727423416,12976.841339549988,84.0276734700019,53411.4924732 2024-09-27,07:50:18.000,271,10994890,12805,0,1727423417,12976.901966339989,84.18980346000171,53411.51343456 2024-09-27,07:50:19.000,271,10994883,12805,0,1727423418,12976.955856819994,84.33078606000345,53411.56933152 2024-09-27,07:50:20.000,271,10994894,12765,0,1727423419,12977.08384670999,84.47881779000454,53411.6322156 2024-09-27,07:50:21.000,271,10994869,13005,0,1727423420,12977.10405563999,84.59160387000156,53411.68811256 2024-09-27,07:50:22.000,271,10994884,12685,0,1727423421,12977.10405563999,84.71848821000458,53411.73003528 2024-09-27,07:50:23.000,271,10994941,12885,0,1727423422,12977.06363777999,84.7960286400048,53411.77894512 2024-09-27,07:50:24.000,271,10994861,12765,0,1727423423,12977.036692539994,84.87356906999776,53411.82785496 2024-09-27,07:50:25.000,271,10994820,12925,0,1727423424,12976.989538369999,84.96520776000398,53411.83484208001 2024-09-27,07:50:26.000,271,10994857,12765,0,1727423425,12976.989538369999,85.04979732000356,53411.86279056001 2024-09-27,07:50:27.000,271,10994835,12805,0,1727423426,12976.942384199989,85.15553427000123,53411.89772616 2024-09-27,07:50:28.000,271,10994905,12605,0,1727423427,12976.955856819994,85.30356600000232,53411.88375192001 2024-09-27,07:50:29.000,271,10994901,13205,0,1727423428,12976.935647889994,85.44454860000405,53411.946636 2024-09-27,07:50:30.000,271,10994891,12965,0,1727423429,12976.982802059989,85.5714329399998,53411.98157160001 2024-09-27,07:50:31.000,271,10994887,12885,0,1727423430,12977.023219919989,85.64897337000002,53411.953623119996 2024-09-27,07:50:32.000,271,10994888,12845,0,1727423431,12977.04342884999,85.79700510000112,53411.946636 2024-09-27,07:50:33.000,271,10994887,13205,0,1727423432,12976.989538369999,85.86749640000198,53411.93266176001 2024-09-27,07:50:34.000,271,10994894,12805,0,1727423433,12976.982802059989,85.86749640000198,53411.99554584 2024-09-27,07:50:35.000,271,10994905,12805,0,1727423434,12976.996274679994,85.95208596000157,53412.0165072 2024-09-27,07:50:36.000,271,10994892,12605,0,1727423435,12977.056901469994,85.95913509000093,53412.107339760005 2024-09-27,07:50:37.000,271,10994941,12805,0,1727423436,12977.157946119994,85.95913509000093,53412.009520080006 2024-09-27,07:50:38.000,271,10994896,12765,0,1727423437,12977.339826489995,86.01552813000308,53412.058429920005 2024-09-27,07:50:39.000,271,10994925,12885,0,1727423438,12977.595806270001,86.12126508000074,53412.12830112001 2024-09-27,07:50:40.000,271,10994955,12965,0,1727423439,12977.811368189992,86.2411002900044,53412.12830112001 2024-09-27,07:50:41.000,271,10994868,12805,0,1727423440,12977.966303319998,86.36798463000014,53412.20515944 2024-09-27,07:50:42.000,271,10994919,12645,0,1727423441,12978.175128929994,86.52306549000059,53412.25406928 2024-09-27,07:50:43.000,271,10994876,12765,0,1727423442,12978.296382509994,86.63585157000489,53412.393811680005 2024-09-27,07:50:44.000,271,10994924,12565,0,1727423443,12978.39069085,86.72749026000383,53412.40778592 2024-09-27,07:50:45.000,271,10994863,12765,0,1727423444,12978.52541704999,86.8332272100015,53412.41477304001 2024-09-27,07:50:46.000,271,10994920,12965,0,1727423445,12978.720770039996,86.91781677000108,53412.56848968 2024-09-27,07:50:47.000,271,10994915,12765,0,1727423446,12978.916123030001,87.00240633000067,53412.54752832 2024-09-27,07:50:48.000,271,10994887,12765,0,1727423447,12979.111476019993,87.12929067000368,53412.70124496001 2024-09-27,07:50:49.000,271,10994862,12805,0,1727423448,12979.300092699988,87.15748719000112,53412.778103280005 2024-09-27,07:50:50.000,271,10994878,12765,0,1727423449,12979.441555209989,87.19978197000455,53412.847974480006 2024-09-27,07:50:51.000,271,10994877,12965,0,1727423450,12979.60996296,87.21388023000327,53412.97374264 2024-09-27,07:50:52.000,271,10994841,12685,0,1727423451,12979.798579639995,87.20683110000391,53413.064575200005 2024-09-27,07:50:53.000,271,10994906,12685,0,1727423452,12980.054559420001,87.23502762000135,53413.09252368 2024-09-27,07:50:54.000,271,10994862,12725,0,1727423453,12980.330748129993,87.38305935000244,53413.20431760001 2024-09-27,07:50:55.000,271,10994874,13045,0,1727423454,12980.586727909998,87.53109108000353,53413.32309864001 2024-09-27,07:50:56.000,271,10994894,12965,0,1727423455,12980.91007079,87.62977890000184,53413.44187968001 2024-09-27,07:50:57.000,271,10994835,12765,0,1727423456,12981.219941049996,87.79895802000101,53413.497776640004 2024-09-27,07:50:58.000,271,10994874,13005,0,1727423457,12981.523074999997,87.8835475800006,53413.58860920001 2024-09-27,07:50:59.000,271,10994828,13005,0,1727423458,12981.826208949999,87.95403888000146,53413.72835160001 2024-09-27,07:51:00.000,271,10994849,13045,0,1727423459,12982.035034559995,88.03157931000169,53413.91001672 2024-09-27,07:51:01.000,271,10994882,12845,0,1727423460,12982.16302444999,88.08797235000384,53414.04277200001 2024-09-27,07:51:02.000,271,10994875,12605,0,1727423461,12982.257332789995,88.06682495999848,53414.11264320001 2024-09-27,07:51:03.000,271,10994852,12965,0,1727423462,12982.29101434,88.08797235000384,53414.27334696 2024-09-27,07:51:04.000,271,10994841,13045,0,1727423463,12982.31122327,88.03157931000169,53414.37116664 2024-09-27,07:51:05.000,271,10994927,12965,0,1727423464,12982.28427802999,87.9469897500021,53414.54584464001 2024-09-27,07:51:06.000,271,10994898,12605,0,1727423465,12982.25059648,87.82715453999845,53414.6366772 2024-09-27,07:51:07.000,271,10994902,13005,0,1727423466,12982.21017862,87.72846672000014,53414.76943248 2024-09-27,07:51:08.000,271,10994876,12485,0,1727423467,12982.196705999995,87.66502454999863,53414.860265040006 2024-09-27,07:51:09.000,271,10994848,12805,0,1727423468,12982.24386016999,87.62272977000248,53414.89520064 2024-09-27,07:51:10.000,271,10994892,13085,0,1727423469,12982.3314322,87.61568064000312,53415.04193016 2024-09-27,07:51:11.000,271,10994907,12685,0,1727423470,12982.486367329991,87.65092628999992,53415.20263392 2024-09-27,07:51:12.000,271,10994914,12845,0,1727423471,12982.648038769992,87.74961410999822,53415.32141496 2024-09-27,07:51:13.000,271,10994907,12685,0,1727423472,12982.823182829998,87.86944932000188,53415.363337680006 2024-09-27,07:51:14.000,271,10994877,12685,0,1727423473,12982.924227479998,88.02453018000233,53415.49609296 2024-09-27,07:51:15.000,271,10994847,13045,0,1727423474,12982.971381649993,88.15141451999807,53415.510067200004 2024-09-27,07:51:16.000,271,10994940,12925,0,1727423475,12982.971381649993,88.30649537999852,53415.698719440006 2024-09-27,07:51:17.000,271,10994912,12685,0,1727423476,12982.964645339998,88.41928146000282,53415.78955200001 2024-09-27,07:51:18.000,271,10994916,13005,0,1727423477,12982.930963789993,88.54616579999856,53415.81750048001 2024-09-27,07:51:19.000,271,10994886,12525,0,1727423478,12982.870336999993,88.69419752999966,53415.94326864 2024-09-27,07:51:20.000,271,10994874,12965,0,1727423479,12982.769292349993,88.79288534999796,53415.98519136001 2024-09-27,07:51:21.000,271,10994906,12485,0,1727423480,12982.735610800002,88.90567143000226,53415.97820424 2024-09-27,07:51:22.000,271,10994892,12885,0,1727423481,12982.715401870002,89.06780142000207,53416.02012696 2024-09-27,07:51:23.000,271,10994927,12885,0,1727423482,12982.708665559992,89.16648924000037,53416.11095952 2024-09-27,07:51:24.000,271,10994889,13085,0,1727423483,12982.641302459997,89.26517705999868,53416.16685648 2024-09-27,07:51:25.000,271,10994908,12845,0,1727423484,12982.533521500001,89.29337358000339,53416.16685648 2024-09-27,07:51:26.000,271,10994880,12965,0,1727423485,12982.405531609991,89.32861923000019,53416.17384360001 2024-09-27,07:51:27.000,271,10994911,12565,0,1727423486,12982.27080541,89.37796314000298,53416.22275344001 2024-09-27,07:51:28.000,271,10994895,12765,0,1727423487,12982.055243489995,89.43435617999785,53416.23672768 2024-09-27,07:51:29.000,271,10994912,12845,0,1727423488,12981.846417879999,89.4555035700032,53416.17384360001 2024-09-27,07:51:30.000,271,10994899,12565,0,1727423489,12981.691482749993,89.47665096000128,53416.24371480001 2024-09-27,07:51:31.000,271,10994893,12965,0,1727423490,12981.556756550002,89.54009313000279,53416.21576632 2024-09-27,07:51:32.000,271,10994910,12765,0,1727423491,12981.475920830002,89.62468269000237,53416.15288224001 2024-09-27,07:51:33.000,271,10994874,12885,0,1727423492,12981.381612489997,89.66697746999853,53416.11794664 2024-09-27,07:51:34.000,271,10994905,12885,0,1727423493,12981.287304149992,89.7374687699994,53416.09698528 2024-09-27,07:51:35.000,271,10994892,12765,0,1727423494,12981.226677359991,89.8361565899977,53416.11794664 2024-09-27,07:51:36.000,271,10994848,12965,0,1727423495,12981.213204740001,89.97713918999943,53416.0690368 2024-09-27,07:51:37.000,271,10994857,12965,0,1727423496,12981.159314259996,90.06172874999902,53416.083011040006 2024-09-27,07:51:38.000,271,10994874,12685,0,1727423497,12981.09195116,90.12517092000053,53416.083011040006 2024-09-27,07:51:39.000,271,10994875,12925,0,1727423498,12981.02458805999,90.20976048000011,53416.02012696 2024-09-27,07:51:40.000,271,10994965,12645,0,1727423499,12980.96396126999,90.22385873999883,53416.083011040006 2024-09-27,07:51:41.000,271,10994922,12805,0,1727423500,12980.815762449995,90.2591043900029,53416.013139840004 2024-09-27,07:51:42.000,271,10994897,12885,0,1727423501,12980.667563629999,90.28730091000034,53416.062049680004 2024-09-27,07:51:43.000,271,10994905,12765,0,1727423502,12980.546310049998,90.28730091000034,53416.00615272001 2024-09-27,07:51:44.000,271,10994874,12925,0,1727423503,12980.505892189998,90.30844829999842,53416.00615272001 2024-09-27,07:51:45.000,271,10994913,12805,0,1727423504,12980.445265399998,90.41418525000336,53415.9991656 2024-09-27,07:51:46.000,271,10994872,12965,0,1727423505,12980.438529089988,90.48467655000422,53416.02012696 2024-09-27,07:51:47.000,271,10994925,13005,0,1727423506,12980.472210639993,90.66795393000211,53416.04108832 2024-09-27,07:51:48.000,271,10994903,12805,0,1727423507,12980.512628499993,90.87237869999808,53416.04108832 2024-09-27,07:51:49.000,271,10994908,12765,0,1727423508,12980.425056469998,91.00631217000046,53416.04108832 2024-09-27,07:51:50.000,271,10994908,12605,0,1727423509,12980.330748129993,91.16139303000091,53416.05506256001 2024-09-27,07:51:51.000,271,10994932,12685,0,1727423510,12980.202758239997,91.26712997999857,53416.013139840004 2024-09-27,07:51:52.000,271,10994899,12645,0,1727423511,12980.047823109991,91.35876867000479,53415.99217848 2024-09-27,07:51:53.000,271,10994874,12565,0,1727423512,12979.987196319991,91.4574564900031,53415.915320160006 2024-09-27,07:51:54.000,271,10994919,12965,0,1727423513,12979.90636059999,91.50680039999861,53415.90833304001 2024-09-27,07:51:55.000,271,10994911,13045,0,1727423514,12979.84573380999,91.56319344000076,53415.90833304001 2024-09-27,07:51:56.000,271,10994850,12565,0,1727423515,12979.82552487999,91.5913899599982,53415.90833304001 2024-09-27,07:51:57.000,271,10994892,12725,0,1727423516,12979.84573380999,91.60548822000419,53415.866410320006 2024-09-27,07:51:58.000,271,10994871,12925,0,1727423517,12979.78510701999,91.61253735000355,53415.80352624 2024-09-27,07:51:59.000,271,10994849,12925,0,1727423518,12979.80531594999,91.63368474000163,53415.78955200001 2024-09-27,07:52:00.000,271,10994879,12765,0,1727423519,12979.78510701999,91.66893038999842,53415.7546164 2024-09-27,07:52:01.000,271,10994868,12325,0,1727423520,12979.71100761,91.7041760400025,53415.80352624 2024-09-27,07:52:02.000,271,10994922,12885,0,1727423521,12979.67058975,91.71827430000121,53415.80352624 2024-09-27,07:52:03.000,271,10994871,12605,0,1727423522,12979.60996296,91.767618210004,53415.845448960004 2024-09-27,07:52:04.000,271,10994829,12685,0,1727423523,12979.508918309999,91.78876560000208,53415.83846184001 2024-09-27,07:52:05.000,271,10994924,12925,0,1727423524,12979.468500449999,91.84515864000423,53415.83846184001 2024-09-27,07:52:06.000,271,10994882,12805,0,1727423525,12979.441555209989,91.91564993999782,53415.85243608 2024-09-27,07:52:07.000,271,10994907,12845,0,1727423526,12979.421346279989,91.95089559000189,53415.845448960004 2024-09-27,07:52:08.000,271,10994897,12845,0,1727423527,12979.428082589999,92.00728863000404,53415.83147472 2024-09-27,07:52:09.000,271,10994919,12765,0,1727423528,12979.428082589999,92.00023950000468,53415.83147472 2024-09-27,07:52:10.000,271,10994933,12845,0,1727423529,12979.313565319993,92.04253428000084,53415.845448960004 2024-09-27,07:52:11.000,271,10994895,12765,0,1727423530,12979.158630190002,92.09892732000299,53415.80352624 2024-09-27,07:52:12.000,271,10994891,13045,0,1727423531,12978.996958750002,92.12712384000042,53415.81051336 2024-09-27,07:52:13.000,271,10994908,12805,0,1727423532,12978.835287310001,92.21876252999937,53415.74064216001 2024-09-27,07:52:14.000,271,10994884,12885,0,1727423533,12978.660143249996,92.34564687000238,53415.8244876 2024-09-27,07:52:15.000,271,10994884,12845,0,1727423534,12978.44458132999,92.47958034000476,53415.71269368 2024-09-27,07:52:16.000,271,10994884,12605,0,1727423535,12978.336800369994,92.62761206999858,53415.677758080004 2024-09-27,07:52:17.000,271,10994867,12965,0,1727423536,12978.127974759998,92.74039815000287,53415.66378384 2024-09-27,07:52:18.000,271,10994873,12725,0,1727423537,12977.993248559993,92.81088945000374,53415.60089976001 2024-09-27,07:52:19.000,271,10994866,12685,0,1727423538,12977.851786049992,92.90252814000269,53415.50308008001 2024-09-27,07:52:20.000,271,10994949,12925,0,1727423539,12977.757477710002,92.99416683000163,53415.46814448 2024-09-27,07:52:21.000,271,10994907,12925,0,1727423540,12977.575597340001,93.0646581300025,53415.412247520006 2024-09-27,07:52:22.000,271,10994928,12925,0,1727423541,12977.360035419995,93.00826509000035,53415.31442784001 2024-09-27,07:52:23.000,271,10994835,12845,0,1727423542,12977.117528259994,92.86728248999862,53415.31442784001 2024-09-27,07:52:24.000,271,10994899,13005,0,1727423543,12976.848075859998,92.78269292999903,53415.20962104 2024-09-27,07:52:25.000,271,10994831,12965,0,1727423544,12976.558414530002,92.71220162999816,53415.06987864001 2024-09-27,07:52:26.000,271,10994842,13005,0,1727423545,12976.26875319999,92.66285772000265,53415.006994560004 2024-09-27,07:52:27.000,271,10994888,12685,0,1727423546,12976.019509729995,92.61351380999986,53414.95109760001 2024-09-27,07:52:28.000,271,10994918,13165,0,1727423547,12975.810684119999,92.62056293999922,53414.839303680004 2024-09-27,07:52:29.000,271,10994907,13125,0,1727423548,12975.595122199993,92.64171033000457,53414.76943248 2024-09-27,07:52:30.000,271,10994909,12965,0,1727423549,12975.440187070002,92.67695598000137,53414.71353552001 2024-09-27,07:52:31.000,271,10994918,12965,0,1727423550,12975.271779319992,92.79679118999775,53414.66462568001 2024-09-27,07:52:32.000,271,10994874,12645,0,1727423551,12975.143789429996,92.88842988000397,53414.573793120006 2024-09-27,07:52:33.000,271,10994930,12805,0,1727423552,12974.96864536999,92.95892118000484,53414.46898632 2024-09-27,07:52:34.000,271,10994902,12725,0,1727423553,12974.840655479995,93.05055987000378,53414.43405072 2024-09-27,07:52:35.000,271,10994834,12965,0,1727423554,12974.75308345,93.17039508000016,53414.336231040004 2024-09-27,07:52:36.000,271,10994915,13245,0,1727423555,12974.60488462999,93.29023029000382,53414.29430832 2024-09-27,07:52:37.000,271,10994896,13085,0,1727423556,12974.470158429998,93.36072159000469,53414.15456592 2024-09-27,07:52:38.000,271,10994941,12725,0,1727423557,12974.261332820002,93.5228515800045,53414.049759120004 2024-09-27,07:52:39.000,271,10994914,12965,0,1727423558,12974.039034590001,93.6215394000028,53413.95892656 2024-09-27,07:52:40.000,271,10994913,13085,0,1727423559,12973.75610957,93.66383417999896,53413.81918416 2024-09-27,07:52:41.000,271,10994909,12845,0,1727423560,12973.560756579995,93.7202272200011,53413.735338720006 2024-09-27,07:52:42.000,271,10994940,13045,0,1727423561,12973.291304179998,93.74842373999854,53413.53271224 2024-09-27,07:52:43.000,271,10994893,12605,0,1727423562,12973.082478570002,93.7202272200011,53413.49078952001 2024-09-27,07:52:44.000,271,10994884,12845,0,1727423563,12972.792817239992,93.67793243999768,53413.399956960006 2024-09-27,07:52:45.000,271,10994952,13005,0,1727423564,12972.47621067,93.60744114000408,53413.281175920005 2024-09-27,07:52:46.000,271,10994887,13045,0,1727423565,12972.119186239994,93.53694984000322,53413.10649792001 2024-09-27,07:52:47.000,271,10994921,12725,0,1727423566,12971.762161810002,93.47350767000171,53413.00169112 2024-09-27,07:52:48.000,271,10994906,12885,0,1727423567,12971.425346309996,93.35367245999805,53412.875922960004 2024-09-27,07:52:49.000,271,10994907,12645,0,1727423568,12971.122212359995,93.27613202999783,53412.708232080004 2024-09-27,07:52:50.000,271,10994879,12925,0,1727423569,12970.832551029998,93.2126898600036,53412.55451544001 2024-09-27,07:52:51.000,271,10994922,12845,0,1727423570,12970.596780179992,93.19154246999824,53412.393811680005 2024-09-27,07:52:52.000,271,10994897,12845,0,1727423571,12970.367745639996,93.13514943000337,53412.21913368001 2024-09-27,07:52:53.000,271,10994919,12805,0,1727423572,12970.185865269996,93.11400203999801,53412.12830112001 2024-09-27,07:52:54.000,271,10994873,13005,0,1727423573,12970.01745752,93.12105117000465,53411.96061024001 2024-09-27,07:52:55.000,271,10994837,12885,0,1727423574,12969.88946762999,93.07170726000186,53411.83484208001 2024-09-27,07:52:56.000,271,10994926,12725,0,1727423575,12969.741268809994,93.0646581300025,53411.69509968001 2024-09-27,07:52:57.000,271,10994882,12845,0,1727423576,12969.687378329989,93.07170726000186,53411.58330576 2024-09-27,07:52:58.000,271,10994885,13125,0,1727423577,12969.559388439993,93.11400203999801,53411.42958912001 2024-09-27,07:52:59.000,271,10994886,12805,0,1727423578,12969.364035450002,93.14219856000273,53411.30382096 2024-09-27,07:53:00.000,271,10994868,12805,0,1727423579,12969.188891389997,93.12810030000401,53411.13613008 2024-09-27,07:53:01.000,271,10994910,13005,0,1727423580,12969.007011019996,93.14924769000208,53411.01036192 2024-09-27,07:53:02.000,271,10994889,12845,0,1727423581,12968.83186695999,93.11400203999801,53410.90555512001 2024-09-27,07:53:03.000,271,10994908,12765,0,1727423582,12968.61630504,93.05055987000378,53410.67498016 2024-09-27,07:53:04.000,271,10994901,12765,0,1727423583,12968.400743119993,92.99416683000163,53410.59113472001 2024-09-27,07:53:05.000,271,10994848,12805,0,1727423584,12968.171708579997,92.95892118000484,53410.46536656 2024-09-27,07:53:06.000,271,10994885,13285,0,1727423585,12968.023509760002,92.9659703100042,53410.311649920004 2024-09-27,07:53:07.000,271,10994869,12965,0,1727423586,12967.82142046,92.9518720499982,53410.15793328001 2024-09-27,07:53:08.000,271,10994859,12965,0,1727423587,12967.666485329995,92.93777378999948,53410.05312648 2024-09-27,07:53:09.000,271,10994854,12925,0,1727423588,12967.53849544,92.90957727000205,53409.90639696 2024-09-27,07:53:10.000,271,10994881,12885,0,1727423589,12967.464396029995,92.90957727000205,53409.79460304 2024-09-27,07:53:11.000,271,10994889,12965,0,1727423590,12967.484604959995,92.98711770000227,53409.675822 2024-09-27,07:53:12.000,271,10994846,12605,0,1727423591,12967.51828651,93.0646581300025,53409.57800232 2024-09-27,07:53:13.000,271,10994915,12685,0,1727423592,12967.63280377999,93.15629682000144,53409.501144 2024-09-27,07:53:14.000,271,10994938,13005,0,1727423593,12967.706903189996,93.2620337699991,53409.326466000006 2024-09-27,07:53:15.000,271,10994890,12565,0,1727423594,12967.84162939,93.39596724000148,53409.29851752001 2024-09-27,07:53:16.000,271,10994844,12965,0,1727423595,12967.929201419996,93.50170418999915,53409.27056904001 2024-09-27,07:53:17.000,271,10994858,12965,0,1727423596,12968.010037139997,93.59334287999809,53409.16576224 2024-09-27,07:53:18.000,271,10994909,12765,0,1727423597,12968.077400239992,93.7554728699979,53409.16576224 2024-09-27,07:53:19.000,271,10994908,12725,0,1727423598,12968.178444889993,93.84711156000412,53409.10986528001 2024-09-27,07:53:20.000,271,10994887,12805,0,1727423599,12968.239071679993,94.00219242000458,53409.05396832 2024-09-27,07:53:21.000,271,10994884,13045,0,1727423600,12968.245807990003,94.10792937000224,53408.96313576001 2024-09-27,07:53:22.000,271,10994889,12845,0,1727423601,12968.212126439998,94.19956806000118,53408.921213040005 2024-09-27,07:53:23.000,271,10994912,13125,0,1727423602,12968.198653819993,94.28415762000077,53408.88627744 2024-09-27,07:53:24.000,271,10994890,12885,0,1727423603,12968.225599060002,94.35464892000164,53408.91422592001 2024-09-27,07:53:25.000,271,10994895,12645,0,1727423604,12968.272753229998,94.4251402200025,53408.78147064 2024-09-27,07:53:26.000,271,10994883,12845,0,1727423605,12968.306434779988,94.41809109000314,53408.76749640001 2024-09-27,07:53:27.000,271,10994881,12925,0,1727423606,12968.346852639988,94.361698050001,53408.72557368001 2024-09-27,07:53:28.000,271,10994894,12885,0,1727423607,12968.360325259993,94.31940327000484,53408.6626896 2024-09-27,07:53:29.000,271,10994879,12885,0,1727423608,12968.360325259993,94.27710849000141,53408.655702480006 2024-09-27,07:53:30.000,271,10994902,12725,0,1727423609,12968.292962159998,94.25596110000333,53408.64871536001 2024-09-27,07:53:31.000,271,10994888,12965,0,1727423610,12968.245807990003,94.24891197000397,53408.57884416001 2024-09-27,07:53:32.000,271,10994846,12725,0,1727423611,12968.124554410002,94.26301023000269,53408.61377976 2024-09-27,07:53:33.000,271,10994880,12685,0,1727423612,12967.996564519992,94.33350153000356,53408.56486992 2024-09-27,07:53:34.000,271,10994854,12725,0,1727423613,12967.774266289991,94.33350153000356,53408.56486992 2024-09-27,07:53:35.000,271,10994921,12805,0,1727423614,12967.51828651,94.29825587999949,53408.488011600006 2024-09-27,07:53:36.000,271,10994875,13285,0,1727423615,12967.289251969989,94.26301023000269,53408.37621768 2024-09-27,07:53:37.000,271,10994922,12925,0,1727423616,12967.019799569993,94.20661719000054,53408.39717904 2024-09-27,07:53:38.000,271,10994872,12885,0,1727423617,12966.837919199992,94.15727327999775,53408.34128208001 2024-09-27,07:53:39.000,271,10994829,12805,0,1727423618,12966.750347169997,94.14317501999903,53408.26442376001 2024-09-27,07:53:40.000,271,10994870,12885,0,1727423619,12966.642566210001,94.26301023000269,53408.22250104001 2024-09-27,07:53:41.000,271,10994873,12725,0,1727423620,12966.642566210001,94.361698050001,53408.12468136001 2024-09-27,07:53:42.000,271,10994918,12925,0,1727423621,12966.568466799996,94.44628761000058,53408.04782304 2024-09-27,07:53:43.000,271,10994829,12725,0,1727423622,12966.467422149995,94.53792629999953,53408.033848800005 2024-09-27,07:53:44.000,271,10994839,12925,0,1727423623,12966.35290487999,94.58727021000232,53407.94301624 2024-09-27,07:53:45.000,271,10994823,12725,0,1727423624,12966.265332849995,94.62956498999847,53407.85917080001 2024-09-27,07:53:46.000,271,10994895,12805,0,1727423625,12966.25859654,94.64366325000447,53407.796286720004 2024-09-27,07:53:47.000,271,10994831,12685,0,1727423626,12966.17776082,94.65776151000318,53407.76135112001 2024-09-27,07:53:48.000,271,10994848,12805,0,1727423627,12966.157551889999,94.70005628999934,53407.65654432 2024-09-27,07:53:49.000,271,10994860,12925,0,1727423628,12966.144079269994,94.68595803000062,53407.60763448 2024-09-27,07:53:50.000,271,10994809,12685,0,1727423629,12966.157551889999,94.71415454999806,53407.5447504 2024-09-27,07:53:51.000,271,10994856,12925,0,1727423630,12966.164288199994,94.72825281000405,53407.50282768001 2024-09-27,07:53:52.000,271,10994897,13045,0,1727423631,12966.144079269994,94.67890890000126,53407.460904960004 2024-09-27,07:53:53.000,271,10994863,12765,0,1727423632,12966.090188789989,94.67890890000126,53407.363085280005 2024-09-27,07:53:54.000,271,10994913,12965,0,1727423633,12965.995880449998,94.7071054199987,53407.34911104 2024-09-27,07:53:55.000,271,10994879,12805,0,1727423634,12965.854417939998,94.7071054199987,53407.244304240005 2024-09-27,07:53:56.000,271,10994828,13005,0,1727423635,12965.787054840002,94.72120368000469,53407.22334288 2024-09-27,07:53:57.000,271,10994880,12765,0,1727423636,12965.739900669992,94.70005628999934,53407.195394400005 2024-09-27,07:53:58.000,271,10994844,13045,0,1727423637,12965.719691739992,94.61546672999975,53407.13251032 2024-09-27,07:53:59.000,271,10994855,12925,0,1727423638,12965.706219120002,94.58022108000296,53407.146484560006 2024-09-27,07:54:00.000,271,10994913,12605,0,1727423639,12965.672537569997,94.5731719500036,53407.11154896 2024-09-27,07:54:01.000,271,10994803,12925,0,1727423640,12965.632119709997,94.55907369000488,53407.06962624001 2024-09-27,07:54:02.000,271,10994857,12965,0,1727423641,12965.584965540002,94.55202455999824,53407.055652 2024-09-27,07:54:03.000,271,10994846,12885,0,1727423642,12965.558020299992,94.54497542999889,53407.02071640001 2024-09-27,07:54:04.000,271,10994848,12925,0,1727423643,12965.524338750001,94.50972978000209,53406.97180656001 2024-09-27,07:54:05.000,271,10994850,12565,0,1727423644,12965.463711960001,94.43923848000122,53407.00674216 2024-09-27,07:54:06.000,271,10994856,12885,0,1727423645,12965.504129820001,94.38284543999907,53406.92988384001 2024-09-27,07:54:07.000,271,10994857,13005,0,1727423646,12965.544547680001,94.36874718000036,53406.978793680006 2024-09-27,07:54:08.000,271,10994885,12885,0,1727423647,12965.706219120002,94.43923848000122,53406.99975504001 2024-09-27,07:54:09.000,271,10994871,12765,0,1727423648,12965.827472700003,94.55202455999824,53406.97180656001 2024-09-27,07:54:10.000,271,10994924,12765,0,1727423649,12965.955462589998,94.6718597700019,53406.978793680006 2024-09-27,07:54:11.000,271,10994877,12765,0,1727423650,12966.043034619994,94.81284237000364,53406.96481944 2024-09-27,07:54:12.000,271,10994878,12805,0,1727423651,12966.117134029999,94.91153019000194,53406.99276792 2024-09-27,07:54:13.000,271,10994897,12965,0,1727423652,12966.19796975,95.01021801000024,53406.9857808 2024-09-27,07:54:14.000,271,10994854,13045,0,1727423653,12966.325959639995,95.08070931000111,53407.03469064 2024-09-27,07:54:15.000,271,10994904,12525,0,1727423654,12966.427004289995,95.17234800000006,53407.09058760001 2024-09-27,07:54:16.000,271,10994888,12685,0,1727423655,12966.608884659996,95.24988843000028,53407.11154896 2024-09-27,07:54:17.000,271,10994884,12845,0,1727423656,12966.743610860001,95.35562537999795,53407.13251032 2024-09-27,07:54:18.000,271,10994870,12805,0,1727423657,12966.878337059992,95.46841146000224,53407.17443304 2024-09-27,07:54:19.000,271,10994935,12925,0,1727423658,12966.999590639993,95.53890276000311,53407.16744592001 2024-09-27,07:54:20.000,271,10994826,12685,0,1727423659,12967.073690049998,95.6234923200027,53407.20238152 2024-09-27,07:54:21.000,271,10994881,12805,0,1727423660,12967.147789459988,95.722180140001,53407.20238152 2024-09-27,07:54:22.000,271,10994924,12765,0,1727423661,12967.181471009993,95.8702118700021,53407.26526560001 2024-09-27,07:54:23.000,271,10994955,13005,0,1727423662,12967.282515659994,95.99709620999784,53407.244304240005 2024-09-27,07:54:24.000,271,10994894,12805,0,1727423663,12967.336406139999,96.11693142000149,53407.30718832001 2024-09-27,07:54:25.000,271,10994889,13005,0,1727423664,12967.383560309994,96.19447185000172,53407.34212392 2024-09-27,07:54:26.000,271,10994899,12765,0,1727423665,12967.444187099994,96.22266836999916,53407.37705952 2024-09-27,07:54:27.000,271,10994917,12725,0,1727423666,12967.47786865,96.30725792999874,53407.34911104 2024-09-27,07:54:28.000,271,10994900,12805,0,1727423667,12967.545231749995,96.34955271000217,53407.41898224 2024-09-27,07:54:29.000,271,10994923,12765,0,1727423668,12967.666485329995,96.37774922999961,53407.49584056 2024-09-27,07:54:30.000,271,10994878,12725,0,1727423669,12967.747321049996,96.36365097000089,53407.48885344 2024-09-27,07:54:31.000,271,10994834,12845,0,1727423670,12967.75405735999,96.43414227000176,53407.55173752001 2024-09-27,07:54:32.000,271,10994886,12885,0,1727423671,12967.84162939,96.44824053000048,53407.530776160005 2024-09-27,07:54:33.000,271,10994883,12965,0,1727423672,12967.807947839996,96.47643704999791,53407.579686000005 2024-09-27,07:54:34.000,271,10994898,12845,0,1727423673,12967.686694259995,96.51873183000134,53407.60763448 2024-09-27,07:54:35.000,271,10994879,13005,0,1727423674,12967.727112119996,96.56807574000413,53407.628595840004 2024-09-27,07:54:36.000,271,10994861,12965,0,1727423675,12967.646276399995,96.63151790999837,53407.67051856001 2024-09-27,07:54:37.000,271,10994847,12725,0,1727423676,12967.61259484999,96.72315660000459,53407.64257008001 2024-09-27,07:54:38.000,271,10994885,12765,0,1727423677,12967.67322163999,96.82184442000289,53407.67051856001 2024-09-27,07:54:39.000,271,10994891,13205,0,1727423678,12967.73384842999,96.94167962999927,53407.74038976001 2024-09-27,07:54:40.000,271,10994887,12685,0,1727423679,12967.861838320001,97.1179078799978,53407.76135112001 2024-09-27,07:54:41.000,271,10994902,12965,0,1727423680,12967.929201419996,97.28708700000425,53407.77532536 2024-09-27,07:54:42.000,271,10994860,13085,0,1727423681,12968.023509760002,97.46331525000278,53407.76833824001 2024-09-27,07:54:43.000,271,10994878,13085,0,1727423682,12968.144763340002,97.59019958999852,53407.83820944001 2024-09-27,07:54:44.000,271,10994899,12485,0,1727423683,12968.151499649997,97.69593654000346,53407.81026096001 2024-09-27,07:54:45.000,271,10994888,12725,0,1727423684,12968.151499649997,97.71003480000218,53407.92205488 2024-09-27,07:54:46.000,271,10994869,12885,0,1727423685,12968.111081789997,97.6888874100041,53407.92904200001 2024-09-27,07:54:47.000,271,10994912,12725,0,1727423686,12968.151499649997,97.65364176000003,53407.94301624 2024-09-27,07:54:48.000,271,10994874,12645,0,1727423687,12968.138027029992,97.66774001999875,53407.97096472 2024-09-27,07:54:49.000,271,10994872,13005,0,1727423688,12968.144763340002,97.61839611000323,53407.97795184001 2024-09-27,07:54:50.000,271,10994881,12965,0,1727423689,12968.117818099992,97.60429785000451,53408.00590032001 2024-09-27,07:54:51.000,271,10994893,12925,0,1727423690,12968.077400239992,97.60429785000451,53407.97795184001 2024-09-27,07:54:52.000,271,10994835,12805,0,1727423691,12968.050454999997,97.61134698000387,53408.01987456 2024-09-27,07:54:53.000,271,10994866,12805,0,1727423692,12968.010037139997,97.62544524000259,53407.9989132 2024-09-27,07:54:54.000,271,10994892,13005,0,1727423693,12967.969619279997,97.63954350000131,53408.06179728 2024-09-27,07:54:55.000,271,10994865,12965,0,1727423694,12967.915728799991,97.69593654000346,53407.9989132 2024-09-27,07:54:56.000,271,10994894,12805,0,1727423695,12967.915728799991,97.78052610000304,53408.04083592 2024-09-27,07:54:57.000,271,10994874,13285,0,1727423696,12967.875310939991,97.81577174999984,53408.082758640005 2024-09-27,07:54:58.000,271,10994901,12965,0,1727423697,12967.868574629996,97.85806653000327,53408.07577152001 2024-09-27,07:54:59.000,271,10994842,12805,0,1727423698,12967.76079367,97.87921392000135,53408.0687844 2024-09-27,07:55:00.000,271,10994900,12925,0,1727423699,12967.63954009,97.82987000999856,53408.04083592 2024-09-27,07:55:01.000,271,10994821,12685,0,1727423700,12967.5789133,97.81577174999984,53408.0687844 2024-09-27,07:55:02.000,271,10994904,12565,0,1727423701,12967.49134126999,97.78052610000304,53408.10372000001 2024-09-27,07:55:03.000,271,10994931,13045,0,1727423702,12967.37008768999,97.71003480000218,53408.11070712 2024-09-27,07:55:04.000,271,10994927,13085,0,1727423703,12967.275779349999,97.6888874100041,53408.17359120001 2024-09-27,07:55:05.000,271,10994906,12885,0,1727423704,12967.120844219993,97.65364176000003,53408.16660408 2024-09-27,07:55:06.000,271,10994850,12965,0,1727423705,12967.006326950002,97.64659263000067,53408.17359120001 2024-09-27,07:55:07.000,271,10994933,12765,0,1727423706,12966.905282300002,97.65364176000003,53408.09673288001 2024-09-27,07:55:08.000,271,10994884,12885,0,1727423707,12966.817710269992,97.71003480000218,53408.1386556 2024-09-27,07:55:09.000,271,10994933,13045,0,1727423708,12966.810973959997,97.75937870999769,53408.11070712 2024-09-27,07:55:10.000,271,10994879,12845,0,1727423709,12966.770556099997,97.90036130999943,53408.07577152001 2024-09-27,07:55:11.000,271,10994898,12765,0,1727423710,12966.743610860001,97.96380348000093,53408.0687844 2024-09-27,07:55:12.000,271,10994930,12605,0,1727423711,12966.642566210001,98.08363869000459,53408.04083592 2024-09-27,07:55:13.000,271,10994877,13245,0,1727423712,12966.62235728,98.23871954999777,53408.06179728 2024-09-27,07:55:14.000,271,10994920,12725,0,1727423713,12966.595412039991,98.38675127999886,53408.05481016001 2024-09-27,07:55:15.000,271,10994936,12885,0,1727423714,12966.54152156,98.46429170999909,53408.0687844 2024-09-27,07:55:16.000,271,10994877,12645,0,1727423715,12966.5011037,98.51363562000188,53408.05481016001 2024-09-27,07:55:17.000,271,10994934,12885,0,1727423716,12966.43374059999,98.5911760500021,53408.05481016001 2024-09-27,07:55:18.000,271,10994907,12805,0,1727423717,12966.35964119,98.64756909000425,53407.9989132 2024-09-27,07:55:19.000,271,10994918,13005,0,1727423718,12966.2990144,98.71806038999785,53408.01288744 2024-09-27,07:55:20.000,271,10994902,13005,0,1727423719,12966.245123919995,98.74625691000256,53408.0687844 2024-09-27,07:55:21.000,271,10994830,13045,0,1727423720,12966.224914989994,98.8378956000015,53408.01987456 2024-09-27,07:55:22.000,271,10994928,12925,0,1727423721,12966.23165129999,98.9365834199998,53407.99192608 2024-09-27,07:55:23.000,271,10994889,13045,0,1727423722,12966.23165129999,99.01412385000003,53408.00590032001 2024-09-27,07:55:24.000,271,10994879,12805,0,1727423723,12966.21144236999,99.11281166999834,53407.97096472 2024-09-27,07:55:25.000,271,10994890,13125,0,1727423724,12966.090188789989,99.16920471000049,53407.97096472 2024-09-27,07:55:26.000,271,10994830,13165,0,1727423725,12966.049770929989,99.22559775000263,53407.94301624 2024-09-27,07:55:27.000,271,10994908,12765,0,1727423726,12965.995880449998,99.2960890500035,53407.93602912001 2024-09-27,07:55:28.000,271,10994892,13125,0,1727423727,12965.928517349988,99.35248208999838,53407.915067760005 2024-09-27,07:55:29.000,271,10994903,12765,0,1727423728,12965.800527459993,99.43707164999796,53407.817248080006 2024-09-27,07:55:30.000,271,10994858,12765,0,1727423729,12965.692746499997,99.50051381999947,53407.83820944001 2024-09-27,07:55:31.000,271,10994846,12885,0,1727423730,12965.497393509992,99.59215250999841,53407.80327384 2024-09-27,07:55:32.000,271,10994918,12885,0,1727423731,12965.349194689996,99.59215250999841,53407.6844928 2024-09-27,07:55:33.000,271,10994862,12685,0,1727423732,12965.21446848999,99.5780542499997,53407.64257008001 2024-09-27,07:55:34.000,271,10994863,12925,0,1727423733,12965.12016015,99.60625077000441,53407.57269888001 2024-09-27,07:55:35.000,271,10994903,13005,0,1727423734,12965.01237918999,99.5780542499997,53407.5447504 2024-09-27,07:55:36.000,271,10994862,13285,0,1727423735,12964.958488709999,99.60625077000441,53407.5447504 2024-09-27,07:55:37.000,271,10994898,12605,0,1727423736,12964.884389299994,99.62034903000313,53407.51680192 2024-09-27,07:55:38.000,271,10994903,12765,0,1727423737,12964.776608339998,99.72608598000079,53407.481866320006 2024-09-27,07:55:39.000,271,10994876,12805,0,1727423738,12964.655354759998,99.73313511000015,53407.42596936001 2024-09-27,07:55:40.000,271,10994878,13125,0,1727423739,12964.507155940002,99.80362641000102,53407.39802088 2024-09-27,07:55:41.000,271,10994863,12645,0,1727423740,12964.426320220002,99.90936335999868,53407.39802088 2024-09-27,07:55:42.000,271,10994866,13045,0,1727423741,12964.325275570001,99.94460901000275,53407.33513680001 2024-09-27,07:55:43.000,271,10994898,12605,0,1727423742,12964.07603209999,99.99395291999826,53407.314175440006 2024-09-27,07:55:44.000,271,10994902,12925,0,1727423743,12963.86047018,100.08559161000449,53407.293214080004 2024-09-27,07:55:45.000,271,10994924,13045,0,1727423744,12963.537127299998,100.08559161000449,53407.195394400005 2024-09-27,07:55:46.000,271,10994895,12605,0,1727423745,12963.314829069997,100.12788639000064,53407.20238152 2024-09-27,07:55:47.000,271,10994903,12765,0,1727423746,12963.058849289991,100.09264074000384,53407.13949744001 2024-09-27,07:55:48.000,271,10994862,12885,0,1727423747,12962.80286951,100.08559161000449,53407.055652 2024-09-27,07:55:49.000,271,10994932,12725,0,1727423748,12962.56036235,100.05739508999977,53406.978793680006 2024-09-27,07:55:50.000,271,10994847,12885,0,1727423749,12962.365009359994,100.02919857000234,53406.88097400001 2024-09-27,07:55:51.000,271,10994861,12765,0,1727423750,12962.237019469998,100.0010020500049,53406.82507704 2024-09-27,07:55:52.000,271,10994873,13045,0,1727423751,12962.183128989993,99.95870727000147,53406.78315432001 2024-09-27,07:55:53.000,271,10994871,12725,0,1727423752,12962.088820650002,99.95870727000147,53406.72725736 2024-09-27,07:55:54.000,271,10994864,12805,0,1727423753,12962.109029580002,100.0362477000017,53406.63642480001 2024-09-27,07:55:55.000,271,10994898,12765,0,1727423754,12962.082084339992,100.09264074000384,53406.56655360001 2024-09-27,07:55:56.000,271,10994850,12885,0,1727423755,12962.075348029997,100.11378813000192,53406.60847632 2024-09-27,07:55:57.000,271,10994935,12805,0,1727423756,12962.055139099997,100.21952507999958,53406.573540720005 2024-09-27,07:55:58.000,271,10994846,12925,0,1727423757,12961.940621829992,100.22657420999894,53406.46873392001 2024-09-27,07:55:59.000,271,10994850,12885,0,1727423758,12961.778950389991,100.29706550999981,53406.44078544 2024-09-27,07:56:00.000,271,10994862,12965,0,1727423759,12961.59707001999,100.3816550699994,53406.37790136001 2024-09-27,07:56:01.000,271,10994876,12765,0,1727423760,12961.44213489,100.38870419999876,53406.30104304001 2024-09-27,07:56:02.000,271,10994882,12765,0,1727423761,12961.266990829994,100.41690072000347,53406.259120320006 2024-09-27,07:56:03.000,271,10994836,12805,0,1727423762,12961.085110459993,100.4944411500037,53406.18226200001 2024-09-27,07:56:04.000,271,10994858,12605,0,1727423763,12960.957120569998,100.52968680000049,53406.13335216001 2024-09-27,07:56:05.000,271,10994925,12765,0,1727423764,12960.795449129997,100.62132548999944,53406.01457112001 2024-09-27,07:56:06.000,271,10994895,12805,0,1727423765,12960.687668170001,100.67066940000223,53406.05649384 2024-09-27,07:56:07.000,271,10994857,13125,0,1727423766,12960.593359829996,100.70591504999902,53405.93072568 2024-09-27,07:56:08.000,271,10994875,12885,0,1727423767,12960.492315179996,100.66362027000287,53405.8678416 2024-09-27,07:56:09.000,271,10994849,12885,0,1727423768,12960.40474315,100.66362027000287,53405.82591888001 2024-09-27,07:56:10.000,271,10994887,12765,0,1727423769,12960.32390743,100.74116070000309,53405.735086320004 2024-09-27,07:56:11.000,271,10994833,12965,0,1727423770,12960.29696218999,100.74820983000245,53405.67918936001 2024-09-27,07:56:12.000,271,10994851,12925,0,1727423771,12960.25654432999,100.8046028700046,53405.637266640006 2024-09-27,07:56:13.000,271,10994894,12845,0,1727423772,12960.24307171,100.9032906900029,53405.588356800006 2024-09-27,07:56:14.000,271,10994862,12845,0,1727423773,12960.209390159995,100.9385363399997,53405.46258864001 2024-09-27,07:56:15.000,271,10994868,12685,0,1727423774,12960.17570860999,101.00902764000057,53405.448614400004 2024-09-27,07:56:16.000,271,10994869,12885,0,1727423775,12960.19591753999,101.0865680700008,53405.39271744001 2024-09-27,07:56:17.000,271,10994886,12725,0,1727423776,12960.20265385,101.1500102400023,53405.350794720005 2024-09-27,07:56:18.000,271,10994905,12845,0,1727423777,12960.229599089995,101.19935414999782,53405.301884880006 2024-09-27,07:56:19.000,271,10994855,12605,0,1727423778,12960.27675325999,101.25574718999997,53405.24598792001 2024-09-27,07:56:20.000,271,10994878,12965,0,1727423779,12960.32390743,101.29099284000404,53405.25996216 2024-09-27,07:56:21.000,271,10994858,12925,0,1727423780,12960.36432529,101.38263153000298,53405.21105232 2024-09-27,07:56:22.000,271,10994871,12925,0,1727423781,12960.411479459995,101.45312283000385,53405.15515536001 2024-09-27,07:56:23.000,271,10994865,12605,0,1727423782,12960.47884255999,101.49541761,53405.12021976 2024-09-27,07:56:24.000,271,10994856,12925,0,1727423783,12960.46536994,101.52361413000472,53405.14118112 2024-09-27,07:56:25.000,271,10994894,12765,0,1727423784,12960.39800683999,101.57295804000023,53405.09227128 2024-09-27,07:56:26.000,271,10994871,12765,0,1727423785,12960.27675325999,101.59410542999831,53405.085284160006 2024-09-27,07:56:27.000,271,10994891,12885,0,1727423786,12960.189181229995,101.60115455999767,53405.015412960005 2024-09-27,07:56:28.000,271,10994833,12965,0,1727423787,12960.128554439994,101.60115455999767,53405.05034856 2024-09-27,07:56:29.000,271,10994878,12765,0,1727423788,12960.014037169989,101.56590891000087,53405.03637432001 2024-09-27,07:56:30.000,271,10994893,12805,0,1727423789,12960.061191339999,101.58705629999895,53405.00143872 2024-09-27,07:56:31.000,271,10994851,12885,0,1727423790,12960.081400269999,101.62935108000238,53404.9944516 2024-09-27,07:56:32.000,271,10994884,12725,0,1727423791,12960.189181229995,101.66459672999918,53405.00143872 2024-09-27,07:56:33.000,271,10994812,13165,0,1727423792,12960.33738004999,101.6786949899979,53404.95951600001 2024-09-27,07:56:34.000,271,10994871,12885,0,1727423793,12960.519260419991,101.67164585999853,53405.03637432001 2024-09-27,07:56:35.000,271,10994897,12765,0,1727423794,12960.606832450001,101.69984238000325,53404.9944516 2024-09-27,07:56:36.000,271,10994879,12845,0,1727423795,12960.748294960002,101.74918628999876,53405.0293872 2024-09-27,07:56:37.000,271,10994881,12885,0,1727423796,12960.856075919997,101.82672671999899,53405.03637432001 2024-09-27,07:56:38.000,271,10994844,12965,0,1727423797,12960.957120569998,101.8549232400037,53405.064322800004 2024-09-27,07:56:39.000,271,10994849,12605,0,1727423798,12960.943647949993,101.91836540999793,53405.10624552001 2024-09-27,07:56:40.000,271,10994888,12885,0,1727423799,12960.977329499998,101.99590583999816,53405.10624552001 2024-09-27,07:56:41.000,271,10994863,13085,0,1727423800,12961.011011049988,102.0029549700048,53405.134194000006 2024-09-27,07:56:42.000,271,10994866,12725,0,1727423801,12961.085110459993,102.07344626999839,53405.14118112 2024-09-27,07:56:43.000,271,10994858,12965,0,1727423802,12961.139000939998,102.1368884399999,53405.17611672001 2024-09-27,07:56:44.000,271,10994854,12605,0,1727423803,12961.186155109994,102.24262539000483,53405.14118112 2024-09-27,07:56:45.000,271,10994938,12725,0,1727423804,12961.307408689994,102.30606755999906,53405.22502656001 2024-09-27,07:56:46.000,271,10994857,12925,0,1727423805,12961.37477178999,102.32721495000442,53405.2390008 2024-09-27,07:56:47.000,271,10994856,12965,0,1727423806,12961.43539857999,102.40475538000464,53405.31585912 2024-09-27,07:56:48.000,271,10994890,12805,0,1727423807,12961.49602536999,102.47524667999824,53405.38573032 2024-09-27,07:56:49.000,271,10994926,12885,0,1727423808,12961.49602536999,102.51754146000167,53405.35778184 2024-09-27,07:56:50.000,271,10994883,12645,0,1727423809,12961.51623429999,102.52459059000103,53405.45560152 2024-09-27,07:56:51.000,271,10994878,12765,0,1727423810,12961.509497989995,102.5457379799991,53405.518485600005 2024-09-27,07:56:52.000,271,10994852,12605,0,1727423811,12961.57686108999,102.64442580000468,53405.59534392 2024-09-27,07:56:53.000,271,10994868,13045,0,1727423812,12961.59707001999,102.70786796999892,53405.616305280004 2024-09-27,07:56:54.000,271,10994890,12725,0,1727423813,12961.55665215999,102.81360492000385,53405.6232924 2024-09-27,07:56:55.000,271,10994910,12805,0,1727423814,12961.49602536999,102.83475231000193,53405.65822800001 2024-09-27,07:56:56.000,271,10994901,12805,0,1727423815,12961.51623429999,102.77835926999978,53405.71412496 2024-09-27,07:56:57.000,271,10994851,13005,0,1727423816,12961.44213489,102.82770318000257,53405.735086320004 2024-09-27,07:56:58.000,271,10994895,12685,0,1727423817,12961.37477178999,102.89819448000344,53405.71412496 2024-09-27,07:56:59.000,271,10994896,12285,0,1727423818,12961.31414499999,103.0039314300011,53405.756047680006 2024-09-27,07:57:00.000,271,10994909,13005,0,1727423819,12961.226572969994,103.08147186000133,53405.81893176 2024-09-27,07:57:01.000,271,10994907,13085,0,1727423820,12961.159209869998,103.13081577000412,53405.84688024001 2024-09-27,07:57:02.000,271,10994878,12765,0,1727423821,12961.139000939998,103.19425793999835,53405.951687040004 2024-09-27,07:57:03.000,271,10994860,12965,0,1727423822,12961.085110459993,103.28589663000457,53405.88880296 2024-09-27,07:57:04.000,271,10994853,12965,0,1727423823,12961.152473559989,103.37753532000352,53405.91675144001 2024-09-27,07:57:05.000,271,10994870,12925,0,1727423824,12961.172682489989,103.45507575000374,53405.923738560006 2024-09-27,07:57:06.000,271,10994867,12925,0,1727423825,12961.300672379999,103.51146878999862,53405.99360976001 2024-09-27,07:57:07.000,271,10994829,13245,0,1727423826,12961.428662269995,103.54671444000269,53406.05649384 2024-09-27,07:57:08.000,271,10994868,13045,0,1727423827,12961.53644322999,103.5960583499982,53406.03553248 2024-09-27,07:57:09.000,271,10994877,12685,0,1727423828,12961.61727894999,103.64540226000099,53406.0774552 2024-09-27,07:57:10.000,271,10994864,12845,0,1727423829,12961.671169429996,103.7088444300025,53406.15431352 2024-09-27,07:57:11.000,271,10994839,13005,0,1727423830,12961.70485098,103.75113920999866,53406.13335216001 2024-09-27,07:57:12.000,271,10994877,12965,0,1727423831,12961.731796219996,103.76523747000465,53406.16828776 2024-09-27,07:57:13.000,271,10994829,12925,0,1727423832,12961.792423009996,103.76523747000465,53406.238158960005 2024-09-27,07:57:14.000,271,10994859,12765,0,1727423833,12961.826104560001,103.80048312000145,53406.28008168001 2024-09-27,07:57:15.000,271,10994954,13085,0,1727423834,12961.900203969992,103.84982703000423,53406.23117184001 2024-09-27,07:57:16.000,271,10994842,12965,0,1727423835,12962.001248619992,103.90622006999911,53406.308030160006 2024-09-27,07:57:17.000,271,10994905,12845,0,1727423836,12962.055139099997,103.91326919999847,53406.34296576 2024-09-27,07:57:18.000,271,10994903,12965,0,1727423837,12962.048402790002,103.90622006999911,53406.41283696 2024-09-27,07:57:19.000,271,10994886,13005,0,1727423838,12962.014721239997,103.89212181000039,53406.454759680004 2024-09-27,07:57:20.000,271,10994936,12725,0,1727423839,12961.981039689992,103.96966224000062,53406.41982408001 2024-09-27,07:57:21.000,271,10994894,13045,0,1727423840,12961.920412899992,104.01195702000405,53406.48270816 2024-09-27,07:57:22.000,271,10994904,12925,0,1727423841,12961.879995039992,104.0542518000002,53406.49668240001 2024-09-27,07:57:23.000,271,10994880,12965,0,1727423842,12961.826104560001,104.0542518000002,53406.54559224001 2024-09-27,07:57:24.000,271,10994896,12845,0,1727423843,12961.805895630001,104.09654658000363,53406.53860512 2024-09-27,07:57:25.000,271,10994939,12965,0,1727423844,12961.819368249991,104.06835005999892,53406.51764376001 2024-09-27,07:57:26.000,271,10994846,12765,0,1727423845,12961.826104560001,104.00490789000469,53406.60847632 2024-09-27,07:57:27.000,271,10994918,12605,0,1727423846,12961.832840869996,104.01195702000405,53406.6014892 2024-09-27,07:57:28.000,271,10994918,13045,0,1727423847,12961.906940280001,103.99785875999805,53406.60847632 2024-09-27,07:57:29.000,271,10994915,12805,0,1727423848,12961.927149210002,104.00490789000469,53406.60847632 2024-09-27,07:57:30.000,271,10994870,13045,0,1727423849,12961.967567070002,104.00490789000469,53406.741231600005 2024-09-27,07:57:31.000,271,10994875,12765,0,1727423850,12962.034930169997,103.9908096299987,53406.790141440004 2024-09-27,07:57:32.000,271,10994872,12965,0,1727423851,12962.122502199993,103.9908096299987,53406.762192960006 2024-09-27,07:57:33.000,271,10994868,12725,0,1727423852,12962.243755779993,104.02605528000277,53406.85302552001 2024-09-27,07:57:34.000,271,10994907,12885,0,1727423853,12962.304382569993,104.0542518000002,53406.85302552001 2024-09-27,07:57:35.000,271,10994923,12805,0,1727423854,12962.338064119998,104.13179223000043,53406.90193536001 2024-09-27,07:57:36.000,271,10994885,12965,0,1727423855,12962.398690909999,104.2022835300013,53406.93687096 2024-09-27,07:57:37.000,271,10994937,12645,0,1727423856,12962.432372459989,104.25162744000409,53406.978793680006 2024-09-27,07:57:38.000,271,10994941,12925,0,1727423857,12962.49299924999,104.30802047999896,53407.01372928 2024-09-27,07:57:39.000,271,10994889,12805,0,1727423858,12962.54015342,104.35736439000175,53407.13251032 2024-09-27,07:57:40.000,271,10994910,12885,0,1727423859,12962.57383496999,104.4137574300039,53407.11154896 2024-09-27,07:57:41.000,271,10994905,13085,0,1727423860,12962.661407,104.45605221000005,53407.244304240005 2024-09-27,07:57:42.000,271,10994890,12885,0,1727423861,12962.769187959995,104.48424873000477,53407.3002012 2024-09-27,07:57:43.000,271,10994928,12765,0,1727423862,12962.82307844,104.56178915999772,53407.35609816001 2024-09-27,07:57:44.000,271,10994892,13285,0,1727423863,12962.937595709991,104.64637872000458,53407.411995120005 2024-09-27,07:57:45.000,271,10994910,13085,0,1727423864,12963.018431429991,104.75211567000224,53407.41898224 2024-09-27,07:57:46.000,271,10994859,12965,0,1727423865,12963.193575489997,104.80850871000439,53407.55173752001 2024-09-27,07:57:47.000,271,10994935,12765,0,1727423866,12963.274411209997,104.88604914000462,53407.628595840004 2024-09-27,07:57:48.000,271,10994871,12805,0,1727423867,12963.395664789998,104.96358957000484,53407.73340264 2024-09-27,07:57:49.000,271,10994919,12765,0,1727423868,12963.496709439998,104.99178609000228,53407.796286720004 2024-09-27,07:57:50.000,271,10994909,13045,0,1727423869,12963.678589809999,105.02703173999907,53407.87314504 2024-09-27,07:57:51.000,271,10994837,12645,0,1727423870,12963.88067911,105.07637565000186,53407.97096472 2024-09-27,07:57:52.000,271,10994898,13085,0,1727423871,12964.04235055,105.07637565000186,53408.02686168001 2024-09-27,07:57:53.000,271,10994918,12885,0,1727423872,12964.224230920001,105.11867042999802,53408.11769424 2024-09-27,07:57:54.000,271,10994930,12885,0,1727423873,12964.358957119992,105.2173582500036,53408.22948816 2024-09-27,07:57:55.000,271,10994861,12605,0,1727423874,12964.439792839992,105.28080041999783,53408.3482692 2024-09-27,07:57:56.000,271,10994905,12725,0,1727423875,12964.500419629992,105.3160460700019,53408.42512752 2024-09-27,07:57:57.000,271,10994880,12725,0,1727423876,12964.473474389997,105.37243911000405,53408.55089568 2024-09-27,07:57:58.000,271,10994891,13045,0,1727423877,12964.507155940002,105.42178301999957,53408.59980552001 2024-09-27,07:57:59.000,271,10994873,12685,0,1727423878,12964.520628559992,105.43588127999828,53408.67666384001 2024-09-27,07:58:00.000,271,10994845,12805,0,1727423879,12964.635145829998,105.47112693000236,53408.80941912 2024-09-27,07:58:01.000,271,10994909,12765,0,1727423880,12964.722717859993,105.43588127999828,53408.89326456001 2024-09-27,07:58:02.000,271,10994922,12885,0,1727423881,12964.796817269998,105.49932344999979,53408.99807136 2024-09-27,07:58:03.000,271,10994872,12765,0,1727423882,12964.924807159994,105.51342170999851,53409.06794256 2024-09-27,07:58:04.000,271,10994923,12925,0,1727423883,12965.005642879994,105.5627656200013,53409.19371072 2024-09-27,07:58:05.000,271,10994881,12765,0,1727423884,12965.086478599995,105.64735518000089,53409.27056904001 2024-09-27,07:58:06.000,271,10994856,12925,0,1727423885,12965.13363276999,105.63325692000217,53409.31947888001 2024-09-27,07:58:07.000,271,10994907,13005,0,1727423886,12965.21446848999,105.73899386999983,53409.41031144 2024-09-27,07:58:08.000,271,10994883,12725,0,1727423887,12965.288567899996,105.73899386999983,53409.55704096 2024-09-27,07:58:09.000,271,10994935,12965,0,1727423888,12965.31551313999,105.8094851700007,53409.61293792001 2024-09-27,07:58:10.000,271,10994851,12765,0,1727423889,12965.389612549996,105.87997647000157,53409.77364168001 2024-09-27,07:58:11.000,271,10994896,12845,0,1727423890,12965.470448269996,105.95046777000243,53409.83652576 2024-09-27,07:58:12.000,271,10994882,13045,0,1727423891,12965.483920890001,106.0562047200001,53409.927358320005 2024-09-27,07:58:13.000,271,10994914,12645,0,1727423892,12965.591701849997,106.13374515000032,53410.0601136 2024-09-27,07:58:14.000,271,10994889,12685,0,1727423893,12965.558020299992,106.19718732000183,53410.08806208001 2024-09-27,07:58:15.000,271,10994857,12445,0,1727423894,12965.571492919997,106.29587514000013,53410.15793328001 2024-09-27,07:58:16.000,271,10994900,12725,0,1727423895,12965.584965540002,106.35931731000164,53410.2697272 2024-09-27,07:58:17.000,271,10994843,12925,0,1727423896,12965.584965540002,106.40866122000443,53410.35357264001 2024-09-27,07:58:18.000,271,10994890,12885,0,1727423897,12965.578229229992,106.47915251999802,53410.42344384001 2024-09-27,07:58:19.000,271,10994918,12525,0,1727423898,12965.544547680001,106.56374208000489,53410.47235368001 2024-09-27,07:58:20.000,271,10994872,12725,0,1727423899,12965.483920890001,106.64128250999784,53410.549212000005 2024-09-27,07:58:21.000,271,10994849,12645,0,1727423900,12965.470448269996,106.63423337999848,53410.62607032 2024-09-27,07:58:22.000,271,10994893,12965,0,1727423901,12965.355930999991,106.7117738099987,53410.64004456001 2024-09-27,07:58:23.000,271,10994883,12965,0,1727423902,12965.27509527999,106.73997033000342,53410.73087712 2024-09-27,07:58:24.000,271,10994877,12765,0,1727423903,12965.207732179995,106.79636336999829,53410.80773544001 2024-09-27,07:58:25.000,271,10994847,12805,0,1727423904,12965.14036908,106.78931423999893,53410.84267104 2024-09-27,07:58:26.000,271,10994892,12765,0,1727423905,12965.05279704999,106.80341249999765,53410.95446496001 2024-09-27,07:58:27.000,271,10994921,12845,0,1727423906,12964.924807159994,106.824559890003,53410.933503600005 2024-09-27,07:58:28.000,271,10994889,12805,0,1727423907,12964.783344649994,106.80341249999765,53410.95446496001 2024-09-27,07:58:29.000,271,10994804,12805,0,1727423908,12964.628409520003,106.824559890003,53411.01036192 2024-09-27,07:58:30.000,271,10994920,12885,0,1727423909,12964.486947010002,106.83160902000236,53411.01734904 2024-09-27,07:58:31.000,271,10994886,12645,0,1727423910,12964.257912469991,106.88095292999787,53411.12215584001 2024-09-27,07:58:32.000,271,10994886,12765,0,1727423911,12964.09624102999,106.90914945000259,53411.14311720001 2024-09-27,07:58:33.000,271,10994855,12565,0,1727423912,12963.98172376,107.05718118000368,53411.15709144 2024-09-27,07:58:34.000,271,10994880,12885,0,1727423913,12963.907624349995,107.18406551999942,53411.12215584001 2024-09-27,07:58:35.000,271,10994802,12805,0,1727423914,12963.83352493999,107.27570420999837,53411.150104320004 2024-09-27,07:58:36.000,271,10994862,12605,0,1727423915,12963.75942553,107.36734290000459,53411.18503992 2024-09-27,07:58:37.000,271,10994871,12765,0,1727423916,12963.624699329994,107.44488333000481,53411.171065680006 2024-09-27,07:58:38.000,271,10994873,12845,0,1727423917,12963.550599919989,107.43783419999818,53411.22696264 2024-09-27,07:58:39.000,271,10994855,13045,0,1727423918,12963.442818959993,107.43078506999882,53411.25491112 2024-09-27,07:58:40.000,271,10994875,12805,0,1727423919,12963.314829069997,107.45193246000417,53411.29683384 2024-09-27,07:58:41.000,271,10994870,12805,0,1727423920,12963.240729659992,107.48012898000161,53411.338756560006 2024-09-27,07:58:42.000,271,10994844,12805,0,1727423921,12963.207048110002,107.53652202000376,53411.268885360005 2024-09-27,07:58:43.000,271,10994883,13045,0,1727423922,12963.159893939992,107.67045548999886,53411.30382096 2024-09-27,07:58:44.000,271,10994909,12885,0,1727423923,12963.200311799992,107.70570114000293,53411.3527308 2024-09-27,07:58:45.000,271,10994801,12765,0,1727423924,12963.119476079992,107.73389766000037,53411.338756560006 2024-09-27,07:58:46.000,271,10994894,12805,0,1727423925,12963.004958810001,107.79029070000252,53411.32478232 2024-09-27,07:58:47.000,271,10994837,12885,0,1727423926,12962.87696891999,107.84668374000466,53411.32478232 2024-09-27,07:58:48.000,271,10994870,12605,0,1727423927,12962.72203379,107.86078200000338,53411.33176944001 2024-09-27,07:58:49.000,271,10994847,12965,0,1727423928,12962.64119807,107.90307677999954,53411.3527308 2024-09-27,07:58:50.000,271,10994883,12805,0,1727423929,12962.546889729994,107.92422417000489,53411.40164064 2024-09-27,07:58:51.000,271,10994930,12645,0,1727423930,12962.351536739989,107.8748802600021,53411.317795200004 2024-09-27,07:58:52.000,271,10994893,12925,0,1727423931,12962.284173639993,107.88897852000082,53411.37369216 2024-09-27,07:58:53.000,271,10994866,12965,0,1727423932,12962.169656370002,107.8748802600021,53411.30382096 2024-09-27,07:58:54.000,271,10994854,12765,0,1727423933,12961.994512309997,107.85373287000402,53411.32478232 2024-09-27,07:58:55.000,271,10994851,12845,0,1727423934,12961.819368249991,107.84668374000466,53411.34574368 2024-09-27,07:58:56.000,271,10994911,13125,0,1727423935,12961.66443312,107.83963460999803,53411.282859599996 2024-09-27,07:58:57.000,271,10994862,12605,0,1727423936,12961.44213489,107.76914331000444,53411.19202704001 2024-09-27,07:58:58.000,271,10994806,12925,0,1727423937,12961.266990829994,107.74094678999973,53411.21298840001 2024-09-27,07:58:59.000,271,10994885,12965,0,1727423938,12961.125528319993,107.71979940000165,53411.19202704001 2024-09-27,07:59:00.000,271,10994865,12965,0,1727423939,12960.909966400002,107.67750461999822,53411.171065680006 2024-09-27,07:59:01.000,271,10994888,12885,0,1727423940,12960.714613409997,107.6634063599995,53411.115168719996 2024-09-27,07:59:02.000,271,10994873,12725,0,1727423941,12960.552941969996,107.6634063599995,53411.101194480005 2024-09-27,07:59:03.000,271,10994871,12885,0,1727423942,12960.31717111999,107.67045548999886,53411.03132328 2024-09-27,07:59:04.000,271,10994919,12645,0,1727423943,12960.128554439994,107.69160288000421,53410.98940056 2024-09-27,07:59:05.000,271,10994838,12765,0,1727423944,12959.892783589989,107.75504504999844,53410.933503600005 2024-09-27,07:59:06.000,271,10994912,12765,0,1727423945,12959.650276430002,107.79029070000252,53410.92651648001 2024-09-27,07:59:07.000,271,10994897,12885,0,1727423946,12959.421241889992,107.91717503999826,53410.84965816 2024-09-27,07:59:08.000,271,10994908,12845,0,1727423947,12959.18547104,107.98061720999976,53410.765812720005 2024-09-27,07:59:09.000,271,10994818,13125,0,1727423948,12958.949700189994,108.06520676999935,53410.73087712 2024-09-27,07:59:10.000,271,10994870,12805,0,1727423949,12958.707193029994,108.13569807000022,53410.647031680004 2024-09-27,07:59:11.000,271,10994875,12805,0,1727423950,12958.491631110002,108.20618937000108,53410.62607032 2024-09-27,07:59:12.000,271,10994893,12925,0,1727423951,12958.303014429992,108.24143501999788,53410.53523776 2024-09-27,07:59:13.000,271,10994886,12765,0,1727423952,12958.175024539996,108.3189754499981,53410.42344384001 2024-09-27,07:59:14.000,271,10994861,12885,0,1727423953,12958.02008940999,108.34012284000346,53410.43741808 2024-09-27,07:59:15.000,271,10994857,12765,0,1727423954,12957.88536321,108.35422110000218,53410.39549536 2024-09-27,07:59:16.000,271,10994871,13005,0,1727423955,12957.690010219994,108.35422110000218,53410.30466280001 2024-09-27,07:59:17.000,271,10994878,12885,0,1727423956,12957.528338779994,108.3189754499981,53410.262740080005 2024-09-27,07:59:18.000,271,10994902,12645,0,1727423957,12957.299304239998,108.29077893000067,53410.143959040004 2024-09-27,07:59:19.000,271,10994875,13005,0,1727423958,12957.036588149997,108.20618937000108,53410.07408784 2024-09-27,07:59:20.000,271,10994865,13045,0,1727423959,12956.82102622999,108.10045242000342,53410.025178 2024-09-27,07:59:21.000,271,10994866,12885,0,1727423960,12956.571782759995,108.03701025000191,53409.89940984001 2024-09-27,07:59:22.000,271,10994870,12965,0,1727423961,12956.356220839989,107.90307677999954,53409.829538640006 2024-09-27,07:59:23.000,271,10994893,12605,0,1727423962,12956.127186299993,107.82553634999931,53409.77364168001 2024-09-27,07:59:24.000,271,10994859,12805,0,1727423963,12955.877942829997,107.76914331000444,53409.69678336 2024-09-27,07:59:25.000,271,10994902,12605,0,1727423964,12955.716271389996,107.69160288000421,53409.5710152 2024-09-27,07:59:26.000,271,10994843,12925,0,1727423965,12955.554599949995,107.55766941000184,53409.48018264 2024-09-27,07:59:27.000,271,10994853,12925,0,1727423966,12955.413137439995,107.50127636999969,53409.46620840001 2024-09-27,07:59:28.000,271,10994860,12965,0,1727423967,12955.312092789994,107.45193246000417,53409.31249176 2024-09-27,07:59:29.000,271,10994887,12805,0,1727423968,12955.163893969999,107.44488333000481,53409.22864632001 2024-09-27,07:59:30.000,271,10994877,12645,0,1727423969,12955.029167769993,107.50127636999969,53409.207684960005 2024-09-27,07:59:31.000,271,10994810,12965,0,1727423970,12954.874232640002,107.58586592999927,53409.06095544001 2024-09-27,07:59:32.000,271,10994874,12965,0,1727423971,12954.752979060002,107.59291505999863,53409.01903272 2024-09-27,07:59:33.000,271,10994825,12645,0,1727423972,12954.658670719997,107.6281607100027,53408.92820016 2024-09-27,07:59:34.000,271,10994895,13085,0,1727423973,12954.591307620001,107.69160288000421,53408.85832896 2024-09-27,07:59:35.000,271,10994902,12605,0,1727423974,12954.517208209996,107.69160288000421,53408.78845776 2024-09-27,07:59:36.000,271,10994857,13085,0,1727423975,12954.416163559996,107.78324157000316,53408.74653504001 2024-09-27,07:59:37.000,271,10994861,12885,0,1727423976,12954.34880046,107.79733983000187,53408.69762520001 2024-09-27,07:59:38.000,271,10994865,12765,0,1727423977,12954.28143735999,107.78324157000316,53408.634741120004 2024-09-27,07:59:39.000,271,10994880,12565,0,1727423978,12954.20733795,107.726848530001,53408.57884416001 2024-09-27,07:59:40.000,271,10994913,13085,0,1727423979,12954.173656399995,107.69160288000421,53408.634741120004 2024-09-27,07:59:41.000,271,10994881,13085,0,1727423980,12954.08608437,107.69160288000421,53408.51596008 2024-09-27,07:59:42.000,271,10994899,12685,0,1727423981,12954.032193889994,107.64225897000142,53408.467050240004 2024-09-27,07:59:43.000,271,10994878,13045,0,1727423982,12953.951358169994,107.6281607100027,53408.453076 2024-09-27,07:59:44.000,271,10994874,13125,0,1727423983,12953.917676619989,107.55766941000184,53408.369230560005 2024-09-27,07:59:45.000,271,10994884,12965,0,1727423984,12953.823368279998,107.50127636999969,53408.33429496 2024-09-27,07:59:46.000,271,10994888,12925,0,1727423985,12953.735796249988,107.47307985000225,53408.29237224001 2024-09-27,07:59:47.000,271,10994898,12965,0,1727423986,12953.695378390003,107.5153746299984,53408.278398 2024-09-27,07:59:48.000,271,10994881,12605,0,1727423987,12953.695378390003,107.5294728900044,53408.26442376001 2024-09-27,07:59:49.000,271,10994852,12765,0,1727423988,12953.648224219993,107.5647185400012,53408.250449520005 2024-09-27,07:59:50.000,271,10994890,12805,0,1727423989,12953.601070049997,107.57176767000055,53408.22250104001 2024-09-27,07:59:51.000,271,10994818,12805,0,1727423990,12953.520234329997,107.5647185400012,53408.17359120001 2024-09-27,07:59:52.000,271,10994878,12965,0,1727423991,12953.493289090002,107.55062028000248,53408.16660408 2024-09-27,07:59:53.000,271,10994845,12845,0,1727423992,12953.405717059992,107.57881679999991,53408.11070712 2024-09-27,07:59:54.000,271,10994879,12765,0,1727423993,12953.351826580001,107.58586592999927,53408.11769424 2024-09-27,07:59:55.000,271,10994909,12965,0,1727423994,12953.311408720001,107.5294728900044,53408.1386556 2024-09-27,07:59:56.000,271,10994852,12965,0,1727423995,12953.27099086,107.60701332000463,53408.1386556 2024-09-27,07:59:57.000,271,10994851,12805,0,1727423996,12953.25078193,107.64225897000142,53408.10372000001 2024-09-27,07:59:58.000,271,10994833,12765,0,1727423997,12953.16994621,107.74094678999973,53408.08974576 2024-09-27,07:59:59.000,271,10994862,12885,0,1727423998,12953.06216524999,107.82553634999931,53408.06179728 2024-09-27,08:00:00.000,271,10994828,13125,0,1727423999,12952.96785691,107.88897852000082,53408.033848800005 2024-09-27,08:00:01.000,271,10994860,12805,0,1727424000,12952.86007594999,107.95242069000233,53408.04083592 2024-09-27,08:00:02.000,271,10994882,13085,0,1727424001,12952.8263944,107.96651895000105,53408.04782304 2024-09-27,08:00:03.000,271,10994887,12605,0,1727424002,12952.77924022999,108.04405938000127,53408.033848800005 2024-09-27,08:00:04.000,271,10994906,13045,0,1727424003,12952.79944915999,108.1215998100015,53408.033848800005 2024-09-27,08:00:05.000,271,10994821,12925,0,1727424004,12952.8263944,108.17799285000365,53408.033848800005 2024-09-27,08:00:06.000,271,10994905,12925,0,1727424005,12952.833130709994,108.2202876299998,53408.05481016001 2024-09-27,08:00:07.000,271,10994885,12965,0,1727424006,12952.785976539999,108.2202876299998,53408.04782304 2024-09-27,08:00:08.000,271,10994881,12845,0,1727424007,12952.651250339994,108.27668067000195,53408.04782304 2024-09-27,08:00:09.000,271,10994871,12645,0,1727424008,12952.529996759993,108.27668067000195,53408.06179728 2024-09-27,08:00:10.000,271,10994879,13125,0,1727424009,12952.482842589998,108.34012284000346,53408.12468136001 2024-09-27,08:00:11.000,271,10994894,13045,0,1727424010,12952.415479490002,108.39651587999833,53408.08974576 2024-09-27,08:00:12.000,271,10994845,12805,0,1727424011,12952.354852700002,108.45290892000048,53408.131668480004 2024-09-27,08:00:13.000,271,10994876,12885,0,1727424012,12952.247071739992,108.50930196000263,53408.09673288001 2024-09-27,08:00:14.000,271,10994875,12765,0,1727424013,12952.193181260001,108.58684239000286,53408.14564272001 2024-09-27,08:00:15.000,271,10994853,12725,0,1727424014,12952.146027089992,108.58684239000286,53408.16660408 2024-09-27,08:00:16.000,271,10994834,12965,0,1727424015,12952.105609229991,108.59389152000222,53408.18756544 2024-09-27,08:00:17.000,271,10994868,12885,0,1727424016,12952.065191369991,108.62208803999965,53408.201539680005 2024-09-27,08:00:18.000,271,10994896,12885,0,1727424017,12951.997828269996,108.67143195000244,53408.2085268 2024-09-27,08:00:19.000,271,10994879,12645,0,1727424018,12951.9506741,108.69257934000052,53408.21551392 2024-09-27,08:00:20.000,271,10994813,12925,0,1727424019,12951.89004731,108.77011977000075,53408.27141088001 2024-09-27,08:00:21.000,271,10994855,12885,0,1727424020,12951.82942052,108.81241455000418,53408.21551392 2024-09-27,08:00:22.000,271,10994901,12765,0,1727424021,12951.80921159,108.83356194000226,53408.278398 2024-09-27,08:00:23.000,271,10994881,12885,0,1727424022,12951.80921159,108.91110237000248,53408.320320720006 2024-09-27,08:00:24.000,271,10994871,13005,0,1727424023,12951.80921159,108.98159367000335,53408.369230560005 2024-09-27,08:00:25.000,271,10994868,12485,0,1727424024,12951.735112179995,109.03798670999822,53408.3482692 2024-09-27,08:00:26.000,271,10994856,12925,0,1727424025,12951.64754015,109.10142887999973,53408.3832048 2024-09-27,08:00:27.000,271,10994886,12645,0,1727424026,12951.53975918999,109.09437975000037,53408.37621768 2024-09-27,08:00:28.000,271,10994875,12845,0,1727424027,12951.472396089994,109.12962540000444,53408.41115328001 2024-09-27,08:00:29.000,271,10994869,12805,0,1727424028,12951.384824059998,109.11552713999845,53408.43910176001 2024-09-27,08:00:30.000,271,10994865,12765,0,1727424029,12951.290515719993,109.15077279000252,53408.43211464001 2024-09-27,08:00:31.000,271,10994882,12885,0,1727424030,12951.236625240002,109.1719201800006,53408.50897296001 2024-09-27,08:00:32.000,271,10994946,12605,0,1727424031,12951.189471069993,109.18601843999932,53408.488011600006 2024-09-27,08:00:33.000,271,10994903,12805,0,1727424032,12951.169262139992,109.2353623500021,53408.536921440005 2024-09-27,08:00:34.000,271,10994923,12685,0,1727424033,12951.169262139992,109.34814842999913,53408.57185704 2024-09-27,08:00:35.000,271,10994840,12965,0,1727424034,12951.229888929993,109.3833940800032,53408.62076688 2024-09-27,08:00:36.000,271,10994846,12765,0,1727424035,12951.216416310002,109.45388538000407,53408.57185704 2024-09-27,08:00:37.000,271,10994884,12805,0,1727424036,12951.270306789993,109.52437667999766,53408.66967672 2024-09-27,08:00:38.000,271,10994851,12805,0,1727424037,12951.310724649993,109.58781884999917,53408.7325608 2024-09-27,08:00:39.000,271,10994867,12685,0,1727424038,12951.290515719993,109.58076971999981,53408.78147064 2024-09-27,08:00:40.000,271,10994860,13085,0,1727424039,12951.270306789993,109.57372059000045,53408.78845776 2024-09-27,08:00:41.000,271,10994910,12805,0,1727424040,12951.277043100003,109.46798364000279,53408.88627744 2024-09-27,08:00:42.000,271,10994896,12765,0,1727424041,12951.169262139992,109.37634495000384,53408.93518728001 2024-09-27,08:00:43.000,271,10994902,12605,0,1727424042,12951.101899039997,109.24241148000146,53408.970122880004 2024-09-27,08:00:44.000,271,10994914,12765,0,1727424043,12951.007590699992,109.14372366000316,53408.98409712001 2024-09-27,08:00:45.000,271,10994838,12765,0,1727424044,12951.027799629992,109.06618323000293,53409.0469812 2024-09-27,08:00:46.000,271,10994912,12885,0,1727424045,12951.041272249997,108.98159367000335,53409.10986528001 2024-09-27,08:00:47.000,271,10994892,12845,0,1727424046,12951.068217489992,108.99569193000207,53409.15178800001 2024-09-27,08:00:48.000,271,10994903,13085,0,1727424047,12951.128844279992,109.0732323600023,53409.207684960005 2024-09-27,08:00:49.000,271,10994864,13045,0,1727424048,12951.162525829997,109.12962540000444,53409.26358192 2024-09-27,08:00:50.000,271,10994865,12685,0,1727424049,12951.256834170003,109.17896930999996,53409.28454328 2024-09-27,08:00:51.000,271,10994857,12765,0,1727424050,12951.270306789993,109.25650974000018,53409.36838872001 2024-09-27,08:00:52.000,271,10994882,12885,0,1727424051,12951.290515719993,109.34814842999913,53409.424285680005 2024-09-27,08:00:53.000,271,10994861,12765,0,1727424052,12951.344406199998,109.40454147000128,53409.45922128 2024-09-27,08:00:54.000,271,10994886,12845,0,1727424053,12951.391560369993,109.49618016000022,53409.52909248 2024-09-27,08:00:55.000,271,10994903,12965,0,1727424054,12951.465659779999,109.57372059000045,53409.62691216 2024-09-27,08:00:56.000,271,10994885,13085,0,1727424055,12951.573440739994,109.60191710999788,53409.66883488 2024-09-27,08:00:57.000,271,10994895,12605,0,1727424056,12951.714903249995,109.65126102000067,53409.759667440005 2024-09-27,08:00:58.000,271,10994901,12925,0,1727424057,12951.84289313999,109.6653592799994,53409.8155644 2024-09-27,08:00:59.000,271,10994911,12925,0,1727424058,12951.997828269996,109.7288014500009,53409.878448480005 2024-09-27,08:01:00.000,271,10994856,12925,0,1727424059,12952.132554470001,109.77109623000433,53409.997229520006 2024-09-27,08:01:01.000,271,10994864,12805,0,1727424060,12952.307698529992,109.86273492000328,53410.06710072001 2024-09-27,08:01:02.000,271,10994855,13205,0,1727424061,12952.395270560002,109.92617709000478,53410.1299848 2024-09-27,08:01:03.000,271,10994930,13005,0,1727424062,12952.523260449998,109.9755210000003,53410.22780448 2024-09-27,08:01:04.000,271,10994905,12725,0,1727424063,12952.583887239998,110.04601230000117,53410.2697272 2024-09-27,08:01:05.000,271,10994822,13005,0,1727424064,12952.678195579989,110.11650360000203,53410.34658552 2024-09-27,08:01:06.000,271,10994882,12765,0,1727424065,12952.785976539999,110.2222405499997,53410.43741808 2024-09-27,08:01:07.000,271,10994908,12685,0,1727424066,12952.893757499995,110.24338793999777,53410.57017336001 2024-09-27,08:01:08.000,271,10994913,12765,0,1727424067,12952.96112059999,110.29978097999992,53410.56318624 2024-09-27,08:01:09.000,271,10994906,12525,0,1727424068,12953.16320989999,110.37027228000079,53410.66100592001 2024-09-27,08:01:10.000,271,10994891,12845,0,1727424069,12953.277727169996,110.44076358000166,53410.765812720005 2024-09-27,08:01:11.000,271,10994869,13205,0,1727424070,12953.378771819996,110.49010749000445,53410.84267104 2024-09-27,08:01:12.000,271,10994839,12805,0,1727424071,12953.500025399997,110.5324022700006,53410.97542632001 2024-09-27,08:01:13.000,271,10994873,13005,0,1727424072,12953.560652189997,110.53945139999996,53411.02433616001 2024-09-27,08:01:14.000,271,10994870,12965,0,1727424073,12953.648224219993,110.59584444000211,53411.150104320004 2024-09-27,08:01:15.000,271,10994907,13005,0,1727424074,12953.729059939993,110.56059878999804,53411.247924 2024-09-27,08:01:16.000,271,10994847,12965,0,1727424075,12953.843577209998,110.61699183000019,53411.31080808001 2024-09-27,08:01:17.000,271,10994891,12605,0,1727424076,12953.964830789999,110.55354965999868,53411.387666400005 2024-09-27,08:01:18.000,271,10994890,12605,0,1727424077,12954.113029609995,110.50420575000317,53411.45753760001 2024-09-27,08:01:19.000,271,10994895,12685,0,1727424078,12954.24775581,110.44076358000166,53411.56933152 2024-09-27,08:01:20.000,271,10994841,12765,0,1727424079,12954.36227307999,110.40551793000486,53411.63920272 2024-09-27,08:01:21.000,271,10994873,12845,0,1727424080,12954.510471900001,110.45486184000038,53411.70907392 2024-09-27,08:01:22.000,271,10994863,13005,0,1727424081,12954.631725480001,110.48305835999781,53411.79990648 2024-09-27,08:01:23.000,271,10994877,12925,0,1727424082,12954.665407029992,110.49010749000445,53411.89772616 2024-09-27,08:01:24.000,271,10994820,12845,0,1727424083,12954.766451679992,110.50420575000317,53412.00253296001 2024-09-27,08:01:25.000,271,10994868,12845,0,1727424084,12954.800133229997,110.50420575000317,53412.07240416 2024-09-27,08:01:26.000,271,10994858,12725,0,1727424085,12954.894441570003,110.51830401000188,53412.177210960006 2024-09-27,08:01:27.000,271,10994885,13045,0,1727424086,12955.049376699993,110.5324022700006,53412.28201776 2024-09-27,08:01:28.000,271,10994860,13005,0,1727424087,12955.211048139994,110.57469705000403,53412.36586320001 2024-09-27,08:01:29.000,271,10994871,13085,0,1727424088,12955.36598327,110.60994270000083,53412.47067 2024-09-27,08:01:30.000,271,10994838,12725,0,1727424089,12955.56807257,110.59584444000211,53412.54752832 2024-09-27,08:01:31.000,271,10994894,12765,0,1727424090,12955.830788660001,110.61699183000019,53412.72220632001 2024-09-27,08:01:32.000,271,10994868,12845,0,1727424091,12956.073295820002,110.61699183000019,53412.79906464001 2024-09-27,08:01:33.000,271,10994867,12805,0,1727424092,12956.268648809993,110.63813921999827,53412.91784568001 2024-09-27,08:01:34.000,271,10994853,13045,0,1727424093,12956.470738109994,110.65223748000426,53413.00867824001 2024-09-27,08:01:35.000,271,10994836,12885,0,1727424094,12956.6660911,110.68748313000106,53413.15540776001 2024-09-27,08:01:36.000,271,10994874,12605,0,1727424095,12956.881653019991,110.72977791000449,53413.30213728001 2024-09-27,08:01:37.000,271,10994829,12605,0,1727424096,12957.130896490002,110.80026920999808,53413.47681528 2024-09-27,08:01:38.000,271,10994870,12605,0,1727424097,12957.332985790003,110.89895703000366,53413.5536736 2024-09-27,08:01:39.000,271,10994873,12845,0,1727424098,12957.521602469998,110.89895703000366,53413.70739024001 2024-09-27,08:01:40.000,271,10994881,12605,0,1727424099,12957.73716438999,110.9271535500011,53413.833158400004 2024-09-27,08:01:41.000,271,10994862,12965,0,1727424100,12957.91904475999,110.95535006999853,53413.951939440005 2024-09-27,08:01:42.000,271,10994936,12805,0,1727424101,12958.06724358,111.00469398000132,53414.119630320005 2024-09-27,08:01:43.000,271,10994910,12965,0,1727424102,12958.181760849991,110.99764485000196,53414.26635984 2024-09-27,08:01:44.000,271,10994852,12845,0,1727424103,12958.255860259997,111.0258413699994,53414.42706360001 2024-09-27,08:01:45.000,271,10994878,13325,0,1727424104,12958.404059079992,111.03289049999876,53414.552831760004 2024-09-27,08:01:46.000,271,10994900,13285,0,1727424105,12958.498367419998,111.0258413699994,53414.671612800004 2024-09-27,08:01:47.000,271,10994846,12925,0,1727424106,12958.633093619988,110.98354659000324,53414.79738096 2024-09-27,08:01:48.000,271,10994831,13125,0,1727424107,12958.707193029994,110.93420268000045,53414.958084720005 2024-09-27,08:01:49.000,271,10994868,12805,0,1727424108,12958.83518291999,110.84256399000151,53415.13974984 2024-09-27,08:01:50.000,271,10994877,12805,0,1727424109,12958.949700189994,110.77207269000064,53415.31442784001 2024-09-27,08:01:51.000,271,10994869,12765,0,1727424110,12959.030535909995,110.75797443000192,53415.45417024001 2024-09-27,08:01:52.000,271,10994873,13045,0,1727424111,12959.212416279996,110.72977791000449,53415.60089976001 2024-09-27,08:01:53.000,271,10994893,12925,0,1727424112,12959.434714509996,110.69453226000041,53415.78256488 2024-09-27,08:01:54.000,271,10994856,12885,0,1727424113,12959.630067500002,110.70863051999913,53415.85942320001 2024-09-27,08:01:55.000,271,10994928,13005,0,1727424114,12959.764793699993,110.73682704000385,53416.05506256001 2024-09-27,08:01:56.000,271,10994886,12885,0,1727424115,12959.906256209993,110.80026920999808,53416.180830720004 2024-09-27,08:01:57.000,271,10994905,12965,0,1727424116,12960.027509789994,110.84256399000151,53416.32756024 2024-09-27,08:01:58.000,271,10994892,12725,0,1727424117,12960.16223599,110.82141660000343,53416.49525112 2024-09-27,08:01:59.000,271,10994873,13125,0,1727424118,12960.24307171,110.84256399000151,53416.62800640001 2024-09-27,08:02:00.000,271,10994915,12885,0,1727424119,12960.310434809995,110.83551486000215,53416.732813200004 2024-09-27,08:02:01.000,271,10994889,12685,0,1727424120,12960.31717111999,110.84961312000087,53416.9074912 2024-09-27,08:02:02.000,271,10994945,12765,0,1727424121,12960.33738004999,110.82846573000279,53417.068194960004 2024-09-27,08:02:03.000,271,10994792,12765,0,1727424122,12960.270016949995,110.79322007999872,53417.089156320006 2024-09-27,08:02:04.000,271,10994893,12765,0,1727424123,12960.22286278,110.77912182,53417.24287296 2024-09-27,08:02:05.000,271,10994864,13085,0,1727424124,12960.19591753999,110.67338487000234,53417.34767976001 2024-09-27,08:02:06.000,271,10994825,12845,0,1727424125,12960.13529074999,110.60289357000147,53417.46646080001 2024-09-27,08:02:07.000,271,10994917,12645,0,1727424126,12960.128554439994,110.47600922999845,53417.58524184001 2024-09-27,08:02:08.000,271,10994891,12725,0,1727424127,12960.088136579994,110.44076358000166,53417.68306152001 2024-09-27,08:02:09.000,271,10994906,12805,0,1727424128,12960.047718719994,110.39141966999887,53417.79485544 2024-09-27,08:02:10.000,271,10994888,13085,0,1727424129,12960.027509789994,110.35617402000207,53417.89267512 2024-09-27,08:02:11.000,271,10994875,12925,0,1727424130,12959.980355619999,110.31387923999864,53418.04639176001 2024-09-27,08:02:12.000,271,10994858,13005,0,1727424131,12959.966882999994,110.27158446000249,53418.15119856 2024-09-27,08:02:13.000,271,10994883,12645,0,1727424132,12959.960146689999,110.25748620000377,53418.20709552001 2024-09-27,08:02:14.000,271,10994881,12885,0,1727424133,12959.980355619999,110.31387923999864,53418.33286368001 2024-09-27,08:02:15.000,271,10994929,12965,0,1727424134,12960.040982409999,110.35617402000207,53418.40273488001 2024-09-27,08:02:16.000,271,10994844,12885,0,1727424135,12960.067927649994,110.42666532000294,53418.50055456001 2024-09-27,08:02:17.000,271,10994868,12925,0,1727424136,12960.108345509994,110.4689600999991,53418.55645152 2024-09-27,08:02:18.000,271,10994875,12845,0,1727424137,12960.168972299994,110.5324022700006,53418.64029696001 2024-09-27,08:02:19.000,271,10994839,12885,0,1727424138,12960.21612646999,110.53945139999996,53418.75907800001 2024-09-27,08:02:20.000,271,10994881,13045,0,1727424139,12960.229599089995,110.62404095999955,53418.84292344 2024-09-27,08:02:21.000,271,10994824,13005,0,1727424140,12960.21612646999,110.68748313000106,53418.88484616001 2024-09-27,08:02:22.000,271,10994875,12885,0,1727424141,12960.15549967999,110.72977791000449,53419.00362720001 2024-09-27,08:02:23.000,271,10994893,13285,0,1727424142,12960.03424609999,110.77207269000064,53419.101446880006 2024-09-27,08:02:24.000,271,10994900,12685,0,1727424143,12959.946674069994,110.81436747000407,53419.101446880006 2024-09-27,08:02:25.000,271,10994924,12805,0,1727424144,12959.919728829998,110.82846573000279,53419.18529232 2024-09-27,08:02:26.000,271,10994896,13005,0,1727424145,12959.886047279993,110.82141660000343,53419.25516352 2024-09-27,08:02:27.000,271,10994858,12965,0,1727424146,12959.852365729988,110.78617094999936,53419.30407336 2024-09-27,08:02:28.000,271,10994870,12765,0,1727424147,12959.865838349993,110.75092530000256,53419.38093168001 2024-09-27,08:02:29.000,271,10994877,12605,0,1727424148,12959.825420489993,110.7438761700032,53419.436828640006 2024-09-27,08:02:30.000,271,10994855,12845,0,1727424149,12959.791738939988,110.75092530000256,53419.436828640006 2024-09-27,08:02:31.000,271,10994863,12765,0,1727424150,12959.764793699993,110.6804340000017,53419.52067408 2024-09-27,08:02:32.000,271,10994874,12845,0,1727424151,12959.697430599997,110.60994270000083,53419.54163544 2024-09-27,08:02:33.000,271,10994841,12605,0,1727424152,12959.650276430002,110.58174618000339,53419.59753240001 2024-09-27,08:02:34.000,271,10994868,13285,0,1727424153,12959.582913329992,110.56059878999804,53419.59054528 2024-09-27,08:02:35.000,271,10994844,12805,0,1727424154,12959.495341299997,110.55354965999868,53419.61849376 2024-09-27,08:02:36.000,271,10994849,12965,0,1727424155,12959.481868679992,110.58174618000339,53419.653429360005 2024-09-27,08:02:37.000,271,10994903,12805,0,1727424156,12959.481868679992,110.62404095999955,53419.64644224001 2024-09-27,08:02:38.000,271,10994902,12965,0,1727424157,12959.549231780002,110.67338487000234,53419.73028768 2024-09-27,08:02:39.000,271,10994903,12725,0,1727424158,12959.603122259992,110.70158138999977,53419.72330056001 2024-09-27,08:02:40.000,271,10994921,12925,0,1727424159,12959.603122259992,110.75797443000192,53419.81413312001 2024-09-27,08:02:41.000,271,10994836,12925,0,1727424160,12959.582913329992,110.75797443000192,53419.81413312001 2024-09-27,08:02:42.000,271,10994927,12965,0,1727424161,12959.589649640002,110.79322007999872,53419.82810736 2024-09-27,08:02:43.000,271,10994860,12845,0,1727424162,12959.603122259992,110.77207269000064,53419.85605584 2024-09-27,08:02:44.000,271,10994880,12645,0,1727424163,12959.603122259992,110.78617094999936,53419.89797856 2024-09-27,08:02:45.000,271,10994892,12485,0,1727424164,12959.636803809997,110.7438761700032,53419.88400432001 2024-09-27,08:02:46.000,271,10994859,12925,0,1727424165,12959.650276430002,110.71567964999849,53419.9468884 2024-09-27,08:02:47.000,271,10994866,12765,0,1727424166,12959.623331189992,110.69453226000041,53419.988811120005 2024-09-27,08:02:48.000,271,10994873,12965,0,1727424167,12959.576177019997,110.66633574000298,53420.03073384001 2024-09-27,08:02:49.000,271,10994883,13125,0,1727424168,12959.515550229997,110.62404095999955,53420.07964368001 2024-09-27,08:02:50.000,271,10994849,12725,0,1727424169,12959.522286539992,110.54650052999932,53420.086630800004 2024-09-27,08:02:51.000,271,10994837,12805,0,1727424170,12959.542495469992,110.45486184000038,53420.107592160006 2024-09-27,08:02:52.000,271,10994875,12645,0,1727424171,12959.569440710002,110.34207576000335,53420.10060504001 2024-09-27,08:02:53.000,271,10994906,13125,0,1727424172,12959.636803809997,110.20109316000162,53420.12855352001 2024-09-27,08:02:54.000,271,10994878,12685,0,1727424173,12959.683957979993,110.04601230000117,53420.22637320001 2024-09-27,08:02:55.000,271,10994857,12645,0,1727424174,12959.758057389998,109.9402753500035,53420.2613088 2024-09-27,08:02:56.000,271,10994879,12765,0,1727424175,12959.838893109998,109.876833180002,53420.33118 2024-09-27,08:02:57.000,271,10994891,12965,0,1727424176,12959.939937759998,109.8274892699992,53420.38008984 2024-09-27,08:02:58.000,271,10994876,13125,0,1727424177,12960.047718719994,109.7640470999977,53420.442973920006 2024-09-27,08:02:59.000,271,10994892,12725,0,1727424178,12960.209390159995,109.74994883999898,53420.491883760005 2024-09-27,08:03:00.000,271,10994873,12605,0,1727424179,12960.391270529995,109.73585058000026,53420.55476784001 2024-09-27,08:03:01.000,271,10994854,12765,0,1727424180,12960.539469349991,109.65831015000003,53420.69451024 2024-09-27,08:03:02.000,271,10994885,12725,0,1727424181,12960.741558649992,109.60896624000452,53420.73643296 2024-09-27,08:03:03.000,271,10994908,12805,0,1727424182,12960.889757470002,109.6301136300026,53420.7853428 2024-09-27,08:03:04.000,271,10994894,12725,0,1727424183,12960.997538429998,109.56667146000109,53420.86918824001 2024-09-27,08:03:05.000,271,10994873,12925,0,1727424184,12961.152473559989,109.5314258100043,53420.91111096 2024-09-27,08:03:06.000,271,10994886,13125,0,1727424185,12961.287199759994,109.53847494000365,53421.07880184 2024-09-27,08:03:07.000,271,10994922,12565,0,1727424186,12961.41518964999,109.52437667999766,53421.12771168 2024-09-27,08:03:08.000,271,10994898,12805,0,1727424187,12961.51623429999,109.52437667999766,53421.225531359996 2024-09-27,08:03:09.000,271,10994850,12765,0,1727424188,12961.57686108999,109.52437667999766,53421.29540256 2024-09-27,08:03:10.000,271,10994852,13085,0,1727424189,12961.69811466999,109.54552407000301,53421.379248000005 2024-09-27,08:03:11.000,271,10994852,12965,0,1727424190,12961.812631939996,109.55962233000173,53421.53296464 2024-09-27,08:03:12.000,271,10994918,12965,0,1727424191,12961.906940280001,109.64421189000132,53421.546938880005 2024-09-27,08:03:13.000,271,10994859,12845,0,1727424192,12962.048402790002,109.65831015000003,53421.64475856 2024-09-27,08:03:14.000,271,10994852,12845,0,1727424193,12962.149447440002,109.62306450000324,53421.72161688 2024-09-27,08:03:15.000,271,10994881,13045,0,1727424194,12962.183128989993,109.6653592799994,53421.81244944 2024-09-27,08:03:16.000,271,10994853,12925,0,1727424195,12962.243755779993,109.67945753999811,53421.931230480004 2024-09-27,08:03:17.000,271,10994848,12965,0,1727424196,12962.270701019988,109.65126102000067,53421.98712744 2024-09-27,08:03:18.000,271,10994871,12965,0,1727424197,12962.317855189998,109.65126102000067,53422.098921360004 2024-09-27,08:03:19.000,271,10994841,12925,0,1727424198,12962.365009359994,109.6301136300026,53422.15481832 2024-09-27,08:03:20.000,271,10994905,12805,0,1727424199,12962.418899839999,109.65831015000003,53422.24565088 2024-09-27,08:03:21.000,271,10994872,12725,0,1727424200,12962.425636149994,109.70765406000282,53422.29456072 2024-09-27,08:03:22.000,271,10994924,12765,0,1727424201,12962.49299924999,109.7640470999977,53422.385393280005 2024-09-27,08:03:23.000,271,10994863,13005,0,1727424202,12962.53341710999,109.81339101000049,53422.504174320005 2024-09-27,08:03:24.000,271,10994863,12605,0,1727424203,12962.56036235,109.88388231000135,53422.504174320005 2024-09-27,08:03:25.000,271,10994877,12965,0,1727424204,12962.56036235,109.9402753500035,53422.601994000004 2024-09-27,08:03:26.000,271,10994900,12965,0,1727424205,12962.58057128,109.9402753500035,53422.671865200005 2024-09-27,08:03:27.000,271,10994879,13085,0,1727424206,12962.546889729994,109.96847187000094,53422.776672 2024-09-27,08:03:28.000,271,10994875,12925,0,1727424207,12962.60078021,110.05306143000053,53422.87449168 2024-09-27,08:03:29.000,271,10994869,12765,0,1727424208,12962.59404389999,110.08125794999796,53422.96532424 2024-09-27,08:03:30.000,271,10994839,12805,0,1727424209,12962.57383496999,110.06011055999988,53422.97929848001 2024-09-27,08:03:31.000,271,10994897,12725,0,1727424210,12962.55362603999,110.13060186000075,53423.08410528 2024-09-27,08:03:32.000,271,10994868,12765,0,1727424211,12962.506471869994,110.14470011999947,53423.14000224 2024-09-27,08:03:33.000,271,10994862,12805,0,1727424212,12962.546889729994,110.14470011999947,53423.26577040001 2024-09-27,08:03:34.000,271,10994896,13005,0,1727424213,12962.526680799994,110.15879837999819,53423.272757520004 2024-09-27,08:03:35.000,271,10994882,12965,0,1727424214,12962.51320817999,110.20814229000098,53423.32166736 2024-09-27,08:03:36.000,271,10994901,12845,0,1727424215,12962.519944489999,110.2222405499997,53423.3705772 2024-09-27,08:03:37.000,271,10994894,12925,0,1727424216,12962.54015342,110.24338793999777,53423.440448400004 2024-09-27,08:03:38.000,271,10994852,12965,0,1727424217,12962.506471869994,110.27158446000249,53423.45442264001 2024-09-27,08:03:39.000,271,10994893,12965,0,1727424218,12962.53341710999,110.2856827200012,53423.52429384 2024-09-27,08:03:40.000,271,10994828,13125,0,1727424219,12962.506471869994,110.335026630004,53423.559229440005 2024-09-27,08:03:41.000,271,10994890,12645,0,1727424220,12962.53341710999,110.34912489000271,53423.6151264 2024-09-27,08:03:42.000,271,10994880,12725,0,1727424221,12962.49299924999,110.34912489000271,53423.69198472 2024-09-27,08:03:43.000,271,10994877,12885,0,1727424222,12962.418899839999,110.38437053999951,53423.678010480005 2024-09-27,08:03:44.000,271,10994873,12925,0,1727424223,12962.371745669989,110.38437053999951,53423.74089456 2024-09-27,08:03:45.000,271,10994901,12925,0,1727424224,12962.351536739989,110.40551793000486,53423.74788168001 2024-09-27,08:03:46.000,271,10994908,12765,0,1727424225,12962.250492089988,110.40551793000486,53423.7548688 2024-09-27,08:03:47.000,271,10994907,12805,0,1727424226,12962.203337919993,110.40551793000486,53423.76884304001 2024-09-27,08:03:48.000,271,10994912,13125,0,1727424227,12962.088820650002,110.39141966999887,53423.81775288001 2024-09-27,08:03:49.000,271,10994873,12725,0,1727424228,12962.028193860002,110.39141966999887,53423.83871424001 2024-09-27,08:03:50.000,271,10994840,12605,0,1727424229,12961.913676589997,110.2856827200012,53423.81775288001 2024-09-27,08:03:51.000,271,10994883,12805,0,1727424230,12961.839577179991,110.27158446000249,53423.83871424001 2024-09-27,08:03:52.000,271,10994865,12805,0,1727424231,12961.805895630001,110.22928967999906,53423.90159832 2024-09-27,08:03:53.000,271,10994844,12965,0,1727424232,12961.772214079996,110.21519142000034,53423.88063696 2024-09-27,08:03:54.000,271,10994874,12925,0,1727424233,12961.792423009996,110.27158446000249,53423.85268848 2024-09-27,08:03:55.000,271,10994846,12805,0,1727424234,12961.74526884,110.2856827200012,53423.824740000004 2024-09-27,08:03:56.000,271,10994890,12925,0,1727424235,12961.731796219996,110.29978097999992,53423.90159832 2024-09-27,08:03:57.000,271,10994849,13005,0,1727424236,12961.671169429996,110.335026630004,53423.87364984 2024-09-27,08:03:58.000,271,10994835,12765,0,1727424237,12961.610542639995,110.32797750000464,53423.8596756 2024-09-27,08:03:59.000,271,10994917,12605,0,1727424238,12961.59707001999,110.35617402000207,53423.81076576 2024-09-27,08:04:00.000,271,10994859,12725,0,1727424239,12961.57686108999,110.37027228000079,53423.8596756 2024-09-27,08:04:01.000,271,10994854,12805,0,1727424240,12961.57686108999,110.41256706000422,53423.86666272001 2024-09-27,08:04:02.000,271,10994921,12525,0,1727424241,12961.57686108999,110.40551793000486,53423.83871424001 2024-09-27,08:04:03.000,271,10994849,12725,0,1727424242,12961.56338847,110.39141966999887,53423.81076576 2024-09-27,08:04:04.000,271,10994847,12925,0,1727424243,12961.590333709995,110.41961619000358,53423.8596756 2024-09-27,08:04:05.000,271,10994866,12885,0,1727424244,12961.50276168,110.4337144500023,53423.83172712 2024-09-27,08:04:06.000,271,10994865,12965,0,1727424245,12961.53644322999,110.44781271000102,53423.83871424001 2024-09-27,08:04:07.000,271,10994883,12685,0,1727424246,12961.54317954,110.48305835999781,53423.83871424001 2024-09-27,08:04:08.000,271,10994847,12965,0,1727424247,12961.529706919995,110.52535314000124,53423.87364984 2024-09-27,08:04:09.000,271,10994886,12765,0,1727424248,12961.48255275,110.4689600999991,53423.78281728 2024-09-27,08:04:10.000,271,10994870,12845,0,1727424249,12961.428662269995,110.47600922999845,53423.845701360005 2024-09-27,08:04:11.000,271,10994858,12645,0,1727424250,12961.41518964999,110.51125488000253,53423.845701360005 2024-09-27,08:04:12.000,271,10994862,12805,0,1727424251,12961.43539857999,110.55354965999868,53423.81076576 2024-09-27,08:04:13.000,271,10994880,12605,0,1727424252,12961.39498071999,110.56764792000467,53423.8596756 2024-09-27,08:04:14.000,271,10994857,12765,0,1727424253,12961.31414499999,110.59584444000211,53423.81775288001 2024-09-27,08:04:15.000,271,10994831,12645,0,1727424254,12961.246781899994,110.58174618000339,53423.81775288001 2024-09-27,08:04:16.000,271,10994874,12965,0,1727424255,12961.165946179994,110.61699183000019,53423.80377864 2024-09-27,08:04:17.000,271,10994835,12925,0,1727424256,12961.085110459993,110.60994270000083,53423.87364984 2024-09-27,08:04:18.000,271,10994856,12685,0,1727424257,12961.031219979988,110.56764792000467,53423.81076576 2024-09-27,08:04:19.000,271,10994829,13005,0,1727424258,12960.970593190003,110.54650052999932,53423.83172712 2024-09-27,08:04:20.000,271,10994892,12965,0,1727424259,12960.896493779997,110.53945139999996,53423.78980440001 2024-09-27,08:04:21.000,271,10994830,12925,0,1727424260,12960.835866989997,110.5324022700006,53423.78281728 2024-09-27,08:04:22.000,271,10994882,12885,0,1727424261,12960.781976509992,110.51830401000188,53423.76884304001 2024-09-27,08:04:23.000,271,10994805,12565,0,1727424262,12960.721349719992,110.52535314000124,53423.726920320005 2024-09-27,08:04:24.000,271,10994869,12885,0,1727424263,12960.606832450001,110.56059878999804,53423.6849976 2024-09-27,08:04:25.000,271,10994887,13045,0,1727424264,12960.579887209991,110.59584444000211,53423.7548688 2024-09-27,08:04:26.000,271,10994844,12645,0,1727424265,12960.539469349991,110.58879531000275,53423.726920320005 2024-09-27,08:04:27.000,271,10994845,12925,0,1727424266,12960.519260419991,110.63813921999827,53423.69897184001 2024-09-27,08:04:28.000,271,10994832,12765,0,1727424267,12960.52599673,110.68748313000106,53423.71294608 2024-09-27,08:04:29.000,271,10994884,13045,0,1727424268,12960.532733039996,110.71567964999849,53423.66403624 2024-09-27,08:04:30.000,271,10994892,12965,0,1727424269,12960.532733039996,110.75092530000256,53423.71993320001 2024-09-27,08:04:31.000,271,10994846,12765,0,1727424270,12960.519260419991,110.79322007999872,53423.67102336001 2024-09-27,08:04:32.000,271,10994911,12765,0,1727424271,12960.539469349991,110.77912182,53423.6849976 2024-09-27,08:04:33.000,271,10994862,13005,0,1727424272,12960.566414590001,110.82141660000343,53423.70595896 2024-09-27,08:04:34.000,271,10994870,12605,0,1727424273,12960.600096139991,110.80731834000471,53423.70595896 2024-09-27,08:04:35.000,271,10994939,13165,0,1727424274,12960.633777689996,110.82141660000343,53423.726920320005 2024-09-27,08:04:36.000,271,10994879,12965,0,1727424275,12960.613568759996,110.83551486000215,53423.71294608 2024-09-27,08:04:37.000,271,10994885,12805,0,1727424276,12960.633777689996,110.86371137999959,53423.69198472 2024-09-27,08:04:38.000,271,10994835,12965,0,1727424277,12960.653986619996,110.87076050999895,53423.726920320005 2024-09-27,08:04:39.000,271,10994866,12805,0,1727424278,12960.674195549997,110.93420268000045,53423.69198472 2024-09-27,08:04:40.000,271,10994898,13085,0,1727424279,12960.660722929992,110.96239919999789,53423.76185592 2024-09-27,08:04:41.000,271,10994893,12565,0,1727424280,12960.674195549997,111.01174311000068,53423.76185592 2024-09-27,08:04:42.000,271,10994869,13085,0,1727424281,12960.680931859992,111.08223441000155,53423.76884304001 2024-09-27,08:04:43.000,271,10994894,12685,0,1727424282,12960.653986619996,111.0892835400009,53423.7548688 2024-09-27,08:04:44.000,271,10994911,12925,0,1727424283,12960.647250310001,111.11748005999834,53423.80377864 2024-09-27,08:04:45.000,271,10994895,12805,0,1727424284,12960.680931859992,111.1386274500037,53423.81775288001 2024-09-27,08:04:46.000,271,10994862,12765,0,1727424285,12960.680931859992,111.18092222999985,53423.845701360005 2024-09-27,08:04:47.000,271,10994866,12845,0,1727424286,12960.593359829996,111.22321701000328,53423.86666272001 2024-09-27,08:04:48.000,271,10994867,12765,0,1727424287,12960.586623520001,111.20911875000456,53423.845701360005 2024-09-27,08:04:49.000,271,10994915,12805,0,1727424288,12960.552941969996,111.22321701000328,53423.85268848 2024-09-27,08:04:50.000,271,10994849,12805,0,1727424289,12960.512524109996,111.19502048999857,53423.87364984 2024-09-27,08:04:51.000,271,10994887,12845,0,1727424290,12960.472106249996,111.26551178999944,53423.86666272001 2024-09-27,08:04:52.000,271,10994882,12645,0,1727424291,12960.46536994,111.30075744000351,53423.90159832 2024-09-27,08:04:53.000,271,10994857,12645,0,1727424292,12960.40474315,111.35010134999902,53423.894611200005 2024-09-27,08:04:54.000,271,10994848,13045,0,1727424293,12960.350852669995,111.3853470000031,53423.88762408001 2024-09-27,08:04:55.000,271,10994875,12605,0,1727424294,12960.3036985,111.41354352000053,53423.97146952 2024-09-27,08:04:56.000,271,10994845,12645,0,1727424295,12960.229599089995,111.46288743000332,53423.95749528001 2024-09-27,08:04:57.000,271,10994856,12885,0,1727424296,12960.14202706,111.4487891700046,53423.999418 2024-09-27,08:04:58.000,271,10994863,12565,0,1727424297,12960.09487288999,111.46288743000332,53424.00640512001 2024-09-27,08:04:59.000,271,10994862,12805,0,1727424298,12959.960146689999,111.50518220999948,53423.97845664 2024-09-27,08:05:00.000,271,10994948,12925,0,1727424299,12959.865838349993,111.49813308000012,53424.00640512001 2024-09-27,08:05:01.000,271,10994876,12645,0,1727424300,12959.724375839993,111.5474769900029,53423.95749528001 2024-09-27,08:05:02.000,271,10994851,12685,0,1727424301,12959.589649640002,111.55452612000227,53424.013392240005 2024-09-27,08:05:03.000,271,10994902,13085,0,1727424302,12959.454923439996,111.5827226399997,53423.97146952 2024-09-27,08:05:04.000,271,10994857,13005,0,1727424303,12959.353878789996,111.58977176999906,53423.95050816 2024-09-27,08:05:05.000,271,10994922,12885,0,1727424304,12959.21915258999,111.56157525000162,53423.93653392001 2024-09-27,08:05:06.000,271,10994850,12805,0,1727424305,12959.111371629995,111.53337873000419,53423.943521040004 2024-09-27,08:05:07.000,271,10994848,12645,0,1727424306,12959.01706328999,111.49108395000076,53423.90159832 2024-09-27,08:05:08.000,271,10994857,12845,0,1727424307,12958.89580970999,111.46288743000332,53423.90159832 2024-09-27,08:05:09.000,271,10994881,12805,0,1727424308,12958.747610889994,111.47698569000204,53423.88063696 2024-09-27,08:05:10.000,271,10994889,12445,0,1727424309,12958.606148379993,111.4487891700046,53423.83871424001 2024-09-27,08:05:11.000,271,10994889,12885,0,1727424310,12958.457949559997,111.46288743000332,53423.85268848 2024-09-27,08:05:12.000,271,10994823,13125,0,1727424311,12958.235651329996,111.41354352000053,53423.845701360005 2024-09-27,08:05:13.000,271,10994877,13085,0,1727424312,12958.100925129991,111.3853470000031,53423.76185592 2024-09-27,08:05:14.000,271,10994862,12885,0,1727424313,12957.952726309995,111.28665918000479,53423.775830160004 2024-09-27,08:05:15.000,271,10994874,12605,0,1727424314,12957.81800010999,111.20911875000456,53423.71993320001 2024-09-27,08:05:16.000,271,10994816,12885,0,1727424315,12957.65632866999,111.14567658000306,53423.726920320005 2024-09-27,08:05:17.000,271,10994865,12965,0,1727424316,12957.548547709994,111.18092222999985,53423.678010480005 2024-09-27,08:05:18.000,271,10994885,13005,0,1727424317,12957.481184609998,111.19502048999857,53423.64307488 2024-09-27,08:05:19.000,271,10994878,13205,0,1727424318,12957.393612579988,111.25846266000008,53423.6151264 2024-09-27,08:05:20.000,271,10994862,12685,0,1727424319,12957.292567930002,111.26551178999944,53423.57320368 2024-09-27,08:05:21.000,271,10994863,12965,0,1727424320,12957.231941140002,111.30075744000351,53423.58717792 2024-09-27,08:05:22.000,271,10994877,12925,0,1727424321,12957.171314350002,111.30075744000351,53423.48237112001 2024-09-27,08:05:23.000,271,10994916,12805,0,1727424322,12957.164578039992,111.26551178999944,53423.49634536 2024-09-27,08:05:24.000,271,10994843,12765,0,1727424323,12957.151105420002,111.21616788000392,53423.49634536 2024-09-27,08:05:25.000,271,10994898,12925,0,1727424324,12957.184786969992,111.18797135999921,53423.48237112001 2024-09-27,08:05:26.000,271,10994865,12805,0,1727424325,12957.137632799997,111.19502048999857,53423.53826808 2024-09-27,08:05:27.000,271,10994892,12765,0,1727424326,12957.184786969992,111.15977484000177,53423.48237112001 2024-09-27,08:05:28.000,271,10994827,12885,0,1727424327,12957.218468519997,111.14567658000306,53423.46839688 2024-09-27,08:05:29.000,271,10994910,12685,0,1727424328,12957.272359000002,111.1245291899977,53423.48237112001 2024-09-27,08:05:30.000,271,10994867,12765,0,1727424329,12957.339722099998,111.1386274500037,53423.48237112001 2024-09-27,08:05:31.000,271,10994824,12725,0,1727424330,12957.393612579988,111.14567658000306,53423.46839688 2024-09-27,08:05:32.000,271,10994829,12885,0,1727424331,12957.460975679998,111.10338179999962,53423.50333248001 2024-09-27,08:05:33.000,271,10994864,12965,0,1727424332,12957.541811399999,111.1245291899977,53423.56621656 2024-09-27,08:05:34.000,271,10994873,13205,0,1727424333,12957.622647119999,111.16682397000113,53423.55224232001 2024-09-27,08:05:35.000,271,10994897,13005,0,1727424334,12957.690010219994,111.15272571000241,53423.58717792 2024-09-27,08:05:36.000,271,10994855,12925,0,1727424335,12957.77758224999,111.14567658000306,53423.65006200001 2024-09-27,08:05:37.000,271,10994903,12685,0,1727424336,12957.86515428,111.14567658000306,53423.65006200001 2024-09-27,08:05:38.000,271,10994862,12845,0,1727424337,12958.02008940999,111.18797135999921,53423.71993320001 2024-09-27,08:05:39.000,271,10994862,12845,0,1727424338,12958.114397749996,111.20911875000456,53423.775830160004 2024-09-27,08:05:40.000,271,10994854,12885,0,1727424339,12958.249123950001,111.24436440000136,53423.81076576 2024-09-27,08:05:41.000,271,10994813,13045,0,1727424340,12958.350168600002,111.24436440000136,53423.87364984 2024-09-27,08:05:42.000,271,10994871,13085,0,1727424341,12958.478158489997,111.22321701000328,53423.97845664 2024-09-27,08:05:43.000,271,10994884,12805,0,1727424342,12958.585939449993,111.19502048999857,53424.04134072 2024-09-27,08:05:44.000,271,10994871,12765,0,1727424343,12958.720665649998,111.15977484000177,53424.111211920004 2024-09-27,08:05:45.000,271,10994824,12805,0,1727424344,12958.882337089999,111.1386274500037,53424.2439672 2024-09-27,08:05:46.000,271,10994853,12965,0,1727424345,12959.05748114999,111.11043092999898,53424.25095432001 2024-09-27,08:05:47.000,271,10994890,12845,0,1727424346,12959.273043069996,111.11748005999834,53424.34178688001 2024-09-27,08:05:48.000,271,10994911,12765,0,1727424347,12959.515550229997,111.15272571000241,53424.4535808 2024-09-27,08:05:49.000,271,10994878,13005,0,1727424348,12959.764793699993,111.17387310000049,53424.62127168 2024-09-27,08:05:50.000,271,10994879,12685,0,1727424349,12960.047718719994,111.237315270002,53424.64223304 2024-09-27,08:05:51.000,271,10994865,12765,0,1727424350,12960.290225879995,111.19502048999857,53424.781975440004 2024-09-27,08:05:52.000,271,10994873,12965,0,1727424351,12960.519260419991,111.20911875000456,53424.88678224 2024-09-27,08:05:53.000,271,10994885,12885,0,1727424352,12960.829130680002,111.21616788000392,53425.04049888001 2024-09-27,08:05:54.000,271,10994888,12605,0,1727424353,12961.105319389993,111.31485570000223,53425.17325416 2024-09-27,08:05:55.000,271,10994886,12725,0,1727424354,12961.3815081,111.39944526000181,53425.2920352 2024-09-27,08:05:56.000,271,10994828,12685,0,1727424355,12961.691378359996,111.44174003999797,53425.522610160006 2024-09-27,08:05:57.000,271,10994885,12685,0,1727424356,12962.007984930002,111.5192804699982,53425.62741696 2024-09-27,08:05:58.000,271,10994873,12965,0,1727424357,12962.263964709993,111.54042786000355,53425.76715936 2024-09-27,08:05:59.000,271,10994887,12685,0,1727424358,12962.53341710999,111.62501742000313,53425.92786312001 2024-09-27,08:06:00.000,271,10994854,12925,0,1727424359,12962.81634212999,111.67436132999865,53426.1304896 2024-09-27,08:06:01.000,271,10994891,12845,0,1727424360,12963.052112979996,111.73780350000015,53426.312154720006 2024-09-27,08:06:02.000,271,10994878,12765,0,1727424361,12963.294620139997,111.80829480000102,53426.47285848001 2024-09-27,08:06:03.000,271,10994934,13045,0,1727424362,12963.510182059988,111.80829480000102,53426.647536480006 2024-09-27,08:06:04.000,271,10994883,12965,0,1727424363,12963.71227135999,111.87173697000253,53426.815227360006 2024-09-27,08:06:06.000,271,10994909,12605,0,1727424365,12964.09624102999,111.98452304999955,53427.1086864 2024-09-27,08:06:07.000,271,10994885,12645,0,1727424366,12964.278121399992,112.05501435000042,53427.30432576 2024-09-27,08:06:08.000,271,10994856,12765,0,1727424367,12964.406111290002,112.14665303999936,53427.54887496 2024-09-27,08:06:09.000,271,10994912,12765,0,1727424368,12964.608200590003,112.17484956000408,53427.681630240004 2024-09-27,08:06:10.000,271,10994914,12685,0,1727424369,12964.689036309988,112.25943912000366,53427.82835976 2024-09-27,08:06:11.000,271,10994903,12685,0,1727424370,12964.830498819989,112.30878302999918,53427.99605064 2024-09-27,08:06:12.000,271,10994848,12605,0,1727424371,12964.945016089994,112.35812694000197,53428.19867712001 2024-09-27,08:06:13.000,271,10994948,12885,0,1727424372,12965.126896459995,112.41451998000412,53428.36636800001 2024-09-27,08:06:14.000,271,10994924,12605,0,1727424373,12965.248150039995,112.4356673700022,53428.471174800005 2024-09-27,08:06:15.000,271,10994899,12965,0,1727424374,12965.409821479996,112.44976563000091,53428.638865680005 2024-09-27,08:06:16.000,271,10994856,12805,0,1727424375,12965.605174470002,112.49206041000434,53428.79258232 2024-09-27,08:06:17.000,271,10994898,12765,0,1727424376,12965.753373289997,112.52730606000114,53428.96726032001 2024-09-27,08:06:18.000,271,10994902,12565,0,1727424377,12965.921781039993,112.56255170999793,53429.12796408 2024-09-27,08:06:19.000,271,10994903,12765,0,1727424378,12966.11039771999,112.61894475000008,53429.25373224001 2024-09-27,08:06:20.000,271,10994873,12725,0,1727424379,12966.27206915999,112.71763256999839,53429.38648752 2024-09-27,08:06:21.000,271,10994876,12765,0,1727424380,12966.45394952999,112.73173083000438,53429.61007536 2024-09-27,08:06:22.000,271,10994843,12805,0,1727424381,12966.615620969991,112.79517299999861,53429.72186928 2024-09-27,08:06:23.000,271,10994918,13005,0,1727424382,12966.777292409992,112.87271342999884,53429.89654728 2024-09-27,08:06:24.000,271,10994928,12605,0,1727424383,12966.959172779993,112.90090995000355,53430.050263920006 2024-09-27,08:06:25.000,271,10994858,12605,0,1727424384,12967.080426359993,112.88681169000483,53430.1830192 2024-09-27,08:06:26.000,271,10994918,12805,0,1727424385,12967.181471009993,112.85156604000076,53430.30878736001 2024-09-27,08:06:27.000,271,10994851,12645,0,1727424386,12967.215152559998,112.85156604000076,53430.47647824001 2024-09-27,08:06:28.000,271,10994859,12605,0,1727424387,12967.32966982999,112.79517299999861,53430.59525928001 2024-09-27,08:06:29.000,271,10994869,12845,0,1727424388,12967.403769239994,112.75992735000182,53430.721027440006 2024-09-27,08:06:30.000,271,10994851,12605,0,1727424389,12967.49134126999,112.7458290900031,53430.96557664 2024-09-27,08:06:31.000,271,10994804,12845,0,1727424390,12967.63280377999,112.79517299999861,53431.105319040005 2024-09-27,08:06:32.000,271,10994879,13045,0,1727424391,12967.73384842999,112.87271342999884,53431.25903568 2024-09-27,08:06:33.000,271,10994812,12845,0,1727424392,12967.80121153,112.8797625599982,53431.36384248001 2024-09-27,08:06:34.000,271,10994797,12765,0,1727424393,12967.861838320001,112.90795908000291,53431.50358488001 2024-09-27,08:06:35.000,271,10994903,12765,0,1727424394,12967.942674040001,112.90090995000355,53431.62935304001 2024-09-27,08:06:36.000,271,10994830,12765,0,1727424395,12968.097609169992,112.86566429999948,53431.78306968 2024-09-27,08:06:37.000,271,10994847,12725,0,1727424396,12968.232335369998,112.80222212999797,53431.9297992 2024-09-27,08:06:38.000,271,10994891,12965,0,1727424397,12968.360325259993,112.7810747399999,53432.08351584001 2024-09-27,08:06:39.000,271,10994887,12805,0,1727424398,12968.367061569988,112.73877996000374,53432.21627112 2024-09-27,08:06:40.000,271,10994864,12565,0,1727424399,12968.400743119993,112.73877996000374,53432.35601352 2024-09-27,08:06:41.000,271,10994851,12965,0,1727424400,12968.495051459999,112.68943605000095,53432.46780744001 2024-09-27,08:06:42.000,271,10994896,12965,0,1727424401,12968.528733009989,112.6471412700048,53432.64248544 2024-09-27,08:06:43.000,271,10994846,12725,0,1727424402,12968.582623489994,112.62599387999944,53432.733318000006 2024-09-27,08:06:44.000,271,10994893,12645,0,1727424403,12968.69714076,112.58369910000329,53432.80318920001 2024-09-27,08:06:45.000,271,10994900,12925,0,1727424404,12968.83860327,112.54845344999922,53432.99184144001 2024-09-27,08:06:46.000,271,10994823,12725,0,1727424405,12968.926175299996,112.54140431999986,53433.11062248001 2024-09-27,08:06:47.000,271,10994813,12925,0,1727424406,12969.081110430001,112.55550257999857,53433.2224164 2024-09-27,08:06:48.000,271,10994859,12605,0,1727424407,12969.155209839992,112.4850112799977,53433.3621588 2024-09-27,08:06:49.000,271,10994841,12805,0,1727424408,12969.229309249997,112.49206041000434,53433.4669656 2024-09-27,08:06:50.000,271,10994853,12565,0,1727424409,12969.310144969997,112.4356673700022,53433.606708 2024-09-27,08:06:51.000,271,10994858,12605,0,1727424410,12969.451607479998,112.40747085000476,53433.6765792 2024-09-27,08:06:52.000,271,10994879,12765,0,1727424411,12969.532443199998,112.36517607000133,53433.76741176 2024-09-27,08:06:53.000,271,10994849,12725,0,1727424412,12969.572861059998,112.35107781000261,53433.93510264 2024-09-27,08:06:54.000,271,10994861,13005,0,1727424413,12969.586333679988,112.29468477000046,53434.01196096 2024-09-27,08:06:55.000,271,10994937,13125,0,1727424414,12969.606542609989,112.30878302999918,53434.15170336 2024-09-27,08:06:56.000,271,10994883,13005,0,1727424415,12969.626751539989,112.2876356400011,53434.21458744001 2024-09-27,08:06:57.000,271,10994909,12605,0,1727424416,12969.687378329989,112.28058651000174,53434.36830408 2024-09-27,08:06:58.000,271,10994887,13045,0,1727424417,12969.721059879994,112.24534085999767,53434.4451624 2024-09-27,08:06:59.000,271,10994887,12845,0,1727424418,12969.774950359999,112.21009521000087,53434.53599496 2024-09-27,08:07:00.000,271,10994879,13005,0,1727424419,12969.85578608,112.21009521000087,53434.63381464 2024-09-27,08:07:01.000,271,10994898,12885,0,1727424420,12969.97030334999,112.24534085999767,53434.73862144001 2024-09-27,08:07:02.000,271,10994873,13005,0,1727424421,12970.07808431,112.23124259999895,53434.83644112001 2024-09-27,08:07:03.000,271,10994849,12965,0,1727424422,12970.185865269996,112.21714434000023,53434.92727368 2024-09-27,08:07:04.000,271,10994889,12805,0,1727424423,12970.273437299991,112.23124259999895,53435.00413200001 2024-09-27,08:07:05.000,271,10994852,12685,0,1727424424,12970.394690879992,112.20304608000151,53435.1438744 2024-09-27,08:07:06.000,271,10994872,13045,0,1727424425,12970.509208149997,112.17484956000408,53435.23470696 2024-09-27,08:07:07.000,271,10994877,12925,0,1727424426,12970.643934350002,112.21714434000023,53435.36746224001 2024-09-27,08:07:08.000,271,10994889,12965,0,1727424427,12970.758451619993,112.20304608000151,53435.47925616 2024-09-27,08:07:09.000,271,10994900,12965,0,1727424428,12970.886441509989,112.22419346999959,53435.563101600004 2024-09-27,08:07:10.000,271,10994933,13045,0,1727424429,12970.98748615999,112.23124259999895,53435.67489552001 2024-09-27,08:07:11.000,271,10994933,12765,0,1727424430,12971.08853080999,112.24534085999767,53435.76572808 2024-09-27,08:07:12.000,271,10994868,13005,0,1727424431,12971.15589391,112.23124259999895,53435.89149624001 2024-09-27,08:07:13.000,271,10994871,12965,0,1727424432,12971.23672963,112.27353738000238,53436.01027728001 2024-09-27,08:07:14.000,271,10994885,12525,0,1727424433,12971.33103796999,112.21009521000087,53436.17098104 2024-09-27,08:07:15.000,271,10994889,12925,0,1727424434,12971.452291549991,112.23124259999895,53436.17098104 2024-09-27,08:07:16.000,271,10994882,13005,0,1727424435,12971.47923679,112.24534085999767,53436.282774960004 2024-09-27,08:07:17.000,271,10994861,12845,0,1727424436,12971.566808819996,112.23829172999831,53436.401556000004 2024-09-27,08:07:18.000,271,10994897,12765,0,1727424437,12971.654380849992,112.21714434000023,53436.45745296 2024-09-27,08:07:19.000,271,10994891,12965,0,1727424438,12971.768898119997,112.21714434000023,53436.63213096001 2024-09-27,08:07:20.000,271,10994859,12885,0,1727424439,12971.917096939993,112.18189869000344,53436.72296352 2024-09-27,08:07:21.000,271,10994843,12765,0,1727424440,12972.078768379994,112.23124259999895,53436.83475744 2024-09-27,08:07:22.000,271,10994927,12765,0,1727424441,12972.22696719999,112.21714434000023,53436.93257712 2024-09-27,08:07:23.000,271,10994856,13045,0,1727424442,12972.35495709,112.23829172999831,53436.96751272001 2024-09-27,08:07:24.000,271,10994866,12565,0,1727424443,12972.44926542999,112.26648825000302,53437.093280880006 2024-09-27,08:07:25.000,271,10994884,12885,0,1727424444,12972.53010114999,112.28058651000174,53437.25398464001 2024-09-27,08:07:26.000,271,10994877,12965,0,1727424445,12972.644618419996,112.27353738000238,53437.3448172 2024-09-27,08:07:27.000,271,10994836,12965,0,1727424446,12972.779344620001,112.32993042000453,53437.477572480006 2024-09-27,08:07:28.000,271,10994892,12645,0,1727424447,12972.914070819992,112.34402868000325,53437.60334064 2024-09-27,08:07:29.000,271,10994852,12965,0,1727424448,12973.055533329993,112.37927433000004,53437.68718608001 2024-09-27,08:07:30.000,271,10994858,12925,0,1727424449,12973.230677389998,112.44271650000155,53437.77103152 2024-09-27,08:07:31.000,271,10994868,12605,0,1727424450,12973.358667279994,112.46386388999963,53437.931735280006 2024-09-27,08:07:32.000,271,10994872,12965,0,1727424451,12973.540547649995,112.54140431999986,53438.03654208 2024-09-27,08:07:33.000,271,10994878,12805,0,1727424452,12973.661801229995,112.56960084000457,53438.1832716 2024-09-27,08:07:34.000,271,10994840,12645,0,1727424453,12973.81000004999,112.61189562000072,53438.316026880006 2024-09-27,08:07:35.000,271,10994888,12565,0,1727424454,12973.937989940001,112.60484649000136,53438.39987232 2024-09-27,08:07:36.000,271,10994876,12805,0,1727424455,12974.079452450002,112.68238692000159,53438.55358896001 2024-09-27,08:07:37.000,271,10994883,12885,0,1727424456,12974.193969719992,112.6330430099988,53438.651408640006 2024-09-27,08:07:38.000,271,10994903,12925,0,1727424457,12974.328695919998,112.66828866000287,53438.78416392 2024-09-27,08:07:39.000,271,10994911,12765,0,1727424458,12974.436476879993,112.71058343999903,53438.90993208001 2024-09-27,08:07:40.000,271,10994906,12685,0,1727424459,12974.550994149999,112.7458290900031,53439.07063584 2024-09-27,08:07:41.000,271,10994862,12765,0,1727424460,12974.658775109994,112.73877996000374,53439.133519920004 2024-09-27,08:07:42.000,271,10994881,12925,0,1727424461,12974.79350131,112.7458290900031,53439.25928808 2024-09-27,08:07:43.000,271,10994861,12645,0,1727424462,12974.94843643999,112.7458290900031,53439.31518504001 2024-09-27,08:07:44.000,271,10994878,12645,0,1727424463,12975.09663526,112.75287822000246,53439.4758888 2024-09-27,08:07:45.000,271,10994848,12885,0,1727424464,12975.217888840001,112.7458290900031,53439.58069560001 2024-09-27,08:07:46.000,271,10994868,12925,0,1727424465,12975.325669799997,112.80222212999797,53439.706463760005 2024-09-27,08:07:47.000,271,10994843,12765,0,1727424466,12975.433450759992,112.73877996000374,53439.85319328 2024-09-27,08:07:48.000,271,10994924,12765,0,1727424467,12975.514286479993,112.77402561000054,53439.95800008 2024-09-27,08:07:49.000,271,10994895,12805,0,1727424468,12975.554704339993,112.78812386999925,53440.04883264 2024-09-27,08:07:50.000,271,10994867,12765,0,1727424469,12975.588385889998,112.80222212999797,53440.139665200004 2024-09-27,08:07:51.000,271,10994890,12765,0,1727424470,12975.655748989993,112.7810747399999,53440.33530456 2024-09-27,08:07:52.000,271,10994902,12605,0,1727424471,12975.662485299988,112.77402561000054,53440.426137120005 2024-09-27,08:07:53.000,271,10994895,12765,0,1727424472,12975.662485299988,112.75287822000246,53440.544918160005 2024-09-27,08:07:54.000,271,10994867,12685,0,1727424473,12975.655748989993,112.75992735000182,53440.57286664 2024-09-27,08:07:55.000,271,10994857,12765,0,1727424474,12975.642276369988,112.75287822000246,53440.642737840004 2024-09-27,08:07:56.000,271,10994909,13005,0,1727424475,12975.588385889998,112.73173083000438,53440.78248024001 2024-09-27,08:07:57.000,271,10994885,12765,0,1727424476,12975.500813860002,112.67533779000223,53440.81741584 2024-09-27,08:07:58.000,271,10994868,12485,0,1727424477,12975.386296589997,112.6471412700048,53440.929209760005 2024-09-27,08:07:59.000,271,10994806,12885,0,1727424478,12975.238097770001,112.58369910000329,53440.93619688 2024-09-27,08:08:00.000,271,10994875,12925,0,1727424479,12975.143789429996,112.4991095400037,53441.02702944 2024-09-27,08:08:01.000,271,10994811,12845,0,1727424480,12974.97538168,112.42861824000283,53441.05497792 2024-09-27,08:08:02.000,271,10994896,12925,0,1727424481,12974.82718285999,112.40747085000476,53441.07593928 2024-09-27,08:08:03.000,271,10994818,12765,0,1727424482,12974.62509355999,112.35812694000197,53441.11087488001 2024-09-27,08:08:04.000,271,10994867,12765,0,1727424483,12974.449949499998,112.30173389999982,53441.166771840006 2024-09-27,08:08:05.000,271,10994861,12765,0,1727424484,12974.274805439993,112.24534085999767,53441.13882336001 2024-09-27,08:08:06.000,271,10994893,13005,0,1727424485,12974.099661380002,112.1889478200028,53441.17375896 2024-09-27,08:08:07.000,271,10994883,12925,0,1727424486,12973.904308389996,112.09730913000385,53441.15978472001 2024-09-27,08:08:08.000,271,10994851,12965,0,1727424487,12973.71569171,112.03386696000234,53441.1527976 2024-09-27,08:08:09.000,271,10994881,12845,0,1727424488,12973.520338719994,111.95632653000212,53441.166771840006 2024-09-27,08:08:10.000,271,10994883,12725,0,1727424489,12973.338458349994,111.90698261999933,53441.10388776 2024-09-27,08:08:11.000,271,10994903,12805,0,1727424490,12973.176786909993,111.82239305999974,53441.05497792 2024-09-27,08:08:12.000,271,10994892,12725,0,1727424491,12973.035324399993,111.78009828000359,53441.02004232001 2024-09-27,08:08:13.000,271,10994916,12805,0,1727424492,12972.866916649997,111.70255785000336,53441.00606808 2024-09-27,08:08:14.000,271,10994890,13045,0,1727424493,12972.738926760001,111.63911568000185,53440.978119600004 2024-09-27,08:08:15.000,271,10994858,13045,0,1727424494,12972.563782699995,111.59682089999842,53440.9082484 2024-09-27,08:08:16.000,271,10994898,12605,0,1727424495,12972.44926542999,111.56157525000162,53440.88728704 2024-09-27,08:08:17.000,271,10994880,13045,0,1727424496,12972.341484469995,111.49813308000012,53440.85235144001 2024-09-27,08:08:18.000,271,10994862,12765,0,1727424497,12972.27412137,111.5192804699982,53440.78248024001 2024-09-27,08:08:19.000,271,10994922,12685,0,1727424498,12972.20675826999,111.51223133999883,53440.75453176001 2024-09-27,08:08:20.000,271,10994877,12685,0,1727424499,12972.112449929999,111.49813308000012,53440.68466056001 2024-09-27,08:08:21.000,271,10994864,12605,0,1727424500,12971.991196349998,111.4487891700046,53440.65671208001 2024-09-27,08:08:22.000,271,10994846,12445,0,1727424501,12971.869942769998,111.42764177999925,53440.57985376 2024-09-27,08:08:23.000,271,10994863,12685,0,1727424502,12971.708271329997,111.37124874000438,53440.55190528 2024-09-27,08:08:24.000,271,10994897,12685,0,1727424503,12971.580281440001,111.32190483000159,53440.50998256 2024-09-27,08:08:25.000,271,10994857,13125,0,1727424504,12971.472500479991,111.26551178999944,53440.46107272 2024-09-27,08:08:26.000,271,10994858,12925,0,1727424505,12971.35124689999,111.24436440000136,53440.41216288 2024-09-27,08:08:27.000,271,10994840,12925,0,1727424506,12971.203048079995,111.237315270002,53440.377227280005 2024-09-27,08:08:28.000,271,10994854,12725,0,1727424507,12971.09526712,111.18797135999921,53440.35626592 2024-09-27,08:08:29.000,271,10994895,12725,0,1727424508,12970.974013539999,111.16682397000113,53440.258446240005 2024-09-27,08:08:30.000,271,10994824,12925,0,1727424509,12970.819078409993,111.11748005999834,53440.21652352 2024-09-27,08:08:31.000,271,10994921,12925,0,1727424510,12970.785396859988,111.11043092999898,53440.14665232 2024-09-27,08:08:32.000,271,10994908,12925,0,1727424511,12970.576571249992,111.08223441000155,53440.069794 2024-09-27,08:08:33.000,271,10994929,13045,0,1727424512,12970.374481949992,111.04698876000475,53439.98594856001 2024-09-27,08:08:34.000,271,10994920,12965,0,1727424513,12970.212810509991,110.99764485000196,53440.00690992 2024-09-27,08:08:35.000,271,10994885,12765,0,1727424514,12970.024193829995,110.9905957200026,53439.90210312 2024-09-27,08:08:36.000,271,10994891,12805,0,1727424515,12969.795159289999,110.96944833000452,53439.85319328 2024-09-27,08:08:37.000,271,10994851,13045,0,1727424516,12969.633487849998,110.93420268000045,53439.74838648001 2024-09-27,08:08:38.000,271,10994887,12965,0,1727424517,12969.505497959988,110.91305529000238,53439.69947664001 2024-09-27,08:08:39.000,271,10994824,12765,0,1727424518,12969.276463419992,110.80026920999808,53439.6156312 2024-09-27,08:08:40.000,271,10994865,12885,0,1727424519,12969.128264599996,110.80026920999808,53439.57370848 2024-09-27,08:08:41.000,271,10994848,12805,0,1727424520,12968.986802089996,110.76502356000128,53439.468901680004 2024-09-27,08:08:42.000,271,10994890,12885,0,1727424521,12968.804921719995,110.70863051999913,53439.43396608001 2024-09-27,08:08:43.000,271,10994855,12765,0,1727424522,12968.67019551999,110.72272877999785,53439.30819792 2024-09-27,08:08:44.000,271,10994877,12965,0,1727424523,12968.461369909994,110.6804340000017,53439.24531384001 2024-09-27,08:08:45.000,271,10994853,12605,0,1727424524,12968.279489539993,110.65928661000362,53439.14749416001 2024-09-27,08:08:46.000,271,10994850,12965,0,1727424525,12968.104345480002,110.58879531000275,53439.04967448 2024-09-27,08:08:47.000,271,10994882,12605,0,1727424526,12967.922465110001,110.56059878999804,53439.01473888 2024-09-27,08:08:48.000,271,10994865,12845,0,1727424527,12967.767529979996,110.5324022700006,53438.90993208001 2024-09-27,08:08:49.000,271,10994860,12605,0,1727424528,12967.63280377999,110.51125488000253,53438.7771768 2024-09-27,08:08:50.000,271,10994798,12885,0,1727424529,12967.53175912999,110.51125488000253,53438.65839576 2024-09-27,08:08:51.000,271,10994891,12845,0,1727424530,12967.37008768999,110.49010749000445,53438.61647304 2024-09-27,08:08:52.000,271,10994870,12645,0,1727424531,12967.228625179989,110.46191096999974,53438.50467912001 2024-09-27,08:08:53.000,271,10994864,13125,0,1727424532,12967.107371599988,110.45486184000038,53438.35096248 2024-09-27,08:08:54.000,271,10994851,12805,0,1727424533,12966.965909090002,110.44781271000102,53438.33698824001 2024-09-27,08:08:55.000,271,10994869,12965,0,1727424534,12966.837919199992,110.44076358000166,53438.1832716 2024-09-27,08:08:56.000,271,10994869,12645,0,1727424535,12966.757083479992,110.41961619000358,53438.1134004 2024-09-27,08:08:57.000,271,10994880,12925,0,1727424536,12966.696456689991,110.4337144500023,53438.0085936 2024-09-27,08:08:58.000,271,10994870,12925,0,1727424537,12966.575203109991,110.41256706000422,53437.89679968 2024-09-27,08:08:59.000,271,10994860,12645,0,1727424538,12966.548257869996,110.39141966999887,53437.79898 2024-09-27,08:09:00.000,271,10994851,12525,0,1727424539,12966.54152156,110.335026630004,53437.71513456001 2024-09-27,08:09:01.000,271,10994849,12765,0,1727424540,12966.49436738999,110.30683010999928,53437.65225048 2024-09-27,08:09:02.000,271,10994867,12885,0,1727424541,12966.507840009996,110.32797750000464,53437.56141792 2024-09-27,08:09:03.000,271,10994829,12805,0,1727424542,12966.49436738999,110.35617402000207,53437.51250808 2024-09-27,08:09:04.000,271,10994826,12965,0,1727424543,12966.53478524999,110.320928369998,53437.42167552001 2024-09-27,08:09:05.000,271,10994837,12685,0,1727424544,12966.55499417999,110.37027228000079,53437.36577856 2024-09-27,08:09:06.000,271,10994822,12965,0,1727424545,12966.608884659996,110.335026630004,53437.29590736 2024-09-27,08:09:07.000,271,10994823,12525,0,1727424546,12966.635829899991,110.32797750000464,53437.24699752 2024-09-27,08:09:08.000,271,10994845,12925,0,1727424547,12966.689720379996,110.29273185000056,53437.2050748 2024-09-27,08:09:09.000,271,10994841,12965,0,1727424548,12966.730138239996,110.32797750000464,53437.142190720006 2024-09-27,08:09:10.000,271,10994854,12965,0,1727424549,12966.784028720002,110.29273185000056,53437.100268 2024-09-27,08:09:11.000,271,10994873,12685,0,1727424550,12966.891809679997,110.335026630004,53437.072319520004 2024-09-27,08:09:12.000,271,10994852,12685,0,1727424551,12967.040008499993,110.37732141000015,53437.05135816 2024-09-27,08:09:13.000,271,10994835,12805,0,1727424552,12967.154525769998,110.41256706000422,53437.00943544 2024-09-27,08:09:14.000,271,10994866,12765,0,1727424553,12967.322933519994,110.42666532000294,53437.04437104001 2024-09-27,08:09:15.000,271,10994881,12605,0,1727424554,12967.43071447999,110.49010749000445,53437.01642256001 2024-09-27,08:09:16.000,271,10994836,12925,0,1727424555,12967.57217698999,110.4971566200038,53436.98148696 2024-09-27,08:09:17.000,271,10994858,12725,0,1727424556,12967.69343056999,110.53945139999996,53436.99546120001 2024-09-27,08:09:18.000,271,10994860,13205,0,1727424557,12967.80121153,110.56764792000467,53437.00943544 2024-09-27,08:09:19.000,271,10994837,12925,0,1727424558,12967.956146659992,110.62404095999955,53437.0303968 2024-09-27,08:09:20.000,271,10994885,12645,0,1727424559,12968.036982379992,110.6451883500049,53437.0303968 2024-09-27,08:09:21.000,271,10994841,12885,0,1727424560,12968.138027029992,110.67338487000234,53437.00943544 2024-09-27,08:09:22.000,271,10994914,12925,0,1727424561,12968.232335369998,110.69453226000041,53437.06533240001 2024-09-27,08:09:23.000,271,10994863,12805,0,1727424562,12968.313171089998,110.71567964999849,53437.07930664 2024-09-27,08:09:24.000,271,10994833,13165,0,1727424563,12968.434424669998,110.7438761700032,53437.11424224001 2024-09-27,08:09:25.000,271,10994851,12845,0,1727424564,12968.515260389999,110.80026920999808,53437.15616496 2024-09-27,08:09:26.000,271,10994862,12805,0,1727424565,12968.64998658999,110.83551486000215,53437.22603616 2024-09-27,08:09:27.000,271,10994889,12565,0,1727424566,12968.744294929995,110.86371137999959,53437.24699752 2024-09-27,08:09:28.000,271,10994869,13005,0,1727424567,12968.845339579995,110.91305529000238,53437.31686872 2024-09-27,08:09:29.000,271,10994885,12925,0,1727424568,12968.845339579995,110.94830093999917,53437.33783008 2024-09-27,08:09:30.000,271,10994855,12845,0,1727424569,12968.865548509995,110.95535006999853,53437.33084296001 2024-09-27,08:09:31.000,271,10994844,12765,0,1727424570,12968.87902113,111.0258413699994,53437.32385584 2024-09-27,08:09:32.000,271,10994840,12925,0,1727424571,12968.89923006,111.06813615000283,53437.39372704 2024-09-27,08:09:33.000,271,10994853,12805,0,1727424572,12968.885757439995,111.10338179999962,53437.428662640006 2024-09-27,08:09:34.000,271,10994851,12965,0,1727424573,12968.845339579995,111.11043092999898,53437.50552096 2024-09-27,08:09:35.000,271,10994853,12765,0,1727424574,12968.81839434,111.11748005999834,53437.526482320005 2024-09-27,08:09:36.000,271,10994839,12645,0,1727424575,12968.77124016999,111.17387310000049,53437.51250808 2024-09-27,08:09:37.000,271,10994885,13125,0,1727424576,12968.71734969,111.17387310000049,53437.63128912 2024-09-27,08:09:38.000,271,10994912,12885,0,1727424577,12968.575887179999,111.19502048999857,53437.63827624001 2024-09-27,08:09:39.000,271,10994802,12885,0,1727424578,12968.461369909994,111.22321701000328,53437.624302000004 2024-09-27,08:09:40.000,271,10994871,12725,0,1727424579,12968.360325259993,111.15272571000241,53437.65225048 2024-09-27,08:09:41.000,271,10994857,12885,0,1727424580,12968.205390130002,111.14567658000306,53437.58237928 2024-09-27,08:09:42.000,271,10994845,12805,0,1727424581,12968.090872859997,111.14567658000306,53437.61731488001 2024-09-27,08:09:43.000,271,10994863,12805,0,1727424582,12967.996564519992,111.15272571000241,53437.58936640001 2024-09-27,08:09:44.000,271,10994848,12605,0,1727424583,12967.855102009991,111.17387310000049,53437.49154672 2024-09-27,08:09:45.000,271,10994877,12885,0,1727424584,12967.774266289991,111.18092222999985,53437.56141792 2024-09-27,08:09:46.000,271,10994857,12965,0,1727424585,12967.646276399995,111.18092222999985,53437.49154672 2024-09-27,08:09:47.000,271,10994803,12885,0,1727424586,12967.59238591999,111.15977484000177,53437.50552096 2024-09-27,08:09:48.000,271,10994873,12765,0,1727424587,12967.55196805999,111.15977484000177,53437.46359824 2024-09-27,08:09:49.000,271,10994866,12885,0,1727424588,12967.49807758,111.15272571000241,53437.42167552001 2024-09-27,08:09:50.000,271,10994845,12765,0,1727424589,12967.49134126999,111.0892835400009,53437.37975280001 2024-09-27,08:09:51.000,271,10994863,12845,0,1727424590,12967.504813889995,111.14567658000306,53437.37975280001 2024-09-27,08:09:52.000,271,10994850,12605,0,1727424591,12967.545231749995,111.10338179999962,53437.38673992 2024-09-27,08:09:53.000,271,10994861,12965,0,1727424592,12967.53175912999,111.08223441000155,53437.37276568 2024-09-27,08:09:54.000,271,10994883,12925,0,1727424593,12967.5789133,111.05403789000411,53437.309881600006 2024-09-27,08:09:55.000,271,10994815,12965,0,1727424594,12967.5789133,110.99764485000196,53437.37276568 2024-09-27,08:09:56.000,271,10994894,12965,0,1727424595,12967.55870437,111.0258413699994,53437.33084296001 2024-09-27,08:09:57.000,271,10994886,12925,0,1727424596,12967.5789133,111.01879224000004,53437.260971760006 2024-09-27,08:09:58.000,271,10994846,12965,0,1727424597,12967.53849544,111.00469398000132,53437.25398464001 2024-09-27,08:09:59.000,271,10994912,12685,0,1727424598,12967.53175912999,111.01174311000068,53437.288920240004 2024-09-27,08:10:00.000,271,10994886,12485,0,1727424599,12967.55870437,110.98354659000324,53437.35180432001 2024-09-27,08:10:01.000,271,10994822,12765,0,1727424600,12967.55870437,110.98354659000324,53437.31686872 2024-09-27,08:10:02.000,271,10994825,12805,0,1727424601,12967.49134126999,110.94125180999981,53437.26795888 2024-09-27,08:10:03.000,271,10994865,12605,0,1727424602,12967.43071447999,110.92010442000173,53437.28193312001 2024-09-27,08:10:04.000,271,10994919,12925,0,1727424603,12967.43071447999,110.91305529000238,53437.309881600006 2024-09-27,08:10:05.000,271,10994829,12885,0,1727424604,12967.423978169994,110.91305529000238,53437.274946 2024-09-27,08:10:06.000,271,10994863,12605,0,1727424605,12967.45765972,110.89895703000366,53437.240010400004 2024-09-27,08:10:07.000,271,10994907,13045,0,1727424606,12967.47786865,110.85666225000023,53437.28193312001 2024-09-27,08:10:08.000,271,10994864,12765,0,1727424607,12967.444187099994,110.83551486000215,53437.288920240004 2024-09-27,08:10:09.000,271,10994874,12885,0,1727424608,12967.444187099994,110.80026920999808,53437.309881600006 2024-09-27,08:10:10.000,271,10994898,12605,0,1727424609,12967.363351379994,110.75797443000192,53437.32385584 2024-09-27,08:10:11.000,271,10994860,13005,0,1727424610,12967.336406139999,110.71567964999849,53437.31686872 2024-09-27,08:10:12.000,271,10994881,12925,0,1727424611,12967.322933519994,110.72977791000449,53437.29590736 2024-09-27,08:10:13.000,271,10994882,12885,0,1727424612,12967.295988279999,110.70863051999913,53437.274946 2024-09-27,08:10:14.000,271,10994882,12885,0,1727424613,12967.282515659994,110.68748313000106,53437.288920240004 2024-09-27,08:10:15.000,271,10994808,12765,0,1727424614,12967.255570419999,110.69453226000041,53437.260971760006 2024-09-27,08:10:16.000,271,10994884,12925,0,1727424615,12967.262306729994,110.70158138999977,53437.21206192001 2024-09-27,08:10:17.000,271,10994891,12725,0,1727424616,12967.215152559998,110.72272877999785,53437.21206192001 2024-09-27,08:10:18.000,271,10994867,12885,0,1727424617,12967.167998389988,110.71567964999849,53437.240010400004 2024-09-27,08:10:19.000,271,10994837,12965,0,1727424618,12967.100635289993,110.70863051999913,53437.24699752 2024-09-27,08:10:20.000,271,10994846,12805,0,1727424619,12967.073690049998,110.68748313000106,53437.23302328001 2024-09-27,08:10:21.000,271,10994809,12805,0,1727424620,12967.033272189998,110.65928661000362,53437.1701392 2024-09-27,08:10:22.000,271,10994886,12845,0,1727424621,12967.066953740003,110.65928661000362,53437.13520360001 2024-09-27,08:10:23.000,271,10994836,12605,0,1727424622,12967.134316839998,110.65928661000362,53437.15616496 2024-09-27,08:10:24.000,271,10994863,12885,0,1727424623,12967.167998389988,110.60994270000083,53437.2050748 2024-09-27,08:10:25.000,271,10994846,12885,0,1727424624,12967.201679939993,110.58174618000339,53437.21206192001 2024-09-27,08:10:26.000,271,10994850,12965,0,1727424625,12967.248834109989,110.58174618000339,53437.19808768 2024-09-27,08:10:27.000,271,10994883,12725,0,1727424626,12967.302724589994,110.5324022700006,53437.22603616 2024-09-27,08:10:28.000,271,10994824,13125,0,1727424627,12967.37008768999,110.51830401000188,53437.22603616 2024-09-27,08:10:29.000,271,10994834,12805,0,1727424628,12967.444187099994,110.54650052999932,53437.18411344001 2024-09-27,08:10:30.000,271,10994874,12725,0,1727424629,12967.55196805999,110.4971566200038,53437.21904904 2024-09-27,08:10:31.000,271,10994830,12805,0,1727424630,12967.59912223,110.4971566200038,53437.23302328001 2024-09-27,08:10:32.000,271,10994905,13005,0,1727424631,12967.686694259995,110.50420575000317,53437.32385584 2024-09-27,08:10:33.000,271,10994894,12885,0,1727424632,12967.767529979996,110.47600922999845,53437.29590736 2024-09-27,08:10:34.000,271,10994905,12765,0,1727424633,12967.855102009991,110.42666532000294,53437.31686872 2024-09-27,08:10:35.000,271,10994849,12685,0,1727424634,12967.908992489996,110.45486184000038,53437.36577856 2024-09-27,08:10:36.000,271,10994850,13045,0,1727424635,12967.969619279997,110.4337144500023,53437.358791440005 2024-09-27,08:10:37.000,271,10994875,12805,0,1727424636,12968.036982379992,110.42666532000294,53437.428662640006 2024-09-27,08:10:38.000,271,10994892,12685,0,1727424637,12968.077400239992,110.38437053999951,53437.49154672 2024-09-27,08:10:39.000,271,10994853,12845,0,1727424638,12968.117818099992,110.37732141000015,53437.50552096 2024-09-27,08:10:40.000,271,10994905,12765,0,1727424639,12968.131290719997,110.32797750000464,53437.51949520001 2024-09-27,08:10:41.000,271,10994819,13125,0,1727424640,12968.178444889993,110.29273185000056,53437.56141792 2024-09-27,08:10:42.000,271,10994835,12765,0,1727424641,12968.205390130002,110.2856827200012,53437.60334064 2024-09-27,08:10:43.000,271,10994912,13045,0,1727424642,12968.198653819993,110.24338793999777,53437.63827624001 2024-09-27,08:10:44.000,271,10994873,12965,0,1727424643,12968.239071679993,110.23633880999841,53437.645263360006 2024-09-27,08:10:45.000,271,10994930,12725,0,1727424644,12968.252544299998,110.23633880999841,53437.68718608001 2024-09-27,08:10:46.000,271,10994871,12725,0,1727424645,12968.272753229998,110.20814229000098,53437.75007016 2024-09-27,08:10:47.000,271,10994877,13045,0,1727424646,12968.306434779988,110.17289664000418,53437.72212168 2024-09-27,08:10:48.000,271,10994857,12725,0,1727424647,12968.326643709988,110.14470011999947,53437.791992880004 2024-09-27,08:10:49.000,271,10994867,12885,0,1727424648,12968.434424669998,110.12355273000139,53437.87583832 2024-09-27,08:10:50.000,271,10994877,12965,0,1727424649,12968.427688359989,110.11650360000203,53437.85487696001 2024-09-27,08:10:51.000,271,10994877,12725,0,1727424650,12968.441160979994,110.06011055999988,53437.84788984 2024-09-27,08:10:52.000,271,10994906,12805,0,1727424651,12968.508524079989,110.03896317000181,53437.96667088 2024-09-27,08:10:53.000,271,10994861,12645,0,1727424652,12968.521996699994,110.01076665000437,53437.94570952 2024-09-27,08:10:54.000,271,10994869,12605,0,1727424653,12968.54894193999,109.99666838999838,53437.980645120006 2024-09-27,08:10:55.000,271,10994863,12765,0,1727424654,12968.535469319999,110.00371751999774,53438.03654208 2024-09-27,08:10:56.000,271,10994891,12885,0,1727424655,12968.54894193999,109.95437361000222,53438.05750344 2024-09-27,08:10:57.000,271,10994897,12805,0,1727424656,12968.555678249999,109.96142274000158,53438.00160648001 2024-09-27,08:10:58.000,271,10994912,12925,0,1727424657,12968.58935979999,109.9402753500035,53438.07147768001 2024-09-27,08:10:59.000,271,10994887,12885,0,1727424658,12968.602832419994,109.91912795999815,53438.12038752001 2024-09-27,08:11:00.000,271,10994912,12965,0,1727424659,12968.64998658999,109.876833180002,53438.14134888001 2024-09-27,08:11:01.000,271,10994864,12965,0,1727424660,12968.69040444999,109.86978405000264,53438.15532312 2024-09-27,08:11:02.000,271,10994872,12485,0,1727424661,12968.75103123999,109.86978405000264,53438.197245840005 2024-09-27,08:11:03.000,271,10994858,12885,0,1727424662,12968.825130649995,109.86978405000264,53438.23218144 2024-09-27,08:11:04.000,271,10994885,12845,0,1727424663,12968.93964792,109.86273492000328,53438.33698824001 2024-09-27,08:11:05.000,271,10994853,12765,0,1727424664,12969.013747329991,109.89798057000007,53438.33000112 2024-09-27,08:11:06.000,271,10994844,13005,0,1727424665,12969.148473529996,109.9402753500035,53438.33698824001 2024-09-27,08:11:07.000,271,10994830,12565,0,1727424666,12969.256254489992,109.99666838999838,53438.37891096 2024-09-27,08:11:08.000,271,10994872,13005,0,1727424667,12969.411189619997,110.01781578000373,53438.47673064001 2024-09-27,08:11:09.000,271,10994862,12805,0,1727424668,12969.525706889988,110.04601230000117,53438.532627600005 2024-09-27,08:11:10.000,271,10994876,12885,0,1727424669,12969.660433089994,110.04601230000117,53438.581537440004 2024-09-27,08:11:11.000,271,10994877,13005,0,1727424670,12969.687378329989,110.0742088199986,53438.61647304 2024-09-27,08:11:12.000,271,10994916,12845,0,1727424671,12969.741268809994,110.11650360000203,53438.66538288 2024-09-27,08:11:13.000,271,10994924,12725,0,1727424672,12969.80863190999,110.10945447000267,53438.73525408 2024-09-27,08:11:14.000,271,10994879,13045,0,1727424673,12969.815368219999,110.06715968999924,53438.749228320004 2024-09-27,08:11:15.000,271,10994932,12565,0,1727424674,12969.85578608,110.0883070800046,53438.78416392 2024-09-27,08:11:16.000,271,10994909,12965,0,1727424675,12969.90967655999,110.09535621000396,53438.868009360005 2024-09-27,08:11:17.000,271,10994906,13125,0,1727424676,12969.92988548999,110.0883070800046,53438.8819836 2024-09-27,08:11:18.000,271,10994858,12765,0,1727424677,12969.983775969995,110.09535621000396,53438.9518548 2024-09-27,08:11:19.000,271,10994893,12685,0,1727424678,12970.003984899995,110.09535621000396,53439.04967448 2024-09-27,08:11:20.000,271,10994890,12965,0,1727424679,12970.01072120999,110.11650360000203,53439.00775176001 2024-09-27,08:11:21.000,271,10994896,12685,0,1727424680,12970.03093013999,110.0883070800046,53439.084610080004 2024-09-27,08:11:22.000,271,10994867,12645,0,1727424681,12969.983775969995,110.10240534000332,53439.105571440006 2024-09-27,08:11:23.000,271,10994905,12885,0,1727424682,12969.963567039995,110.10945447000267,53439.154481280006 2024-09-27,08:11:24.000,271,10994885,12725,0,1727424683,12969.963567039995,110.10945447000267,53439.14749416001 2024-09-27,08:11:25.000,271,10994850,12965,0,1727424684,12969.97030334999,110.08125794999796,53439.1614684 2024-09-27,08:11:26.000,271,10994892,12685,0,1727424685,12969.97703966,110.05306143000053,53439.2313396 2024-09-27,08:11:27.000,271,10994900,12965,0,1727424686,12969.95009441999,110.10945447000267,53439.26627520001 2024-09-27,08:11:28.000,271,10994855,12925,0,1727424687,12969.92988548999,110.13060186000075,53439.301210800004 2024-09-27,08:11:29.000,271,10994877,12885,0,1727424688,12969.90967655999,110.17289664000418,53439.30819792 2024-09-27,08:11:30.000,271,10994864,12725,0,1727424689,12969.902940249995,110.22928967999906,53439.35710776 2024-09-27,08:11:31.000,271,10994890,12885,0,1727424690,12969.89620394,110.25748620000377,53439.419991840005 2024-09-27,08:11:32.000,271,10994845,12605,0,1727424691,12969.88946762999,110.25043707000441,53439.39204336001 2024-09-27,08:11:33.000,271,10994878,12765,0,1727424692,12969.84904976999,110.24338793999777,53439.42697896 2024-09-27,08:11:34.000,271,10994877,12885,0,1727424693,12969.822104529994,110.25748620000377,53439.44794032 2024-09-27,08:11:35.000,271,10994825,12925,0,1727424694,12969.761477739994,110.29273185000056,53439.42697896 2024-09-27,08:11:36.000,271,10994897,12645,0,1727424695,12969.694114639999,110.34207576000335,53439.50383728 2024-09-27,08:11:37.000,271,10994857,12765,0,1727424696,12969.626751539989,110.320928369998,53439.440953200006 2024-09-27,08:11:38.000,271,10994855,12725,0,1727424697,12969.613278919998,110.36322315000143,53439.49685016 2024-09-27,08:11:39.000,271,10994873,12845,0,1727424698,12969.559388439993,110.37732141000015,53439.489863040006 2024-09-27,08:11:40.000,271,10994888,12965,0,1727424699,12969.518970579993,110.37027228000079,53439.4060176 2024-09-27,08:11:41.000,271,10994911,12765,0,1727424700,12969.451607479998,110.41961619000358,53439.41300472001 2024-09-27,08:11:42.000,271,10994858,12485,0,1727424701,12969.364035450002,110.4337144500023,53439.43396608001 2024-09-27,08:11:43.000,271,10994841,12805,0,1727424702,12969.276463419992,110.46191096999974,53439.44794032 2024-09-27,08:11:44.000,271,10994847,12765,0,1727424703,12969.128264599996,110.4971566200038,53439.4758888 2024-09-27,08:11:45.000,271,10994854,12845,0,1727424704,12969.02048364,110.48305835999781,53439.4060176 2024-09-27,08:11:46.000,271,10994881,13325,0,1727424705,12968.926175299996,110.47600922999845,53439.39903048 2024-09-27,08:11:47.000,271,10994876,13005,0,1727424706,12968.81839434,110.50420575000317,53439.36409488001 2024-09-27,08:11:48.000,271,10994904,12605,0,1727424707,12968.69714076,110.51830401000188,53439.43396608001 2024-09-27,08:11:49.000,271,10994865,12565,0,1727424708,12968.596096109999,110.53945139999996,53439.35012064 2024-09-27,08:11:50.000,271,10994859,12845,0,1727424709,12968.481578839994,110.56059878999804,53439.30819792 2024-09-27,08:11:51.000,271,10994909,12645,0,1727424710,12968.434424669998,110.58174618000339,53439.28024944 2024-09-27,08:11:52.000,271,10994910,12885,0,1727424711,12968.313171089998,110.6451883500049,53439.23832672 2024-09-27,08:11:53.000,271,10994897,12885,0,1727424712,12968.266016920003,110.65223748000426,53439.2313396 2024-09-27,08:11:54.000,271,10994867,12765,0,1727424713,12968.185181200002,110.67338487000234,53439.19640400001 2024-09-27,08:11:55.000,271,10994850,12845,0,1727424714,12968.097609169992,110.67338487000234,53439.1614684 2024-09-27,08:11:56.000,271,10994884,12965,0,1727424715,12967.976355589992,110.66633574000298,53439.09858432001 2024-09-27,08:11:57.000,271,10994869,13005,0,1727424716,12967.80121153,110.73682704000385,53439.09858432001 2024-09-27,08:11:58.000,271,10994839,12765,0,1727424717,12967.646276399995,110.75092530000256,53439.0915972 2024-09-27,08:11:59.000,271,10994842,12845,0,1727424718,12967.464396029995,110.75797443000192,53438.986790400006 2024-09-27,08:12:00.000,271,10994839,12805,0,1727424719,12967.356615069999,110.75797443000192,53438.9518548 2024-09-27,08:12:01.000,271,10994879,12885,0,1727424720,12967.235361489998,110.77207269000064,53438.88897072001 2024-09-27,08:12:02.000,271,10994887,12765,0,1727424721,12967.174734699998,110.80731834000471,53438.87499648 2024-09-27,08:12:03.000,271,10994868,12805,0,1727424722,12967.033272189998,110.82846573000279,53438.82608664 2024-09-27,08:12:04.000,271,10994856,12605,0,1727424723,12966.979381709993,110.86371137999959,53438.75621544 2024-09-27,08:12:05.000,271,10994844,12885,0,1727424724,12966.891809679997,110.87076050999895,53438.7073056 2024-09-27,08:12:06.000,271,10994853,12885,0,1727424725,12966.864864440002,110.92010442000173,53438.68634424 2024-09-27,08:12:07.000,271,10994850,13045,0,1727424726,12966.743610860001,110.88485876999766,53438.61647304 2024-09-27,08:12:08.000,271,10994895,12725,0,1727424727,12966.703193000001,110.9271535500011,53438.55358896001 2024-09-27,08:12:09.000,271,10994850,12925,0,1727424728,12966.656038829991,110.92010442000173,53438.52564048001 2024-09-27,08:12:10.000,271,10994903,12805,0,1727424729,12966.615620969991,110.9271535500011,53438.45576928001 2024-09-27,08:12:11.000,271,10994856,12885,0,1727424730,12966.595412039991,110.94125180999981,53438.38589808001 2024-09-27,08:12:12.000,271,10994852,13045,0,1727424731,12966.595412039991,110.96944833000452,53438.3928852 2024-09-27,08:12:13.000,271,10994829,12765,0,1727424732,12966.60214835,110.93420268000045,53438.27410416 2024-09-27,08:12:14.000,271,10994873,12925,0,1727424733,12966.62235728,110.93420268000045,53438.28807840001 2024-09-27,08:12:15.000,271,10994895,13085,0,1727424734,12966.635829899991,110.8778096399983,53438.2531428 2024-09-27,08:12:16.000,271,10994907,12725,0,1727424735,12966.682984070001,110.88485876999766,53438.2531428 2024-09-27,08:12:17.000,271,10994889,12805,0,1727424736,12966.777292409992,110.88485876999766,53438.16929736001 2024-09-27,08:12:18.000,271,10994855,12885,0,1727424737,12966.810973959997,110.90600616000302,53438.13436176 2024-09-27,08:12:19.000,271,10994827,12685,0,1727424738,12966.918754919992,110.92010442000173,53438.1134004 2024-09-27,08:12:20.000,271,10994856,13085,0,1727424739,12967.046744810003,110.91305529000238,53438.16231024 2024-09-27,08:12:21.000,271,10994838,12805,0,1727424740,12967.161262079993,110.97649746000388,53438.10641328 2024-09-27,08:12:22.000,271,10994855,12965,0,1727424741,12967.295988279999,110.97649746000388,53438.16231024 2024-09-27,08:12:23.000,271,10994856,12885,0,1727424742,12967.41050554999,110.98354659000324,53438.16929736001 2024-09-27,08:12:24.000,271,10994816,12965,0,1727424743,12967.525022819995,110.99764485000196,53438.16231024 2024-09-27,08:12:25.000,271,10994829,12685,0,1727424744,12967.5789133,110.97649746000388,53438.19025872001 2024-09-27,08:12:26.000,271,10994842,12965,0,1727424745,12967.63954009,110.96944833000452,53438.19025872001 2024-09-27,08:12:27.000,271,10994827,12845,0,1727424746,12967.747321049996,110.96239919999789,53438.27410416 2024-09-27,08:12:28.000,271,10994864,12725,0,1727424747,12967.747321049996,110.98354659000324,53438.30903976001 2024-09-27,08:12:29.000,271,10994814,13205,0,1727424748,12967.834893079991,110.95535006999853,53438.323014 2024-09-27,08:12:30.000,271,10994840,12725,0,1727424749,12967.922465110001,110.9905957200026,53438.35096248 2024-09-27,08:12:31.000,271,10994849,12965,0,1727424750,12967.962882970001,110.97649746000388,53438.38589808001 2024-09-27,08:12:32.000,271,10994824,13045,0,1727424751,12968.016773449992,111.01174311000068,53438.40685944001 2024-09-27,08:12:33.000,271,10994872,13005,0,1727424752,12968.124554410002,111.0258413699994,53438.42083368 2024-09-27,08:12:34.000,271,10994861,12645,0,1727424753,12968.191917509997,111.03993962999812,53438.46974352 2024-09-27,08:12:35.000,271,10994822,12765,0,1727424754,12968.279489539993,111.03289049999876,53438.462756400004 2024-09-27,08:12:36.000,271,10994820,12725,0,1727424755,12968.299698469993,111.01879224000004,53438.47673064001 2024-09-27,08:12:37.000,271,10994880,13005,0,1727424756,12968.394006809998,111.01879224000004,53438.55358896001 2024-09-27,08:12:38.000,271,10994814,12725,0,1727424757,12968.481578839994,111.06813615000283,53438.59551168001 2024-09-27,08:12:39.000,271,10994909,13005,0,1727424758,12968.54894193999,111.05403789000411,53438.64442152001 2024-09-27,08:12:40.000,271,10994898,12765,0,1727424759,12968.596096109999,111.07518528000219,53438.68634424 2024-09-27,08:12:41.000,271,10994854,12965,0,1727424760,12968.69040444999,111.1245291899977,53438.749228320004 2024-09-27,08:12:42.000,271,10994833,12725,0,1727424761,12968.683668139995,111.16682397000113,53438.74224120001 2024-09-27,08:12:43.000,271,10994821,13125,0,1727424762,12968.71734969,111.15272571000241,53438.798138160004 2024-09-27,08:12:44.000,271,10994854,13045,0,1727424763,12968.75776755,111.18092222999985,53438.819099520006 2024-09-27,08:12:45.000,271,10994879,13045,0,1727424764,12968.85207588999,111.18797135999921,53438.90294496 2024-09-27,08:12:46.000,271,10994868,12885,0,1727424765,12968.91270267999,111.20206961999793,53438.95884192001 2024-09-27,08:12:47.000,271,10994874,12725,0,1727424766,12968.98006578,111.18797135999921,53438.94486768 2024-09-27,08:12:48.000,271,10994858,12725,0,1727424767,12969.02048364,111.2725609199988,53438.9518548 2024-09-27,08:12:49.000,271,10994805,12885,0,1727424768,12969.013747329991,111.2725609199988,53439.02871312001 2024-09-27,08:12:50.000,271,10994853,12965,0,1727424769,12969.00027471,111.32895396000094,53439.084610080004 2024-09-27,08:12:51.000,271,10994831,12845,0,1727424770,12968.97332946999,111.35715047999838,53439.12653280001 2024-09-27,08:12:52.000,271,10994832,12525,0,1727424771,12969.00027471,111.35010134999902,53439.154481280006 2024-09-27,08:12:53.000,271,10994851,12725,0,1727424772,12968.986802089996,111.39944526000181,53439.18242976 2024-09-27,08:12:54.000,271,10994847,12725,0,1727424773,12968.966593159996,111.39239613000245,53439.23832672 2024-09-27,08:12:55.000,271,10994848,12805,0,1727424774,12968.98006578,111.41354352000053,53439.24531384001 2024-09-27,08:12:56.000,271,10994877,12845,0,1727424775,12968.93291160999,111.41354352000053,53439.2313396 2024-09-27,08:12:57.000,271,10994870,12685,0,1727424776,12968.926175299996,111.43469090999861,53439.26627520001 2024-09-27,08:12:58.000,271,10994841,12685,0,1727424777,12968.93291160999,111.4487891700046,53439.30819792 2024-09-27,08:12:59.000,271,10994849,12725,0,1727424778,12968.91270267999,111.4840348200014,53439.30819792 2024-09-27,08:13:00.000,271,10994860,12885,0,1727424779,12968.926175299996,111.50518220999948,53439.35012064 2024-09-27,08:13:01.000,271,10994873,12765,0,1727424780,12968.93291160999,111.50518220999948,53439.32915928 2024-09-27,08:13:02.000,271,10994835,12685,0,1727424781,12968.93964792,111.5192804699982,53439.34313352001 2024-09-27,08:13:03.000,271,10994839,12925,0,1727424782,12968.91943899,111.54042786000355,53439.37806912 2024-09-27,08:13:04.000,271,10994894,13125,0,1727424783,12968.93291160999,111.50518220999948,53439.35012064 2024-09-27,08:13:05.000,271,10994846,12885,0,1727424784,12968.91270267999,111.54042786000355,53439.39204336001 2024-09-27,08:13:06.000,271,10994841,12645,0,1727424785,12968.8588122,111.5192804699982,53439.43396608001 2024-09-27,08:13:07.000,271,10994853,12765,0,1727424786,12968.83186695999,111.50518220999948,53439.43396608001 2024-09-27,08:13:08.000,271,10994845,13045,0,1727424787,12968.804921719995,111.5474769900029,53439.42697896 2024-09-27,08:13:09.000,271,10994865,12645,0,1727424788,12968.77797648,111.51223133999883,53439.41300472001 2024-09-27,08:13:10.000,271,10994848,12885,0,1727424789,12968.77797648,111.49813308000012,53439.41300472001 2024-09-27,08:13:11.000,271,10994836,12805,0,1727424790,12968.77797648,111.50518220999948,53439.38505624 2024-09-27,08:13:12.000,271,10994850,12885,0,1727424791,12968.75103123999,111.56862438000098,53439.42697896 2024-09-27,08:13:13.000,271,10994826,12765,0,1727424792,12968.75776755,111.58977176999906,53439.43396608001 2024-09-27,08:13:14.000,271,10994837,12965,0,1727424793,12968.69714076,111.62501742000313,53439.43396608001 2024-09-27,08:13:15.000,271,10994886,12605,0,1727424794,12968.67693183,111.65321394000057,53439.39204336001 2024-09-27,08:13:16.000,271,10994816,12925,0,1727424795,12968.58935979999,111.65321394000057,53439.39903048 2024-09-27,08:13:17.000,271,10994826,12925,0,1727424796,12968.596096109999,111.65321394000057,53439.4060176 2024-09-27,08:13:18.000,271,10994875,12965,0,1727424797,12968.542205629994,111.66731219999929,53439.39903048 2024-09-27,08:13:19.000,271,10994893,13085,0,1727424798,12968.508524079989,111.68845959000464,53439.38505624 2024-09-27,08:13:20.000,271,10994862,12765,0,1727424799,12968.447897289989,111.73780350000015,53439.31518504001 2024-09-27,08:13:21.000,271,10994875,12925,0,1727424800,12968.387270499989,111.75895088999823,53439.39204336001 2024-09-27,08:13:22.000,271,10994904,12805,0,1727424801,12968.286225849988,111.73780350000015,53439.322172160006 2024-09-27,08:13:23.000,271,10994837,12565,0,1727424802,12968.232335369998,111.70255785000336,53439.322172160006 2024-09-27,08:13:24.000,271,10994884,12805,0,1727424803,12968.138027029992,111.76600002000487,53439.34313352001 2024-09-27,08:13:25.000,271,10994881,13005,0,1727424804,12968.063927620002,111.78009828000359,53439.24531384001 2024-09-27,08:13:26.000,271,10994848,12885,0,1727424805,12967.976355589992,111.7941965400023,53439.21736536 2024-09-27,08:13:27.000,271,10994818,12725,0,1727424806,12967.882047250001,111.78714741000294,53439.25928808 2024-09-27,08:13:28.000,271,10994863,12925,0,1727424807,12967.774266289991,111.7941965400023,53439.23832672 2024-09-27,08:13:29.000,271,10994872,12925,0,1727424808,12967.65301270999,111.83649131999846,53439.16845552 2024-09-27,08:13:30.000,271,10994868,12965,0,1727424809,12967.525022819995,111.84354044999782,53439.12653280001 2024-09-27,08:13:31.000,271,10994847,12645,0,1727424810,12967.45765972,111.91403174999868,53439.14749416001 2024-09-27,08:13:32.000,271,10994837,12605,0,1727424811,12967.322933519994,111.92108087999804,53439.021726 2024-09-27,08:13:33.000,271,10994899,12845,0,1727424812,12967.316197209999,111.96337566000147,53439.04268736 2024-09-27,08:13:34.000,271,10994864,12765,0,1727424813,12967.295988279999,111.99157217999891,53439.035700240005 2024-09-27,08:13:35.000,271,10994848,12925,0,1727424814,12967.269043039989,112.05501435000042,53438.965829040004 2024-09-27,08:13:36.000,271,10994883,12605,0,1727424815,12967.255570419999,112.10435826000321,53438.9518548 2024-09-27,08:13:37.000,271,10994857,12845,0,1727424816,12967.228625179989,112.12550565000129,53438.916919200004 2024-09-27,08:13:38.000,271,10994841,12805,0,1727424817,12967.167998389988,112.16780043000472,53438.86102224001 2024-09-27,08:13:39.000,271,10994849,12965,0,1727424818,12967.107371599988,112.18189869000344,53438.868009360005 2024-09-27,08:13:40.000,271,10994869,13205,0,1727424819,12967.107371599988,112.23829172999831,53438.82608664 2024-09-27,08:13:41.000,271,10994855,12845,0,1727424820,12967.080426359993,112.25943912000366,53438.868009360005 2024-09-27,08:13:42.000,271,10994877,12725,0,1727424821,12967.040008499993,112.31583215999854,53438.7771768 2024-09-27,08:13:43.000,271,10994797,12565,0,1727424822,12967.019799569993,112.3228812899979,53438.73525408 2024-09-27,08:13:44.000,271,10994857,12845,0,1727424823,12967.013063259998,112.35812694000197,53438.71429272 2024-09-27,08:13:45.000,271,10994826,12965,0,1727424824,12967.026535880002,112.36517607000133,53438.72127984001 2024-09-27,08:13:46.000,271,10994856,12565,0,1727424825,12966.986118020002,112.41451998000412,53438.66538288 2024-09-27,08:13:47.000,271,10994850,12605,0,1727424826,12966.938963849992,112.45681476000027,53438.66538288 2024-09-27,08:13:48.000,271,10994824,12685,0,1727424827,12966.918754919992,112.47796214999835,53438.62346016001 2024-09-27,08:13:49.000,271,10994862,12685,0,1727424828,12966.925491230002,112.4991095400037,53438.6374344 2024-09-27,08:13:50.000,271,10994824,12965,0,1727424829,12966.952436469997,112.52730606000114,53438.61647304 2024-09-27,08:13:51.000,271,10994855,12605,0,1727424830,12966.972645399997,112.54845344999922,53438.59551168001 2024-09-27,08:13:52.000,271,10994884,12605,0,1727424831,12966.992854329997,112.56960084000457,53438.56057608 2024-09-27,08:13:53.000,271,10994849,13045,0,1727424832,12967.026535880002,112.60484649000136,53438.581537440004 2024-09-27,08:13:54.000,271,10994844,13005,0,1727424833,12967.019799569993,112.6330430099988,53438.58852456 2024-09-27,08:13:55.000,271,10994889,12885,0,1727424834,12967.093898979998,112.65419040000415,53438.602498800006 2024-09-27,08:13:56.000,271,10994856,12965,0,1727424835,12967.161262079993,112.68943605000095,53438.57455032001 2024-09-27,08:13:57.000,271,10994864,13085,0,1727424836,12967.154525769998,112.73877996000374,53438.59551168001 2024-09-27,08:13:58.000,271,10994830,12605,0,1727424837,12967.100635289993,112.73877996000374,53438.52564048001 2024-09-27,08:13:59.000,271,10994841,12645,0,1727424838,12967.127580529988,112.7458290900031,53438.59551168001 2024-09-27,08:14:00.000,271,10994815,12965,0,1727424839,12967.100635289993,112.73173083000438,53438.53961472 2024-09-27,08:14:01.000,271,10994820,12805,0,1727424840,12967.141053149993,112.76697648000118,53438.58852456 2024-09-27,08:14:02.000,271,10994841,12765,0,1727424841,12967.127580529988,112.71763256999839,53438.602498800006 2024-09-27,08:14:03.000,271,10994837,13005,0,1727424842,12967.174734699998,112.73877996000374,53438.57455032001 2024-09-27,08:14:04.000,271,10994856,12805,0,1727424843,12967.188207319989,112.73173083000438,53438.630447280004 2024-09-27,08:14:05.000,271,10994836,12645,0,1727424844,12967.194943629998,112.73173083000438,53438.64442152001 2024-09-27,08:14:06.000,271,10994833,12605,0,1727424845,12967.194943629998,112.71058343999903,53438.581537440004 2024-09-27,08:14:07.000,271,10994895,12645,0,1727424846,12967.167998389988,112.71763256999839,53438.602498800006 2024-09-27,08:14:08.000,271,10994802,12805,0,1727424847,12967.154525769998,112.71763256999839,53438.67237000001 2024-09-27,08:14:09.000,271,10994834,12925,0,1727424848,12967.141053149993,112.73173083000438,53438.58852456 2024-09-27,08:14:10.000,271,10994829,12925,0,1727424849,12967.114107909998,112.70353430999967,53438.64442152001 2024-09-27,08:14:11.000,271,10994889,12965,0,1727424850,12967.120844219993,112.71058343999903,53438.65839576 2024-09-27,08:14:12.000,271,10994840,12605,0,1727424851,12967.073690049998,112.70353430999967,53438.66538288 2024-09-27,08:14:13.000,271,10994869,12965,0,1727424852,12967.066953740003,112.70353430999967,53438.630447280004 2024-09-27,08:14:14.000,271,10994894,13125,0,1727424853,12967.033272189998,112.73877996000374,53438.62346016001 2024-09-27,08:14:15.000,271,10994834,12845,0,1727424854,12967.040008499993,112.73173083000438,53438.602498800006 2024-09-27,08:14:16.000,271,10994832,12845,0,1727424855,12967.107371599988,112.71058343999903,53438.72127984001 2024-09-27,08:14:17.000,271,10994854,12845,0,1727424856,12967.114107909998,112.71058343999903,53438.700318480005 2024-09-27,08:14:18.000,271,10994834,12845,0,1727424857,12967.093898979998,112.70353430999967,53438.75621544 2024-09-27,08:14:19.000,271,10994819,12885,0,1727424858,12967.087162669988,112.68943605000095,53438.72826696 2024-09-27,08:14:20.000,271,10994806,12765,0,1727424859,12967.073690049998,112.67533779000223,53438.72127984001 2024-09-27,08:14:21.000,271,10994885,12885,0,1727424860,12967.019799569993,112.66123953000351,53438.67237000001 2024-09-27,08:14:22.000,271,10994777,12605,0,1727424861,12967.033272189998,112.65419040000415,53438.700318480005 2024-09-27,08:14:23.000,271,10994857,12845,0,1727424862,12967.013063259998,112.65419040000415,53438.76320256001 2024-09-27,08:14:24.000,271,10994850,12965,0,1727424863,12967.026535880002,112.61894475000008,53438.72127984001 2024-09-27,08:14:25.000,271,10994850,12725,0,1727424864,12967.080426359993,112.60484649000136,53438.79115104001 2024-09-27,08:14:26.000,271,10994827,12765,0,1727424865,12967.120844219993,112.64009213999816,53438.73525408 2024-09-27,08:14:27.000,271,10994897,12885,0,1727424866,12967.134316839998,112.59074823000265,53438.74224120001 2024-09-27,08:14:28.000,271,10994893,12565,0,1727424867,12967.161262079993,112.59074823000265,53438.78416392 2024-09-27,08:14:29.000,271,10994819,12565,0,1727424868,12967.167998389988,112.61189562000072,53438.819099520006 2024-09-27,08:14:30.000,271,10994851,12965,0,1727424869,12967.221888869994,112.61894475000008,53438.86102224001 2024-09-27,08:14:31.000,271,10994889,12925,0,1727424870,12967.248834109989,112.59074823000265,53438.868009360005 2024-09-27,08:14:32.000,271,10994846,12685,0,1727424871,12967.295988279999,112.597797360002,53438.83307376 2024-09-27,08:14:33.000,271,10994875,12925,0,1727424872,12967.34987875999,112.61189562000072,53438.847048 2024-09-27,08:14:34.000,271,10994892,12765,0,1727424873,12967.376823999999,112.61189562000072,53438.916919200004 2024-09-27,08:14:35.000,271,10994863,13125,0,1727424874,12967.363351379994,112.62599387999944,53438.92390632 2024-09-27,08:14:36.000,271,10994875,12965,0,1727424875,12967.32966982999,112.62599387999944,53438.90993208001 2024-09-27,08:14:37.000,271,10994878,12765,0,1727424876,12967.322933519994,112.58369910000329,53438.95884192001 2024-09-27,08:14:38.000,271,10994839,12765,0,1727424877,12967.316197209999,112.59074823000265,53438.916919200004 2024-09-27,08:14:39.000,271,10994851,12685,0,1727424878,12967.322933519994,112.58369910000329,53439.00076464 2024-09-27,08:14:40.000,271,10994818,12885,0,1727424879,12967.316197209999,112.597797360002,53439.01473888 2024-09-27,08:14:41.000,271,10994875,12845,0,1727424880,12967.343142449994,112.61189562000072,53439.035700240005 2024-09-27,08:14:42.000,271,10994834,12645,0,1727424881,12967.376823999999,112.66828866000287,53439.02871312001 2024-09-27,08:14:43.000,271,10994855,12845,0,1727424882,12967.444187099994,112.66828866000287,53439.06364872 2024-09-27,08:14:44.000,271,10994876,12685,0,1727424883,12967.49134126999,112.66828866000287,53439.04268736 2024-09-27,08:14:45.000,271,10994855,12885,0,1727424884,12967.53175912999,112.70353430999967,53439.105571440006 2024-09-27,08:14:46.000,271,10994862,12765,0,1727424885,12967.55870437,112.73877996000374,53439.12653280001 2024-09-27,08:14:47.000,271,10994844,12965,0,1727424886,12967.5789133,112.75992735000182,53439.133519920004 2024-09-27,08:14:48.000,271,10994854,12765,0,1727424887,12967.63280377999,112.7810747399999,53439.22435248001 2024-09-27,08:14:49.000,271,10994795,13045,0,1727424888,12967.65301270999,112.78812386999925,53439.203391120005 2024-09-27,08:14:50.000,271,10994847,12845,0,1727424889,12967.65301270999,112.83041865000268,53439.21037824 2024-09-27,08:14:51.000,271,10994882,12965,0,1727424890,12967.686694259995,112.85861517000012,53439.21736536 2024-09-27,08:14:52.000,271,10994822,12805,0,1727424891,12967.80121153,112.88681169000483,53439.28723656 2024-09-27,08:14:53.000,271,10994884,12805,0,1727424892,12967.7810026,112.92205734000163,53439.301210800004 2024-09-27,08:14:54.000,271,10994901,12645,0,1727424893,12967.84162939,112.93615560000035,53439.31518504001 2024-09-27,08:14:55.000,271,10994855,12685,0,1727424894,12967.834893079991,112.9925486400025,53439.35710776 2024-09-27,08:14:56.000,271,10994886,12765,0,1727424895,12967.888783559996,112.97845038000378,53439.35710776 2024-09-27,08:14:57.000,271,10994827,12645,0,1727424896,12967.875310939991,113.00664690000121,53439.32915928 2024-09-27,08:14:58.000,271,10994859,12525,0,1727424897,12967.922465110001,113.01369603000057,53439.41300472001 2024-09-27,08:14:59.000,271,10994864,12725,0,1727424898,12967.915728799991,113.02074515999993,53439.42697896 2024-09-27,08:15:00.000,271,10994834,12805,0,1727424899,12967.969619279997,113.04894168000465,53439.38505624 2024-09-27,08:15:01.000,271,10994852,12685,0,1727424900,12968.016773449992,113.09828559000016,53439.51082440001 2024-09-27,08:15:02.000,271,10994872,13125,0,1727424901,12968.070663929997,113.10533471999952,53439.4758888 2024-09-27,08:15:03.000,271,10994848,12965,0,1727424902,12968.124554410002,113.15467863000231,53439.50383728 2024-09-27,08:15:04.000,271,10994896,13045,0,1727424903,12968.138027029992,113.17582602000039,53439.51082440001 2024-09-27,08:15:05.000,271,10994869,13125,0,1727424904,12968.239071679993,113.1899242799991,53439.58069560001 2024-09-27,08:15:06.000,271,10994869,13125,0,1727424905,12968.286225849988,113.16172776000167,53439.60165696001 2024-09-27,08:15:07.000,271,10994901,13125,0,1727424906,12968.367061569988,113.17582602000039,53439.636592560004 2024-09-27,08:15:08.000,271,10994864,12765,0,1727424907,12968.488315149989,113.17582602000039,53439.636592560004 2024-09-27,08:15:09.000,271,10994907,12645,0,1727424908,12968.56915086999,113.20402253999782,53439.706463760005 2024-09-27,08:15:10.000,271,10994903,12925,0,1727424909,12968.67693183,113.18287514999975,53439.73441224 2024-09-27,08:15:11.000,271,10994851,12805,0,1727424910,12968.764503859995,113.21812080000382,53439.804283440004 2024-09-27,08:15:12.000,271,10994843,12885,0,1727424911,12968.91943899,113.21107167000446,53439.81825768001 2024-09-27,08:15:13.000,271,10994918,12845,0,1727424912,12969.027219949996,113.27451383999869,53439.85319328 2024-09-27,08:15:14.000,271,10994894,12885,0,1727424913,12969.161946150001,113.30975949000276,53439.89511600001 2024-09-27,08:15:15.000,271,10994844,12605,0,1727424914,12969.269727109997,113.28861210000468,53439.944025840006 2024-09-27,08:15:16.000,271,10994863,12565,0,1727424915,12969.424662240002,113.31680862000212,53440.00690992 2024-09-27,08:15:17.000,271,10994870,12685,0,1727424916,12969.512234269998,113.34500513999956,53440.090755360005 2024-09-27,08:15:18.000,271,10994881,12725,0,1727424917,12969.518970579993,113.38025079000363,53440.090755360005 2024-09-27,08:15:19.000,271,10994922,12765,0,1727424918,12969.586333679988,113.38729992000299,53440.15363944001 2024-09-27,08:15:20.000,271,10994862,13125,0,1727424919,12969.667169399989,113.38025079000363,53440.20254928001 2024-09-27,08:15:21.000,271,10994855,12725,0,1727424920,12969.74800511999,113.42254556999978,53440.27242048001 2024-09-27,08:15:22.000,271,10994900,12725,0,1727424921,12969.82884083999,113.38729992000299,53440.328317440006 2024-09-27,08:15:23.000,271,10994848,12565,0,1727424922,12969.87599501,113.34500513999956,53440.39818864001 2024-09-27,08:15:24.000,271,10994860,12965,0,1727424923,12969.95009441999,113.4013981800017,53440.4540856 2024-09-27,08:15:25.000,271,10994913,12765,0,1727424924,12970.03766645,113.38025079000363,53440.496008320006 2024-09-27,08:15:26.000,271,10994832,12725,0,1727424925,12970.11850217,113.4013981800017,53440.544918160005 2024-09-27,08:15:27.000,271,10994858,12765,0,1727424926,12970.19933789,113.36615253000491,53440.60780224001 2024-09-27,08:15:28.000,271,10994885,12565,0,1727424927,12970.212810509991,113.34500513999956,53440.64972496 2024-09-27,08:15:29.000,271,10994870,12445,0,1727424928,12970.25996468,113.30975949000276,53440.6986348 2024-09-27,08:15:30.000,271,10994849,12765,0,1727424929,12970.286909919996,113.31680862000212,53440.73357040001 2024-09-27,08:15:31.000,271,10994839,12765,0,1727424930,12970.266700989996,113.32385775000148,53440.831390080006 2024-09-27,08:15:32.000,271,10994891,12965,0,1727424931,12970.253228369991,113.28156296999805,53440.880299920005 2024-09-27,08:15:33.000,271,10994894,13005,0,1727424932,12970.273437299991,113.22516993000318,53440.880299920005 2024-09-27,08:15:34.000,271,10994889,12725,0,1727424933,12970.21954682,113.22516993000318,53440.9082484 2024-09-27,08:15:35.000,271,10994892,12925,0,1727424934,12970.273437299991,113.1899242799991,53440.88728704 2024-09-27,08:15:36.000,271,10994824,12725,0,1727424935,12970.25996468,113.15467863000231,53440.929209760005 2024-09-27,08:15:37.000,271,10994842,12605,0,1727424936,12970.300382540001,113.14762950000295,53440.98510672 2024-09-27,08:15:38.000,271,10994893,12925,0,1727424937,12970.340800400001,113.14762950000295,53440.978119600004 2024-09-27,08:15:39.000,271,10994884,12605,0,1727424938,12970.367745639996,113.13353124000423,53441.0130552 2024-09-27,08:15:40.000,271,10994856,12605,0,1727424939,12970.340800400001,113.0912364600008,53440.99209384001 2024-09-27,08:15:41.000,271,10994855,12765,0,1727424940,12970.354273019992,113.04189254999801,53441.08991352001 2024-09-27,08:15:42.000,271,10994861,13165,0,1727424941,12970.334064089991,112.9925486400025,53441.05497792 2024-09-27,08:15:43.000,271,10994855,13005,0,1727424942,12970.300382540001,112.95730298999842,53441.07593928 2024-09-27,08:15:44.000,271,10994860,12925,0,1727424943,12970.300382540001,112.91500821000227,53441.18773320001 2024-09-27,08:15:45.000,271,10994854,12765,0,1727424944,12970.280173610001,112.90795908000291,53441.11087488001 2024-09-27,08:15:46.000,271,10994827,12925,0,1727424945,12970.307118849996,112.85861517000012,53441.18773320001 2024-09-27,08:15:47.000,271,10994835,12685,0,1727424946,12970.313855159991,112.77402561000054,53441.1527976 2024-09-27,08:15:48.000,271,10994861,12605,0,1727424947,12970.300382540001,112.77402561000054,53441.145810480004 2024-09-27,08:15:49.000,271,10994849,12765,0,1727424948,12970.253228369991,112.71058343999903,53441.12484912 2024-09-27,08:15:50.000,271,10994847,12765,0,1727424949,12970.25996468,112.71058343999903,53441.17375896 2024-09-27,08:15:51.000,271,10994872,12845,0,1727424950,12970.253228369991,112.62599387999944,53441.18074608 2024-09-27,08:15:52.000,271,10994885,12725,0,1727424951,12970.185865269996,112.56960084000457,53441.1527976 2024-09-27,08:15:53.000,271,10994878,12845,0,1727424952,12970.165656339996,112.51320780000242,53441.24363016 2024-09-27,08:15:54.000,271,10994841,12565,0,1727424953,12970.1387111,112.44271650000155,53441.20869456001 2024-09-27,08:15:55.000,271,10994884,12565,0,1727424954,12970.15892003,112.39337258999876,53441.18074608 2024-09-27,08:15:56.000,271,10994871,12885,0,1727424955,12970.09829324,112.3228812899979,53441.215681680005 2024-09-27,08:15:57.000,271,10994858,12685,0,1727424956,12970.05787538,112.2876356400011,53441.20170744 2024-09-27,08:15:58.000,271,10994855,12805,0,1727424957,12970.05787538,112.21714434000023,53441.166771840006 2024-09-27,08:15:59.000,271,10994840,12645,0,1727424958,12969.983775969995,112.13960391,53441.166771840006 2024-09-27,08:16:00.000,271,10994881,12805,0,1727424959,12969.95009441999,112.08321086999786,53441.166771840006 2024-09-27,08:16:01.000,271,10994856,12965,0,1727424960,12969.882731319994,112.01271957000426,53441.15978472001 2024-09-27,08:16:02.000,271,10994930,13045,0,1727424961,12969.80863190999,111.94927740000276,53441.08991352001 2024-09-27,08:16:03.000,271,10994880,12685,0,1727424962,12969.76821404999,111.89993348999997,53441.13183624 2024-09-27,08:16:04.000,271,10994869,12765,0,1727424963,12969.714323569999,111.8294421899991,53441.12484912 2024-09-27,08:16:05.000,271,10994895,13165,0,1727424964,12969.626751539989,111.70960698000272,53441.11087488001 2024-09-27,08:16:06.000,271,10994858,12965,0,1727424965,12969.532443199998,111.61091916000441,53441.10388776 2024-09-27,08:16:07.000,271,10994887,12845,0,1727424966,12969.431398549998,111.55452612000227,53441.13183624 2024-09-27,08:16:08.000,271,10994880,12685,0,1727424967,12969.350562829997,111.44174003999797,53441.06196504 2024-09-27,08:16:09.000,271,10994899,12885,0,1727424968,12969.242781870002,111.37829787000373,53441.096900640005 2024-09-27,08:16:10.000,271,10994924,12765,0,1727424969,12969.114791979991,111.30780657000287,53440.95017112001 2024-09-27,08:16:11.000,271,10994865,12685,0,1727424970,12969.00027471,111.20206961999793,53440.96414536 2024-09-27,08:16:12.000,271,10994844,12845,0,1727424971,12968.87902113,111.13157832000434,53440.91523552 2024-09-27,08:16:13.000,271,10994854,12645,0,1727424972,12968.77124016999,111.01879224000004,53440.90126128001 2024-09-27,08:16:14.000,271,10994904,12885,0,1727424973,12968.67693183,110.94830093999917,53440.8383772 2024-09-27,08:16:15.000,271,10994913,12925,0,1727424974,12968.60956872999,110.8778096399983,53440.81741584 2024-09-27,08:16:16.000,271,10994855,12885,0,1727424975,12968.461369909994,110.82846573000279,53440.768506 2024-09-27,08:16:17.000,271,10994848,12845,0,1727424976,12968.427688359989,110.72977791000449,53440.70562192001 2024-09-27,08:16:18.000,271,10994862,12965,0,1727424977,12968.367061569988,110.65928661000362,53440.67068632 2024-09-27,08:16:19.000,271,10994869,12805,0,1727424978,12968.286225849988,110.58174618000339,53440.663699200006 2024-09-27,08:16:20.000,271,10994910,13005,0,1727424979,12968.239071679993,110.54650052999932,53440.57985376 2024-09-27,08:16:21.000,271,10994887,12805,0,1727424980,12968.185181200002,110.47600922999845,53440.57286664 2024-09-27,08:16:22.000,271,10994889,13285,0,1727424981,12968.090872859997,110.40551793000486,53440.5239568 2024-09-27,08:16:23.000,271,10994899,12885,0,1727424982,12967.996564519992,110.35617402000207,53440.496008320006 2024-09-27,08:16:24.000,271,10994917,12645,0,1727424983,12967.929201419996,110.27863359000185,53440.377227280005 2024-09-27,08:16:25.000,271,10994882,12845,0,1727424984,12967.861838320001,110.24338793999777,53440.34927880001 2024-09-27,08:16:26.000,271,10994848,12965,0,1727424985,12967.794475219991,110.1869949000029,53440.34927880001 2024-09-27,08:16:27.000,271,10994874,12845,0,1727424986,12967.73384842999,110.12355273000139,53440.30036896001 2024-09-27,08:16:28.000,271,10994873,13045,0,1727424987,12967.70016688,110.03896317000181,53440.21652352 2024-09-27,08:16:29.000,271,10994872,12725,0,1727424988,12967.65301270999,109.94732448000286,53440.13267808001 2024-09-27,08:16:30.000,271,10994840,12965,0,1727424989,12967.63280377999,109.91207882999879,53440.14665232 2024-09-27,08:16:31.000,271,10994868,12565,0,1727424990,12967.585649609995,109.8274892699992,53440.07678112 2024-09-27,08:16:32.000,271,10994911,13045,0,1727424991,12967.5789133,109.79224362000241,53440.041845520005 2024-09-27,08:16:33.000,271,10994869,12885,0,1727424992,12967.53849544,109.77109623000433,53439.992935680006 2024-09-27,08:16:34.000,271,10994884,13125,0,1727424993,12967.55196805999,109.73585058000026,53440.01389704001 2024-09-27,08:16:35.000,271,10994880,12565,0,1727424994,12967.51155019999,109.70060493000346,53440.00690992 2024-09-27,08:16:36.000,271,10994912,12885,0,1727424995,12967.47786865,109.60896624000452,53439.923064480005 2024-09-27,08:16:37.000,271,10994890,12565,0,1727424996,12967.444187099994,109.58076971999981,53439.85319328 2024-09-27,08:16:38.000,271,10994872,12645,0,1727424997,12967.45765972,109.54552407000301,53439.89511600001 2024-09-27,08:16:39.000,271,10994893,13085,0,1727424998,12967.47786865,109.50322928999958,53439.89511600001 2024-09-27,08:16:40.000,271,10994822,13165,0,1727424999,12967.45092340999,109.51027841999894,53439.76934784001 2024-09-27,08:16:41.000,271,10994851,12965,0,1727425000,12967.484604959995,109.49618016000022,53439.78332208 2024-09-27,08:16:42.000,271,10994872,12765,0,1727425001,12967.545231749995,109.4820819000015,53439.76934784001 2024-09-27,08:16:43.000,271,10994900,12765,0,1727425002,12967.605858539995,109.50322928999958,53439.76236072 2024-09-27,08:16:44.000,271,10994868,12525,0,1727425003,12967.61933116,109.50322928999958,53439.69947664001 2024-09-27,08:16:45.000,271,10994882,12685,0,1727425004,12967.67995795,109.47503277000214,53439.72742512001 2024-09-27,08:16:46.000,271,10994852,12845,0,1727425005,12967.75405735999,109.43273798999871,53439.73441224 2024-09-27,08:16:47.000,271,10994829,12645,0,1727425006,12967.868574629996,109.43273798999871,53439.74838648001 2024-09-27,08:16:48.000,271,10994841,12805,0,1727425007,12967.929201419996,109.42568885999935,53439.69947664001 2024-09-27,08:16:49.000,271,10994830,12965,0,1727425008,12968.010037139997,109.40454147000128,53439.6855024 2024-09-27,08:16:50.000,271,10994837,13125,0,1727425009,12968.151499649997,109.3833940800032,53439.69248952 2024-09-27,08:16:51.000,271,10994877,12765,0,1727425010,12968.299698469993,109.42568885999935,53439.776334960006 2024-09-27,08:16:52.000,271,10994900,12725,0,1727425011,12968.407479429989,109.3833940800032,53439.74838648001 2024-09-27,08:16:53.000,271,10994837,12685,0,1727425012,12968.562414559994,109.3833940800032,53439.89511600001 2024-09-27,08:16:54.000,271,10994846,12725,0,1727425013,12968.643250279994,109.35519755999849,53439.804283440004 2024-09-27,08:16:55.000,271,10994900,12605,0,1727425014,12968.75776755,109.3833940800032,53439.84620616001 2024-09-27,08:16:56.000,271,10994867,12685,0,1727425015,12968.825130649995,109.37634495000384,53439.86716752001 2024-09-27,08:16:57.000,271,10994912,12765,0,1727425016,12968.89923006,109.36929582000448,53439.90210312 2024-09-27,08:16:58.000,271,10994912,12565,0,1727425017,12968.926175299996,109.36224668999785,53439.944025840006 2024-09-27,08:16:59.000,271,10994925,12805,0,1727425018,12969.00027471,109.36929582000448,53440.02088416 2024-09-27,08:17:00.000,271,10994841,12925,0,1727425019,12969.027219949996,109.35519755999849,53440.00690992 2024-09-27,08:17:01.000,271,10994839,12845,0,1727425020,12969.047428879996,109.32700104000105,53440.04883264 2024-09-27,08:17:02.000,271,10994806,12805,0,1727425021,12969.094583049991,109.33405017000041,53440.03485840001 2024-09-27,08:17:03.000,271,10994878,12765,0,1727425022,12969.108055669996,109.31995191000169,53440.090755360005 2024-09-27,08:17:04.000,271,10994839,13125,0,1727425023,12969.128264599996,109.33405017000041,53440.10472960001 2024-09-27,08:17:05.000,271,10994904,12845,0,1727425024,12969.175418769992,109.30585365000297,53440.139665200004 2024-09-27,08:17:06.000,271,10994896,12965,0,1727425025,12969.222572940002,109.30585365000297,53440.244472 2024-09-27,08:17:07.000,271,10994841,12725,0,1727425026,12969.256254489992,109.2706079999989,53440.244472 2024-09-27,08:17:08.000,271,10994883,12685,0,1727425027,12969.276463419992,109.24241148000146,53440.25145912001 2024-09-27,08:17:09.000,271,10994901,12885,0,1727425028,12969.343826520002,109.22126409000339,53440.258446240005 2024-09-27,08:17:10.000,271,10994894,12765,0,1727425029,12969.364035450002,109.20716583000467,53440.307356080004 2024-09-27,08:17:11.000,271,10994907,13005,0,1727425030,12969.343826520002,109.22831322000275,53440.30036896001 2024-09-27,08:17:12.000,271,10994881,12845,0,1727425031,12969.337090209992,109.17896930999996,53440.32133032001 2024-09-27,08:17:13.000,271,10994879,12725,0,1727425032,12969.377508069992,109.20011669999803,53440.35626592 2024-09-27,08:17:14.000,271,10994849,12965,0,1727425033,12969.377508069992,109.20011669999803,53440.3842144 2024-09-27,08:17:15.000,271,10994871,12805,0,1727425034,12969.390980689997,109.15782192000188,53440.37024016001 2024-09-27,08:17:16.000,271,10994845,12645,0,1727425035,12969.370771759997,109.12257626999781,53440.39818864001 2024-09-27,08:17:17.000,271,10994881,12725,0,1727425036,12969.350562829997,109.11552713999845,53440.426137120005 2024-09-27,08:17:18.000,271,10994878,12605,0,1727425037,12969.289936039997,109.08028149000165,53440.37024016001 2024-09-27,08:17:19.000,271,10994834,12885,0,1727425038,12969.222572940002,109.0238884499995,53440.41915000001 2024-09-27,08:17:20.000,271,10994885,12725,0,1727425039,12969.222572940002,109.00274106000143,53440.41216288 2024-09-27,08:17:21.000,271,10994847,12805,0,1727425040,12969.101319360001,108.98864280000271,53440.37024016001 2024-09-27,08:17:22.000,271,10994893,12605,0,1727425041,12969.047428879996,108.9252006300012,53440.41216288 2024-09-27,08:17:23.000,271,10994855,12845,0,1727425042,12969.007011019996,108.90405324000312,53440.44011136001 2024-09-27,08:17:24.000,271,10994889,12645,0,1727425043,12968.966593159996,108.87585671999841,53440.4540856 2024-09-27,08:17:25.000,271,10994848,12445,0,1727425044,12968.87902113,108.85470933000033,53440.33530456 2024-09-27,08:17:26.000,271,10994896,12765,0,1727425045,12968.89923006,108.79831628999818,53440.34927880001 2024-09-27,08:17:27.000,271,10994847,12685,0,1727425046,12968.89249374999,108.79831628999818,53440.37024016001 2024-09-27,08:17:28.000,271,10994900,12565,0,1727425047,12968.89249374999,108.77011977000075,53440.328317440006 2024-09-27,08:17:29.000,271,10994875,12845,0,1727425048,12968.93291160999,108.74897238000267,53440.33530456 2024-09-27,08:17:30.000,271,10994864,12685,0,1727425049,12968.926175299996,108.69962846999988,53440.37024016001 2024-09-27,08:17:31.000,271,10994834,13005,0,1727425050,12968.95312053999,108.67143195000244,53440.35626592 2024-09-27,08:17:32.000,271,10994868,12605,0,1727425051,12968.95985685,108.62208803999965,53440.377227280005 2024-09-27,08:17:33.000,271,10994833,12605,0,1727425052,12969.013747329991,108.5797932600035,53440.328317440006 2024-09-27,08:17:34.000,271,10994848,12965,0,1727425053,12968.98006578,108.52340022000135,53440.328317440006 2024-09-27,08:17:35.000,271,10994861,13005,0,1727425054,12968.98006578,108.47405630999856,53440.35626592 2024-09-27,08:17:36.000,271,10994837,12925,0,1727425055,12968.993538399991,108.4670071799992,53440.377227280005 2024-09-27,08:17:37.000,271,10994833,12725,0,1727425056,12968.993538399991,108.4317615300024,53440.41216288 2024-09-27,08:17:38.000,271,10994851,12725,0,1727425057,12969.007011019996,108.41061414000433,53440.33530456 2024-09-27,08:17:39.000,271,10994859,12565,0,1727425058,12969.00027471,108.39651587999833,53440.3842144 2024-09-27,08:17:40.000,271,10994856,12765,0,1727425059,12968.98006578,108.39651587999833,53440.37024016001 2024-09-27,08:17:41.000,271,10994869,12965,0,1727425060,12968.98006578,108.38946674999897,53440.41216288 2024-09-27,08:17:42.000,271,10994845,13005,0,1727425061,12968.946384229996,108.3189754499981,53440.39818864001 2024-09-27,08:17:43.000,271,10994860,12605,0,1727425062,12968.93291160999,108.32602458000474,53440.307356080004 2024-09-27,08:17:44.000,271,10994839,12765,0,1727425063,12968.93291160999,108.3189754499981,53440.328317440006 2024-09-27,08:17:45.000,271,10994864,12885,0,1727425064,12968.95312053999,108.29782806000003,53440.3143432 2024-09-27,08:17:46.000,271,10994861,12725,0,1727425065,12968.93964792,108.29782806000003,53440.33530456 2024-09-27,08:17:47.000,271,10994893,12845,0,1727425066,12968.926175299996,108.29782806000003,53440.34229168 2024-09-27,08:17:48.000,271,10994799,12485,0,1727425067,12968.91270267999,108.29077893000067,53440.34927880001 2024-09-27,08:17:49.000,271,10994874,12845,0,1727425068,12968.89923006,108.29077893000067,53440.34229168 2024-09-27,08:17:50.000,271,10994816,12845,0,1727425069,12968.905966369995,108.27668067000195,53440.307356080004 2024-09-27,08:17:51.000,271,10994813,12925,0,1727425070,12968.87902113,108.26963154000259,53440.328317440006 2024-09-27,08:17:52.000,271,10994841,12685,0,1727425071,12968.89249374999,108.22733675999916,53440.307356080004 2024-09-27,08:17:53.000,271,10994838,12685,0,1727425072,12968.81839434,108.17094372000429,53440.37024016001 2024-09-27,08:17:54.000,271,10994861,12805,0,1727425073,12968.784712789995,108.19914024000173,53440.39818864001 2024-09-27,08:17:55.000,271,10994907,12805,0,1727425074,12968.69714076,108.1568454599983,53440.37024016001 2024-09-27,08:17:56.000,271,10994846,12885,0,1727425075,12968.6567229,108.14274719999958,53440.34927880001 2024-09-27,08:17:57.000,271,10994847,12805,0,1727425076,12968.6567229,108.0863541600047,53440.3143432 2024-09-27,08:17:58.000,271,10994837,12605,0,1727425077,12968.6567229,108.10045242000342,53440.36325304 2024-09-27,08:17:59.000,271,10994839,13005,0,1727425078,12968.64998658999,108.09340329000406,53440.29338184 2024-09-27,08:18:00.000,271,10994869,13125,0,1727425079,12968.602832419994,108.07225589999871,53440.3143432 2024-09-27,08:18:01.000,271,10994839,12605,0,1727425080,12968.596096109999,108.07930502999807,53440.32133032001 2024-09-27,08:18:02.000,271,10994892,13005,0,1727425081,12968.54894193999,108.0863541600047,53440.32133032001 2024-09-27,08:18:03.000,271,10994859,12925,0,1727425082,12968.447897289989,108.07930502999807,53440.30036896001 2024-09-27,08:18:04.000,271,10994847,12765,0,1727425083,12968.420952049994,108.07225589999871,53440.30036896001 2024-09-27,08:18:05.000,271,10994850,12805,0,1727425084,12968.380534189993,108.07225589999871,53440.37024016001 2024-09-27,08:18:06.000,271,10994886,12885,0,1727425085,12968.373797879998,108.07225589999871,53440.30036896001 2024-09-27,08:18:07.000,271,10994863,12645,0,1727425086,12968.360325259993,108.07930502999807,53440.32133032001 2024-09-27,08:18:08.000,271,10994860,12605,0,1727425087,12968.367061569988,108.10750155000278,53440.244472 2024-09-27,08:18:09.000,271,10994874,12765,0,1727425088,12968.387270499989,108.1215998100015,53440.29338184 2024-09-27,08:18:10.000,271,10994900,12925,0,1727425089,12968.373797879998,108.1215998100015,53440.32133032001 2024-09-27,08:18:11.000,271,10994858,12525,0,1727425090,12968.373797879998,108.16389458999765,53440.307356080004 2024-09-27,08:18:12.000,271,10994887,12605,0,1727425091,12968.319907399993,108.1568454599983,53440.28639472 2024-09-27,08:18:13.000,271,10994892,12645,0,1727425092,12968.286225849988,108.14979632999894,53440.307356080004 2024-09-27,08:18:14.000,271,10994876,12685,0,1727425093,12968.218862749993,108.12864894000086,53440.28639472 2024-09-27,08:18:15.000,271,10994881,12725,0,1727425094,12968.124554410002,108.11455068000214,53440.3143432 2024-09-27,08:18:16.000,271,10994861,12725,0,1727425095,12968.030246069997,108.06520676999935,53440.27242048001 2024-09-27,08:18:17.000,271,10994845,12925,0,1727425096,12967.956146659992,108.02996112000255,53440.26543336 2024-09-27,08:18:18.000,271,10994866,12605,0,1727425097,12967.882047250001,108.00881373000448,53440.258446240005 2024-09-27,08:18:19.000,271,10994872,12645,0,1727425098,12967.787738909996,107.96651895000105,53440.22351064 2024-09-27,08:18:20.000,271,10994852,12925,0,1727425099,12967.73384842999,107.95946982000169,53440.19556216 2024-09-27,08:18:21.000,271,10994877,12765,0,1727425100,12967.69343056999,107.9735680800004,53440.16761368 2024-09-27,08:18:22.000,271,10994887,12805,0,1727425101,12967.646276399995,107.98061720999976,53440.14665232 2024-09-27,08:18:23.000,271,10994886,12845,0,1727425102,12967.59912223,107.92422417000489,53440.13267808001 2024-09-27,08:18:24.000,271,10994828,12725,0,1727425103,12967.53175912999,107.89602765000018,53440.13267808001 2024-09-27,08:18:25.000,271,10994827,12885,0,1727425104,12967.525022819995,107.90307677999954,53440.10472960001 2024-09-27,08:18:26.000,271,10994865,12965,0,1727425105,12967.45765972,107.86078200000338,53440.12569096 2024-09-27,08:18:27.000,271,10994870,12885,0,1727425106,12967.43745079,107.84668374000466,53440.12569096 2024-09-27,08:18:28.000,271,10994837,12925,0,1727425107,12967.34987875999,107.83258547999867,53440.04883264 2024-09-27,08:18:29.000,271,10994881,12805,0,1727425108,12967.32966982999,107.80438896000123,53440.06280688001 2024-09-27,08:18:30.000,271,10994855,12965,0,1727425109,12967.248834109989,107.7620941799978,53440.03485840001 2024-09-27,08:18:31.000,271,10994876,12725,0,1727425110,12967.127580529988,107.71979940000165,53440.00690992 2024-09-27,08:18:32.000,271,10994862,12965,0,1727425111,12967.019799569993,107.67045548999886,53439.97896144 2024-09-27,08:18:33.000,271,10994877,12525,0,1727425112,12966.972645399997,107.65635723000014,53439.91607736001 2024-09-27,08:18:34.000,271,10994860,12965,0,1727425113,12966.851391819997,107.6281607100027,53439.91607736001 2024-09-27,08:18:35.000,271,10994869,12885,0,1727425114,12966.790765029997,107.59291505999863,53439.84620616001 2024-09-27,08:18:36.000,271,10994861,12965,0,1727425115,12966.716665619992,107.55062028000248,53439.804283440004 2024-09-27,08:18:37.000,271,10994887,12805,0,1727425116,12966.629093589996,107.54357115000312,53439.76236072 2024-09-27,08:18:38.000,271,10994797,12685,0,1727425117,12966.588675729996,107.52242375999776,53439.81825768001 2024-09-27,08:18:39.000,271,10994844,12925,0,1727425118,12966.528048939996,107.50832549999905,53439.73441224 2024-09-27,08:18:40.000,271,10994824,12845,0,1727425119,12966.48089477,107.43783419999818,53439.74838648001 2024-09-27,08:18:41.000,271,10994834,12845,0,1727425120,12966.46068584,107.4166868100001,53439.69248952 2024-09-27,08:18:42.000,271,10994816,12885,0,1727425121,12966.467422149995,107.3532446399986,53439.67152816 2024-09-27,08:18:43.000,271,10994843,12765,0,1727425122,12966.427004289995,107.32504812000116,53439.65056680001 2024-09-27,08:18:44.000,271,10994874,12765,0,1727425123,12966.35290487999,107.28275333999773,53439.62960544001 2024-09-27,08:18:45.000,271,10994861,12765,0,1727425124,12966.33943226,107.26160594999965,53439.58069560001 2024-09-27,08:18:46.000,271,10994845,12765,0,1727425125,12966.25859654,107.24045856000157,53439.54576 2024-09-27,08:18:47.000,271,10994872,12685,0,1727425126,12966.19123343999,107.24750769000093,53439.53178576001 2024-09-27,08:18:48.000,271,10994823,12565,0,1727425127,12966.164288199994,107.2193111700035,53439.50383728 2024-09-27,08:18:49.000,271,10994831,12925,0,1727425128,12966.117134029999,107.19816377999814,53439.49685016 2024-09-27,08:18:50.000,271,10994886,12765,0,1727425129,12966.117134029999,107.19816377999814,53439.468901680004 2024-09-27,08:18:51.000,271,10994809,12925,0,1727425130,12966.117134029999,107.16291813000134,53439.4758888 2024-09-27,08:18:52.000,271,10994879,13045,0,1727425131,12966.103661409994,107.15586900000199,53439.419991840005 2024-09-27,08:18:53.000,271,10994872,13045,0,1727425132,12966.13060664999,107.14881987000263,53439.44794032 2024-09-27,08:18:54.000,271,10994914,12765,0,1727425133,12966.164288199994,107.1065250899992,53439.44794032 2024-09-27,08:18:55.000,271,10994889,12725,0,1727425134,12966.25859654,107.08537770000112,53439.44794032 2024-09-27,08:18:56.000,271,10994864,12925,0,1727425135,12966.27880547,107.09947595999984,53439.44794032 2024-09-27,08:18:57.000,271,10994867,12885,0,1727425136,12966.346168569995,107.11357421999855,53439.419991840005 2024-09-27,08:18:58.000,271,10994900,13045,0,1727425137,12966.406795359995,107.11357421999855,53439.44794032 2024-09-27,08:18:59.000,271,10994912,12765,0,1727425138,12966.487631079995,107.12767248000455,53439.44794032 2024-09-27,08:19:00.000,271,10994818,12845,0,1727425139,12966.548257869996,107.12767248000455,53439.50383728 2024-09-27,08:19:01.000,271,10994886,12885,0,1727425140,12966.588675729996,107.16291813000134,53439.44794032 2024-09-27,08:19:02.000,271,10994889,12965,0,1727425141,12966.669511449996,107.09947595999984,53439.50383728 2024-09-27,08:19:03.000,271,10994871,12725,0,1727425142,12966.703193000001,107.11357421999855,53439.51082440001 2024-09-27,08:19:04.000,271,10994890,12725,0,1727425143,12966.736874549992,107.11357421999855,53439.52479864 2024-09-27,08:19:05.000,271,10994861,12805,0,1727425144,12966.804237650002,107.11357421999855,53439.538772880005 2024-09-27,08:19:06.000,271,10994851,12925,0,1727425145,12966.817710269992,107.1065250899992,53439.59466984 2024-09-27,08:19:07.000,271,10994860,12685,0,1727425146,12966.797501339992,107.12062334999791,53439.64357968 2024-09-27,08:19:08.000,271,10994786,12845,0,1727425147,12966.797501339992,107.09947595999984,53439.62960544001 2024-09-27,08:19:09.000,271,10994818,12805,0,1727425148,12966.797501339992,107.11357421999855,53439.636592560004 2024-09-27,08:19:10.000,271,10994839,12725,0,1727425149,12966.784028720002,107.09242683000048,53439.66454104 2024-09-27,08:19:11.000,271,10994893,12965,0,1727425150,12966.831182889997,107.08537770000112,53439.67152816 2024-09-27,08:19:12.000,271,10994883,12885,0,1727425151,12966.851391819997,107.05718118000368,53439.64357968 2024-09-27,08:19:13.000,271,10994856,12605,0,1727425152,12966.810973959997,107.02193552999961,53439.720438 2024-09-27,08:19:14.000,271,10994808,12845,0,1727425153,12966.837919199992,107.01488640000025,53439.706463760005 2024-09-27,08:19:15.000,271,10994828,13125,0,1727425154,12966.784028720002,106.97964075000345,53439.720438 2024-09-27,08:19:16.000,271,10994826,12925,0,1727425155,12966.750347169997,106.9584933599981,53439.73441224 2024-09-27,08:19:17.000,271,10994887,12725,0,1727425156,12966.703193000001,106.93029684000066,53439.76236072 2024-09-27,08:19:18.000,271,10994836,12805,0,1727425157,12966.662775140001,106.9232477100013,53439.73441224 2024-09-27,08:19:19.000,271,10994808,12605,0,1727425158,12966.649302519996,106.88800206000451,53439.76236072 2024-09-27,08:19:20.000,271,10994806,12965,0,1727425159,12966.615620969991,106.88095292999787,53439.81825768001 2024-09-27,08:19:21.000,271,10994808,12685,0,1727425160,12966.548257869996,106.8598055399998,53439.755373600005 2024-09-27,08:19:22.000,271,10994800,12925,0,1727425161,12966.56173049,106.8598055399998,53439.81825768001 2024-09-27,08:19:23.000,271,10994829,12885,0,1727425162,12966.55499417999,106.81751076000364,53439.874154640005 2024-09-27,08:19:24.000,271,10994813,12885,0,1727425163,12966.53478524999,106.78931423999893,53439.81825768001 2024-09-27,08:19:25.000,271,10994829,12805,0,1727425164,12966.568466799996,106.7611177200015,53439.81825768001 2024-09-27,08:19:26.000,271,10994836,12925,0,1727425165,12966.595412039991,106.7258720700047,53439.84620616001 2024-09-27,08:19:27.000,271,10994842,12845,0,1727425166,12966.649302519996,106.7117738099987,53439.88114176 2024-09-27,08:19:28.000,271,10994837,13045,0,1727425167,12966.736874549992,106.70472467999934,53439.83921904 2024-09-27,08:19:29.000,271,10994799,12845,0,1727425168,12966.844655510002,106.7117738099987,53439.874154640005 2024-09-27,08:19:30.000,271,10994865,12605,0,1727425169,12966.972645399997,106.69767554999999,53439.8601804 2024-09-27,08:19:31.000,271,10994858,12925,0,1727425170,12967.046744810003,106.68357729000127,53439.88812888 2024-09-27,08:19:32.000,271,10994850,12885,0,1727425171,12967.120844219993,106.67652816000191,53439.923064480005 2024-09-27,08:19:33.000,271,10994811,12965,0,1727425172,12967.248834109989,106.70472467999934,53439.97896144 2024-09-27,08:19:34.000,271,10994851,12725,0,1727425173,12967.32966982999,106.69767554999999,53439.98594856001 2024-09-27,08:19:35.000,271,10994853,13005,0,1727425174,12967.423978169994,106.7117738099987,53440.05581976 2024-09-27,08:19:36.000,271,10994855,12965,0,1727425175,12967.605858539995,106.7258720700047,53440.069794 2024-09-27,08:19:37.000,271,10994844,12685,0,1727425176,12967.774266289991,106.70472467999934,53440.139665200004 2024-09-27,08:19:38.000,271,10994834,12845,0,1727425177,12967.895519869991,106.67652816000191,53440.15363944001 2024-09-27,08:19:39.000,271,10994822,12885,0,1727425178,12968.023509760002,106.73292120000406,53440.21652352 2024-09-27,08:19:40.000,271,10994834,13125,0,1727425179,12968.198653819993,106.73997033000342,53440.258446240005 2024-09-27,08:19:41.000,271,10994816,12885,0,1727425180,12968.333380019998,106.7611177200015,53440.36325304 2024-09-27,08:19:42.000,271,10994873,12725,0,1727425181,12968.501787769994,106.7611177200015,53440.41915000001 2024-09-27,08:19:43.000,271,10994871,13005,0,1727425182,12968.582623489994,106.76816685000085,53440.46805984001 2024-09-27,08:19:44.000,271,10994822,13045,0,1727425183,12968.67019551999,106.77521598000021,53440.56587952001 2024-09-27,08:19:45.000,271,10994880,12845,0,1727425184,12968.744294929995,106.79636336999829,53440.6287636 2024-09-27,08:19:46.000,271,10994838,12965,0,1727425185,12968.89249374999,106.76816685000085,53440.6986348 2024-09-27,08:19:47.000,271,10994839,12765,0,1727425186,12968.97332946999,106.75406859000213,53440.70562192001 2024-09-27,08:19:48.000,271,10994833,12805,0,1727425187,12969.081110430001,106.74701946000278,53440.79645448 2024-09-27,08:19:49.000,271,10994864,12565,0,1727425188,12969.168682459996,106.80341249999765,53440.85933856 2024-09-27,08:19:50.000,271,10994846,12685,0,1727425189,12969.276463419992,106.78931423999893,53440.88728704 2024-09-27,08:19:51.000,271,10994844,13045,0,1727425190,12969.350562829997,106.81046163000428,53440.97113248001 2024-09-27,08:19:52.000,271,10994841,12645,0,1727425191,12969.431398549998,106.824559890003,53441.08991352001 2024-09-27,08:19:53.000,271,10994854,12925,0,1727425192,12969.458343789993,106.79636336999829,53441.166771840006 2024-09-27,08:19:54.000,271,10994872,12885,0,1727425193,12969.539179509993,106.78931423999893,53441.22965592 2024-09-27,08:19:55.000,271,10994841,12925,0,1727425194,12969.626751539989,106.74701946000278,53441.34144984 2024-09-27,08:19:56.000,271,10994828,12805,0,1727425195,12969.707587259989,106.73997033000342,53441.34144984 2024-09-27,08:19:57.000,271,10994868,13045,0,1727425196,12969.707587259989,106.7258720700047,53441.40433392001 2024-09-27,08:19:58.000,271,10994814,12845,0,1727425197,12969.754741429999,106.73292120000406,53441.43926952 2024-09-27,08:19:59.000,271,10994868,12845,0,1727425198,12969.822104529994,106.73292120000406,53441.54407632001 2024-09-27,08:20:00.000,271,10994837,12765,0,1727425199,12969.862522389994,106.74701946000278,53441.551063440005 2024-09-27,08:20:01.000,271,10994804,13125,0,1727425200,12969.85578608,106.73997033000342,53441.66285736001 2024-09-27,08:20:02.000,271,10994851,12965,0,1727425201,12969.842313459994,106.75406859000213,53441.6768316 2024-09-27,08:20:03.000,271,10994859,12965,0,1727425202,12969.82884083999,106.7258720700047,53441.70478008 2024-09-27,08:20:04.000,271,10994815,12725,0,1727425203,12969.734532499999,106.68357729000127,53441.75368992 2024-09-27,08:20:05.000,271,10994810,12685,0,1727425204,12969.687378329989,106.69062642000063,53441.85849672001 2024-09-27,08:20:06.000,271,10994838,12765,0,1727425205,12969.646960469989,106.67652816000191,53441.86548384 2024-09-27,08:20:07.000,271,10994868,12765,0,1727425206,12969.620015229993,106.66242990000319,53441.886445200005 2024-09-27,08:20:08.000,271,10994855,12805,0,1727425207,12969.552652129998,106.68357729000127,53441.86548384 2024-09-27,08:20:09.000,271,10994794,12885,0,1727425208,12969.512234269998,106.65538077000383,53441.92836792001 2024-09-27,08:20:10.000,271,10994859,12965,0,1727425209,12969.438134859993,106.65538077000383,53441.935355040005 2024-09-27,08:20:11.000,271,10994830,12845,0,1727425210,12969.390980689997,106.63423337999848,53441.97727776001 2024-09-27,08:20:12.000,271,10994856,12605,0,1727425211,12969.330353899997,106.64833164000447,53441.94234216 2024-09-27,08:20:13.000,271,10994841,12885,0,1727425212,12969.249518179997,106.60603686000104,53441.96330352 2024-09-27,08:20:14.000,271,10994860,12685,0,1727425213,12969.195627699992,106.57079121000424,53442.02618760001 2024-09-27,08:20:15.000,271,10994839,13085,0,1727425214,12969.087846739996,106.53554556000017,53441.99823912001 2024-09-27,08:20:16.000,271,10994825,12765,0,1727425215,12968.993538399991,106.48620165000466,53441.94932928001 2024-09-27,08:20:17.000,271,10994887,13005,0,1727425216,12968.885757439995,106.4650542599993,53441.97029064 2024-09-27,08:20:18.000,271,10994854,12925,0,1727425217,12968.79818541,106.38046469999972,53441.95631640001 2024-09-27,08:20:19.000,271,10994831,12885,0,1727425218,12968.71061337999,106.35931731000164,53441.97029064 2024-09-27,08:20:20.000,271,10994872,12965,0,1727425219,12968.69040444999,106.24653123000462,53441.94932928001 2024-09-27,08:20:21.000,271,10994861,12885,0,1727425220,12968.582623489994,106.24653123000462,53441.95631640001 2024-09-27,08:20:22.000,271,10994877,12805,0,1727425221,12968.58935979999,106.22538383999927,53441.90041944 2024-09-27,08:20:23.000,271,10994856,12885,0,1727425222,12968.54894193999,106.19718732000183,53441.89343232 2024-09-27,08:20:24.000,271,10994821,12805,0,1727425223,12968.488315149989,106.1548925399984,53441.80958688001 2024-09-27,08:20:25.000,271,10994901,12845,0,1727425224,12968.441160979994,106.1689908000044,53441.86548384 2024-09-27,08:20:26.000,271,10994878,12805,0,1727425225,12968.441160979994,106.09849950000353,53441.85849672001 2024-09-27,08:20:27.000,271,10994894,12965,0,1727425226,12968.441160979994,106.09145037000417,53441.79561264 2024-09-27,08:20:28.000,271,10994863,12725,0,1727425227,12968.454633599998,106.06325384999946,53441.8515096 2024-09-27,08:20:29.000,271,10994878,12845,0,1727425228,12968.454633599998,106.03505733000202,53441.837535360006 2024-09-27,08:20:30.000,271,10994894,12805,0,1727425229,12968.434424669998,105.99981167999795,53441.77465128 2024-09-27,08:20:31.000,271,10994917,12925,0,1727425230,12968.414215739998,105.99981167999795,53441.816574000004 2024-09-27,08:20:32.000,271,10994880,12805,0,1727425231,12968.407479429989,105.94341864000307,53441.79561264 2024-09-27,08:20:33.000,271,10994835,13085,0,1727425232,12968.400743119993,105.92227124999772,53441.80958688001 2024-09-27,08:20:34.000,271,10994888,12965,0,1727425233,12968.346852639988,105.8729273400022,53441.79561264 2024-09-27,08:20:35.000,271,10994815,12725,0,1727425234,12968.340116329993,105.79538691000198,53441.80958688001 2024-09-27,08:20:36.000,271,10994865,13125,0,1727425235,12968.299698469993,105.78833778000262,53441.767664160005 2024-09-27,08:20:37.000,271,10994874,12605,0,1727425236,12968.292962159998,105.73194474000047,53441.73272856 2024-09-27,08:20:38.000,271,10994833,12805,0,1727425237,12968.212126439998,105.71784648000175,53441.73272856 2024-09-27,08:20:39.000,271,10994856,12805,0,1727425238,12968.111081789997,105.63325692000217,53441.68381872 2024-09-27,08:20:40.000,271,10994850,12885,0,1727425239,12968.084136550002,105.56981475000066,53441.718754320005 2024-09-27,08:20:41.000,271,10994843,12525,0,1727425240,12967.976355589992,105.58391300999938,53441.66285736001 2024-09-27,08:20:42.000,271,10994854,13045,0,1727425241,12967.875310939991,105.54866736000258,53441.669844480006 2024-09-27,08:20:43.000,271,10994900,12925,0,1727425242,12967.828156769996,105.53456910000386,53441.62093464001 2024-09-27,08:20:44.000,271,10994865,12965,0,1727425243,12967.70016688,105.48522519000107,53441.54407632001 2024-09-27,08:20:45.000,271,10994840,12805,0,1727425244,12967.545231749995,105.43588127999828,53441.56503768 2024-09-27,08:20:46.000,271,10994884,12885,0,1727425245,12967.37008768999,105.37948824000341,53441.57901192 2024-09-27,08:20:47.000,271,10994845,12965,0,1727425246,12967.188207319989,105.33014433000062,53441.49516648001 2024-09-27,08:20:48.000,271,10994842,13125,0,1727425247,12967.006326950002,105.30899694000254,53441.46023088 2024-09-27,08:20:49.000,271,10994860,12805,0,1727425248,12966.817710269992,105.23145651000232,53441.383372560005 2024-09-27,08:20:50.000,271,10994873,12885,0,1727425249,12966.608884659996,105.20325999000488,53441.3624112 2024-09-27,08:20:51.000,271,10994858,12765,0,1727425250,12966.40005905,105.15391608000209,53441.25061728 2024-09-27,08:20:52.000,271,10994884,12965,0,1727425251,12966.157551889999,105.1045721699993,53441.15978472001 2024-09-27,08:20:53.000,271,10994871,13045,0,1727425252,12965.948726279988,105.09752303999994,53441.03401656 2024-09-27,08:20:54.000,271,10994849,12845,0,1727425253,12965.706219120002,105.01293348000036,53440.978119600004 2024-09-27,08:20:55.000,271,10994845,12845,0,1727425254,12965.450239339996,104.94949130999885,53440.9082484 2024-09-27,08:20:56.000,271,10994851,12645,0,1727425255,12965.187523249995,104.91424566000205,53440.79645448 2024-09-27,08:20:57.000,271,10994868,12805,0,1727425256,12964.945016089994,104.81555784000375,53440.6986348 2024-09-27,08:20:58.000,271,10994819,12725,0,1727425257,12964.635145829998,104.7591648000016,53440.53793104001 2024-09-27,08:20:59.000,271,10994853,13005,0,1727425258,12964.412847599997,104.6604769800033,53440.46805984001 2024-09-27,08:21:00.000,271,10994886,12845,0,1727425259,12964.089504719996,104.63932958999794,53440.36325304 2024-09-27,08:21:01.000,271,10994881,12565,0,1727425260,12963.806579699994,104.56883829000435,53440.209536400005 2024-09-27,08:21:02.000,271,10994847,12965,0,1727425261,12963.469764199988,104.50539612000284,53440.069794 2024-09-27,08:21:03.000,271,10994849,12965,0,1727425262,12963.180102869992,104.47015046999877,53439.971974320004 2024-09-27,08:21:04.000,271,10994858,13165,0,1727425263,12962.910650469996,104.36441352000111,53439.83223192 2024-09-27,08:21:05.000,271,10994848,12765,0,1727425264,12962.61425282999,104.34326613000303,53439.71345088 2024-09-27,08:21:06.000,271,10994833,13005,0,1727425265,12962.317855189998,104.25867657000344,53439.608644080006 2024-09-27,08:21:07.000,271,10994893,12805,0,1727425266,12962.007984930002,104.2022835300013,53439.440953200006 2024-09-27,08:21:08.000,271,10994850,12805,0,1727425267,12961.70485098,104.13179223000043,53439.19640400001 2024-09-27,08:21:09.000,271,10994856,12925,0,1727425268,12961.40171703,104.06130092999956,53439.05666160001 2024-09-27,08:21:10.000,271,10994854,12725,0,1727425269,12961.091846769988,103.96966224000062,53438.986790400006 2024-09-27,08:21:11.000,271,10994857,12685,0,1727425270,12960.883021159992,103.96261311000126,53438.85403512 2024-09-27,08:21:12.000,271,10994878,13005,0,1727425271,12960.606832450001,103.87097442000231,53438.62346016001 2024-09-27,08:21:13.000,271,10994905,13125,0,1727425272,12960.33738004999,103.82163050999952,53438.47673064001 2024-09-27,08:21:14.000,271,10994907,12605,0,1727425273,12960.14202706,103.83572876999824,53438.30205264 2024-09-27,08:21:15.000,271,10994848,13165,0,1727425274,12959.933201449989,103.7440900799993,53438.1134004 2024-09-27,08:21:16.000,271,10994866,13005,0,1727425275,12959.704166909993,103.72999182000058,53437.95269664001 2024-09-27,08:21:17.000,271,10994873,12885,0,1727425276,12959.481868679992,103.67359877999843,53437.80596712001 2024-09-27,08:21:18.000,271,10994909,12965,0,1727425277,12959.23936151999,103.66654964999907,53437.58936640001 2024-09-27,08:21:19.000,271,10994880,12525,0,1727425278,12959.01706328999,103.60310748000484,53437.38673992 2024-09-27,08:21:20.000,271,10994867,12765,0,1727425279,12958.801501369999,103.56786183000077,53437.260971760006 2024-09-27,08:21:21.000,271,10994870,12685,0,1727425280,12958.572466829988,103.50441965999926,53437.17712632 2024-09-27,08:21:22.000,271,10994873,13045,0,1727425281,12958.390586460002,103.46917401000246,53437.00244832 2024-09-27,08:21:23.000,271,10994849,12965,0,1727425282,12958.134606679996,103.32819141000073,53436.79283472 2024-09-27,08:21:24.000,271,10994860,12885,0,1727425283,12957.972935239995,103.31409315000201,53436.6461052 2024-09-27,08:21:25.000,271,10994874,12885,0,1727425284,12957.82473642,103.27179836999858,53436.48540144 2024-09-27,08:21:26.000,271,10994888,12645,0,1727425285,12957.67653759999,103.22245446000306,53436.31771056 2024-09-27,08:21:27.000,271,10994895,12725,0,1727425286,12957.541811399999,103.14491403000284,53436.17098104 2024-09-27,08:21:28.000,271,10994853,12685,0,1727425287,12957.407085199993,103.10966837999877,53436.017264400005 2024-09-27,08:21:29.000,271,10994857,12925,0,1727425288,12957.265622689993,103.06032447000325,53435.90547048 2024-09-27,08:21:30.000,271,10994855,12805,0,1727425289,12957.077006009997,102.98983317000238,53435.72380536001 2024-09-27,08:21:31.000,271,10994878,12805,0,1727425290,12956.942279809991,102.98983317000238,53435.67489552001 2024-09-27,08:21:32.000,271,10994902,12565,0,1727425291,12956.814289919996,102.87704708999809,53435.47925616 2024-09-27,08:21:33.000,271,10994860,13125,0,1727425292,12956.652618479995,102.8065557900045,53435.30457816 2024-09-27,08:21:34.000,271,10994884,12605,0,1727425293,12956.511155969994,102.71491709999827,53435.19977136001 2024-09-27,08:21:35.000,271,10994895,12725,0,1727425294,12956.376429769989,102.61622927999997,53435.06701608 2024-09-27,08:21:36.000,271,10994864,12605,0,1727425295,12956.221494639998,102.58803276000253,53434.90631232001 2024-09-27,08:21:37.000,271,10994867,12885,0,1727425296,12956.093504750002,102.56688537000446,53434.80150552 2024-09-27,08:21:38.000,271,10994865,12805,0,1727425297,12955.904888069992,102.49639407000359,53434.626827520005 2024-09-27,08:21:39.000,271,10994897,13205,0,1727425298,12955.810579730001,102.46114841999952,53434.59189192 2024-09-27,08:21:40.000,271,10994865,12605,0,1727425299,12955.682589839991,102.43295190000208,53434.40323968001 2024-09-27,08:21:41.000,271,10994868,12685,0,1727425300,12955.58154518999,102.39065711999865,53434.25651016 2024-09-27,08:21:42.000,271,10994875,12965,0,1727425301,12955.473764229995,102.35541147000185,53434.11676776001 2024-09-27,08:21:43.000,271,10994872,13125,0,1727425302,12955.392928509995,102.32016581999778,53434.03292232 2024-09-27,08:21:44.000,271,10994877,12685,0,1727425303,12955.31882909999,102.27082191000227,53433.97702536001 2024-09-27,08:21:45.000,271,10994870,12845,0,1727425304,12955.211048139994,102.24262539000483,53433.8163216 2024-09-27,08:21:46.000,271,10994929,13005,0,1727425305,12955.130212419994,102.22852712999884,53433.64863072 2024-09-27,08:21:47.000,271,10994851,12965,0,1727425306,12955.056113009989,102.17918322000332,53433.55779816 2024-09-27,08:21:48.000,271,10994884,12925,0,1727425307,12954.975277289988,102.1368884399999,53433.47395272001 2024-09-27,08:21:49.000,271,10994899,12925,0,1727425308,12954.907914189993,102.12279018000118,53433.39010728 2024-09-27,08:21:50.000,271,10994898,12965,0,1727425309,12954.813605850002,102.10869192000246,53433.2224164 2024-09-27,08:21:51.000,271,10994931,12605,0,1727425310,12954.766451679992,102.06639713999903,53433.1525452 2024-09-27,08:21:52.000,271,10994918,12765,0,1727425311,12954.665407029992,102.06639713999903,53433.01978992001 2024-09-27,08:21:53.000,271,10994903,12725,0,1727425312,12954.638461789997,102.06639713999903,53432.94293160001 2024-09-27,08:21:54.000,271,10994836,12765,0,1727425313,12954.618252859997,102.02410236000287,53432.880047520004 2024-09-27,08:21:55.000,271,10994828,12685,0,1727425314,12954.577834999996,102.02410236000287,53432.75427936001 2024-09-27,08:21:56.000,271,10994859,13005,0,1727425315,12954.557626069996,102.0029549700048,53432.6983824 2024-09-27,08:21:57.000,271,10994860,12965,0,1727425316,12954.557626069996,101.96066019000136,53432.62152408 2024-09-27,08:21:58.000,271,10994889,12885,0,1727425317,12954.557626069996,101.91131627999857,53432.50274304 2024-09-27,08:21:59.000,271,10994882,12965,0,1727425318,12954.510471900001,101.93951280000329,53432.41889760001 2024-09-27,08:22:00.000,271,10994893,12765,0,1727425319,12954.584571309992,101.93951280000329,53432.32107792001 2024-09-27,08:22:01.000,271,10994895,13005,0,1727425320,12954.530680830001,101.91836540999793,53432.2442196 2024-09-27,08:22:02.000,271,10994898,12925,0,1727425321,12954.544153449991,101.91836540999793,53432.19530976 2024-09-27,08:22:03.000,271,10994874,12885,0,1727425322,12954.537417139996,101.93951280000329,53432.13242568001 2024-09-27,08:22:04.000,271,10994872,12925,0,1727425323,12954.564362379992,101.93246367000393,53432.111464320005 2024-09-27,08:22:05.000,271,10994895,12965,0,1727425324,12954.530680830001,101.89721801999985,53432.02761888 2024-09-27,08:22:06.000,271,10994894,12965,0,1727425325,12954.496999279996,101.86902150000242,53431.9297992 2024-09-27,08:22:07.000,271,10994856,13005,0,1727425326,12954.523944519991,101.8549232400037,53431.894863600006 2024-09-27,08:22:08.000,271,10994859,12805,0,1727425327,12954.483526659991,101.8408249799977,53431.81800528001 2024-09-27,08:22:09.000,271,10994924,12885,0,1727425328,12954.496999279996,101.86197237000306,53431.76210832 2024-09-27,08:22:10.000,271,10994893,12525,0,1727425329,12954.490262970001,101.8901688900005,53431.68525 2024-09-27,08:22:11.000,271,10994908,12565,0,1727425330,12954.47005404,101.86902150000242,53431.72018560001 2024-09-27,08:22:12.000,271,10994853,12845,0,1727425331,12954.490262970001,101.8549232400037,53431.68525 2024-09-27,08:22:13.000,271,10994828,12645,0,1727425332,12954.503735589991,101.89721801999985,53431.58044320001 2024-09-27,08:22:14.000,271,10994854,12845,0,1727425333,12954.523944519991,101.8549232400037,53431.56646896 2024-09-27,08:22:15.000,271,10994893,12845,0,1727425334,12954.557626069996,101.86197237000306,53431.51057200001 2024-09-27,08:22:16.000,271,10994878,12725,0,1727425335,12954.550889760001,101.88311976000114,53431.46166216001 2024-09-27,08:22:17.000,271,10994886,13005,0,1727425336,12954.618252859997,101.8901688900005,53431.44768792 2024-09-27,08:22:18.000,271,10994896,12805,0,1727425337,12954.523944519991,101.86197237000306,53431.4057652 2024-09-27,08:22:19.000,271,10994883,12725,0,1727425338,12954.476790349996,101.88311976000114,53431.35685536 2024-09-27,08:22:20.000,271,10994835,13045,0,1727425339,12954.42963618,101.91836540999793,53431.28698416 2024-09-27,08:22:21.000,271,10994883,12925,0,1727425340,12954.38248200999,101.8549232400037,53431.29397128001 2024-09-27,08:22:22.000,271,10994915,12725,0,1727425341,12954.40269093999,101.84787411000434,53431.2310872 2024-09-27,08:22:23.000,271,10994870,12885,0,1727425342,12954.40269093999,101.81967758999963,53431.161216 2024-09-27,08:22:24.000,271,10994876,12965,0,1727425343,12954.416163559996,101.86902150000242,53431.14724176001 2024-09-27,08:22:25.000,271,10994894,12845,0,1727425344,12954.40269093999,101.84787411000434,53431.105319040005 2024-09-27,08:22:26.000,271,10994852,13005,0,1727425345,12954.395954629996,101.80557933000091,53431.0913448 2024-09-27,08:22:27.000,271,10994899,12965,0,1727425346,12954.36227307999,101.74918628999876,53431.09833192001 2024-09-27,08:22:28.000,271,10994902,12725,0,1727425347,12954.355536769996,101.71394064000197,53431.0214736 2024-09-27,08:22:29.000,271,10994873,13045,0,1727425348,12954.28817367,101.68574412000453,53430.94461528 2024-09-27,08:22:30.000,271,10994846,12685,0,1727425349,12954.20733795,101.66459672999918,53430.86076984001 2024-09-27,08:22:31.000,271,10994881,12765,0,1727425350,12954.113029609995,101.65049847000046,53430.88173120001 2024-09-27,08:22:32.000,271,10994889,12845,0,1727425351,12954.025457579999,101.58705629999895,53430.7769244 2024-09-27,08:22:33.000,271,10994833,12965,0,1727425352,12953.951358169994,101.5447615200028,53430.73500168 2024-09-27,08:22:34.000,271,10994819,12765,0,1727425353,12953.863786139998,101.49541761,53430.67910472 2024-09-27,08:22:35.000,271,10994889,12645,0,1727425354,12953.776214109988,101.48131935000129,53430.651156240005 2024-09-27,08:22:36.000,271,10994835,12725,0,1727425355,12953.708851009993,101.44607370000449,53430.58128504 2024-09-27,08:22:37.000,271,10994863,12925,0,1727425356,12953.587597429992,101.41082805000042,53430.53936232 2024-09-27,08:22:38.000,271,10994865,12765,0,1727425357,12953.452871230002,101.40377892000106,53430.44852976 2024-09-27,08:22:39.000,271,10994858,13045,0,1727425358,12953.372035510001,101.3614841400049,53430.434555520005 2024-09-27,08:22:40.000,271,10994886,12765,0,1727425359,12953.230573,101.32623849000083,53430.27385176 2024-09-27,08:22:41.000,271,10994904,12685,0,1727425360,12953.12279203999,101.26984544999868,53430.16904496001 2024-09-27,08:22:42.000,271,10994882,12645,0,1727425361,12952.98806584,101.21345241000381,53430.13410936 2024-09-27,08:22:43.000,271,10994827,12885,0,1727425362,12952.853339639994,101.16410850000102,53430.029302560004 2024-09-27,08:22:44.000,271,10994856,12925,0,1727425363,12952.698404509989,101.13591198000358,53429.91052152 2024-09-27,08:22:45.000,271,10994830,12765,0,1727425364,12952.597359859989,101.11476458999823,53429.89654728 2024-09-27,08:22:46.000,271,10994828,12845,0,1727425365,12952.462633659998,101.05837155000336,53429.77776624 2024-09-27,08:22:47.000,271,10994793,12645,0,1727425366,12952.341380079997,101.06542068000272,53429.75680488001 2024-09-27,08:22:48.000,271,10994803,12645,0,1727425367,12952.199917569997,101.05837155000336,53429.63802384001 2024-09-27,08:22:49.000,271,10994816,12925,0,1727425368,12952.119081849996,101.03017502999865,53429.58212688 2024-09-27,08:22:50.000,271,10994830,12685,0,1727425369,12951.997828269996,101.037224159998,53429.4843072 2024-09-27,08:22:51.000,271,10994842,13005,0,1727425370,12951.82268420999,101.01607676999993,53429.414436 2024-09-27,08:22:52.000,271,10994843,13285,0,1727425371,12951.68795801,100.98083112000313,53429.29565496 2024-09-27,08:22:53.000,271,10994843,12925,0,1727425372,12951.566704429999,101.00197851000121,53429.190848160004 2024-09-27,08:22:54.000,271,10994828,12725,0,1727425373,12951.425241919998,100.95968372999778,53429.0301444 2024-09-27,08:22:55.000,271,10994899,12925,0,1727425374,12951.283779409998,100.99492938000185,53428.96726032001 2024-09-27,08:22:56.000,271,10994867,12885,0,1727425375,12951.155789520002,101.00197851000121,53428.81354368 2024-09-27,08:22:57.000,271,10994920,12805,0,1727425376,12951.048008559992,100.99492938000185,53428.70174976001 2024-09-27,08:22:58.000,271,10994846,12765,0,1727425377,12950.872864500001,100.95968372999778,53428.58296872001 2024-09-27,08:22:59.000,271,10994829,12845,0,1727425378,12950.76508353999,100.91738895000162,53428.5061104 2024-09-27,08:23:00.000,271,10994878,12685,0,1727425379,12950.58993948,100.89624156000355,53428.39431648001 2024-09-27,08:23:01.000,271,10994830,13005,0,1727425380,12950.414795419994,100.88214330000483,53428.2615612 2024-09-27,08:23:02.000,271,10994835,12885,0,1727425381,12950.226178739998,100.88214330000483,53428.17072864 2024-09-27,08:23:03.000,271,10994880,12925,0,1727425382,12950.118397779988,100.87509416999819,53428.037973360006 2024-09-27,08:23:04.000,271,10994822,12845,0,1727425383,12949.970198959993,100.87509416999819,53427.89823096 2024-09-27,08:23:05.000,271,10994920,12925,0,1727425384,12949.835472760002,100.86804503999883,53427.8073984 2024-09-27,08:23:06.000,271,10994884,12765,0,1727425385,12949.687273939991,100.84689765000076,53427.71656584 2024-09-27,08:23:07.000,271,10994838,12605,0,1727425386,12949.586229289991,100.88919243000419,53427.54887496 2024-09-27,08:23:08.000,271,10994860,13045,0,1727425387,12949.40434891999,100.87509416999819,53427.49996512 2024-09-27,08:23:09.000,271,10994908,12885,0,1727425388,12949.28309533999,100.91033982000226,53427.318300000006 2024-09-27,08:23:10.000,271,10994869,12765,0,1727425389,12949.188787,100.94558546999906,53427.23445456 2024-09-27,08:23:11.000,271,10994809,12565,0,1727425390,12949.027115559998,100.94558546999906,53427.1086864 2024-09-27,08:23:12.000,271,10994842,12525,0,1727425391,12948.892389359993,100.97378199000377,53426.94798264 2024-09-27,08:23:13.000,271,10994870,12925,0,1727425392,12948.757663160002,100.95968372999778,53426.8990728 2024-09-27,08:23:14.000,271,10994863,12565,0,1727425393,12948.609464339992,100.9385363399997,53426.745356160005 2024-09-27,08:23:15.000,271,10994866,13005,0,1727425394,12948.461265519996,100.91033982000226,53426.66151072 2024-09-27,08:23:16.000,271,10994882,12965,0,1727425395,12948.387166109991,100.93148721000034,53426.54971680001 2024-09-27,08:23:17.000,271,10994838,12885,0,1727425396,12948.26591252999,100.95263459999842,53426.42394864 2024-09-27,08:23:18.000,271,10994810,13085,0,1727425397,12948.09076847,100.9385363399997,53426.27721912 2024-09-27,08:23:19.000,271,10994859,12645,0,1727425398,12948.03014168,100.93148721000034,53426.13747672001 2024-09-27,08:23:20.000,271,10994872,12965,0,1727425399,12947.90215178999,100.91738895000162,53426.03965704 2024-09-27,08:23:21.000,271,10994856,12925,0,1727425400,12947.774161899993,100.91033982000226,53425.89292752 2024-09-27,08:23:22.000,271,10994910,12765,0,1727425401,12947.686589869998,100.89624156000355,53425.79510784 2024-09-27,08:23:23.000,271,10994815,12805,0,1727425402,12947.551863669993,100.88214330000483,53425.69728816 2024-09-27,08:23:24.000,271,10994807,12725,0,1727425403,12947.423873779997,100.88919243000419,53425.52959728 2024-09-27,08:23:25.000,271,10994871,12725,0,1727425404,12947.282411269996,100.84689765000076,53425.42479048001 2024-09-27,08:23:26.000,271,10994842,13005,0,1727425405,12947.100530899996,100.8398485200014,53425.306009440006 2024-09-27,08:23:27.000,271,10994832,12605,0,1727425406,12946.999486249995,100.8398485200014,53425.25011248 2024-09-27,08:23:28.000,271,10994903,12965,0,1727425407,12946.88496897999,100.82575026000268,53425.11037008001 2024-09-27,08:23:29.000,271,10994831,12885,0,1727425408,12946.74350646999,100.7905046099986,53424.96364056001 2024-09-27,08:23:30.000,271,10994866,12765,0,1727425409,12946.581835029989,100.77640634999989,53424.87280800001 2024-09-27,08:23:31.000,271,10994792,12805,0,1727425410,12946.426899899998,100.6918167900003,53424.71210424 2024-09-27,08:23:32.000,271,10994837,12965,0,1727425411,12946.319118940002,100.64247288000479,53424.57236184 2024-09-27,08:23:33.000,271,10994881,12605,0,1727425412,12946.170920119992,100.61427636000008,53424.48152928 2024-09-27,08:23:34.000,271,10994823,12605,0,1727425413,12946.002512369996,100.593128970002,53424.30685128 2024-09-27,08:23:35.000,271,10994862,12805,0,1727425414,12945.87452248,100.57903071000328,53424.16710888 2024-09-27,08:23:36.000,271,10994892,12565,0,1727425415,12945.76674151999,100.56493245000456,53423.992430880004 2024-09-27,08:23:37.000,271,10994836,12845,0,1727425416,12945.64548793999,100.57198158000392,53423.90858544 2024-09-27,08:23:38.000,271,10994878,12725,0,1727425417,12945.5511796,100.55788331999793,53423.796791520006 2024-09-27,08:23:39.000,271,10994842,12845,0,1727425418,12945.450134949999,100.48739202000434,53423.6849976 2024-09-27,08:23:40.000,271,10994908,12605,0,1727425419,12945.328881369998,100.47329375999834,53423.58717792 2024-09-27,08:23:41.000,271,10994859,12805,0,1727425420,12945.234573029993,100.43804811000155,53423.42647416 2024-09-27,08:23:42.000,271,10994832,12845,0,1727425421,12945.167209929998,100.43804811000155,53423.32865448 2024-09-27,08:23:43.000,271,10994860,13005,0,1727425422,12945.099846830002,100.40280246000475,53423.20288632 2024-09-27,08:23:44.000,271,10994856,12925,0,1727425423,12945.005538489997,100.3464094200026,53423.04218256 2024-09-27,08:23:45.000,271,10994889,12645,0,1727425424,12944.971856939992,100.31116376999853,53423.00025984001 2024-09-27,08:23:46.000,271,10994853,13005,0,1727425425,12944.944911699997,100.31821289999789,53422.81160760001 2024-09-27,08:23:47.000,271,10994845,12965,0,1727425426,12944.877548600001,100.26886899000237,53422.79763336 2024-09-27,08:23:48.000,271,10994835,12925,0,1727425427,12944.843867049996,100.29706550999981,53422.6369296 2024-09-27,08:23:49.000,271,10994821,12885,0,1727425428,12944.877548600001,100.25477073000366,53422.57404552001 2024-09-27,08:23:50.000,271,10994868,12605,0,1727425429,12944.904493839997,100.25477073000366,53422.47622584001 2024-09-27,08:23:51.000,271,10994818,12965,0,1727425430,12944.870812289992,100.25477073000366,53422.41334176 2024-09-27,08:23:52.000,271,10994841,12765,0,1727425431,12944.924702769997,100.26181986000302,53422.30154784 2024-09-27,08:23:53.000,271,10994872,12565,0,1727425432,12945.025747419997,100.24067246999766,53422.231676639996 2024-09-27,08:23:54.000,271,10994847,12885,0,1727425433,12945.059428970002,100.26181986000302,53422.10590848 2024-09-27,08:23:55.000,271,10994872,12845,0,1727425434,12945.106583139997,100.24067246999766,53422.050011520005 2024-09-27,08:23:56.000,271,10994882,12805,0,1727425435,12945.167209929998,100.2336233399983,53422.001101680005 2024-09-27,08:23:57.000,271,10994827,12765,0,1727425436,12945.234573029993,100.22657420999894,53421.92424336001 2024-09-27,08:23:58.000,271,10994823,12885,0,1727425437,12945.234573029993,100.2336233399983,53421.88930776 2024-09-27,08:23:59.000,271,10994860,12725,0,1727425438,12945.274990889993,100.20542682000087,53421.85437216001 2024-09-27,08:24:00.000,271,10994883,12725,0,1727425439,12945.261518269988,100.17018117000407,53421.70764264001 2024-09-27,08:24:01.000,271,10994833,12885,0,1727425440,12945.268254579998,100.18427943000279,53421.70764264001 2024-09-27,08:24:02.000,271,10994862,12805,0,1727425441,12945.241309339988,100.16313204000471,53421.714629760005 2024-09-27,08:24:03.000,271,10994811,12885,0,1727425442,12945.227836719998,100.12788639000064,53421.63777144001 2024-09-27,08:24:04.000,271,10994909,12525,0,1727425443,12945.214364099993,100.10673900000256,53421.60982296001 2024-09-27,08:24:05.000,271,10994852,12845,0,1727425444,12945.194155169993,100.07149334999849,53421.56790024001 2024-09-27,08:24:06.000,271,10994824,12685,0,1727425445,12945.120055760002,100.07854247999785,53421.449119200006 2024-09-27,08:24:07.000,271,10994880,12605,0,1727425446,12945.147000999998,100.05034596000041,53421.449119200006 2024-09-27,08:24:08.000,271,10994830,12845,0,1727425447,12945.120055760002,100.07149334999849,53421.379248000005 2024-09-27,08:24:09.000,271,10994843,12805,0,1727425448,12945.153737309993,100.05034596000041,53421.379248000005 2024-09-27,08:24:10.000,271,10994827,12925,0,1727425449,12945.140264690002,100.05034596000041,53421.260466960004 2024-09-27,08:24:11.000,271,10994874,12885,0,1727425450,12945.187418859998,100.04329683000105,53421.260466960004 2024-09-27,08:24:12.000,271,10994909,12925,0,1727425451,12945.241309339988,100.06444421999913,53421.225531359996 2024-09-27,08:24:13.000,271,10994825,12765,0,1727425452,12945.268254579998,100.04329683000105,53421.19059576 2024-09-27,08:24:14.000,271,10994841,13125,0,1727425453,12945.274990889993,100.05034596000041,53421.12771168 2024-09-27,08:24:15.000,271,10994821,12805,0,1727425454,12945.274990889993,100.07854247999785,53421.092776080004 2024-09-27,08:24:16.000,271,10994842,12805,0,1727425455,12945.288463509998,100.05034596000041,53421.08578896001 2024-09-27,08:24:17.000,271,10994855,12565,0,1727425456,12945.322145059989,100.0362477000017,53420.98098216 2024-09-27,08:24:18.000,271,10994818,12845,0,1727425457,12945.322145059989,99.9869037899989,53420.95303368 2024-09-27,08:24:19.000,271,10994809,12845,0,1727425458,12945.322145059989,100.0010020500049,53421.00893064 2024-09-27,08:24:20.000,271,10994842,12725,0,1727425459,12945.295199819993,99.99395291999826,53420.925085200004 2024-09-27,08:24:21.000,271,10994867,13165,0,1727425460,12945.328881369998,99.94460901000275,53420.89014960001 2024-09-27,08:24:22.000,271,10994877,12685,0,1727425461,12945.362562919989,99.97985465999955,53420.84123976 2024-09-27,08:24:23.000,271,10994867,12605,0,1727425462,12945.362562919989,100.00805118000426,53420.77136856001 2024-09-27,08:24:24.000,271,10994855,12845,0,1727425463,12945.382771849989,100.0010020500049,53420.77136856001 2024-09-27,08:24:25.000,271,10994842,12885,0,1727425464,12945.423189709989,99.99395291999826,53420.7154716 2024-09-27,08:24:26.000,271,10994832,12845,0,1727425465,12945.443398639989,100.02919857000234,53420.70149736001 2024-09-27,08:24:27.000,271,10994852,12965,0,1727425466,12945.443398639989,100.01510031000362,53420.659574640005 2024-09-27,08:24:28.000,271,10994878,12885,0,1727425467,12945.450134949999,100.02919857000234,53420.60367768001 2024-09-27,08:24:29.000,271,10994831,13005,0,1727425468,12945.450134949999,100.0362477000017,53420.55476784001 2024-09-27,08:24:30.000,271,10994809,12965,0,1727425469,12945.423189709989,100.05739508999977,53420.55476784001 2024-09-27,08:24:31.000,271,10994877,12685,0,1727425470,12945.416453399994,100.0362477000017,53420.49887088 2024-09-27,08:24:32.000,271,10994891,12805,0,1727425471,12945.376035539994,100.07149334999849,53420.47790952 2024-09-27,08:24:33.000,271,10994880,12925,0,1727425472,12945.409717089999,100.12083726000128,53420.45694816 2024-09-27,08:24:34.000,271,10994837,12725,0,1727425473,12945.409717089999,100.12788639000064,53420.41502544001 2024-09-27,08:24:35.000,271,10994813,12965,0,1727425474,12945.409717089999,100.16313204000471,53420.42899968 2024-09-27,08:24:36.000,271,10994842,12765,0,1727425475,12945.48381649999,100.20542682000087,53420.4010512 2024-09-27,08:24:37.000,271,10994839,12885,0,1727425476,12945.517498049994,100.25477073000366,53420.35912848 2024-09-27,08:24:38.000,271,10994853,12405,0,1727425477,12945.530970669999,100.2829672500011,53420.29624440001 2024-09-27,08:24:39.000,271,10994878,12765,0,1727425478,12945.5511796,100.31821289999789,53420.324192880005 2024-09-27,08:24:40.000,271,10994855,12765,0,1727425479,12945.54444328999,100.35345855000196,53420.30323152 2024-09-27,08:24:41.000,271,10994842,12645,0,1727425480,12945.537706979994,100.43099898000219,53420.26829592001 2024-09-27,08:24:42.000,271,10994884,12885,0,1727425481,12945.530970669999,100.47329375999834,53420.2613088 2024-09-27,08:24:43.000,271,10994854,12725,0,1727425482,12945.52423435999,100.4803428899977,53420.31720576001 2024-09-27,08:24:44.000,271,10994803,12685,0,1727425483,12945.52423435999,100.53673592999985,53420.17746336001 2024-09-27,08:24:45.000,271,10994791,12645,0,1727425484,12945.497289119994,100.57198158000392,53420.21938608001 2024-09-27,08:24:46.000,271,10994847,12765,0,1727425485,12945.50402542999,100.60722723000072,53420.19842472001 2024-09-27,08:24:47.000,271,10994842,12645,0,1727425486,12945.510761739999,100.67066940000223,53420.10060504001 2024-09-27,08:24:48.000,271,10994823,12845,0,1727425487,12945.497289119994,100.70591504999902,53420.07265656 2024-09-27,08:24:49.000,271,10994912,12965,0,1727425488,12945.52423435999,100.73411157000373,53420.107592160006 2024-09-27,08:24:50.000,271,10994859,12765,0,1727425489,12945.5511796,100.79755373999797,53420.037720960005 2024-09-27,08:24:51.000,271,10994833,13005,0,1727425490,12945.618542699995,100.86099590999947,53420.037720960005 2024-09-27,08:24:52.000,271,10994827,12965,0,1727425491,12945.60507007999,100.9032906900029,53419.97483688 2024-09-27,08:24:53.000,271,10994870,12645,0,1727425492,12945.61180639,100.93148721000034,53419.98182400001 2024-09-27,08:24:54.000,271,10994823,12885,0,1727425493,12945.618542699995,100.97378199000377,53419.95387552 2024-09-27,08:24:55.000,271,10994885,12805,0,1727425494,12945.60507007999,100.98083112000313,53419.8770172 2024-09-27,08:24:56.000,271,10994864,12765,0,1727425495,12945.578124839994,101.04427329000464,53419.89099144001 2024-09-27,08:24:57.000,271,10994829,12925,0,1727425496,12945.537706979994,101.12181372000487,53419.86304296001 2024-09-27,08:24:58.000,271,10994874,12965,0,1727425497,12945.497289119994,101.16410850000102,53419.77919752 2024-09-27,08:24:59.000,271,10994887,12805,0,1727425498,12945.423189709989,101.14296111000294,53419.77919752 2024-09-27,08:25:00.000,271,10994840,13005,0,1727425499,12945.301936129988,101.17820675999974,53419.73028768 2024-09-27,08:25:01.000,271,10994871,12685,0,1727425500,12945.227836719998,101.17820675999974,53419.69535208001 2024-09-27,08:25:02.000,271,10994866,12845,0,1727425501,12945.133528379993,101.22050154000317,53419.67439072001 2024-09-27,08:25:03.000,271,10994845,12845,0,1727425502,12945.005538489997,101.23459980000189,53419.61150664 2024-09-27,08:25:04.000,271,10994834,12925,0,1727425503,12944.884284909996,101.29099284000404,53419.52067408 2024-09-27,08:25:05.000,271,10994836,12765,0,1727425504,12944.763031329996,101.32623849000083,53419.51368696 2024-09-27,08:25:06.000,271,10994888,12685,0,1727425505,12944.661986679996,101.38968066000234,53419.415867280004 2024-09-27,08:25:07.000,271,10994840,12925,0,1727425506,12944.520524169995,101.3967297900017,53419.38791880001 2024-09-27,08:25:08.000,271,10994857,12885,0,1727425507,12944.419479519995,101.4319754399985,53419.29009912001 2024-09-27,08:25:09.000,271,10994824,12725,0,1727425508,12944.291489629999,101.41082805000042,53419.29708624 2024-09-27,08:25:10.000,271,10994833,13125,0,1727425509,12944.129818189998,101.43902456999785,53419.199266560005 2024-09-27,08:25:11.000,271,10994832,12805,0,1727425510,12943.981619370003,101.48131935000129,53419.07349840001 2024-09-27,08:25:12.000,271,10994846,12605,0,1727425511,12943.799739000002,101.50951586999872,53418.982665840005 2024-09-27,08:25:13.000,271,10994833,12805,0,1727425512,12943.651540179992,101.49541761,53418.912794640004 2024-09-27,08:25:14.000,271,10994838,12885,0,1727425513,12943.46965980999,101.53066326000408,53418.80798784001 2024-09-27,08:25:15.000,271,10994833,12765,0,1727425514,12943.281043129995,101.53066326000408,53418.696193920005 2024-09-27,08:25:16.000,271,10994830,13205,0,1727425515,12943.13284431,101.56590891000087,53418.60536136 2024-09-27,08:25:17.000,271,10994811,12845,0,1727425516,12942.964436559989,101.55885978000151,53418.50754168 2024-09-27,08:25:18.000,271,10994850,12765,0,1727425517,12942.802765119988,101.58705629999895,53418.36779928 2024-09-27,08:25:19.000,271,10994878,12965,0,1727425518,12942.661302610002,101.55885978000151,53418.24901824 2024-09-27,08:25:20.000,271,10994881,12765,0,1727425519,12942.499631170002,101.56590891000087,53418.13722432001 2024-09-27,08:25:21.000,271,10994851,12885,0,1727425520,12942.33795973,101.61525282000366,53418.025430400005 2024-09-27,08:25:22.000,271,10994889,12605,0,1727425521,12942.19649722,101.62935108000238,53417.89966224001 2024-09-27,08:25:23.000,271,10994915,12885,0,1727425522,12942.061771019995,101.6082036900043,53417.77389408 2024-09-27,08:25:24.000,271,10994856,13125,0,1727425523,12941.99440792,101.55885978000151,53417.64812592 2024-09-27,08:25:25.000,271,10994846,12645,0,1727425524,12941.89336327,101.53771239000343,53417.53633200001 2024-09-27,08:25:26.000,271,10994836,12965,0,1727425525,12941.785582309989,101.53066326000408,53417.41755096001 2024-09-27,08:25:27.000,271,10994852,12765,0,1727425526,12941.664328729988,101.50951586999872,53417.354666880005 2024-09-27,08:25:28.000,271,10994832,12525,0,1727425527,12941.617174559993,101.49541761,53417.235885840004 2024-09-27,08:25:29.000,271,10994882,12845,0,1727425528,12941.468975739997,101.50246673999936,53417.13107904001 2024-09-27,08:25:30.000,271,10994840,12605,0,1727425529,12941.367931089997,101.48836848000064,53417.03325936001 2024-09-27,08:25:31.000,271,10994825,12965,0,1727425530,12941.280359060002,101.46722109000257,53416.900504080004 2024-09-27,08:25:32.000,271,10994858,12845,0,1727425531,12941.199523340001,101.4319754399985,53416.78871016 2024-09-27,08:25:33.000,271,10994852,13005,0,1727425532,12941.111951309991,101.4319754399985,53416.634993520005 2024-09-27,08:25:34.000,271,10994820,12965,0,1727425533,12941.05132451999,101.41787717999978,53416.5231996 2024-09-27,08:25:35.000,271,10994819,12645,0,1727425534,12940.89638939,101.37558240000362,53416.48127688 2024-09-27,08:25:36.000,271,10994898,12765,0,1727425535,12940.79534474,101.40377892000106,53416.348521600004 2024-09-27,08:25:37.000,271,10994873,12885,0,1727425536,12940.71450902,101.38263153000298,53416.18781784 2024-09-27,08:25:38.000,271,10994895,12965,0,1727425537,12940.613464369999,101.38263153000298,53416.10397240001 2024-09-27,08:25:39.000,271,10994878,12765,0,1727425538,12940.451792929998,101.3614841400049,53415.98519136001 2024-09-27,08:25:40.000,271,10994898,12925,0,1727425539,12940.337275659993,101.37558240000362,53415.88038456 2024-09-27,08:25:41.000,271,10994836,12965,0,1727425540,12940.189076839997,101.3967297900017,53415.74064216001 2024-09-27,08:25:42.000,271,10994900,12685,0,1727425541,12940.121713740002,101.38968066000234,53415.71269368 2024-09-27,08:25:43.000,271,10994894,13045,0,1727425542,12940.067823259997,101.38968066000234,53415.59391264 2024-09-27,08:25:44.000,271,10994911,13045,0,1727425543,12940.020669090001,101.3614841400049,53415.50308008001 2024-09-27,08:25:45.000,271,10994895,12845,0,1727425544,12940.027405399996,101.33328762000019,53415.37731192 2024-09-27,08:25:46.000,271,10994829,12965,0,1727425545,12940.034141709992,101.34738587999891,53415.293466480005 2024-09-27,08:25:47.000,271,10994909,12965,0,1727425546,12940.000460160001,101.34738587999891,53415.25154376 2024-09-27,08:25:48.000,271,10994836,12965,0,1727425547,12940.020669090001,101.36853327000426,53415.125775600005 2024-09-27,08:25:49.000,271,10994826,13125,0,1727425548,12939.993723849992,101.34033674999955,53415.055904400004 2024-09-27,08:25:50.000,271,10994853,12765,0,1727425549,12939.946569679996,101.28394371000468,53414.99302032 2024-09-27,08:25:51.000,271,10994877,12765,0,1727425550,12939.845525029996,101.26984544999868,53414.94411048 2024-09-27,08:25:52.000,271,10994887,12965,0,1727425551,12939.79163454999,101.19935414999782,53414.741484000006 2024-09-27,08:25:53.000,271,10994880,12645,0,1727425552,12939.744480379995,101.24164893000125,53414.741484000006 2024-09-27,08:25:54.000,271,10994896,12685,0,1727425553,12939.69732621,101.2486980600006,53414.671612800004 2024-09-27,08:25:55.000,271,10994901,12605,0,1727425554,12939.63669942,101.21345241000381,53414.6017416 2024-09-27,08:25:56.000,271,10994867,12845,0,1727425555,12939.57607263,101.23459980000189,53414.51789616001 2024-09-27,08:25:57.000,271,10994884,12765,0,1727425556,12939.49523691,101.21345241000381,53414.42007648 2024-09-27,08:25:58.000,271,10994893,12925,0,1727425557,12939.42787380999,101.17820675999974,53414.41308936 2024-09-27,08:25:59.000,271,10994830,12925,0,1727425558,12939.326829159989,101.1500102400023,53414.34321816 2024-09-27,08:26:00.000,271,10994871,12685,0,1727425559,12939.299883919994,101.07246981000208,53414.22443712 2024-09-27,08:26:01.000,271,10994890,12845,0,1727425560,12939.293147609998,101.06542068000272,53414.168540160004 2024-09-27,08:26:02.000,271,10994827,12765,0,1727425561,12939.299883919994,101.0865680700008,53414.12661744 2024-09-27,08:26:03.000,271,10994886,13085,0,1727425562,12939.293147609998,101.10066632999951,53414.12661744 2024-09-27,08:26:04.000,271,10994840,12965,0,1727425563,12939.320092849994,101.11476458999823,53414.01482352001 2024-09-27,08:26:05.000,271,10994904,12805,0,1727425564,12939.320092849994,101.11476458999823,53414.01482352001 2024-09-27,08:26:06.000,271,10994871,12965,0,1727425565,12939.333565469999,101.12181372000487,53413.97290080001 2024-09-27,08:26:07.000,271,10994842,12685,0,1727425566,12939.320092849994,101.07951894000144,53413.89604248001 2024-09-27,08:26:08.000,271,10994856,12725,0,1727425567,12939.360510709994,101.07951894000144,53413.84713264001 2024-09-27,08:26:09.000,271,10994835,12885,0,1727425568,12939.40766487999,101.10066632999951,53413.82617128001 2024-09-27,08:26:10.000,271,10994864,12765,0,1727425569,12939.49523691,101.0865680700008,53413.82617128001 2024-09-27,08:26:11.000,271,10994916,12925,0,1727425570,12939.53565477,101.10066632999951,53413.77726144001 2024-09-27,08:26:12.000,271,10994883,13125,0,1727425571,12939.63669942,101.10066632999951,53413.77726144001 2024-09-27,08:26:13.000,271,10994841,13005,0,1727425572,12939.73100775999,101.10066632999951,53413.74232584 2024-09-27,08:26:14.000,271,10994844,12805,0,1727425573,12939.79837086,101.10066632999951,53413.735338720006 2024-09-27,08:26:15.000,271,10994833,12965,0,1727425574,12939.89941551,101.0865680700008,53413.81219704 2024-09-27,08:26:16.000,271,10994848,12925,0,1727425575,12940.027405399996,101.1500102400023,53413.735338720006 2024-09-27,08:26:17.000,271,10994850,12685,0,1727425576,12940.162131600002,101.17115763000038,53413.74232584 2024-09-27,08:26:18.000,271,10994889,12805,0,1727425577,12940.303594110002,101.1852558899991,53413.77027432 2024-09-27,08:26:19.000,271,10994873,12765,0,1727425578,12940.418111379993,101.22050154000317,53413.84713264001 2024-09-27,08:26:20.000,271,10994877,13045,0,1727425579,12940.573046509999,101.27689457999804,53413.81918416 2024-09-27,08:26:21.000,271,10994834,12765,0,1727425580,12940.68756377999,101.28394371000468,53413.89604248001 2024-09-27,08:26:22.000,271,10994814,12885,0,1727425581,12940.802081049995,101.31918936000147,53413.91700384 2024-09-27,08:26:23.000,271,10994878,12925,0,1727425582,12940.923334629995,101.3614841400049,53413.951939440005 2024-09-27,08:26:24.000,271,10994916,12805,0,1727425583,12941.064797139996,101.38968066000234,53414.0078364 2024-09-27,08:26:25.000,271,10994918,12925,0,1727425584,12941.152369169991,101.4319754399985,53414.0777076 2024-09-27,08:26:26.000,271,10994875,12925,0,1727425585,12941.226468579996,101.46722109000257,53414.12661744 2024-09-27,08:26:27.000,271,10994924,12685,0,1727425586,12941.334249539992,101.53066326000408,53414.17552728 2024-09-27,08:26:28.000,271,10994844,12805,0,1727425587,12941.361194780002,101.53771239000343,53414.2523856 2024-09-27,08:26:29.000,271,10994875,12725,0,1727425588,12941.415085259992,101.59410542999831,53414.30129544 2024-09-27,08:26:30.000,271,10994906,12965,0,1727425589,12941.549811459998,101.59410542999831,53414.406102240006 2024-09-27,08:26:31.000,271,10994872,12765,0,1727425590,12941.596965629993,101.6082036900043,53414.43405072 2024-09-27,08:26:32.000,271,10994868,12965,0,1727425591,12941.617174559993,101.65049847000046,53414.455012080005 2024-09-27,08:26:33.000,271,10994857,12845,0,1727425592,12941.630647179998,101.69984238000325,53414.51090904 2024-09-27,08:26:34.000,271,10994822,12965,0,1727425593,12941.671065039998,101.72098977000132,53414.56680600001 2024-09-27,08:26:35.000,271,10994872,12965,0,1727425594,12941.758637069994,101.79853020000155,53414.64366432001 2024-09-27,08:26:36.000,271,10994876,12725,0,1727425595,12941.785582309989,101.8408249799977,53414.671612800004 2024-09-27,08:26:37.000,271,10994883,12525,0,1727425596,12941.82600016999,101.84787411000434,53414.64366432001 2024-09-27,08:26:38.000,271,10994882,13005,0,1727425597,12941.89336327,101.91836540999793,53414.78340672001 2024-09-27,08:26:39.000,271,10994907,13245,0,1727425598,12941.93378113,101.96770932000072,53414.790393840005 2024-09-27,08:26:40.000,271,10994887,12725,0,1727425599,12941.93378113,102.03820062000159,53414.860265040006 2024-09-27,08:26:41.000,271,10994854,12605,0,1727425600,12941.97419899,102.05934800999967,53414.90218776001 2024-09-27,08:26:42.000,271,10994854,12525,0,1727425601,12941.99440792,102.10869192000246,53414.92314912 2024-09-27,08:26:43.000,271,10994914,12965,0,1727425602,12942.01461685,102.10869192000246,53414.95109760001 2024-09-27,08:26:44.000,271,10994899,12765,0,1727425603,12942.01461685,102.1368884399999,53415.02096880001 2024-09-27,08:26:45.000,271,10994888,12765,0,1727425604,12942.02808946999,102.2003306100014,53415.02096880001 2024-09-27,08:26:46.000,271,10994851,12885,0,1727425605,12942.07524364,102.22147799999948,53415.027955920006 2024-09-27,08:26:47.000,271,10994896,12885,0,1727425606,12942.061771019995,102.22147799999948,53415.076865760006 2024-09-27,08:26:48.000,271,10994906,13045,0,1727425607,12942.06850732999,102.25672365000355,53415.11878848001 2024-09-27,08:26:49.000,271,10994884,12645,0,1727425608,12942.061771019995,102.28492017000099,53415.13276272 2024-09-27,08:26:50.000,271,10994886,12725,0,1727425609,12942.00788053999,102.27787104000163,53415.18865968001 2024-09-27,08:26:51.000,271,10994875,12965,0,1727425610,12942.00788053999,102.27787104000163,53415.244556640006 2024-09-27,08:26:52.000,271,10994834,12765,0,1727425611,12941.96746267999,102.32721495000442,53415.2305824 2024-09-27,08:26:53.000,271,10994908,12765,0,1727425612,12941.90683588999,102.32016581999778,53415.26551800001 2024-09-27,08:26:54.000,271,10994860,12685,0,1727425613,12941.839472789994,102.33426408000378,53415.28647936001 2024-09-27,08:26:55.000,271,10994845,12765,0,1727425614,12941.832736479999,102.38360798999929,53415.293466480005 2024-09-27,08:26:56.000,271,10994875,12565,0,1727425615,12941.812527549999,102.40475538000464,53415.30744072 2024-09-27,08:26:57.000,271,10994888,12605,0,1727425616,12941.731691829998,102.39770624999801,53415.30744072 2024-09-27,08:26:58.000,271,10994873,12845,0,1727425617,12941.704746589989,102.42590277000272,53415.3004536 2024-09-27,08:26:59.000,271,10994865,12645,0,1727425618,12941.637383489993,102.4470501600008,53415.25154376 2024-09-27,08:27:00.000,271,10994871,12925,0,1727425619,12941.556547769993,102.44000103000144,53415.30744072 2024-09-27,08:27:01.000,271,10994856,12765,0,1727425620,12941.435294189992,102.49639407000359,53415.26551800001 2024-09-27,08:27:02.000,271,10994916,12885,0,1727425621,12941.374667399992,102.53868884999974,53415.27949224 2024-09-27,08:27:03.000,271,10994894,12765,0,1727425622,12941.307304299997,102.53163972000038,53415.25853088 2024-09-27,08:27:04.000,271,10994869,12445,0,1727425623,12941.186050719996,102.60213102000125,53415.20263392 2024-09-27,08:27:05.000,271,10994892,12645,0,1727425624,12941.091742379991,102.62327840999933,53415.16769832001 2024-09-27,08:27:06.000,271,10994901,12685,0,1727425625,12941.01764297,102.6585240600034,53415.10481424 2024-09-27,08:27:07.000,271,10994866,12765,0,1727425626,12940.923334629995,102.70786796999892,53415.13974984 2024-09-27,08:27:08.000,271,10994870,12525,0,1727425627,12940.903125699995,102.72901536000427,53415.09084 2024-09-27,08:27:09.000,271,10994895,12845,0,1727425628,12940.862707839995,102.72196623000491,53415.027955920006 2024-09-27,08:27:10.000,271,10994859,12925,0,1727425629,12940.8357626,102.74311362000299,53414.97904608001 2024-09-27,08:27:11.000,271,10994853,12805,0,1727425630,12940.85597153,102.7572118800017,53415.00000744001 2024-09-27,08:27:12.000,271,10994879,12645,0,1727425631,12940.903125699995,102.77131014000042,53414.96507184 2024-09-27,08:27:13.000,271,10994880,12805,0,1727425632,12940.93007093999,102.78540839999914,53414.93013624001 2024-09-27,08:27:14.000,271,10994885,12725,0,1727425633,12940.95027986999,102.76426101000106,53414.94411048 2024-09-27,08:27:15.000,271,10994856,12885,0,1727425634,12940.983961419995,102.77835926999978,53414.92314912 2024-09-27,08:27:16.000,271,10994897,12885,0,1727425635,12941.05132451999,102.77131014000042,53414.90218776001 2024-09-27,08:27:17.000,271,10994892,12965,0,1727425636,12941.064797139996,102.72196623000491,53414.916162 2024-09-27,08:27:18.000,271,10994900,12605,0,1727425637,12941.064797139996,102.72196623000491,53414.916162 2024-09-27,08:27:19.000,271,10994881,12805,0,1727425638,12941.132160239991,102.76426101000106,53414.85327792001 2024-09-27,08:27:20.000,271,10994886,12965,0,1727425639,12941.206259649996,102.74311362000299,53414.82532944 2024-09-27,08:27:21.000,271,10994874,12885,0,1727425640,12941.273622749992,102.72196623000491,53414.89520064 2024-09-27,08:27:22.000,271,10994875,12965,0,1727425641,12941.388140019997,102.72901536000427,53414.87423928 2024-09-27,08:27:23.000,271,10994914,12725,0,1727425642,12941.543075150003,102.72901536000427,53414.888213520004 2024-09-27,08:27:24.000,271,10994838,12725,0,1727425643,12941.657592419993,102.74311362000299,53414.87423928 2024-09-27,08:27:25.000,271,10994817,12965,0,1727425644,12941.785582309989,102.73606449000363,53414.88122640001 2024-09-27,08:27:26.000,271,10994859,13045,0,1727425645,12941.92704481999,102.75016275000235,53414.909174880006 2024-09-27,08:27:27.000,271,10994867,12925,0,1727425646,12942.08871625999,102.6585240600034,53414.97205896 2024-09-27,08:27:28.000,271,10994853,12885,0,1727425647,12942.223442459996,102.65147493000404,53414.97205896 2024-09-27,08:27:29.000,271,10994875,12805,0,1727425648,12942.385113899996,102.61622927999997,53415.01398168 2024-09-27,08:27:30.000,271,10994867,12965,0,1727425649,12942.526576409997,102.63032753999869,53415.03494304 2024-09-27,08:27:31.000,271,10994930,12805,0,1727425650,12942.668038919997,102.62327840999933,53415.09084 2024-09-27,08:27:32.000,271,10994875,12605,0,1727425651,12942.802765119988,102.63737666999805,53415.10481424 2024-09-27,08:27:33.000,271,10994844,12965,0,1727425652,12942.964436559989,102.62327840999933,53415.20962104 2024-09-27,08:27:34.000,271,10994887,12925,0,1727425653,12943.092426449999,102.65147493000404,53415.244556640006 2024-09-27,08:27:35.000,271,10994847,13045,0,1727425654,12943.20694371999,102.62327840999933,53415.28647936001 2024-09-27,08:27:36.000,271,10994860,12685,0,1727425655,12943.281043129995,102.63032753999869,53415.40526040001 2024-09-27,08:27:37.000,271,10994868,12845,0,1727425656,12943.382087779995,102.62327840999933,53415.50308008001 2024-09-27,08:27:38.000,271,10994882,12685,0,1727425657,12943.51681398,102.5457379799991,53415.558977040004 2024-09-27,08:27:39.000,271,10994848,12965,0,1727425658,12943.611122319991,102.55983623999782,53415.62186112001 2024-09-27,08:27:40.000,271,10994911,12685,0,1727425659,12943.752584829992,102.55983623999782,53415.6847452 2024-09-27,08:27:41.000,271,10994868,12405,0,1727425660,12943.900783650002,102.57393450000382,53415.74064216001 2024-09-27,08:27:42.000,271,10994889,12965,0,1727425661,12944.028773539998,102.61622927999997,53415.80352624 2024-09-27,08:27:43.000,271,10994905,12685,0,1727425662,12944.183708669989,102.55278710999846,53415.894358800004 2024-09-27,08:27:44.000,271,10994865,12925,0,1727425663,12944.318434869994,102.57393450000382,53415.99217848 2024-09-27,08:27:45.000,271,10994851,12925,0,1727425664,12944.439688449995,102.63737666999805,53416.07602392001 2024-09-27,08:27:46.000,271,10994856,12765,0,1727425665,12944.55420572,102.61622927999997,53416.16685648 2024-09-27,08:27:47.000,271,10994904,12645,0,1727425666,12944.641777749996,102.65147493000404,53416.22275344001 2024-09-27,08:27:48.000,271,10994882,12885,0,1727425667,12944.742822399996,102.64442580000468,53416.26467616 2024-09-27,08:27:49.000,271,10994850,12565,0,1727425668,12944.803449189996,102.62327840999933,53416.36249584001 2024-09-27,08:27:50.000,271,10994882,13125,0,1727425669,12944.850603359992,102.6585240600034,53416.44634128 2024-09-27,08:27:51.000,271,10994828,12765,0,1727425670,12944.884284909996,102.5950818900019,53416.49525112 2024-09-27,08:27:52.000,271,10994871,12805,0,1727425671,12944.904493839997,102.55983623999782,53416.64198064 2024-09-27,08:27:53.000,271,10994880,12965,0,1727425672,12944.924702769997,102.51754146000167,53416.69787760001 2024-09-27,08:27:54.000,271,10994890,12605,0,1727425673,12945.005538489997,102.48229581000487,53416.77473592001 2024-09-27,08:27:55.000,271,10994845,12805,0,1727425674,12945.045956349997,102.44000103000144,53416.86556848001 2024-09-27,08:27:56.000,271,10994886,13365,0,1727425675,12945.113319449993,102.46114841999952,53416.91447832001 2024-09-27,08:27:57.000,271,10994847,12725,0,1727425676,12945.180682550003,102.42590277000272,53417.019285120004 2024-09-27,08:27:58.000,271,10994879,12765,0,1727425677,12945.248045649998,102.42590277000272,53417.068194960004 2024-09-27,08:27:59.000,271,10994842,13085,0,1727425678,12945.335617679993,102.38360798999929,53417.14505328 2024-09-27,08:28:00.000,271,10994903,12605,0,1727425679,12945.382771849989,102.3483623400025,53417.207937360006 2024-09-27,08:28:01.000,271,10994840,12725,0,1727425680,12945.450134949999,102.32721495000442,53417.27082144 2024-09-27,08:28:02.000,271,10994849,12925,0,1727425681,12945.50402542999,102.25672365000355,53417.29876992001 2024-09-27,08:28:03.000,271,10994838,12645,0,1727425682,12945.530970669999,102.26377278000291,53417.39658960001 2024-09-27,08:28:04.000,271,10994843,12805,0,1727425683,12945.58486114999,102.17918322000332,53417.48043504 2024-09-27,08:28:05.000,271,10994815,12965,0,1727425684,12945.60507007999,102.14393756999925,53417.51537064001 2024-09-27,08:28:06.000,271,10994876,12765,0,1727425685,12945.69264211,102.10869192000246,53417.55030624 2024-09-27,08:28:07.000,271,10994835,12805,0,1727425686,12945.699378419995,102.08754453000438,53417.65511304 2024-09-27,08:28:08.000,271,10994870,12805,0,1727425687,12945.739796279995,102.03115149000223,53417.7459456 2024-09-27,08:28:09.000,271,10994856,12565,0,1727425688,12945.79368676,101.98180757999944,53417.808829680005 2024-09-27,08:28:10.000,271,10994824,12845,0,1727425689,12945.83410462,101.96770932000072,53417.808829680005 2024-09-27,08:28:11.000,271,10994850,12605,0,1727425690,12945.9553582,101.8901688900005,53417.89966224001 2024-09-27,08:28:12.000,271,10994831,12845,0,1727425691,12945.968830819991,101.83377584999835,53417.93459784 2024-09-27,08:28:13.000,271,10994822,12645,0,1727425692,12945.995776060001,101.78443194000283,53418.025430400005 2024-09-27,08:28:14.000,271,10994885,12605,0,1727425693,12946.036193920001,101.72803890000068,53418.060366 2024-09-27,08:28:15.000,271,10994801,13125,0,1727425694,12946.096820710001,101.68574412000453,53418.11626296001 2024-09-27,08:28:16.000,271,10994866,12725,0,1727425695,12946.110293329992,101.62935108000238,53418.2001084 2024-09-27,08:28:17.000,271,10994847,12805,0,1727425696,12946.177656430002,101.63640021000174,53418.15818568 2024-09-27,08:28:18.000,271,10994825,12605,0,1727425697,12946.278701080002,101.55181065000215,53418.193121280005 2024-09-27,08:28:19.000,271,10994816,12645,0,1727425698,12946.352800489993,101.5447615200028,53418.28395384001 2024-09-27,08:28:20.000,271,10994824,12925,0,1727425699,12946.420163590003,101.55885978000151,53418.2699796 2024-09-27,08:28:21.000,271,10994855,12925,0,1727425700,12946.507735619998,101.47427022000193,53418.38177352001 2024-09-27,08:28:22.000,271,10994819,12885,0,1727425701,12946.595307649994,101.46722109000257,53418.36779928 2024-09-27,08:28:23.000,271,10994857,12805,0,1727425702,12946.709824919999,101.3967297900017,53418.46561896 2024-09-27,08:28:24.000,271,10994903,12765,0,1727425703,12946.78392432999,101.37558240000362,53418.5145288 2024-09-27,08:28:25.000,271,10994873,13085,0,1727425704,12946.858023739995,101.31214023000211,53418.5844 2024-09-27,08:28:26.000,271,10994864,12525,0,1727425705,12946.97254101,101.27689457999804,53418.61933560001 2024-09-27,08:28:27.000,271,10994878,13125,0,1727425706,12947.120739829996,101.22050154000317,53418.696193920005 2024-09-27,08:28:28.000,271,10994842,12925,0,1727425707,12947.248729719991,101.1852558899991,53418.75907800001 2024-09-27,08:28:29.000,271,10994879,12885,0,1727425708,12947.369983299992,101.14296111000294,53418.78003936 2024-09-27,08:28:30.000,271,10994835,12765,0,1727425709,12947.464291639997,101.1500102400023,53418.92676888001 2024-09-27,08:28:31.000,271,10994819,12885,0,1727425710,12947.619226770003,101.1500102400023,53418.95471736001 2024-09-27,08:28:32.000,271,10994823,13085,0,1727425711,12947.700062489988,101.10066632999951,53418.9686916 2024-09-27,08:28:33.000,271,10994912,12885,0,1727425712,12947.821316069989,101.07951894000144,53419.07349840001 2024-09-27,08:28:34.000,271,10994856,13125,0,1727425713,12947.96277857999,101.03017502999865,53419.13638248 2024-09-27,08:28:35.000,271,10994884,12965,0,1727425714,12948.02340536999,100.97378199000377,53419.19227944001 2024-09-27,08:28:36.000,271,10994896,12965,0,1727425715,12948.09076847,100.94558546999906,53419.19227944001 2024-09-27,08:28:37.000,271,10994882,12725,0,1727425716,12948.16486787999,100.91738895000162,53419.33202184 2024-09-27,08:28:38.000,271,10994879,12645,0,1727425717,12948.198549429995,100.86099590999947,53419.38093168001 2024-09-27,08:28:39.000,271,10994867,12725,0,1727425718,12948.198549429995,100.84689765000076,53419.436828640006 2024-09-27,08:28:40.000,271,10994924,12525,0,1727425719,12948.23223098,100.8398485200014,53419.4927256 2024-09-27,08:28:41.000,271,10994904,12925,0,1727425720,12948.26591252999,100.78345547999925,53419.52766120001 2024-09-27,08:28:42.000,271,10994850,13045,0,1727425721,12948.259176219995,100.74820983000245,53419.56958392 2024-09-27,08:28:43.000,271,10994864,12965,0,1727425722,12948.319803009996,100.72706244000437,53419.6674036 2024-09-27,08:28:44.000,271,10994896,12925,0,1727425723,12948.279385149996,100.67771853000158,53419.68836496 2024-09-27,08:28:45.000,271,10994833,13045,0,1727425724,12948.25243991,100.71296417999838,53419.76522328001 2024-09-27,08:28:46.000,271,10994860,12605,0,1727425725,12948.21202205,100.69886591999966,53419.79317176001 2024-09-27,08:28:47.000,271,10994854,13125,0,1727425726,12948.15139526,100.64247288000479,53419.84208160001 2024-09-27,08:28:48.000,271,10994872,12725,0,1727425727,12948.077295849995,100.67771853000158,53419.84906872 2024-09-27,08:28:49.000,271,10994866,12925,0,1727425728,12947.98972382,100.62132548999944,53419.88400432001 2024-09-27,08:28:50.000,271,10994857,12765,0,1727425729,12947.895415479994,100.61427636000008,53419.89797856 2024-09-27,08:28:51.000,271,10994888,12765,0,1727425730,12947.828052379999,100.56493245000456,53419.8770172 2024-09-27,08:28:52.000,271,10994851,12965,0,1727425731,12947.679853559988,100.54378505999921,53419.8770172 2024-09-27,08:28:53.000,271,10994878,12725,0,1727425732,12947.545127359997,100.51558854000177,53419.89099144001 2024-09-27,08:28:54.000,271,10994893,12885,0,1727425733,12947.410401159992,100.50853941000241,53419.88400432001 2024-09-27,08:28:55.000,271,10994854,13045,0,1727425734,12947.268938649991,100.50149028000305,53419.85605584 2024-09-27,08:28:56.000,271,10994846,12925,0,1727425735,12947.161157689996,100.51558854000177,53419.870030080005 2024-09-27,08:28:57.000,271,10994872,12525,0,1727425736,12946.99274994,100.4803428899977,53419.81413312001 2024-09-27,08:28:58.000,271,10994888,13245,0,1727425737,12946.85128743,100.52263767000113,53419.76522328001 2024-09-27,08:28:59.000,271,10994853,12685,0,1727425738,12946.615516579994,100.4944411500037,53419.77919752 2024-09-27,08:29:00.000,271,10994886,12605,0,1727425739,12946.440372519988,100.52263767000113,53419.74426192001 2024-09-27,08:29:01.000,271,10994896,12765,0,1727425740,12946.278701080002,100.4944411500037,53419.64644224001 2024-09-27,08:29:02.000,271,10994838,12725,0,1727425741,12946.096820710001,100.4944411500037,53419.68836496 2024-09-27,08:29:03.000,271,10994838,12925,0,1727425742,12945.91494034,100.4944411500037,53419.61849376 2024-09-27,08:29:04.000,271,10994846,12965,0,1727425743,12945.739796279995,100.4944411500037,53419.52766120001 2024-09-27,08:29:05.000,271,10994844,12765,0,1727425744,12945.618542699995,100.57903071000328,53419.47875136001 2024-09-27,08:29:06.000,271,10994843,12605,0,1727425745,12945.46360756999,100.593128970002,53419.50669984001 2024-09-27,08:29:07.000,271,10994863,12925,0,1727425746,12945.402980779989,100.62132548999944,53419.40189304 2024-09-27,08:29:08.000,271,10994835,12605,0,1727425747,12945.288463509998,100.67771853000158,53419.35997032001 2024-09-27,08:29:09.000,271,10994853,12925,0,1727425748,12945.221100409988,100.62132548999944,53419.25516352 2024-09-27,08:29:10.000,271,10994878,12765,0,1727425749,12945.200891480003,100.63542374999815,53419.248176400004 2024-09-27,08:29:11.000,271,10994861,13005,0,1727425750,12945.113319449993,100.67066940000223,53419.21324080001 2024-09-27,08:29:12.000,271,10994837,12685,0,1727425751,12945.032483729992,100.66362027000287,53419.15734384 2024-09-27,08:29:13.000,271,10994904,12605,0,1727425752,12944.944911699997,100.60722723000072,53419.08747264 2024-09-27,08:29:14.000,271,10994882,12925,0,1727425753,12944.850603359992,100.60722723000072,53419.080485520004 2024-09-27,08:29:15.000,271,10994866,12845,0,1727425754,12944.763031329996,100.60722723000072,53419.031575680005 2024-09-27,08:29:16.000,271,10994837,12845,0,1727425755,12944.722613469996,100.60722723000072,53419.05952416 2024-09-27,08:29:17.000,271,10994913,12685,0,1727425756,12944.64851405999,100.62132548999944,53418.99664008 2024-09-27,08:29:18.000,271,10994814,12765,0,1727425757,12944.59462358,100.64952201000415,53418.97567872001 2024-09-27,08:29:19.000,271,10994895,12765,0,1727425758,12944.48684261999,100.67066940000223,53418.88484616001 2024-09-27,08:29:20.000,271,10994863,12925,0,1727425759,12944.419479519995,100.6918167900003,53418.89183328 2024-09-27,08:29:21.000,271,10994829,12965,0,1727425760,12944.311698559999,100.72706244000437,53418.84991056 2024-09-27,08:29:22.000,271,10994877,12565,0,1727425761,12944.244335459989,100.72001330999774,53418.863884800005 2024-09-27,08:29:23.000,271,10994850,12805,0,1727425762,12944.163499739989,100.76230809000117,53418.84991056 2024-09-27,08:29:24.000,271,10994888,12525,0,1727425763,12944.123081879989,100.76935722000053,53418.8289492 2024-09-27,08:29:25.000,271,10994832,12765,0,1727425764,12944.082664019988,100.81165200000396,53418.80100072 2024-09-27,08:29:26.000,271,10994889,12885,0,1727425765,12943.988355679998,100.81870113000332,53418.75209088 2024-09-27,08:29:27.000,271,10994893,12765,0,1727425766,12943.934465199993,100.86099590999947,53418.77305224 2024-09-27,08:29:28.000,271,10994879,12685,0,1727425767,12943.873838409992,100.85394678000011,53418.73112952 2024-09-27,08:29:29.000,271,10994867,12685,0,1727425768,12943.793002689992,100.88214330000483,53418.766065120006 2024-09-27,08:29:30.000,271,10994913,13085,0,1727425769,12943.752584829992,100.9032906900029,53418.75209088 2024-09-27,08:29:31.000,271,10994841,13125,0,1727425770,12943.671749109992,100.91738895000162,53418.71715528001 2024-09-27,08:29:32.000,271,10994834,12925,0,1727425771,12943.543759219996,100.95263459999842,53418.745103760004 2024-09-27,08:29:33.000,271,10994868,12765,0,1727425772,12943.422505639996,100.91033982000226,53418.66125832 2024-09-27,08:29:34.000,271,10994908,12645,0,1727425773,12943.29451575,100.86099590999947,53418.68920680001 2024-09-27,08:29:35.000,271,10994836,12725,0,1727425774,12943.13284431,100.83279939000204,53418.66125832 2024-09-27,08:29:36.000,271,10994887,13045,0,1727425775,12943.058744899994,100.81870113000332,53418.6542712 2024-09-27,08:29:37.000,271,10994873,12685,0,1727425776,12942.930755009998,100.81870113000332,53418.67523256 2024-09-27,08:29:38.000,271,10994888,12805,0,1727425777,12942.782556190003,100.82575026000268,53418.66824544001 2024-09-27,08:29:39.000,271,10994847,12925,0,1727425778,12942.668038919997,100.77640634999989,53418.647284080005 2024-09-27,08:29:40.000,271,10994835,12645,0,1727425779,12942.499631170002,100.73411157000373,53418.55645152 2024-09-27,08:29:41.000,271,10994898,12805,0,1727425780,12942.358168660001,100.6918167900003,53418.5844 2024-09-27,08:29:42.000,271,10994876,12925,0,1727425781,12942.203233529995,100.64952201000415,53418.55645152 2024-09-27,08:29:43.000,271,10994896,12925,0,1727425782,12942.06850732999,100.62132548999944,53418.50055456001 2024-09-27,08:29:44.000,271,10994847,12925,0,1727425783,12941.92704481999,100.54378505999921,53418.54247728001 2024-09-27,08:29:45.000,271,10994840,13085,0,1727425784,12941.82600016999,100.4803428899977,53418.4446576 2024-09-27,08:29:46.000,271,10994896,12565,0,1727425785,12941.704746589989,100.42394985000283,53418.409722000004 2024-09-27,08:29:47.000,271,10994914,12805,0,1727425786,12941.583493009988,100.3816550699994,53418.4446576 2024-09-27,08:29:48.000,271,10994845,12805,0,1727425787,12941.495920979993,100.30411463999917,53418.38876064 2024-09-27,08:29:49.000,271,10994829,12885,0,1727425788,12941.408348949997,100.26886899000237,53418.409722000004 2024-09-27,08:29:50.000,271,10994884,12685,0,1727425789,12941.327513229997,100.20542682000087,53418.36779928 2024-09-27,08:29:51.000,271,10994860,12725,0,1727425790,12941.226468579996,100.06444421999913,53418.36779928 2024-09-27,08:29:52.000,271,10994866,12725,0,1727425791,12941.145632859996,99.95870727000147,53418.30491520001 2024-09-27,08:29:53.000,271,10994859,12485,0,1727425792,12941.105214999996,99.86001945000316,53418.3398508 2024-09-27,08:29:54.000,271,10994854,12805,0,1727425793,12941.05806083,99.8247737999991,53418.31888944 2024-09-27,08:29:55.000,271,10994821,13165,0,1727425794,12940.963752489995,99.75428249999823,53418.32587656 2024-09-27,08:29:56.000,271,10994846,13085,0,1727425795,12940.95701618,99.68379120000463,53418.3398508 2024-09-27,08:29:57.000,271,10994806,12845,0,1727425796,12940.903125699995,99.61329990000377,53418.311902320005 2024-09-27,08:29:58.000,271,10994835,12885,0,1727425797,12940.81555367,99.52166121000482,53418.2699796 2024-09-27,08:29:59.000,271,10994797,12565,0,1727425798,12940.74819056999,99.3947768700018,53418.360812160005 2024-09-27,08:30:00.000,271,10994885,12685,0,1727425799,12940.680827469994,99.30313818000286,53418.34683792 2024-09-27,08:30:01.000,271,10994821,12765,0,1727425800,12940.60672805999,99.232646880002,53418.34683792 2024-09-27,08:30:02.000,271,10994841,12765,0,1727425801,12940.566310199989,99.21149949000392,53418.27696672 2024-09-27,08:30:03.000,271,10994873,12845,0,1727425802,12940.559573889994,99.14100819000305,53418.30491520001 2024-09-27,08:30:04.000,271,10994807,12805,0,1727425803,12940.512419719998,99.06346776000282,53418.3398508 2024-09-27,08:30:05.000,271,10994894,12725,0,1727425804,12940.458529239993,98.92248516000109,53418.33286368001 2024-09-27,08:30:06.000,271,10994835,12925,0,1727425805,12940.377693519993,98.86609211999894,53418.30491520001 2024-09-27,08:30:07.000,271,10994850,12805,0,1727425806,12940.357484589993,98.8026499500047,53418.34683792 2024-09-27,08:30:08.000,271,10994861,12925,0,1727425807,12940.310330419998,98.72510952000448,53418.42369624001 2024-09-27,08:30:09.000,271,10994843,12645,0,1727425808,12940.296857799993,98.6405199600049,53418.430683360006 2024-09-27,08:30:10.000,271,10994806,12925,0,1727425809,12940.317066729993,98.56297953000467,53418.42369624001 2024-09-27,08:30:11.000,271,10994854,13005,0,1727425810,12940.370957209998,98.49953736000316,53418.50055456001 2024-09-27,08:30:12.000,271,10994883,12685,0,1727425811,12940.364220899988,98.3797021499995,53418.5145288 2024-09-27,08:30:13.000,271,10994815,12605,0,1727425812,12940.451792929998,98.316259979998,53418.57042576001 2024-09-27,08:30:14.000,271,10994830,12765,0,1727425813,12940.539364959994,98.21757215999969,53418.61933560001 2024-09-27,08:30:15.000,271,10994824,12965,0,1727425814,12940.640409609994,98.12593347000075,53418.647284080005 2024-09-27,08:30:16.000,271,10994865,12845,0,1727425815,12940.73471795,98.06249129999924,53418.71016816001 2024-09-27,08:30:17.000,271,10994843,12965,0,1727425816,12940.88965307999,97.95675435000157,53418.7940136 2024-09-27,08:30:18.000,271,10994859,12805,0,1727425817,12941.0378519,97.90036130999943,53418.90580752001 2024-09-27,08:30:19.000,271,10994810,12685,0,1727425818,12941.09847869,97.90036130999943,53418.9686916 2024-09-27,08:30:20.000,271,10994846,12765,0,1727425819,12941.260150130001,97.8228208799992,53419.04554992001 2024-09-27,08:30:21.000,271,10994906,12965,0,1727425820,12941.455503119992,97.7241330600009,53419.18529232 2024-09-27,08:30:22.000,271,10994889,12845,0,1727425821,12941.610438249998,97.60429785000451,53419.33900896001 2024-09-27,08:30:23.000,271,10994889,12725,0,1727425822,12941.758637069994,97.55495394000172,53419.42984152001 2024-09-27,08:30:24.000,271,10994822,12765,0,1727425823,12941.940517439994,97.50561002999893,53419.52766120001 2024-09-27,08:30:25.000,271,10994851,12805,0,1727425824,12942.102188879995,97.43511872999807,53419.702339200005 2024-09-27,08:30:26.000,271,10994846,12845,0,1727425825,12942.311014489991,97.36462743000448,53419.772210400006 2024-09-27,08:30:27.000,271,10994867,12645,0,1727425826,12942.553521649992,97.33643090999976,53419.96086264001 2024-09-27,08:30:28.000,271,10994816,12925,0,1727425827,12942.762347260003,97.27298873999825,53420.07964368001 2024-09-27,08:30:29.000,271,10994836,12845,0,1727425828,12943.018327039994,97.20249744000466,53420.26829592001 2024-09-27,08:30:30.000,271,10994860,12845,0,1727425829,12943.28777943999,97.16020266000123,53420.42899968 2024-09-27,08:30:31.000,271,10994903,12685,0,1727425830,12943.55723184,97.12495701000444,53420.589703440004 2024-09-27,08:30:32.000,271,10994921,12965,0,1727425831,12943.826684239997,97.06151484000293,53420.7154716 2024-09-27,08:30:33.000,271,10994811,12845,0,1727425832,12944.102872949989,97.05446571000357,53420.93905944001 2024-09-27,08:30:34.000,271,10994842,12845,0,1727425833,12944.338643799994,97.01217093000014,53421.12771168 2024-09-27,08:30:35.000,271,10994873,12805,0,1727425834,12944.621568819995,96.96282702000462,53421.330338160005 2024-09-27,08:30:36.000,271,10994887,13005,0,1727425835,12944.917966460001,96.9205322400012,53421.498029040005 2024-09-27,08:30:37.000,271,10994849,12765,0,1727425836,12945.254781959993,96.90643398000248,53421.65174568 2024-09-27,08:30:38.000,271,10994843,12925,0,1727425837,12945.62527900999,96.82184442000289,53421.833410800005 2024-09-27,08:30:39.000,271,10994871,12805,0,1727425838,12945.88799509999,96.79364789999818,53422.07097288001 2024-09-27,08:30:40.000,271,10994880,12805,0,1727425839,12946.218074290002,96.76545138000074,53422.21071528001 2024-09-27,08:30:41.000,271,10994850,12765,0,1727425840,12946.521208239988,96.76545138000074,53422.44129024 2024-09-27,08:30:42.000,271,10994885,12965,0,1727425841,12946.85128743,96.73020573000395,53422.60898112 2024-09-27,08:30:43.000,271,10994856,12805,0,1727425842,12947.167893999991,96.71610746999795,53422.8465432 2024-09-27,08:30:44.000,271,10994847,12765,0,1727425843,12947.504709499997,96.69496007999987,53423.02820832001 2024-09-27,08:30:45.000,271,10994874,12845,0,1727425844,12947.780898209989,96.63151790999837,53423.25179616 2024-09-27,08:30:46.000,271,10994882,12965,0,1727425845,12948.117713709995,96.57512487000349,53423.41948704 2024-09-27,08:30:47.000,271,10994877,12925,0,1727425846,12948.461265519996,96.58217400000285,53423.65006200001 2024-09-27,08:30:48.000,271,10994877,12965,0,1727425847,12948.744190539997,96.54692834999878,53423.85268848 2024-09-27,08:30:49.000,271,10994850,12725,0,1727425848,12949.081006039989,96.53987921999942,53424.07627632 2024-09-27,08:30:50.000,271,10994862,12965,0,1727425849,12949.397612609995,96.50463357000262,53424.27191568001 2024-09-27,08:30:51.000,271,10994889,12965,0,1727425850,12949.707482869992,96.4905353100039,53424.46056792001 2024-09-27,08:30:52.000,271,10994886,12805,0,1727425851,12949.970198959993,96.47643704999791,53424.614284560004 2024-09-27,08:30:53.000,271,10994898,12605,0,1727425852,12950.185760879998,96.44824053000048,53424.82389816001 2024-09-27,08:30:54.000,271,10994885,12845,0,1727425853,12950.475422209995,96.42004401000304,53424.99158904001 2024-09-27,08:30:55.000,271,10994880,12605,0,1727425854,12950.71119306,96.44824053000048,53425.21517688 2024-09-27,08:30:56.000,271,10994856,13005,0,1727425855,12950.926754979992,96.4270931400024,53425.38985488 2024-09-27,08:30:57.000,271,10994888,13205,0,1727425856,12951.135580590002,96.38479835999897,53425.5365844 2024-09-27,08:30:58.000,271,10994883,12805,0,1727425857,12951.310724649993,96.41299488000368,53425.71824952 2024-09-27,08:30:59.000,271,10994858,12725,0,1727425858,12951.452187159994,96.38479835999897,53425.92786312001 2024-09-27,08:31:00.000,271,10994913,12885,0,1727425859,12951.62059490999,96.35660184000153,53426.04664416001 2024-09-27,08:31:01.000,271,10994846,12605,0,1727425860,12951.714903249995,96.38479835999897,53426.22830928 2024-09-27,08:31:02.000,271,10994834,12765,0,1727425861,12951.84289313999,96.38479835999897,53426.34709032 2024-09-27,08:31:03.000,271,10994914,12685,0,1727425862,12951.98435564999,96.38479835999897,53426.50080696001 2024-09-27,08:31:04.000,271,10994915,12845,0,1727425863,12952.125818159991,96.37774922999961,53426.626575120004 2024-09-27,08:31:05.000,271,10994857,12845,0,1727425864,12952.179708639997,96.3143070599981,53426.76631752001 2024-09-27,08:31:06.000,271,10994910,13045,0,1727425865,12952.213390190002,96.3284053200041,53426.92003416 2024-09-27,08:31:07.000,271,10994887,12765,0,1727425866,12952.294225910002,96.26496315000259,53427.04580232 2024-09-27,08:31:08.000,271,10994841,12525,0,1727425867,12952.368325319992,96.25791402000323,53427.14362200001 2024-09-27,08:31:09.000,271,10994891,12605,0,1727425868,12952.435688420002,96.27201228000195,53427.24144168001 2024-09-27,08:31:10.000,271,10994879,12805,0,1727425869,12952.583887239998,96.22266836999916,53427.37419696 2024-09-27,08:31:11.000,271,10994937,12805,0,1727425870,12952.678195579989,96.19447185000172,53427.50695224001 2024-09-27,08:31:12.000,271,10994882,12885,0,1727425871,12952.765767609999,96.15922619999765,53427.52791360001 2024-09-27,08:31:13.000,271,10994844,12885,0,1727425872,12952.92070273999,96.13807880999957,53427.66066888 2024-09-27,08:31:14.000,271,10994881,12805,0,1727425873,12953.02174738999,96.08873490000406,53427.751501440005 2024-09-27,08:31:15.000,271,10994865,12765,0,1727425874,12953.16320989999,96.04644012000063,53427.8772696 2024-09-27,08:31:16.000,271,10994904,12845,0,1727425875,12953.311408720001,96.02529273000255,53428.02399912 2024-09-27,08:31:17.000,271,10994863,12525,0,1727425876,12953.439398609997,95.94070317000296,53428.07290896 2024-09-27,08:31:18.000,271,10994865,12645,0,1727425877,12953.668433149993,95.91250664999825,53428.184702880004 2024-09-27,08:31:19.000,271,10994855,12725,0,1727425878,12953.850313519994,95.8702118700021,53428.28252256 2024-09-27,08:31:20.000,271,10994874,12965,0,1727425879,12954.01872126999,95.79972057000123,53428.41527784001 2024-09-27,08:31:21.000,271,10994880,12645,0,1727425880,12954.173656399995,95.75037665999844,53428.52707176 2024-09-27,08:31:22.000,271,10994866,12845,0,1727425881,12954.34206414999,95.73627839999972,53428.6458528 2024-09-27,08:31:23.000,271,10994892,12885,0,1727425882,12954.483526659991,95.67283622999821,53428.72969824001 2024-09-27,08:31:24.000,271,10994900,12525,0,1727425883,12954.699088579997,95.58824666999863,53428.82053080001 2024-09-27,08:31:25.000,271,10994848,12805,0,1727425884,12954.854023710002,95.59529579999798,53428.93931184 2024-09-27,08:31:26.000,271,10994886,12925,0,1727425885,12955.002222529998,95.56005015000119,53429.0301444 2024-09-27,08:31:27.000,271,10994866,12805,0,1727425886,12955.130212419994,95.49660797999968,53429.18386104001 2024-09-27,08:31:28.000,271,10994815,12765,0,1727425887,12955.231257069994,95.4754605900016,53429.239758 2024-09-27,08:31:29.000,271,10994853,12885,0,1727425888,12955.372719579995,95.44021494000481,53429.43539736 2024-09-27,08:31:30.000,271,10994884,12645,0,1727425889,12955.46029160999,95.36267451000458,53429.47033296001 2024-09-27,08:31:31.000,271,10994838,12925,0,1727425890,12955.54786364,95.29218321000371,53429.56815264001 2024-09-27,08:31:32.000,271,10994832,12925,0,1727425891,12955.635435669996,95.20759365000413,53429.6240496 2024-09-27,08:31:33.000,271,10994886,12765,0,1727425892,12955.729744010001,95.18644625999877,53429.7288564 2024-09-27,08:31:34.000,271,10994884,12685,0,1727425893,12955.857733899997,95.14415148000262,53429.83366320001 2024-09-27,08:31:35.000,271,10994843,12685,0,1727425894,12955.985723789992,95.11595495999791,53429.92449576001 2024-09-27,08:31:36.000,271,10994841,12765,0,1727425895,12956.113713680003,95.09480756999983,53430.00135408001 2024-09-27,08:31:37.000,271,10994888,12805,0,1727425896,12956.234967259988,95.01021801000024,53430.07122528001 2024-09-27,08:31:38.000,271,10994878,12645,0,1727425897,12956.302330359998,94.96792323000409,53430.15507072 2024-09-27,08:31:39.000,271,10994857,12965,0,1727425898,12956.403375009999,94.96087410000473,53430.24590328 2024-09-27,08:31:40.000,271,10994892,12845,0,1727425899,12956.470738109994,94.96792323000409,53430.29481312 2024-09-27,08:31:41.000,271,10994851,12685,0,1727425900,12956.511155969994,94.93267758000002,53430.364684320004 2024-09-27,08:31:42.000,271,10994895,12805,0,1727425901,12956.62567324,94.9538249699981,53430.39961992 2024-09-27,08:31:43.000,271,10994885,12685,0,1727425902,12956.69977264999,94.9185793200013,53430.462504 2024-09-27,08:31:44.000,271,10994876,12925,0,1727425903,12956.854707779996,94.87628453999787,53430.50442672001 2024-09-27,08:31:45.000,271,10994887,12885,0,1727425904,12956.975961359996,94.89743193000322,53430.61622064 2024-09-27,08:31:46.000,271,10994834,12765,0,1727425905,12957.124160179992,94.92562845000066,53430.68609184 2024-09-27,08:31:47.000,271,10994893,12725,0,1727425906,12957.245413759993,95.00316888000089,53430.81186000001 2024-09-27,08:31:48.000,271,10994846,13005,0,1727425907,12957.366667339993,95.08070931000111,53430.83282136001 2024-09-27,08:31:49.000,271,10994888,13165,0,1727425908,12957.508129849994,95.08070931000111,53430.90269256 2024-09-27,08:31:50.000,271,10994829,12965,0,1727425909,12957.69674652999,95.14415148000262,53431.035447840004 2024-09-27,08:31:51.000,271,10994861,12685,0,1727425910,12957.76410963,95.1652988700007,53431.06339632 2024-09-27,08:31:52.000,271,10994879,12805,0,1727425911,12957.871890589995,95.23579017000156,53431.161216 2024-09-27,08:31:53.000,271,10994890,12645,0,1727425912,12957.96619893,95.27808494999772,53431.25204856 2024-09-27,08:31:54.000,271,10994923,12765,0,1727425913,12958.073979889996,95.33447798999987,53431.30794552 2024-09-27,08:31:55.000,271,10994883,12845,0,1727425914,12958.175024539996,95.38382190000266,53431.4057652 2024-09-27,08:31:56.000,271,10994897,13005,0,1727425915,12958.215442399996,95.43316580999817,53431.45467504 2024-09-27,08:31:57.000,271,10994866,12885,0,1727425916,12958.323223359992,95.49660797999968,53431.53153336001 2024-09-27,08:31:58.000,271,10994924,12845,0,1727425917,12958.417531699997,95.54595189000247,53431.608391680005 2024-09-27,08:31:59.000,271,10994896,12725,0,1727425918,12958.572466829988,95.60939406000398,53431.64332728 2024-09-27,08:32:00.000,271,10994878,12885,0,1727425919,12958.666775169993,95.722180140001,53431.76909544001 2024-09-27,08:32:01.000,271,10994875,12925,0,1727425920,12958.814973989989,95.78562231000251,53431.79704392001 2024-09-27,08:32:02.000,271,10994869,12885,0,1727425921,12958.99685435999,95.88431013000081,53431.92281208 2024-09-27,08:32:03.000,271,10994878,12885,0,1727425922,12959.151789489995,95.89840838999953,53431.98569616001 2024-09-27,08:32:04.000,271,10994896,12725,0,1727425923,12959.333669859996,95.89840838999953,53431.992683280005 2024-09-27,08:32:05.000,271,10994861,12765,0,1727425924,12959.555968089997,95.94775230000232,53432.111464320005 2024-09-27,08:32:06.000,271,10994885,12765,0,1727425925,12959.798475249998,95.9688996900004,53432.23723248 2024-09-27,08:32:07.000,271,10994907,12885,0,1727425926,12959.987091929994,96.02529273000255,53432.29312944 2024-09-27,08:32:08.000,271,10994892,12885,0,1727425927,12960.23633539999,96.05348924999998,53432.376974880004 2024-09-27,08:32:09.000,271,10994884,12925,0,1727425928,12960.48557887,96.08873490000406,53432.53767864001 2024-09-27,08:32:10.000,271,10994914,12605,0,1727425929,12960.741558649992,96.13807880999957,53432.6285112 2024-09-27,08:32:11.000,271,10994845,12725,0,1727425930,12960.970593190003,96.20152098000108,53432.6983824 2024-09-27,08:32:12.000,271,10994898,12845,0,1727425931,12961.172682489989,96.25791402000323,53432.81716344 2024-09-27,08:32:13.000,271,10994875,12725,0,1727425932,12961.37477178999,96.3143070599981,53432.949918720005 2024-09-27,08:32:14.000,271,10994887,13005,0,1727425933,12961.47581643999,96.39184748999833,53433.068699760006 2024-09-27,08:32:15.000,271,10994840,12645,0,1727425934,12961.66443312,96.44824053000048,53433.17350656 2024-09-27,08:32:16.000,271,10994935,12805,0,1727425935,12961.846313490001,96.4905353100039,53433.25036488 2024-09-27,08:32:17.000,271,10994925,12845,0,1727425936,12961.954094449997,96.58217400000285,53433.334210320005 2024-09-27,08:32:18.000,271,10994877,12805,0,1727425937,12962.068611720002,96.69496007999987,53433.39010728 2024-09-27,08:32:19.000,271,10994875,12605,0,1727425938,12962.223546849993,96.75135312000202,53433.5368368 2024-09-27,08:32:20.000,271,10994888,13045,0,1727425939,12962.358273049998,96.78659876999882,53433.65561784 2024-09-27,08:32:21.000,271,10994871,12845,0,1727425940,12962.51320817999,96.89938485000312,53433.78138600001 2024-09-27,08:32:22.000,271,10994900,12405,0,1727425941,12962.61425282999,96.96282702000462,53433.84427008 2024-09-27,08:32:23.000,271,10994862,12565,0,1727425942,12962.708561169995,97.01217093000014,53433.93510264 2024-09-27,08:32:24.000,271,10994877,12765,0,1727425943,12962.769187959995,97.09676048999972,53434.03990944 2024-09-27,08:32:25.000,271,10994863,12765,0,1727425944,12962.829814749995,97.15315353000187,53434.10978064 2024-09-27,08:32:26.000,271,10994866,12965,0,1727425945,12962.89717784999,97.20249744000466,53434.16567760001 2024-09-27,08:32:27.000,271,10994828,12805,0,1727425946,12962.94433202,97.27298873999825,53434.29843288 2024-09-27,08:32:28.000,271,10994850,12805,0,1727425947,12963.038640359991,97.33643090999976,53434.3752912 2024-09-27,08:32:29.000,271,10994865,12885,0,1727425948,12963.004958810001,97.34348003999912,53434.47311088 2024-09-27,08:32:30.000,271,10994834,12965,0,1727425949,12963.025167740001,97.38577482000255,53434.5150336 2024-09-27,08:32:31.000,271,10994915,12725,0,1727425950,12962.998222499991,97.37167656000383,53434.52202072 2024-09-27,08:32:32.000,271,10994859,12965,0,1727425951,12962.991486189996,97.39282395000191,53434.64778888001 2024-09-27,08:32:33.000,271,10994873,12565,0,1727425952,12963.004958810001,97.42806959999871,53434.68272448 2024-09-27,08:32:34.000,271,10994868,12805,0,1727425953,12963.052112979996,97.4774135100015,53434.73163432 2024-09-27,08:32:35.000,271,10994909,12805,0,1727425954,12963.085794530001,97.51970828999765,53434.7595828 2024-09-27,08:32:36.000,271,10994876,12445,0,1727425955,12963.058849289991,97.56200307000108,53434.78753128001 2024-09-27,08:32:37.000,271,10994889,12685,0,1727425956,12963.112739769997,97.5761013299998,53434.892338080004 2024-09-27,08:32:38.000,271,10994872,13085,0,1727425957,12963.213784419997,97.66069088999939,53434.962209280005 2024-09-27,08:32:39.000,271,10994893,12685,0,1727425958,12963.227257040002,97.7241330600009,53435.01810624 2024-09-27,08:32:40.000,271,10994834,12725,0,1727425959,12963.368719550002,97.76642784000433,53435.04605472 2024-09-27,08:32:41.000,271,10994882,12765,0,1727425960,12963.436082649998,97.78052610000304,53435.080990320006 2024-09-27,08:32:42.000,271,10994855,12525,0,1727425961,12963.476500509998,97.80872262000048,53435.15086152001 2024-09-27,08:32:43.000,271,10994845,12845,0,1727425962,12963.510182059988,97.81577174999984,53435.178810000005 2024-09-27,08:32:44.000,271,10994857,12685,0,1727425963,12963.489973129988,97.85806653000327,53435.26265544 2024-09-27,08:32:45.000,271,10994917,12765,0,1727425964,12963.550599919989,97.90741043999878,53435.2836168 2024-09-27,08:32:46.000,271,10994814,12805,0,1727425965,12963.523654679993,97.95675435000157,53435.37444936 2024-09-27,08:32:47.000,271,10994915,12725,0,1727425966,12963.516918369998,97.94265609000286,53435.43733344001 2024-09-27,08:32:48.000,271,10994875,12965,0,1727425967,12963.510182059988,97.94265609000286,53435.50720464001 2024-09-27,08:32:49.000,271,10994850,12805,0,1727425968,12963.550599919989,97.95675435000157,53435.54214024 2024-09-27,08:32:50.000,271,10994862,12965,0,1727425969,12963.510182059988,97.95675435000157,53435.563101600004 2024-09-27,08:32:51.000,271,10994867,12965,0,1727425970,12963.510182059988,97.91445956999814,53435.62598568001 2024-09-27,08:32:52.000,271,10994886,13085,0,1727425971,12963.463027889993,97.87216479000199,53435.72380536001 2024-09-27,08:32:53.000,271,10994877,12885,0,1727425972,12963.409137410003,97.82987000999856,53435.70284400001 2024-09-27,08:32:54.000,271,10994863,12725,0,1727425973,12963.335037999997,97.85101740000391,53435.76572808 2024-09-27,08:32:55.000,271,10994861,13125,0,1727425974,12963.301356449992,97.89331218000007,53435.779702320004 2024-09-27,08:32:56.000,271,10994938,12805,0,1727425975,12963.294620139997,97.85101740000391,53435.877522 2024-09-27,08:32:57.000,271,10994854,12805,0,1727425976,12963.328301690002,97.79462436000176,53435.877522 2024-09-27,08:32:58.000,271,10994869,12845,0,1727425977,12963.294620139997,97.73823131999961,53435.919444720006 2024-09-27,08:32:59.000,271,10994890,12645,0,1727425978,12963.233993349997,97.69593654000346,53435.91245760001 2024-09-27,08:33:00.000,271,10994864,12765,0,1727425979,12963.132948699997,97.66774001999875,53435.96136744001 2024-09-27,08:33:01.000,271,10994864,12765,0,1727425980,12963.038640359991,97.62544524000259,53436.02425152 2024-09-27,08:33:02.000,271,10994863,12805,0,1727425981,12962.978013569991,97.59019958999852,53436.03822576001 2024-09-27,08:33:03.000,271,10994846,12805,0,1727425982,12962.85675998999,97.540855680003,53436.0522 2024-09-27,08:33:04.000,271,10994866,13125,0,1727425983,12962.78266058,97.4774135100015,53436.10110984 2024-09-27,08:33:05.000,271,10994879,12525,0,1727425984,12962.58057128,97.38577482000255,53436.07316136 2024-09-27,08:33:06.000,271,10994873,12685,0,1727425985,12962.311118879988,97.31528352000169,53436.05918712001 2024-09-27,08:33:07.000,271,10994819,12805,0,1727425986,12962.115765889997,97.23774309000146,53436.05918712001 2024-09-27,08:33:08.000,271,10994860,12885,0,1727425987,12961.879995039992,97.18135004999931,53436.04521288 2024-09-27,08:33:09.000,271,10994902,12725,0,1727425988,12961.64422419,97.09676048999972,53436.00329016 2024-09-27,08:33:10.000,271,10994851,12685,0,1727425989,12961.39498071999,97.02626918999886,53435.94040608001 2024-09-27,08:33:11.000,271,10994911,12965,0,1727425990,12961.085110459993,96.90643398000248,53435.94040608001 2024-09-27,08:33:12.000,271,10994898,12965,0,1727425991,12960.835866989997,96.80774616000417,53435.86354776 2024-09-27,08:33:13.000,271,10994844,12925,0,1727425992,12960.593359829996,96.68791095000051,53435.8076508 2024-09-27,08:33:14.000,271,10994804,12725,0,1727425993,12960.31717111999,96.65971443000308,53435.72380536001 2024-09-27,08:33:15.000,271,10994889,12885,0,1727425994,12960.128554439994,96.53987921999942,53435.70284400001 2024-09-27,08:33:16.000,271,10994811,12925,0,1727425995,12959.906256209993,96.39184748999833,53435.612011440004 2024-09-27,08:33:17.000,271,10994859,12965,0,1727425996,12959.623331189992,96.32135619000474,53435.54912736 2024-09-27,08:33:18.000,271,10994875,12965,0,1727425997,12959.407769270001,96.2156192399998,53435.416372080006 2024-09-27,08:33:19.000,271,10994929,12725,0,1727425998,12959.212416279996,96.16627533000428,53435.38143648 2024-09-27,08:33:20.000,271,10994881,12845,0,1727425999,12959.030535909995,96.13807880999957,53435.29060392001 2024-09-27,08:33:21.000,271,10994846,12565,0,1727426000,12958.83518291999,96.03939099000127,53435.25566832 2024-09-27,08:33:22.000,271,10994856,12925,0,1727426001,12958.626357309993,95.99709620999784,53435.11592592 2024-09-27,08:33:23.000,271,10994827,12845,0,1727426002,12958.377113839997,95.92660491000424,53435.04605472 2024-09-27,08:33:24.000,271,10994862,12765,0,1727426003,12958.161551919991,95.89135926000017,53434.93426080001 2024-09-27,08:33:25.000,271,10994891,12525,0,1727426004,12957.972935239995,95.87726100000145,53434.80849264 2024-09-27,08:33:26.000,271,10994801,12845,0,1727426005,12957.81800010999,95.86316274000274,53434.7595828 2024-09-27,08:33:27.000,271,10994911,12685,0,1727426006,12957.555284019989,95.80676970000059,53434.61984040001 2024-09-27,08:33:28.000,271,10994845,12765,0,1727426007,12957.238677449997,95.75037665999844,53434.46612376 2024-09-27,08:33:29.000,271,10994833,13005,0,1727426008,12956.996170289996,95.73627839999972,53434.3752912 2024-09-27,08:33:30.000,271,10994868,12845,0,1727426009,12956.773872059995,95.74332752999908,53434.291445760005 2024-09-27,08:33:31.000,271,10994844,12725,0,1727426010,12956.56504645,95.75037665999844,53434.2006132 2024-09-27,08:33:32.000,271,10994855,12725,0,1727426011,12956.336011909989,95.72922927000036,53434.10279352 2024-09-27,08:33:33.000,271,10994829,12685,0,1727426012,12956.073295820002,95.72922927000036,53433.97003824 2024-09-27,08:33:34.000,271,10994834,12765,0,1727426013,12955.844261279992,95.72922927000036,53433.82330872 2024-09-27,08:33:35.000,271,10994819,12845,0,1727426014,12955.56133625999,95.70808188000228,53433.69754056 2024-09-27,08:33:36.000,271,10994830,12605,0,1727426015,12955.332301719995,95.722180140001,53433.606708 2024-09-27,08:33:37.000,271,10994859,12965,0,1727426016,12955.150421349994,95.75037665999844,53433.48093984 2024-09-27,08:33:38.000,271,10994868,13045,0,1727426017,12954.934859429988,95.66578709999885,53433.3621588 2024-09-27,08:33:39.000,271,10994808,12605,0,1727426018,12954.658670719997,95.65873796999949,53433.2224164 2024-09-27,08:33:40.000,271,10994820,12725,0,1727426019,12954.436372489996,95.65873796999949,53433.082674 2024-09-27,08:33:41.000,271,10994865,12605,0,1727426020,12954.193865329995,95.60939406000398,53432.97088008001 2024-09-27,08:33:42.000,271,10994853,12845,0,1727426021,12953.951358169994,95.60939406000398,53432.80318920001 2024-09-27,08:33:43.000,271,10994810,12605,0,1727426022,12953.742532559998,95.56709928000055,53432.663446800005 2024-09-27,08:33:44.000,271,10994858,12565,0,1727426023,12953.567388499992,95.51775536999776,53432.544665760004 2024-09-27,08:33:45.000,271,10994873,12765,0,1727426024,12953.345090269991,95.48250972000096,53432.30011656001 2024-09-27,08:33:46.000,271,10994855,12965,0,1727426025,12953.14300096999,95.44021494000481,53432.21627112 2024-09-27,08:33:47.000,271,10994868,12685,0,1727426026,12952.934175359995,95.42611667999881,53432.111464320005 2024-09-27,08:33:48.000,271,10994872,12685,0,1727426027,12952.806185469999,95.41906754999945,53431.96473480001 2024-09-27,08:33:49.000,271,10994857,12685,0,1727426028,12952.698404509989,95.40496929000074,53431.776082560005 2024-09-27,08:33:50.000,271,10994838,12965,0,1727426029,12952.489578899993,95.36972364000394,53431.62935304001 2024-09-27,08:33:51.000,271,10994878,12805,0,1727426030,12952.361589009997,95.34152711999923,53431.538520480004 2024-09-27,08:33:52.000,271,10994856,12725,0,1727426031,12952.186444949992,95.30628147000243,53431.38480384001 2024-09-27,08:33:53.000,271,10994858,12925,0,1727426032,12951.98435564999,95.29218321000371,53431.27999704 2024-09-27,08:33:54.000,271,10994843,12805,0,1727426033,12951.82942052,95.30628147000243,53431.0913448 2024-09-27,08:33:55.000,271,10994892,12725,0,1727426034,12951.70143062999,95.28513408000435,53430.97955088001 2024-09-27,08:33:56.000,271,10994856,12685,0,1727426035,12951.64754015,95.20054452000477,53430.8467956 2024-09-27,08:33:57.000,271,10994862,13005,0,1727426036,12951.519550259989,95.1300532200039,53430.74198880001 2024-09-27,08:33:58.000,271,10994843,12685,0,1727426037,12951.425241919998,95.13710235000326,53430.5673108 2024-09-27,08:33:59.000,271,10994811,12765,0,1727426038,12951.297252029988,95.1652988700007,53430.49045248 2024-09-27,08:34:00.000,271,10994945,12765,0,1727426039,12951.189471069993,95.18644625999877,53430.41359416 2024-09-27,08:34:01.000,271,10994880,12645,0,1727426040,12951.074953800002,95.18644625999877,53430.217954800006 2024-09-27,08:34:02.000,271,10994790,12605,0,1727426041,12950.994118080001,95.15120061000198,53430.21096768001 2024-09-27,08:34:03.000,271,10994786,13085,0,1727426042,12950.920018669996,95.12300409000454,53430.05725104 2024-09-27,08:34:04.000,271,10994883,12645,0,1727426043,12950.920018669996,95.10185669999919,53429.94545712 2024-09-27,08:34:05.000,271,10994886,13085,0,1727426044,12950.973909150001,95.14415148000262,53429.85462456001 2024-09-27,08:34:06.000,271,10994838,12485,0,1727426045,12951.041272249997,95.11595495999791,53429.763792000005 2024-09-27,08:34:07.000,271,10994861,12845,0,1727426046,12951.101899039997,95.09480756999983,53429.70789504001 2024-09-27,08:34:08.000,271,10994820,12805,0,1727426047,12951.216416310002,95.0666110500024,53429.61706248001 2024-09-27,08:34:09.000,271,10994840,12645,0,1727426048,12951.297252029988,95.0172671399996,53429.596101120005 2024-09-27,08:34:10.000,271,10994905,12645,0,1727426049,12951.364615129998,95.09480756999983,53429.56116552 2024-09-27,08:34:11.000,271,10994856,12965,0,1727426050,12951.438714539989,95.10185669999919,53429.49129432001 2024-09-27,08:34:12.000,271,10994866,12965,0,1727426051,12951.586913359999,95.13710235000326,53429.45635872 2024-09-27,08:34:13.000,271,10994793,12965,0,1727426052,12951.64754015,95.10890582999855,53429.428410240005 2024-09-27,08:34:14.000,271,10994842,12885,0,1727426053,12951.80921159,95.12300409000454,53429.42142312001 2024-09-27,08:34:15.000,271,10994906,13125,0,1727426054,12951.91025624,95.18644625999877,53429.40744888 2024-09-27,08:34:16.000,271,10994903,12885,0,1727426055,12952.092136610001,95.22169191000285,53429.38648752 2024-09-27,08:34:17.000,271,10994871,12925,0,1727426056,12952.253808050002,95.25693755999964,53429.35155192001 2024-09-27,08:34:18.000,271,10994888,12845,0,1727426057,12952.442424729998,95.30628147000243,53429.39347464 2024-09-27,08:34:19.000,271,10994854,12925,0,1727426058,12952.631041409993,95.32742886000051,53429.40046176001 2024-09-27,08:34:20.000,271,10994858,12965,0,1727426059,12952.77924022999,95.36267451000458,53429.47033296001 2024-09-27,08:34:21.000,271,10994821,12685,0,1727426060,12952.873548569994,95.45431320000353,53429.477320080005 2024-09-27,08:34:22.000,271,10994837,12605,0,1727426061,12953.015011079995,95.5107062399984,53429.547191280006 2024-09-27,08:34:23.000,271,10994824,12685,0,1727426062,12953.16994621,95.58824666999863,53429.49828144001 2024-09-27,08:34:24.000,271,10994871,12805,0,1727426063,12953.398980749997,95.59529579999798,53429.65199808 2024-09-27,08:34:25.000,271,10994917,12765,0,1727426064,12953.601070049997,95.69398362000356,53429.6240496 2024-09-27,08:34:26.000,271,10994882,12805,0,1727426065,12953.803159349998,95.81381882999995,53429.714882160006 2024-09-27,08:34:27.000,271,10994831,12845,0,1727426066,12953.944621859999,95.91250664999825,53429.714882160006 2024-09-27,08:34:28.000,271,10994886,12645,0,1727426067,12954.11976591999,96.0323418600019,53429.85462456001 2024-09-27,08:34:29.000,271,10994836,12765,0,1727426068,12954.34206414999,96.10283316000277,53429.94545712 2024-09-27,08:34:30.000,271,10994850,12845,0,1727426069,12954.604780239992,96.2156192399998,53430.02231544001 2024-09-27,08:34:31.000,271,10994837,12685,0,1727426070,12954.867496329993,96.33545445000345,53430.06423816 2024-09-27,08:34:32.000,271,10994867,12765,0,1727426071,12955.143685039999,96.4270931400024,53430.148083600005 2024-09-27,08:34:33.000,271,10994858,12525,0,1727426072,12955.372719579995,96.56102661000477,53430.25987752001 2024-09-27,08:34:34.000,271,10994840,12685,0,1727426073,12955.60849043,96.72315660000459,53430.35769720001 2024-09-27,08:34:35.000,271,10994859,12965,0,1727426074,12955.797107109996,96.84299181000097,53430.40660704001 2024-09-27,08:34:36.000,271,10994875,12965,0,1727426075,12955.978987479997,96.9205322400012,53430.57429792001 2024-09-27,08:34:37.000,271,10994864,12645,0,1727426076,12956.160867849998,96.99807267000142,53430.67910472 2024-09-27,08:34:38.000,271,10994846,12805,0,1727426077,12956.302330359998,97.1320061400038,53430.769937280005 2024-09-27,08:34:39.000,271,10994864,12805,0,1727426078,12956.443792869999,97.22364483000274,53430.8467956 2024-09-27,08:34:40.000,271,10994889,12765,0,1727426079,12956.52462859,97.32233265000104,53430.93064104001 2024-09-27,08:34:41.000,271,10994863,13005,0,1727426080,12956.612200619995,97.39282395000191,53431.07038344 2024-09-27,08:34:42.000,271,10994849,13285,0,1727426081,12956.76039943999,97.4774135100015,53431.12628040001 2024-09-27,08:34:43.000,271,10994928,12725,0,1727426082,12956.895125639996,97.5126591599983,53431.21012584 2024-09-27,08:34:44.000,271,10994872,12925,0,1727426083,12957.023115529992,97.56200307000108,53431.30794552 2024-09-27,08:34:45.000,271,10994869,12725,0,1727426084,12957.103951249992,97.58315045999916,53431.34986824 2024-09-27,08:34:46.000,271,10994895,12605,0,1727426085,12957.191523280002,97.5761013299998,53431.46166216001 2024-09-27,08:34:47.000,271,10994933,12805,0,1727426086,12957.299304239998,97.60429785000451,53431.6153788 2024-09-27,08:34:48.000,271,10994858,13045,0,1727426087,12957.400348889998,97.64659263000067,53431.65031440001 2024-09-27,08:34:49.000,271,10994826,12765,0,1727426088,12957.501393539998,97.68183828000474,53431.69922424001 2024-09-27,08:34:50.000,271,10994888,12765,0,1727426089,12957.501393539998,97.71708393000154,53431.83197952 2024-09-27,08:34:51.000,271,10994840,12925,0,1727426090,12957.568756639994,97.71003480000218,53431.95076056 2024-09-27,08:34:52.000,271,10994877,12605,0,1727426091,12957.548547709994,97.79462436000176,53431.93678632001 2024-09-27,08:34:53.000,271,10994895,12805,0,1727426092,12957.602438189999,97.77347697000368,53432.02761888 2024-09-27,08:34:54.000,271,10994830,12525,0,1727426093,12957.690010219994,97.78052610000304,53432.12543856 2024-09-27,08:34:55.000,271,10994846,12845,0,1727426094,12957.71695545999,97.79462436000176,53432.10447720001 2024-09-27,08:34:56.000,271,10994890,12965,0,1727426095,12957.73716438999,97.80167349000112,53432.18133552001 2024-09-27,08:34:57.000,271,10994840,12685,0,1727426096,12957.71695545999,97.85806653000327,53432.20229688001 2024-09-27,08:34:58.000,271,10994846,12885,0,1727426097,12957.69674652999,97.80872262000048,53432.27216808001 2024-09-27,08:34:59.000,271,10994831,12925,0,1727426098,12957.710219149994,97.8228208799992,53432.30011656001 2024-09-27,08:35:00.000,271,10994884,12445,0,1727426099,12957.710219149994,97.83691913999792,53432.342039279996 2024-09-27,08:35:01.000,271,10994841,12725,0,1727426100,12957.710219149994,97.82987000999856,53432.397936240006 2024-09-27,08:35:02.000,271,10994873,12525,0,1727426101,12957.67653759999,97.81577174999984,53432.43985896001 2024-09-27,08:35:03.000,271,10994887,12765,0,1727426102,12957.61591080999,97.80872262000048,53432.46082032 2024-09-27,08:35:04.000,271,10994856,12885,0,1727426103,12957.582229259999,97.81577174999984,53432.509730159996 2024-09-27,08:35:05.000,271,10994842,12685,0,1727426104,12957.494657229989,97.81577174999984,53432.5935756 2024-09-27,08:35:06.000,271,10994859,13125,0,1727426105,12957.460975679998,97.80872262000048,53432.57960136 2024-09-27,08:35:07.000,271,10994861,12925,0,1727426106,12957.407085199993,97.80872262000048,53432.55864000001 2024-09-27,08:35:08.000,271,10994860,12605,0,1727426107,12957.380139959998,97.84396827000455,53432.55864000001 2024-09-27,08:35:09.000,271,10994840,12725,0,1727426108,12957.380139959998,97.82987000999856,53432.58658848001 2024-09-27,08:35:10.000,271,10994864,12525,0,1727426109,12957.359931029998,97.81577174999984,53432.544665760004 2024-09-27,08:35:11.000,271,10994828,12765,0,1727426110,12957.332985790003,97.86511566000263,53432.614536960005 2024-09-27,08:35:12.000,271,10994842,12845,0,1727426111,12957.319513169998,97.85806653000327,53432.60056272 2024-09-27,08:35:13.000,271,10994863,12805,0,1727426112,12957.299304239998,97.85101740000391,53432.65645968001 2024-09-27,08:35:14.000,271,10994852,12965,0,1727426113,12957.319513169998,97.87216479000199,53432.63549832001 2024-09-27,08:35:15.000,271,10994901,12965,0,1727426114,12957.211732210002,97.85806653000327,53432.565627120006 2024-09-27,08:35:16.000,271,10994848,12765,0,1727426115,12957.164578039992,97.83691913999792,53432.64248544 2024-09-27,08:35:17.000,271,10994877,12685,0,1727426116,12957.144369109992,97.80872262000048,53432.6285112 2024-09-27,08:35:18.000,271,10994845,12965,0,1727426117,12957.050060770001,97.75937870999769,53432.6285112 2024-09-27,08:35:19.000,271,10994812,12685,0,1727426118,12956.989433980001,97.75937870999769,53432.614536960005 2024-09-27,08:35:20.000,271,10994868,12725,0,1727426119,12956.88838933,97.74528044999897,53432.614536960005 2024-09-27,08:35:21.000,271,10994889,12965,0,1727426120,12956.794080989996,97.73118219000025,53432.58658848001 2024-09-27,08:35:22.000,271,10994844,12765,0,1727426121,12956.76713575,97.69593654000346,53432.58658848001 2024-09-27,08:35:23.000,271,10994847,12485,0,1727426122,12956.63914585999,97.66774001999875,53432.50274304 2024-09-27,08:35:24.000,271,10994883,12685,0,1727426123,12956.56504645,97.70298567000282,53432.48178168 2024-09-27,08:35:25.000,271,10994821,12805,0,1727426124,12956.430320249994,97.68183828000474,53432.495755920005 2024-09-27,08:35:26.000,271,10994851,12725,0,1727426125,12956.309066669994,97.62544524000259,53432.43985896001 2024-09-27,08:35:27.000,271,10994862,12885,0,1727426126,12956.187813089993,97.60429785000451,53432.397936240006 2024-09-27,08:35:28.000,271,10994888,12725,0,1727426127,12956.080032129998,97.51970828999765,53432.383962 2024-09-27,08:35:29.000,271,10994834,12805,0,1727426128,12956.012669030002,97.49151177000022,53432.30710368 2024-09-27,08:35:30.000,271,10994844,12805,0,1727426129,12955.877942829997,97.3787256900032,53432.25120672001 2024-09-27,08:35:31.000,271,10994850,12605,0,1727426130,12955.749952940001,97.31528352000169,53432.22325824001 2024-09-27,08:35:32.000,271,10994834,12845,0,1727426131,12955.655644599996,97.28003787000489,53432.160374160005 2024-09-27,08:35:33.000,271,10994819,12845,0,1727426132,12955.554599949995,97.21659570000338,53432.07652872 2024-09-27,08:35:34.000,271,10994891,12725,0,1727426133,12955.493973159995,97.082662230001,53432.01364464001 2024-09-27,08:35:35.000,271,10994877,12685,0,1727426134,12955.48723685,97.02626918999886,53431.97172192 2024-09-27,08:35:36.000,271,10994828,12885,0,1727426135,12955.44008267999,96.96282702000462,53431.92281208 2024-09-27,08:35:37.000,271,10994896,12885,0,1727426136,12955.39966481999,96.87823745999776,53431.93678632001 2024-09-27,08:35:38.000,271,10994873,12885,0,1727426137,12955.35924695999,96.82184442000289,53431.824992400005 2024-09-27,08:35:39.000,271,10994846,12605,0,1727426138,12955.27841123999,96.80069703000481,53431.7900568 2024-09-27,08:35:40.000,271,10994867,12965,0,1727426139,12955.271674929994,96.72315660000459,53431.73415984 2024-09-27,08:35:41.000,271,10994826,13045,0,1727426140,12955.25820230999,96.66676356000244,53431.76210832 2024-09-27,08:35:42.000,271,10994796,12605,0,1727426141,12955.23799337999,96.59627226000157,53431.71319848 2024-09-27,08:35:43.000,271,10994795,12685,0,1727426142,12955.231257069994,96.51168270000198,53431.67127576001 2024-09-27,08:35:44.000,271,10994853,12885,0,1727426143,12955.25820230999,96.42004401000304,53431.62236592 2024-09-27,08:35:45.000,271,10994862,13045,0,1727426144,12955.251465999994,96.33545445000345,53431.608391680005 2024-09-27,08:35:46.000,271,10994857,12805,0,1727426145,12955.26493862,96.26496315000259,53431.58743032 2024-09-27,08:35:47.000,271,10994817,12485,0,1727426146,12955.25820230999,96.17332446000364,53431.58044320001 2024-09-27,08:35:48.000,271,10994876,12765,0,1727426147,12955.271674929994,96.13807880999957,53431.55249472001 2024-09-27,08:35:49.000,271,10994863,12885,0,1727426148,12955.29862016999,96.06053837999934,53431.5455076 2024-09-27,08:35:50.000,271,10994926,12885,0,1727426149,12955.32556541,96.0323418600019,53431.52454624 2024-09-27,08:35:51.000,271,10994848,12925,0,1727426150,12955.413137439995,96.05348924999998,53431.52454624 2024-09-27,08:35:52.000,271,10994841,12525,0,1727426151,12955.493973159995,96.03939099000127,53431.58044320001 2024-09-27,08:35:53.000,271,10994855,12845,0,1727426152,12955.54112732999,96.00414534000447,53431.5455076 2024-09-27,08:35:54.000,271,10994872,12765,0,1727426153,12955.574808879996,95.9688996900004,53431.52454624 2024-09-27,08:35:55.000,271,10994846,12725,0,1727426154,12955.595017809996,95.91955578000488,53431.52454624 2024-09-27,08:35:56.000,271,10994838,12845,0,1727426155,12955.64890829,95.81381882999995,53431.56646896 2024-09-27,08:35:57.000,271,10994912,13205,0,1727426156,12955.68932615,95.78562231000251,53431.56646896 2024-09-27,08:35:58.000,271,10994866,12885,0,1727426157,12955.716271389996,95.722180140001,53431.5455076 2024-09-27,08:35:59.000,271,10994840,12765,0,1727426158,12955.776898179996,95.75037665999844,53431.60140456001 2024-09-27,08:36:00.000,271,10994874,12685,0,1727426159,12955.770161870001,95.70808188000228,53431.59441744 2024-09-27,08:36:01.000,271,10994908,12765,0,1727426160,12955.783634489992,95.6869344900042,53431.62236592 2024-09-27,08:36:02.000,271,10994838,13045,0,1727426161,12955.803843419992,95.6869344900042,53431.66428864 2024-09-27,08:36:03.000,271,10994859,12725,0,1727426162,12955.783634489992,95.65168884000013,53431.64332728 2024-09-27,08:36:04.000,271,10994848,12925,0,1727426163,12955.790370800001,95.60234493000462,53431.657301520005 2024-09-27,08:36:05.000,271,10994889,12925,0,1727426164,12955.797107109996,95.56005015000119,53431.72018560001 2024-09-27,08:36:06.000,271,10994857,12725,0,1727426165,12955.824052349992,95.55300102000183,53431.71319848 2024-09-27,08:36:07.000,271,10994863,12685,0,1727426166,12955.864470209992,95.5248045000044,53431.80403104 2024-09-27,08:36:08.000,271,10994866,12605,0,1727426167,12955.884679139992,95.46841146000224,53431.80403104 2024-09-27,08:36:09.000,271,10994866,12765,0,1727426168,12955.850997590001,95.42611667999881,53431.83896664001 2024-09-27,08:36:10.000,271,10994855,12885,0,1727426169,12955.790370800001,95.3767727700033,53431.85294088 2024-09-27,08:36:11.000,271,10994890,12885,0,1727426170,12955.837524969997,95.29218321000371,53431.7900568 2024-09-27,08:36:12.000,271,10994823,12845,0,1727426171,12955.803843419992,95.23579017000156,53431.81800528001 2024-09-27,08:36:13.000,271,10994835,13045,0,1727426172,12955.749952940001,95.14415148000262,53431.84595376001 2024-09-27,08:36:14.000,271,10994882,12685,0,1727426173,12955.696062459996,95.03136539999832,53431.83197952 2024-09-27,08:36:15.000,271,10994851,12725,0,1727426174,12955.642171979991,94.97497236000345,53431.86691512001 2024-09-27,08:36:16.000,271,10994811,12925,0,1727426175,12955.60175411999,94.8833336700045,53431.859928 2024-09-27,08:36:17.000,271,10994875,12885,0,1727426176,12955.514182089995,94.83398976000171,53431.84595376001 2024-09-27,08:36:18.000,271,10994873,12885,0,1727426177,12955.42661006,94.7705475900002,53431.81101816 2024-09-27,08:36:19.000,271,10994837,12845,0,1727426178,12955.32556541,94.73530194000341,53431.83197952 2024-09-27,08:36:20.000,271,10994830,12765,0,1727426179,12955.29862016999,94.63661411999783,53431.776082560005 2024-09-27,08:36:21.000,271,10994864,12965,0,1727426180,12955.231257069994,94.55202455999824,53431.81101816 2024-09-27,08:36:22.000,271,10994864,12605,0,1727426181,12955.190839209994,94.46743499999866,53431.7900568 2024-09-27,08:36:23.000,271,10994841,12885,0,1727426182,12955.150421349994,94.41104196000379,53431.7900568 2024-09-27,08:36:24.000,271,10994860,12645,0,1727426183,12955.076321939989,94.3264524000042,53431.69223712 2024-09-27,08:36:25.000,271,10994865,12725,0,1727426184,12955.002222529998,94.28415762000077,53431.72018560001 2024-09-27,08:36:26.000,271,10994835,12965,0,1727426185,12954.982013599998,94.17137154000375,53431.706211360004 2024-09-27,08:36:27.000,271,10994835,12725,0,1727426186,12954.948332049993,94.14317501999903,53431.72018560001 2024-09-27,08:36:28.000,271,10994878,12805,0,1727426187,12954.921386809998,94.0797328500048,53431.657301520005 2024-09-27,08:36:29.000,271,10994902,12965,0,1727426188,12954.874232640002,94.03038894000201,53431.68525 2024-09-27,08:36:30.000,271,10994807,12765,0,1727426189,12954.847287399993,93.98809415999858,53431.62935304001 2024-09-27,08:36:31.000,271,10994879,12605,0,1727426190,12954.854023710002,93.93875025000307,53431.58044320001 2024-09-27,08:36:32.000,271,10994882,12645,0,1727426191,12954.847287399993,93.93875025000307,53431.538520480004 2024-09-27,08:36:33.000,271,10994874,12725,0,1727426192,12954.847287399993,93.87530808000156,53431.538520480004 2024-09-27,08:36:34.000,271,10994866,12605,0,1727426193,12954.854023710002,93.84006243000476,53431.538520480004 2024-09-27,08:36:35.000,271,10994803,12965,0,1727426194,12954.860760019998,93.84711156000412,53431.51755912 2024-09-27,08:36:36.000,271,10994844,12765,0,1727426195,12954.880968949998,93.78366939000261,53431.56646896 2024-09-27,08:36:37.000,271,10994910,12805,0,1727426196,12954.921386809998,93.81891503999941,53431.55249472001 2024-09-27,08:36:38.000,271,10994884,12685,0,1727426197,12954.968540979993,93.78366939000261,53431.51755912 2024-09-27,08:36:39.000,271,10994847,12805,0,1727426198,12955.035904079989,93.77662026000326,53431.48262352001 2024-09-27,08:36:40.000,271,10994856,12805,0,1727426199,12955.103267179999,93.79776765000133,53431.46166216001 2024-09-27,08:36:41.000,271,10994828,12845,0,1727426200,12955.19757551999,93.78366939000261,53431.46166216001 2024-09-27,08:36:42.000,271,10994865,12765,0,1727426201,12955.23799337999,93.81186591000005,53431.45467504 2024-09-27,08:36:43.000,271,10994858,12525,0,1727426202,12955.32556541,93.79071852000197,53431.51057200001 2024-09-27,08:36:44.000,271,10994834,12765,0,1727426203,12955.35924695999,93.82596416999877,53431.49659776 2024-09-27,08:36:45.000,271,10994901,12805,0,1727426204,12955.39966481999,93.77662026000326,53431.46864928 2024-09-27,08:36:46.000,271,10994897,12805,0,1727426205,12955.50744578,93.83301329999813,53431.48262352001 2024-09-27,08:36:47.000,271,10994875,12645,0,1727426206,12955.52091839999,93.89645546999964,53431.49659776 2024-09-27,08:36:48.000,271,10994865,12765,0,1727426207,12955.5882815,93.91760285999771,53431.51755912 2024-09-27,08:36:49.000,271,10994894,12525,0,1727426208,12955.655644599996,93.94579938000243,53431.51057200001 2024-09-27,08:36:50.000,271,10994858,12605,0,1727426209,12955.642171979991,93.93875025000307,53431.51755912 2024-09-27,08:36:51.000,271,10994856,12765,0,1727426210,12955.56807257,93.93170112000371,53431.489610640005 2024-09-27,08:36:52.000,271,10994868,13005,0,1727426211,12955.514182089995,93.92465199000435,53431.50358488001 2024-09-27,08:36:53.000,271,10994904,12845,0,1727426212,12955.46029160999,93.88940634000028,53431.50358488001 2024-09-27,08:36:54.000,271,10994850,12805,0,1727426213,12955.453555299995,93.92465199000435,53431.55249472001 2024-09-27,08:36:55.000,271,10994890,12685,0,1727426214,12955.41987374999,93.9669467700005,53431.51755912 2024-09-27,08:36:56.000,271,10994863,12725,0,1727426215,12955.413137439995,93.97399589999986,53431.51755912 2024-09-27,08:36:57.000,271,10994865,13045,0,1727426216,12955.372719579995,94.00219242000458,53431.489610640005 2024-09-27,08:36:58.000,271,10994920,12925,0,1727426217,12955.3861922,93.98104502999922,53431.49659776 2024-09-27,08:36:59.000,271,10994846,13045,0,1727426218,12955.34577434,93.99514328999794,53431.538520480004 2024-09-27,08:37:00.000,271,10994847,12765,0,1727426219,12955.271674929994,94.00924155000394,53431.51755912 2024-09-27,08:37:01.000,271,10994842,12685,0,1727426220,12955.211048139994,93.98809415999858,53431.51755912 2024-09-27,08:37:02.000,271,10994875,12925,0,1727426221,12955.19757551999,94.00924155000394,53431.46166216001 2024-09-27,08:37:03.000,271,10994886,12965,0,1727426222,12955.157157659989,93.95989764000115,53431.4057652 2024-09-27,08:37:04.000,271,10994851,12845,0,1727426223,12955.157157659989,94.00924155000394,53431.39877808 2024-09-27,08:37:05.000,271,10994898,13285,0,1727426224,12955.184102899999,94.00219242000458,53431.370829600004 2024-09-27,08:37:06.000,271,10994866,12765,0,1727426225,12955.157157659989,93.97399589999986,53431.38480384001 2024-09-27,08:37:07.000,271,10994904,12765,0,1727426226,12955.130212419994,94.0162906800033,53431.321919760005 2024-09-27,08:37:08.000,271,10994850,12725,0,1727426227,12955.069585629994,94.03743807000137,53431.32890688 2024-09-27,08:37:09.000,271,10994819,12645,0,1727426228,12955.015695149988,94.04448720000073,53431.23807432 2024-09-27,08:37:10.000,271,10994856,12765,0,1727426229,12955.002222529998,94.04448720000073,53431.2310872 2024-09-27,08:37:11.000,271,10994868,12765,0,1727426230,12954.921386809998,94.00219242000458,53431.17519024001 2024-09-27,08:37:12.000,271,10994885,12925,0,1727426231,12954.847287399993,94.00924155000394,53431.161216 2024-09-27,08:37:13.000,271,10994828,12885,0,1727426232,12954.813605850002,94.00219242000458,53431.06339632 2024-09-27,08:37:14.000,271,10994919,12805,0,1727426233,12954.746242749992,94.00924155000394,53431.0913448 2024-09-27,08:37:15.000,271,10994896,12765,0,1727426234,12954.685615959992,94.09383111000352,53431.00051224001 2024-09-27,08:37:16.000,271,10994850,13165,0,1727426235,12954.638461789997,94.07268371999817,53430.96557664 2024-09-27,08:37:17.000,271,10994894,12845,0,1727426236,12954.598043929996,94.10088024000288,53430.89570544 2024-09-27,08:37:18.000,271,10994870,12845,0,1727426237,12954.557626069996,94.06563458999881,53430.8467956 2024-09-27,08:37:19.000,271,10994876,12965,0,1727426238,12954.510471900001,94.08678198000416,53430.818847120005 2024-09-27,08:37:20.000,271,10994808,12965,0,1727426239,12954.47005404,94.1149785000016,53430.700066080004 2024-09-27,08:37:21.000,271,10994838,12605,0,1727426240,12954.44984511,94.13612588999968,53430.75596304 2024-09-27,08:37:22.000,271,10994902,13205,0,1727426241,12954.395954629996,94.14317501999903,53430.651156240005 2024-09-27,08:37:23.000,271,10994874,12685,0,1727426242,12954.335327839995,94.15727327999775,53430.59525928001 2024-09-27,08:37:24.000,271,10994853,12645,0,1727426243,12954.26796474,94.17137154000375,53430.57429792001 2024-09-27,08:37:25.000,271,10994862,12965,0,1727426244,12954.234283189995,94.14317501999903,53430.49743960001 2024-09-27,08:37:26.000,271,10994920,12805,0,1727426245,12954.18712902,94.16432241000439,53430.41359416 2024-09-27,08:37:27.000,271,10994871,12885,0,1727426246,12954.133238539995,94.14317501999903,53430.37865856001 2024-09-27,08:37:28.000,271,10994864,12645,0,1727426247,12954.133238539995,94.16432241000439,53430.33673584001 2024-09-27,08:37:29.000,271,10994930,12885,0,1727426248,12954.133238539995,94.1784206700031,53430.29481312 2024-09-27,08:37:30.000,271,10994878,12645,0,1727426249,12954.08608437,94.23481370999798,53430.217954800006 2024-09-27,08:37:31.000,271,10994858,12845,0,1727426250,12954.032193889994,94.28415762000077,53430.19000632001 2024-09-27,08:37:32.000,271,10994854,12645,0,1727426251,12954.005248649999,94.3264524000042,53430.12013512001 2024-09-27,08:37:33.000,271,10994864,12885,0,1727426252,12953.99851233999,94.31940327000484,53430.0782124 2024-09-27,08:37:34.000,271,10994845,12925,0,1727426253,12954.032193889994,94.3123541399982,53430.00135408001 2024-09-27,08:37:35.000,271,10994871,12605,0,1727426254,12953.964830789999,94.35464892000164,53429.931482880005 2024-09-27,08:37:36.000,271,10994908,12645,0,1727426255,12953.958094479989,94.38284543999907,53429.93847 2024-09-27,08:37:37.000,271,10994876,12885,0,1727426256,12953.97830340999,94.41809109000314,53429.88956016 2024-09-27,08:37:38.000,271,10994852,12565,0,1727426257,12953.958094479989,94.46743499999866,53429.74283064 2024-09-27,08:37:39.000,271,10994858,12725,0,1727426258,12953.937885549989,94.48153326000465,53429.7288564 2024-09-27,08:37:40.000,271,10994876,12805,0,1727426259,12953.964830789999,94.52382804000081,53429.65898520001 2024-09-27,08:37:41.000,271,10994889,12765,0,1727426260,12953.97830340999,94.58022108000296,53429.645010960005 2024-09-27,08:37:42.000,271,10994879,13005,0,1727426261,12953.991776029994,94.62251585999911,53429.57513976 2024-09-27,08:37:43.000,271,10994851,12645,0,1727426262,12954.01872126999,94.62956498999847,53429.49828144001 2024-09-27,08:37:44.000,271,10994855,12645,0,1727426263,12954.09955698999,94.7071054199987,53429.414436 2024-09-27,08:37:45.000,271,10994855,12965,0,1727426264,12954.20060163999,94.74940020000213,53429.414436 2024-09-27,08:37:46.000,271,10994890,12925,0,1727426265,12954.254492119995,94.79169497999828,53429.33059056001 2024-09-27,08:37:47.000,271,10994869,13005,0,1727426266,12954.335327839995,94.79169497999828,53429.29565496 2024-09-27,08:37:48.000,271,10994902,13045,0,1727426267,12954.40269093999,94.85513714999979,53429.29565496 2024-09-27,08:37:49.000,271,10994883,13125,0,1727426268,12954.47005404,94.90448106000258,53429.2746936 2024-09-27,08:37:50.000,271,10994891,12765,0,1727426269,12954.530680830001,94.9185793200013,53429.23277088001 2024-09-27,08:37:51.000,271,10994834,12565,0,1727426270,12954.678879649997,94.97497236000345,53429.239758 2024-09-27,08:37:52.000,271,10994877,13005,0,1727426271,12954.847287399993,95.02431626999896,53429.17687392 2024-09-27,08:37:53.000,271,10994870,12925,0,1727426272,12954.982013599998,95.09480756999983,53429.12796408 2024-09-27,08:37:54.000,271,10994833,12605,0,1727426273,12955.103267179999,95.17234800000006,53429.06508000001 2024-09-27,08:37:55.000,271,10994834,12965,0,1727426274,12955.204311829999,95.27103581999836,53429.13495120001 2024-09-27,08:37:56.000,271,10994865,12885,0,1727426275,12955.33903802999,95.29923234000307,53429.00219592 2024-09-27,08:37:57.000,271,10994844,12765,0,1727426276,12955.473764229995,95.35562537999795,53429.07206712 2024-09-27,08:37:58.000,271,10994909,13285,0,1727426277,12955.595017809996,95.43316580999817,53429.0301444 2024-09-27,08:37:59.000,271,10994879,12885,0,1727426278,12955.716271389996,95.48250972000096,53429.0301444 2024-09-27,08:38:00.000,271,10994863,12925,0,1727426279,12955.884679139992,95.56005015000119,53429.05809288 2024-09-27,08:38:01.000,271,10994846,13045,0,1727426280,12956.026141649992,95.59529579999798,53429.044118640006 2024-09-27,08:38:02.000,271,10994905,12885,0,1727426281,12956.167604159993,95.61644319000334,53429.023157280004 2024-09-27,08:38:03.000,271,10994900,12685,0,1727426282,12956.282121429998,95.64463971000077,53429.01617016001 2024-09-27,08:38:04.000,271,10994857,12685,0,1727426283,12956.41684762999,95.69398362000356,53429.023157280004 2024-09-27,08:38:05.000,271,10994879,12565,0,1727426284,12956.55831013999,95.74332752999908,53429.03713152001 2024-09-27,08:38:06.000,271,10994895,12805,0,1727426285,12956.6660911,95.7574257899978,53429.0301444 2024-09-27,08:38:07.000,271,10994855,13125,0,1727426286,12956.82102622999,95.79972057000123,53429.07206712 2024-09-27,08:38:08.000,271,10994903,12805,0,1727426287,12956.935543499996,95.79972057000123,53429.06508000001 2024-09-27,08:38:09.000,271,10994910,12725,0,1727426288,12957.050060770001,95.80676970000059,53429.03713152001 2024-09-27,08:38:10.000,271,10994884,12725,0,1727426289,12957.184786969992,95.88431013000081,53429.10700272 2024-09-27,08:38:11.000,271,10994870,12605,0,1727426290,12957.306040549993,95.87726100000145,53429.11398984001 2024-09-27,08:38:12.000,271,10994902,12605,0,1727426291,12957.393612579988,95.92660491000424,53429.07905424 2024-09-27,08:38:13.000,271,10994871,12885,0,1727426292,12957.467711989993,95.91250664999825,53429.1000156 2024-09-27,08:38:14.000,271,10994828,12685,0,1727426293,12957.595701879989,95.99004707999848,53429.1000156 2024-09-27,08:38:15.000,271,10994866,12805,0,1727426294,12957.69674652999,95.99709620999784,53429.11398984001 2024-09-27,08:38:16.000,271,10994871,12685,0,1727426295,12957.871890589995,96.05348924999998,53429.1000156 2024-09-27,08:38:17.000,271,10994880,12685,0,1727426296,12957.97967154999,96.10988229000213,53429.10700272 2024-09-27,08:38:18.000,271,10994869,13165,0,1727426297,12958.100925129991,96.17332446000364,53429.11398984001 2024-09-27,08:38:19.000,271,10994898,12685,0,1727426298,12958.228915020001,96.20152098000108,53429.11398984001 2024-09-27,08:38:20.000,271,10994889,13045,0,1727426299,12958.383850149992,96.26496315000259,53429.13495120001 2024-09-27,08:38:21.000,271,10994884,12765,0,1727426300,12958.491631110002,96.3284053200041,53429.12796408 2024-09-27,08:38:22.000,271,10994867,12685,0,1727426301,12958.639829929998,96.32135619000474,53429.11398984001 2024-09-27,08:38:23.000,271,10994889,12965,0,1727426302,12958.727401959994,96.3284053200041,53429.12796408 2024-09-27,08:38:24.000,271,10994921,12685,0,1727426303,12958.868864469994,96.36365097000089,53429.10700272 2024-09-27,08:38:25.000,271,10994864,12965,0,1727426304,12958.97664542999,96.43414227000176,53429.07905424 2024-09-27,08:38:26.000,271,10994864,12925,0,1727426305,12959.09789900999,96.45528965999983,53429.11398984001 2024-09-27,08:38:27.000,271,10994904,12845,0,1727426306,12959.252834139996,96.54692834999878,53429.1000156 2024-09-27,08:38:28.000,271,10994948,12685,0,1727426307,12959.320197239991,96.56807574000413,53429.1698868 2024-09-27,08:38:29.000,271,10994868,12765,0,1727426308,12959.421241889992,96.60332139000093,53429.10700272 2024-09-27,08:38:30.000,271,10994892,12925,0,1727426309,12959.508813920002,96.624468779999,53429.093028480005 2024-09-27,08:38:31.000,271,10994908,12925,0,1727426310,12959.623331189992,96.59627226000157,53429.12796408 2024-09-27,08:38:32.000,271,10994925,12885,0,1727426311,12959.724375839993,96.68086182000116,53429.06508000001 2024-09-27,08:38:33.000,271,10994874,13005,0,1727426312,12959.865838349993,96.72315660000459,53429.0301444 2024-09-27,08:38:34.000,271,10994849,12845,0,1727426313,12959.973619309989,96.7725005100001,53428.98123456 2024-09-27,08:38:35.000,271,10994878,12605,0,1727426314,12960.081400269999,96.82184442000289,53428.974247440005 2024-09-27,08:38:36.000,271,10994840,12805,0,1727426315,12960.21612646999,96.86413919999904,53428.99520880001 2024-09-27,08:38:37.000,271,10994851,13045,0,1727426316,12960.33738004999,96.94872875999863,53429.06508000001 2024-09-27,08:38:38.000,271,10994900,12685,0,1727426317,12960.39800683999,96.96987615000398,53429.03713152001 2024-09-27,08:38:39.000,271,10994912,12965,0,1727426318,12960.586623520001,96.96282702000462,53429.0301444 2024-09-27,08:38:40.000,271,10994873,12845,0,1727426319,12960.674195549997,96.99807267000142,53429.06508000001 2024-09-27,08:38:41.000,271,10994895,12885,0,1727426320,12960.768503890002,96.94167962999927,53429.023157280004 2024-09-27,08:38:42.000,271,10994864,12725,0,1727426321,12960.849339610002,96.94167962999927,53429.023157280004 2024-09-27,08:38:43.000,271,10994871,12685,0,1727426322,12960.977329499998,96.96282702000462,53429.023157280004 2024-09-27,08:38:44.000,271,10994812,12765,0,1727426323,12961.105319389993,96.97692528000334,53429.01617016001 2024-09-27,08:38:45.000,271,10994857,13125,0,1727426324,12961.29393606999,96.97692528000334,53429.044118640006 2024-09-27,08:38:46.000,271,10994870,12925,0,1727426325,12961.469080129995,96.96987615000398,53429.01617016001 2024-09-27,08:38:47.000,271,10994883,12765,0,1727426326,12961.671169429996,97.01217093000014,53429.044118640006 2024-09-27,08:38:48.000,271,10994856,12565,0,1727426327,12961.819368249991,96.99102354000206,53429.03713152001 2024-09-27,08:38:49.000,271,10994827,12805,0,1727426328,12961.987776000002,96.99807267000142,53429.00219592 2024-09-27,08:38:50.000,271,10994894,12725,0,1727426329,12962.142711129993,97.01217093000014,53429.044118640006 2024-09-27,08:38:51.000,271,10994865,12605,0,1727426330,12962.284173639993,96.99807267000142,53429.05809288 2024-09-27,08:38:52.000,271,10994848,12965,0,1727426331,12962.412163529989,97.0192200599995,53429.05809288 2024-09-27,08:38:53.000,271,10994852,12765,0,1727426332,12962.56036235,97.03331831999822,53429.05809288 2024-09-27,08:38:54.000,271,10994884,12605,0,1727426333,12962.72203379,97.06151484000293,53429.08604136001 2024-09-27,08:38:55.000,271,10994864,12765,0,1727426334,12962.92412309,97.06151484000293,53429.08604136001 2024-09-27,08:38:56.000,271,10994882,12885,0,1727426335,12963.132948699997,97.04741658000421,53429.08604136001 2024-09-27,08:38:57.000,271,10994896,12965,0,1727426336,12963.301356449992,97.08971136000036,53429.1000156 2024-09-27,08:38:58.000,271,10994898,12805,0,1727426337,12963.564072539994,97.11085874999844,53429.12097696 2024-09-27,08:38:59.000,271,10994872,12885,0,1727426338,12963.786370769994,97.14610440000251,53429.17687392 2024-09-27,08:39:00.000,271,10994895,12605,0,1727426339,12964.028877929995,97.15315353000187,53429.141938320005 2024-09-27,08:39:01.000,271,10994855,12725,0,1727426340,12964.244439850001,97.18839917999867,53429.25373224001 2024-09-27,08:39:02.000,271,10994855,12765,0,1727426341,12964.493683319997,97.17430091999995,53429.25373224001 2024-09-27,08:39:03.000,271,10994912,12685,0,1727426342,12964.776608339998,97.23774309000146,53429.31661632 2024-09-27,08:39:04.000,271,10994896,12845,0,1727426343,12965.025851809994,97.24479222000082,53429.30264208001 2024-09-27,08:39:05.000,271,10994857,12605,0,1727426344,12965.268358969995,97.27298873999825,53429.38648752 2024-09-27,08:39:06.000,271,10994847,12765,0,1727426345,12965.524338750001,97.30823439000233,53429.40744888 2024-09-27,08:39:07.000,271,10994844,12765,0,1727426346,12965.814000079998,97.35757829999784,53429.51924280001 2024-09-27,08:39:08.000,271,10994853,12605,0,1727426347,12966.069979859989,97.39282395000191,53429.51225568 2024-09-27,08:39:09.000,271,10994896,12685,0,1727426348,12966.35964119,97.44921699000406,53429.60308824 2024-09-27,08:39:10.000,271,10994886,12645,0,1727426349,12966.635829899991,97.48446264000086,53429.68693368001 2024-09-27,08:39:11.000,271,10994812,12685,0,1727426350,12966.912018609997,97.50561002999893,53429.74283064 2024-09-27,08:39:12.000,271,10994857,12885,0,1727426351,12967.221888869994,97.53380655000365,53429.81968896 2024-09-27,08:39:13.000,271,10994903,12885,0,1727426352,12967.49134126999,97.58315045999916,53429.81968896 2024-09-27,08:39:14.000,271,10994848,13005,0,1727426353,12967.774266289991,97.62544524000259,53429.93847 2024-09-27,08:39:15.000,271,10994868,12765,0,1727426354,12968.010037139997,97.68183828000474,53430.02231544001 2024-09-27,08:39:16.000,271,10994841,12765,0,1727426355,12968.252544299998,97.71003480000218,53430.10616088 2024-09-27,08:39:17.000,271,10994830,12925,0,1727426356,12968.488315149989,97.78052610000304,53430.16205784001 2024-09-27,08:39:18.000,271,10994869,12765,0,1727426357,12968.73082230999,97.8228208799992,53430.29481312 2024-09-27,08:39:19.000,271,10994859,12805,0,1727426358,12968.95312053999,97.84396827000455,53430.364684320004 2024-09-27,08:39:20.000,271,10994851,12605,0,1727426359,12969.209100319997,97.85806653000327,53430.462504 2024-09-27,08:39:21.000,271,10994859,12685,0,1727426360,12969.404453310002,97.92150870000478,53430.54634944001 2024-09-27,08:39:22.000,271,10994818,12645,0,1727426361,12969.646960469989,97.91445956999814,53430.62320776001 2024-09-27,08:39:23.000,271,10994873,12725,0,1727426362,12969.842313459994,97.95675435000157,53430.700066080004 2024-09-27,08:39:24.000,271,10994828,12725,0,1727426363,12970.064611689995,97.98495086999901,53430.7769244 2024-09-27,08:39:25.000,271,10994894,12925,0,1727426364,12970.246492059996,98.02019652000308,53430.83980848001 2024-09-27,08:39:26.000,271,10994841,12885,0,1727426365,12970.374481949992,98.00609826000436,53430.94461528 2024-09-27,08:39:27.000,271,10994868,12845,0,1727426366,12970.488999219997,97.99199999999837,53431.00749936001 2024-09-27,08:39:28.000,271,10994886,12805,0,1727426367,12970.664143280002,97.97790173999965,53431.14724176001 2024-09-27,08:39:29.000,271,10994835,13005,0,1727426368,12970.859496269994,98.00609826000436,53431.224100080006 2024-09-27,08:39:30.000,271,10994867,13045,0,1727426369,12971.05484926,98.02019652000308,53431.273009920005 2024-09-27,08:39:31.000,271,10994881,12565,0,1727426370,12971.203048079995,97.99904912999773,53431.36384248001 2024-09-27,08:39:32.000,271,10994878,12765,0,1727426371,12971.35798321,97.97790173999965,53431.38480384001 2024-09-27,08:39:33.000,271,10994830,12845,0,1727426372,12971.519654650001,98.0342947800018,53431.440700800005 2024-09-27,08:39:34.000,271,10994834,12765,0,1727426373,12971.661117160002,98.04839304000052,53431.49659776 2024-09-27,08:39:35.000,271,10994904,12645,0,1727426374,12971.795843359992,98.0695404299986,53431.57345608 2024-09-27,08:39:36.000,271,10994826,12685,0,1727426375,12971.970987419998,98.05544216999988,53431.63634016 2024-09-27,08:39:37.000,271,10994827,12685,0,1727426376,12972.132658859999,98.05544216999988,53431.727172720006 2024-09-27,08:39:38.000,271,10994847,12725,0,1727426377,12972.27412137,98.08363869000459,53431.76210832 2024-09-27,08:39:39.000,271,10994810,12805,0,1727426378,12972.45600174,98.14708085999882,53431.84595376001 2024-09-27,08:39:40.000,271,10994833,13005,0,1727426379,12972.59746425,98.15412998999818,53431.873902240004 2024-09-27,08:39:41.000,271,10994816,12725,0,1727426380,12972.732190449991,98.17527738000354,53431.9996704 2024-09-27,08:39:42.000,271,10994837,12885,0,1727426381,12972.880389270002,98.20347390000097,53432.07652872 2024-09-27,08:39:43.000,271,10994827,12805,0,1727426382,12972.954488679992,98.14003172999946,53432.041593120004 2024-09-27,08:39:44.000,271,10994844,13125,0,1727426383,12973.048797019997,98.10478608000267,53432.1394128 2024-09-27,08:39:45.000,271,10994901,12965,0,1727426384,12973.109423809998,98.06249129999924,53432.18133552001 2024-09-27,08:39:46.000,271,10994850,12725,0,1727426385,12973.176786909993,98.01314739000372,53432.27216808001 2024-09-27,08:39:47.000,271,10994855,12885,0,1727426386,12973.318249419994,97.97790173999965,53432.328065040005 2024-09-27,08:39:48.000,271,10994796,12925,0,1727426387,12973.42603037999,97.97790173999965,53432.397936240006 2024-09-27,08:39:49.000,271,10994827,12725,0,1727426388,12973.52707502999,97.99904912999773,53432.42588472 2024-09-27,08:39:50.000,271,10994832,12885,0,1727426389,12973.601174439995,97.96380348000093,53432.48876880001 2024-09-27,08:39:51.000,271,10994823,13165,0,1727426390,12973.702219089995,97.9356069600035,53432.51671728001 2024-09-27,08:39:52.000,271,10994863,12965,0,1727426391,12973.79652743,97.92855783000414,53432.5935756 2024-09-27,08:39:53.000,271,10994859,12765,0,1727426392,12973.87736315,97.9356069600035,53432.62152408 2024-09-27,08:39:54.000,271,10994871,12805,0,1727426393,12973.998616730001,97.98495086999901,53432.6285112 2024-09-27,08:39:55.000,271,10994910,12765,0,1727426394,12974.045770899997,98.00609826000436,53432.67043392 2024-09-27,08:39:56.000,271,10994872,12605,0,1727426395,12974.146815549997,98.00609826000436,53432.712356640004 2024-09-27,08:39:57.000,271,10994852,12805,0,1727426396,12974.200706030002,97.99199999999837,53432.74729224 2024-09-27,08:39:58.000,271,10994868,12805,0,1727426397,12974.274805439993,97.96380348000093,53432.79620208 2024-09-27,08:39:59.000,271,10994823,12925,0,1727426398,12974.342168540003,97.92855783000414,53432.77524072001 2024-09-27,08:40:00.000,271,10994851,12605,0,1727426399,12974.436476879993,97.87921392000135,53432.79620208 2024-09-27,08:40:01.000,271,10994829,12765,0,1727426400,12974.530785219999,97.84396827000455,53432.87306040001 2024-09-27,08:40:02.000,271,10994824,12605,0,1727426401,12974.584675699989,97.8228208799992,53432.85908616 2024-09-27,08:40:03.000,271,10994855,12965,0,1727426402,12974.62509355999,97.76642784000433,53432.98485432 2024-09-27,08:40:04.000,271,10994842,12685,0,1727426403,12974.64530248999,97.80167349000112,53432.96389296 2024-09-27,08:40:05.000,271,10994889,12765,0,1727426404,12974.672247729999,97.80872262000048,53432.97088008001 2024-09-27,08:40:06.000,271,10994829,12965,0,1727426405,12974.719401899994,97.82987000999856,53432.9778672 2024-09-27,08:40:07.000,271,10994880,12685,0,1727426406,12974.73287452,97.8228208799992,53433.05472552 2024-09-27,08:40:08.000,271,10994859,13005,0,1727426407,12974.73287452,97.8228208799992,53433.05472552 2024-09-27,08:40:09.000,271,10994841,12605,0,1727426408,12974.75308345,97.78052610000304,53433.10363536 2024-09-27,08:40:10.000,271,10994901,12725,0,1727426409,12974.76655606999,97.7241330600009,53433.13857096001 2024-09-27,08:40:11.000,271,10994852,12605,0,1727426410,12974.739610829994,97.65364176000003,53433.10363536 2024-09-27,08:40:12.000,271,10994835,12925,0,1727426411,12974.77329238,97.65364176000003,53433.10363536 2024-09-27,08:40:13.000,271,10994872,12605,0,1727426412,12974.76655606999,97.59019958999852,53433.15953232001 2024-09-27,08:40:14.000,271,10994868,12805,0,1727426413,12974.72613820999,97.47036438000214,53433.11062248001 2024-09-27,08:40:15.000,271,10994878,12765,0,1727426414,12974.672247729999,97.41397133999999,53433.11062248001 2024-09-27,08:40:16.000,271,10994878,12765,0,1727426415,12974.638566179994,97.30118526000297,53433.08966112001 2024-09-27,08:40:17.000,271,10994880,12805,0,1727426416,12974.618357249994,97.25184135000018,53433.15953232001 2024-09-27,08:40:18.000,271,10994818,12805,0,1727426417,12974.577939389994,97.23774309000146,53433.1525452 2024-09-27,08:40:19.000,271,10994819,12765,0,1727426418,12974.537521529994,97.2306939600021,53433.07568688 2024-09-27,08:40:20.000,271,10994905,12885,0,1727426419,12974.497103669994,97.16020266000123,53433.12459672 2024-09-27,08:40:21.000,271,10994874,12685,0,1727426420,12974.456685809993,97.09676048999972,53433.068699760006 2024-09-27,08:40:22.000,271,10994887,12645,0,1727426421,12974.369113779998,97.06856397000229,53433.08966112001 2024-09-27,08:40:23.000,271,10994899,12965,0,1727426422,12974.268069129997,97.03331831999822,53433.03376416 2024-09-27,08:40:24.000,271,10994853,12885,0,1727426423,12974.173760789992,96.96987615000398,53432.998828560005 2024-09-27,08:40:25.000,271,10994895,12845,0,1727426424,12974.146815549997,96.90643398000248,53432.99184144001 2024-09-27,08:40:26.000,271,10994844,12965,0,1727426425,12974.045770899997,96.81479529000353,53432.949918720005 2024-09-27,08:40:27.000,271,10994843,12765,0,1727426426,12973.937989940001,96.75840225000138,53432.93594448 2024-09-27,08:40:28.000,271,10994836,12805,0,1727426427,12973.843681599996,96.73020573000395,53432.880047520004 2024-09-27,08:40:29.000,271,10994838,12805,0,1727426428,12973.73590064,96.72315660000459,53432.733318000006 2024-09-27,08:40:30.000,271,10994860,12965,0,1727426429,12973.63485599,96.68791095000051,53432.79620208 2024-09-27,08:40:31.000,271,10994865,12725,0,1727426430,12973.5742292,96.63151790999837,53432.72633088001 2024-09-27,08:40:32.000,271,10994859,13005,0,1727426431,12973.459711929994,96.57512487000349,53432.70536952001 2024-09-27,08:40:33.000,271,10994852,12765,0,1727426432,12973.304776799989,96.53283009000006,53432.64947256 2024-09-27,08:40:34.000,271,10994886,12845,0,1727426433,12973.190259529998,96.4623387899992,53432.614536960005 2024-09-27,08:40:35.000,271,10994862,13045,0,1727426434,12973.089214879998,96.4623387899992,53432.58658848001 2024-09-27,08:40:36.000,271,10994866,12925,0,1727426435,12973.035324399993,96.39889661999769,53432.53069152 2024-09-27,08:40:37.000,271,10994899,12685,0,1727426436,12972.974697609992,96.33545445000345,53432.50274304 2024-09-27,08:40:38.000,271,10994791,12885,0,1727426437,12972.941016060002,96.24381576000451,53432.48178168 2024-09-27,08:40:39.000,271,10994791,12725,0,1727426438,12973.015115469992,96.25791402000323,53432.41889760001 2024-09-27,08:40:40.000,271,10994869,12805,0,1727426439,12973.102687500003,96.20857011000044,53432.34902640001 2024-09-27,08:40:41.000,271,10994852,12925,0,1727426440,12973.122896430003,96.17332446000364,53432.29312944 2024-09-27,08:40:42.000,271,10994846,12805,0,1727426441,12973.163314289988,96.18742272000236,53432.23723248 2024-09-27,08:40:43.000,271,10994887,12805,0,1727426442,12973.244150009989,96.13807880999957,53432.279155200005 2024-09-27,08:40:44.000,271,10994856,12965,0,1727426443,12973.257622629993,96.14512793999893,53432.25819384 2024-09-27,08:40:45.000,271,10994858,12845,0,1727426444,12973.311513109998,96.13102968000021,53432.20229688001 2024-09-27,08:40:46.000,271,10994840,12845,0,1727426445,12973.324985729989,96.12398055000085,53432.18133552001 2024-09-27,08:40:47.000,271,10994815,12765,0,1727426446,12973.44623930999,96.09578403000341,53432.23723248 2024-09-27,08:40:48.000,271,10994835,12725,0,1727426447,12973.52707502999,96.08873490000406,53432.21627112 2024-09-27,08:40:49.000,271,10994843,12965,0,1727426448,12973.601174439995,96.04644012000063,53432.18832264 2024-09-27,08:40:50.000,271,10994863,12765,0,1727426449,12973.73590064,96.01119447000383,53432.25819384 2024-09-27,08:40:51.000,271,10994841,12765,0,1727426450,12973.81000004999,96.01824360000319,53432.230245360006 2024-09-27,08:40:52.000,271,10994834,12765,0,1727426451,12973.890835769991,96.01119447000383,53432.26518096 2024-09-27,08:40:53.000,271,10994864,12765,0,1727426452,12974.012089349992,96.04644012000063,53432.230245360006 2024-09-27,08:40:54.000,271,10994869,13005,0,1727426453,12974.126606619997,96.06053837999934,53432.25120672001 2024-09-27,08:40:55.000,271,10994870,12885,0,1727426454,12974.214178649992,96.0675875099987,53432.29312944 2024-09-27,08:40:56.000,271,10994862,12765,0,1727426455,12974.355641159993,96.10283316000277,53432.27216808001 2024-09-27,08:40:57.000,271,10994848,13005,0,1727426456,12974.449949499998,96.10283316000277,53432.30011656001 2024-09-27,08:40:58.000,271,10994866,12725,0,1727426457,12974.537521529994,96.14512793999893,53432.383962 2024-09-27,08:40:59.000,271,10994804,12685,0,1727426458,12974.611620939999,96.15922619999765,53432.40492336 2024-09-27,08:41:00.000,271,10994899,12965,0,1727426459,12974.672247729999,96.22266836999916,53432.43287184 2024-09-27,08:41:01.000,271,10994837,12685,0,1727426460,12974.77329238,96.23676662999787,53432.41191048 2024-09-27,08:41:02.000,271,10994839,12845,0,1727426461,12974.86760071999,96.24381576000451,53432.47479456 2024-09-27,08:41:03.000,271,10994870,12925,0,1727426462,12974.96864536999,96.20152098000108,53432.53767864001 2024-09-27,08:41:04.000,271,10994865,12845,0,1727426463,12975.0562174,96.16627533000428,53432.509730159996 2024-09-27,08:41:05.000,271,10994835,13045,0,1727426464,12975.238097770001,96.17332446000364,53432.614536960005 2024-09-27,08:41:06.000,271,10994796,12565,0,1727426465,12975.345878729997,96.16627533000428,53432.64248544 2024-09-27,08:41:07.000,271,10994874,12805,0,1727426466,12975.460396000002,96.15922619999765,53432.663446800005 2024-09-27,08:41:08.000,271,10994832,12765,0,1727426467,12975.588385889998,96.14512793999893,53432.69139528 2024-09-27,08:41:09.000,271,10994834,13125,0,1727426468,12975.682694229989,96.13807880999957,53432.70536952001 2024-09-27,08:41:10.000,271,10994852,12565,0,1727426469,12975.810684119999,96.09578403000341,53432.75427936001 2024-09-27,08:41:11.000,271,10994812,12805,0,1727426470,12975.91172877,96.14512793999893,53432.831137680005 2024-09-27,08:41:12.000,271,10994862,12845,0,1727426471,12975.97235556,96.14512793999893,53432.901008880006 2024-09-27,08:41:13.000,271,10994880,12725,0,1727426472,12976.059927589995,96.14512793999893,53433.00581568 2024-09-27,08:41:14.000,271,10994820,12965,0,1727426473,12976.10708175999,96.13102968000021,53433.03376416 2024-09-27,08:41:15.000,271,10994860,13125,0,1727426474,12976.11381807,96.13807880999957,53433.11062248001 2024-09-27,08:41:16.000,271,10994888,12925,0,1727426475,12976.241807959996,96.14512793999893,53433.12459672 2024-09-27,08:41:17.000,271,10994875,12725,0,1727426476,12976.288962129991,96.13807880999957,53433.17350656 2024-09-27,08:41:18.000,271,10994861,12765,0,1727426477,12976.369797849991,96.15922619999765,53433.236390640006 2024-09-27,08:41:19.000,271,10994835,12565,0,1727426478,12976.524732979997,96.25086489000387,53433.236390640006 2024-09-27,08:41:20.000,271,10994872,12725,0,1727426479,12976.592096079992,96.28611054000066,53433.29927472 2024-09-27,08:41:21.000,271,10994873,12805,0,1727426480,12976.706613349997,96.30725792999874,53433.37613304001 2024-09-27,08:41:22.000,271,10994836,12885,0,1727426481,12976.807657999998,96.35660184000153,53433.43901712 2024-09-27,08:41:23.000,271,10994900,12765,0,1727426482,12976.875021099993,96.39889661999769,53433.48093984 2024-09-27,08:41:24.000,271,10994826,12965,0,1727426483,12976.955856819994,96.43414227000176,53433.58574664 2024-09-27,08:41:25.000,271,10994838,12725,0,1727426484,12977.016483609994,96.4905353100039,53433.66260496001 2024-09-27,08:41:26.000,271,10994826,12805,0,1727426485,12977.090583019999,96.5257809600007,53433.69754056 2024-09-27,08:41:27.000,271,10994897,12525,0,1727426486,12977.14447349999,96.58922313000221,53433.75343752 2024-09-27,08:41:28.000,271,10994892,12765,0,1727426487,12977.238781839995,96.6738126900018,53433.788373120005 2024-09-27,08:41:29.000,271,10994859,12725,0,1727426488,12977.25225446,96.73020573000395,53433.86523144 2024-09-27,08:41:30.000,271,10994827,12605,0,1727426489,12977.319617559995,96.75135312000202,53433.92811552001 2024-09-27,08:41:31.000,271,10994868,12925,0,1727426490,12977.32635386999,96.77954963999946,53433.97003824 2024-09-27,08:41:32.000,271,10994884,12805,0,1727426491,12977.32635386999,96.79364789999818,53433.96305112 2024-09-27,08:41:33.000,271,10994846,12605,0,1727426492,12977.31288125,96.75135312000202,53434.01196096 2024-09-27,08:41:34.000,271,10994891,13125,0,1727426493,12977.34656279999,96.72315660000459,53434.10978064 2024-09-27,08:41:35.000,271,10994843,12765,0,1727426494,12977.36677172999,96.70200920999923,53434.09580640001 2024-09-27,08:41:36.000,271,10994843,12645,0,1727426495,12977.39371697,96.73020573000395,53434.186638959996 2024-09-27,08:41:37.000,271,10994869,12765,0,1727426496,12977.440871139996,96.78659876999882,53434.24952304 2024-09-27,08:41:38.000,271,10994860,12845,0,1727426497,12977.481288999996,96.82184442000289,53434.186638959996 2024-09-27,08:41:39.000,271,10994879,12925,0,1727426498,12977.53517948,96.8711883299984,53434.242535920006 2024-09-27,08:41:40.000,271,10994899,12725,0,1727426499,12977.47455269,96.89233572000376,53434.2704844 2024-09-27,08:41:41.000,271,10994875,12725,0,1727426500,12977.44760744999,96.85709006999969,53434.28445864001 2024-09-27,08:41:42.000,271,10994853,12925,0,1727426501,12977.4139259,96.83594268000161,53434.27747152 2024-09-27,08:41:43.000,271,10994860,13005,0,1727426502,12977.44760744999,96.82184442000289,53434.34734272 2024-09-27,08:41:44.000,271,10994847,12605,0,1727426503,12977.33309018,96.79364789999818,53434.3752912 2024-09-27,08:41:45.000,271,10994840,12685,0,1727426504,12977.37350804,96.77954963999946,53434.410226800006 2024-09-27,08:41:46.000,271,10994874,13045,0,1727426505,12977.38698065999,96.78659876999882,53434.42420104 2024-09-27,08:41:47.000,271,10994842,12845,0,1727426506,12977.420662209995,96.76545138000074,53434.40323968001 2024-09-27,08:41:48.000,271,10994877,12765,0,1727426507,12977.42739851999,96.78659876999882,53434.410226800006 2024-09-27,08:41:49.000,271,10994809,12965,0,1727426508,12977.440871139996,96.79364789999818,53434.43817528 2024-09-27,08:41:50.000,271,10994879,12765,0,1727426509,12977.46781637999,96.79364789999818,53434.459136640005 2024-09-27,08:41:51.000,271,10994846,12645,0,1727426510,12977.488025309991,96.80069703000481,53434.48009800001 2024-09-27,08:41:52.000,271,10994852,12725,0,1727426511,12977.548652099991,96.82889355000225,53434.45214952001 2024-09-27,08:41:53.000,271,10994874,12845,0,1727426512,12977.582333649996,96.89233572000376,53434.47311088 2024-09-27,08:41:54.000,271,10994840,12765,0,1727426513,12977.589069959991,96.94872875999863,53434.48009800001 2024-09-27,08:41:55.000,271,10994853,13125,0,1727426514,12977.602542579996,96.95577788999799,53434.508046480005 2024-09-27,08:41:56.000,271,10994875,12885,0,1727426515,12977.649696749992,96.96987615000398,53434.54298208 2024-09-27,08:41:57.000,271,10994916,12765,0,1727426516,12977.642960439996,97.02626918999886,53434.54298208 2024-09-27,08:41:58.000,271,10994905,12685,0,1727426517,12977.737268780002,97.05446571000357,53434.52900784001 2024-09-27,08:41:59.000,271,10994848,12765,0,1727426518,12977.811368189992,97.082662230001,53434.577917680006 2024-09-27,08:42:00.000,271,10994865,12845,0,1727426519,12977.858522360002,97.11085874999844,53434.61984040001 2024-09-27,08:42:01.000,271,10994861,13165,0,1727426520,12977.919149150002,97.15315353000187,53434.64778888001 2024-09-27,08:42:02.000,271,10994914,12565,0,1727426521,12978.006721179998,97.20249744000466,53434.675737360005 2024-09-27,08:42:03.000,271,10994874,12805,0,1727426522,12978.026930109998,97.27298873999825,53434.69669872001 2024-09-27,08:42:04.000,271,10994869,12765,0,1727426523,12978.134711069994,97.34348003999912,53434.71067296 2024-09-27,08:42:05.000,271,10994839,12725,0,1727426524,12978.175128929994,97.40692221000063,53434.794518400005 2024-09-27,08:42:06.000,271,10994839,12765,0,1727426525,12978.208810479999,97.41397133999999,53434.7595828 2024-09-27,08:42:07.000,271,10994854,12925,0,1727426526,12978.235755719994,97.5126591599983,53434.78054416 2024-09-27,08:42:08.000,271,10994906,12925,0,1727426527,12978.316591439994,97.60429785000451,53434.80150552 2024-09-27,08:42:09.000,271,10994923,13005,0,1727426528,12978.36374560999,97.6747891499981,53434.86438960001 2024-09-27,08:42:10.000,271,10994866,12925,0,1727426529,12978.40416346999,97.76642784000433,53434.86438960001 2024-09-27,08:42:11.000,271,10994912,13125,0,1727426530,12978.478262879995,97.85806653000327,53434.88535096001 2024-09-27,08:42:12.000,271,10994907,12845,0,1727426531,12978.478262879995,97.92150870000478,53434.93426080001 2024-09-27,08:42:13.000,271,10994897,12765,0,1727426532,12978.48499918999,97.94265609000286,53434.94823504 2024-09-27,08:42:14.000,271,10994873,12685,0,1727426533,12978.50520811999,97.98495086999901,53434.90631232001 2024-09-27,08:42:15.000,271,10994914,12965,0,1727426534,12978.54562597999,97.95675435000157,53434.941247920004 2024-09-27,08:42:16.000,271,10994802,12925,0,1727426535,12978.53215336,97.94265609000286,53434.99015776 2024-09-27,08:42:17.000,271,10994923,12565,0,1727426536,12978.52541704999,97.94970522000222,53434.92028656 2024-09-27,08:42:18.000,271,10994857,12765,0,1727426537,12978.55236229,97.94265609000286,53434.8993252 2024-09-27,08:42:19.000,271,10994889,12605,0,1727426538,12978.559098599995,97.97085261000029,53434.913299440006 2024-09-27,08:42:20.000,271,10994867,12685,0,1727426539,12978.50520811999,97.99199999999837,53434.8993252 2024-09-27,08:42:21.000,271,10994847,12845,0,1727426540,12978.45131764,97.90036130999943,53434.962209280005 2024-09-27,08:42:22.000,271,10994861,12805,0,1727426541,12978.37048192,97.88626305000071,53434.8993252 2024-09-27,08:42:23.000,271,10994873,13045,0,1727426542,12978.289646199999,97.83691913999792,53434.88535096001 2024-09-27,08:42:24.000,271,10994873,12765,0,1727426543,12978.242492029989,97.80872262000048,53434.892338080004 2024-09-27,08:42:25.000,271,10994895,12605,0,1727426544,12978.181865239989,97.7875752300024,53434.87836384 2024-09-27,08:42:26.000,271,10994865,12605,0,1727426545,12978.074084279993,97.73118219000025,53434.86438960001 2024-09-27,08:42:27.000,271,10994905,13005,0,1727426546,12977.973039629993,97.71708393000154,53434.75259568 2024-09-27,08:42:28.000,271,10994880,12605,0,1727426547,12977.851786049992,97.73823131999961,53434.81547976001 2024-09-27,08:42:29.000,271,10994888,13005,0,1727426548,12977.750741399992,97.7241330600009,53434.7595828 2024-09-27,08:42:30.000,271,10994880,13125,0,1727426549,12977.609278889991,97.76642784000433,53434.654776 2024-09-27,08:42:31.000,271,10994857,12685,0,1727426550,12977.501497929996,97.7875752300024,53434.56394344 2024-09-27,08:42:32.000,271,10994829,12765,0,1727426551,12977.45434376,97.80167349000112,53434.59887904001 2024-09-27,08:42:33.000,271,10994858,12965,0,1727426552,12977.35329911,97.77347697000368,53434.50105936001 2024-09-27,08:42:34.000,271,10994911,12685,0,1727426553,12977.279199699995,97.75232957999833,53434.5150336 2024-09-27,08:42:35.000,271,10994886,12885,0,1727426554,12977.14447349999,97.65364176000003,53434.42420104 2024-09-27,08:42:36.000,271,10994899,12805,0,1727426555,12976.996274679994,97.5761013299998,53434.43817528 2024-09-27,08:42:37.000,271,10994877,12525,0,1727426556,12976.868284789998,97.52675742000429,53434.36830408 2024-09-27,08:42:38.000,271,10994921,12765,0,1727426557,12976.773976449993,97.44921699000406,53434.340355600005 2024-09-27,08:42:39.000,271,10994868,13005,0,1727426558,12976.652722869992,97.38577482000255,53434.172664720005 2024-09-27,08:42:40.000,271,10994860,12885,0,1727426559,12976.504524049997,97.28708700000425,53434.10279352 2024-09-27,08:42:41.000,271,10994870,12925,0,1727426560,12976.309171059991,97.20954657000402,53433.98401248 2024-09-27,08:42:42.000,271,10994899,12925,0,1727426561,12976.15423593,97.11085874999844,53433.9211284 2024-09-27,08:42:43.000,271,10994875,13005,0,1727426562,12976.02624603999,97.0192200599995,53433.85824432001 2024-09-27,08:42:44.000,271,10994874,12565,0,1727426563,12975.878047219994,96.87823745999776,53433.76741176 2024-09-27,08:42:45.000,271,10994869,12725,0,1727426564,12975.702903159989,96.82889355000225,53433.65561784 2024-09-27,08:42:46.000,271,10994905,12965,0,1727426565,12975.494077549993,96.74430399000266,53433.56478528001 2024-09-27,08:42:47.000,271,10994885,12965,0,1727426566,12975.446923379997,96.7372548600033,53433.47395272001 2024-09-27,08:42:48.000,271,10994897,12605,0,1727426567,12975.285251939997,96.72315660000459,53433.32023608 2024-09-27,08:42:49.000,271,10994884,12925,0,1727426568,12975.190943599991,96.6738126900018,53433.236390640006 2024-09-27,08:42:50.000,271,10994854,13005,0,1727426569,12975.04948108999,96.64561617000436,53433.117609600005 2024-09-27,08:42:51.000,271,10994887,13125,0,1727426570,12974.87433703,96.56807574000413,53432.97088008001 2024-09-27,08:42:52.000,271,10994909,12965,0,1727426571,12974.759819759995,96.4905353100039,53432.92197024001 2024-09-27,08:42:53.000,271,10994884,12965,0,1727426572,12974.611620939999,96.41299488000368,53432.831137680005 2024-09-27,08:42:54.000,271,10994912,12965,0,1727426573,12974.470158429998,96.37774922999961,53432.6983824 2024-09-27,08:42:55.000,271,10994893,12925,0,1727426574,12974.335432229993,96.28611054000066,53432.60056272 2024-09-27,08:42:56.000,271,10994885,12685,0,1727426575,12974.214178649992,96.23676662999787,53432.446846080005 2024-09-27,08:42:57.000,271,10994890,12845,0,1727426576,12974.079452450002,96.20152098000108,53432.36300064 2024-09-27,08:42:58.000,271,10994892,12805,0,1727426577,12973.911044699991,96.14512793999893,53432.2442196 2024-09-27,08:42:59.000,271,10994873,12725,0,1727426578,12973.783054809996,96.10283316000277,53432.18133552001 2024-09-27,08:43:00.000,271,10994874,12885,0,1727426579,12973.64832860999,96.0675875099987,53432.0695416 2024-09-27,08:43:01.000,271,10994828,12765,0,1727426580,12973.500129789994,96.02529273000255,53431.97172192 2024-09-27,08:43:02.000,271,10994907,12765,0,1727426581,12973.40582144999,95.99004707999848,53431.88088936 2024-09-27,08:43:03.000,271,10994896,12845,0,1727426582,12973.298040489994,95.97594881999976,53431.73415984 2024-09-27,08:43:04.000,271,10994899,12765,0,1727426583,12973.170050599998,95.91250664999825,53431.69223712 2024-09-27,08:43:05.000,271,10994851,12885,0,1727426584,12973.055533329993,95.8702118700021,53431.60140456001 2024-09-27,08:43:06.000,271,10994834,12605,0,1727426585,12972.920807130002,95.79972057000123,53431.51755912 2024-09-27,08:43:07.000,271,10994913,12565,0,1727426586,12972.738926760001,95.69398362000356,53431.39877808 2024-09-27,08:43:08.000,271,10994859,12885,0,1727426587,12972.631145799991,95.64463971000077,53431.29397128001 2024-09-27,08:43:09.000,271,10994839,12805,0,1727426588,12972.42905649999,95.5741484099999,53431.21711296001 2024-09-27,08:43:10.000,271,10994849,12805,0,1727426589,12972.27412137,95.48955885000032,53431.08435768 2024-09-27,08:43:11.000,271,10994910,12885,0,1727426590,12972.173076719999,95.46841146000224,53431.01448648 2024-09-27,08:43:12.000,271,10994892,12565,0,1727426591,12972.011405279998,95.41906754999945,53430.93064104001 2024-09-27,08:43:13.000,271,10994867,12885,0,1727426592,12971.836261219993,95.38382190000266,53430.78391152 2024-09-27,08:43:14.000,271,10994889,12965,0,1727426593,12971.721743950002,95.30628147000243,53430.700066080004 2024-09-27,08:43:15.000,271,10994886,12685,0,1727426594,12971.580281440001,95.25693755999964,53430.553336560006 2024-09-27,08:43:16.000,271,10994896,12725,0,1727426595,12971.405137379996,95.25693755999964,53430.49743960001 2024-09-27,08:43:17.000,271,10994882,12925,0,1727426596,12971.22999331999,95.20759365000413,53430.37167144 2024-09-27,08:43:18.000,271,10994936,12965,0,1727426597,12971.061585569994,95.20759365000413,53430.23192904 2024-09-27,08:43:19.000,271,10994909,12885,0,1727426598,12970.852759959998,95.22169191000285,53430.13410936 2024-09-27,08:43:20.000,271,10994836,13125,0,1727426599,12970.691088519998,95.20054452000477,53429.97340560001 2024-09-27,08:43:21.000,271,10994914,12765,0,1727426600,12970.502471840002,95.22169191000285,53429.84065032 2024-09-27,08:43:22.000,271,10994923,12565,0,1727426601,12970.327327779996,95.20759365000413,53429.72186928 2024-09-27,08:43:23.000,271,10994866,12805,0,1727426602,12970.165656339996,95.18644625999877,53429.645010960005 2024-09-27,08:43:24.000,271,10994881,13085,0,1727426603,12969.99051227999,95.15824974000134,53429.56815264001 2024-09-27,08:43:25.000,271,10994881,12645,0,1727426604,12969.761477739994,95.08775844000047,53429.428410240005 2024-09-27,08:43:26.000,271,10994878,12725,0,1727426605,12969.498761649993,95.02431626999896,53429.37251328001 2024-09-27,08:43:27.000,271,10994895,12765,0,1727426606,12969.283199730002,94.90448106000258,53429.211809520006 2024-09-27,08:43:28.000,271,10994898,12885,0,1727426607,12969.0609015,94.86218627999915,53429.1000156 2024-09-27,08:43:29.000,271,10994874,12725,0,1727426608,12968.83860327,94.80579324000428,53429.00219592 2024-09-27,08:43:30.000,271,10994916,12725,0,1727426609,12968.69040444999,94.86218627999915,53428.88341488 2024-09-27,08:43:31.000,271,10994900,13085,0,1727426610,12968.501787769994,94.84808802000043,53428.79258232 2024-09-27,08:43:32.000,271,10994941,12685,0,1727426611,12968.306434779988,94.90448106000258,53428.63187856001 2024-09-27,08:43:33.000,271,10994922,12645,0,1727426612,12968.151499649997,94.91153019000194,53428.541046000006 2024-09-27,08:43:34.000,271,10994910,12925,0,1727426613,12967.929201419996,94.89743193000322,53428.422264960005 2024-09-27,08:43:35.000,271,10994904,12845,0,1727426614,12967.69343056999,94.81284237000364,53428.2615612 2024-09-27,08:43:36.000,271,10994879,13245,0,1727426615,12967.53175912999,94.69300715999998,53428.12880592001 2024-09-27,08:43:37.000,271,10994866,12725,0,1727426616,12967.309460899989,94.64366325000447,53428.03098624001 2024-09-27,08:43:38.000,271,10994851,12725,0,1727426617,12967.100635289993,94.50972978000209,53427.92617944 2024-09-27,08:43:39.000,271,10994906,12765,0,1727426618,12966.844655510002,94.43923848000122,53427.8073984 2024-09-27,08:43:40.000,271,10994852,12765,0,1727426619,12966.669511449996,94.43218935000186,53427.68861736 2024-09-27,08:43:41.000,271,10994909,12925,0,1727426620,12966.56173049,94.36874718000036,53427.56983632 2024-09-27,08:43:42.000,271,10994885,12845,0,1727426621,12966.43374059999,94.361698050001,53427.43009392 2024-09-27,08:43:43.000,271,10994850,12725,0,1727426622,12966.40005905,94.38989456999843,53427.31131288001 2024-09-27,08:43:44.000,271,10994816,12765,0,1727426623,12966.29227808999,94.38284543999907,53427.2134932 2024-09-27,08:43:45.000,271,10994950,12885,0,1727426624,12966.184497129994,94.37579630999971,53427.08772504 2024-09-27,08:43:46.000,271,10994895,12645,0,1727426625,12966.15081557999,94.39694369999779,53426.95496976001 2024-09-27,08:43:47.000,271,10994891,12765,0,1727426626,12966.103661409994,94.39694369999779,53426.87811144 2024-09-27,08:43:48.000,271,10994883,12645,0,1727426627,12966.056507239999,94.35464892000164,53426.815227360006 2024-09-27,08:43:49.000,271,10994882,12965,0,1727426628,12966.043034619994,94.38989456999843,53426.73836904001 2024-09-27,08:43:50.000,271,10994875,12765,0,1727426629,12966.043034619994,94.36874718000036,53426.66849784001 2024-09-27,08:43:51.000,271,10994857,12685,0,1727426630,12966.103661409994,94.34759979000228,53426.60561376 2024-09-27,08:43:52.000,271,10994892,13005,0,1727426631,12966.144079269994,94.35464892000164,53426.59163952 2024-09-27,08:43:53.000,271,10994924,12765,0,1727426632,12966.204706059994,94.35464892000164,53426.40298728001 2024-09-27,08:43:54.000,271,10994922,13005,0,1727426633,12966.27206915999,94.34055066000292,53426.3750388 2024-09-27,08:43:55.000,271,10994863,12765,0,1727426634,12966.325959639995,94.34055066000292,53426.34709032 2024-09-27,08:43:56.000,271,10994876,12925,0,1727426635,12966.35964119,94.36874718000036,53426.340103200004 2024-09-27,08:43:57.000,271,10994893,12805,0,1727426636,12966.305750709995,94.39694369999779,53426.312154720006 2024-09-27,08:43:58.000,271,10994956,12885,0,1727426637,12966.2990144,94.38989456999843,53426.24927064 2024-09-27,08:43:59.000,271,10994929,12965,0,1727426638,12966.31248701999,94.40399283000443,53426.25625776 2024-09-27,08:44:00.000,271,10994864,12925,0,1727426639,12966.33269594999,94.41809109000314,53426.242283520005 2024-09-27,08:44:01.000,271,10994879,12725,0,1727426640,12966.325959639995,94.43923848000122,53426.144463840006 2024-09-27,08:44:02.000,271,10994888,12885,0,1727426641,12966.386586429995,94.41809109000314,53426.193373680006 2024-09-27,08:44:03.000,271,10994859,12685,0,1727426642,12966.366377499995,94.46743499999866,53426.21433504001 2024-09-27,08:44:04.000,271,10994919,12965,0,1727426643,12966.42026798,94.47448412999802,53426.21433504001 2024-09-27,08:44:05.000,271,10994943,13045,0,1727426644,12966.47415845999,94.50972978000209,53426.22830928 2024-09-27,08:44:06.000,271,10994903,12605,0,1727426645,12966.54152156,94.54497542999889,53426.16542520001 2024-09-27,08:44:07.000,271,10994876,12845,0,1727426646,12966.629093589996,94.58022108000296,53426.144463840006 2024-09-27,08:44:08.000,271,10994918,12805,0,1727426647,12966.696456689991,94.63661411999783,53426.22132216 2024-09-27,08:44:09.000,271,10994894,12765,0,1727426648,12966.784028720002,94.74235107000277,53426.21433504001 2024-09-27,08:44:10.000,271,10994907,12885,0,1727426649,12966.871600749997,94.76349846000085,53426.23529640001 2024-09-27,08:44:11.000,271,10994909,12965,0,1727426650,12966.979381709993,94.78464584999892,53426.2003608 2024-09-27,08:44:12.000,271,10994907,12765,0,1727426651,12967.013063259998,94.81284237000364,53426.24927064 2024-09-27,08:44:13.000,271,10994877,12765,0,1727426652,12967.066953740003,94.80579324000428,53426.28420624001 2024-09-27,08:44:14.000,271,10994878,12885,0,1727426653,12967.093898979998,94.82694063000235,53426.31914184 2024-09-27,08:44:15.000,271,10994885,12965,0,1727426654,12967.073690049998,94.89038280000386,53426.291193360004 2024-09-27,08:44:16.000,271,10994897,12605,0,1727426655,12967.141053149993,94.96792323000409,53426.38202592001 2024-09-27,08:44:17.000,271,10994884,12685,0,1727426656,12967.100635289993,95.01021801000024,53426.340103200004 2024-09-27,08:44:18.000,271,10994945,12925,0,1727426657,12967.080426359993,95.03841452999768,53426.43792288 2024-09-27,08:44:19.000,271,10994881,12965,0,1727426658,12967.087162669988,95.10890582999855,53426.47285848001 2024-09-27,08:44:20.000,271,10994904,12765,0,1727426659,12967.080426359993,95.1652988700007,53426.60561376 2024-09-27,08:44:21.000,271,10994922,13085,0,1727426660,12967.033272189998,95.1652988700007,53426.55670392 2024-09-27,08:44:22.000,271,10994884,12885,0,1727426661,12966.938963849992,95.15824974000134,53426.54971680001 2024-09-27,08:44:23.000,271,10994828,12845,0,1727426662,12966.824446580002,95.13710235000326,53426.5846524 2024-09-27,08:44:24.000,271,10994887,12925,0,1727426663,12966.703193000001,95.02431626999896,53426.59862664001 2024-09-27,08:44:25.000,271,10994870,12605,0,1727426664,12966.615620969991,94.97497236000345,53426.577665280005 2024-09-27,08:44:26.000,271,10994884,12885,0,1727426665,12966.60214835,94.9185793200013,53426.66849784001 2024-09-27,08:44:27.000,271,10994893,13205,0,1727426666,12966.54152156,94.93972670999938,53426.66151072 2024-09-27,08:44:28.000,271,10994914,12845,0,1727426667,12966.51457631999,94.90448106000258,53426.696446320006 2024-09-27,08:44:29.000,271,10994898,12725,0,1727426668,12966.46068584,94.91153019000194,53426.68247208 2024-09-27,08:44:30.000,271,10994880,12765,0,1727426669,12966.467422149995,94.98202149000281,53426.71740768001 2024-09-27,08:44:31.000,271,10994852,12725,0,1727426670,12966.487631079995,94.99611975000153,53426.815227360006 2024-09-27,08:44:32.000,271,10994842,12765,0,1727426671,12966.47415845999,95.02431626999896,53426.82221448 2024-09-27,08:44:33.000,271,10994859,12765,0,1727426672,12966.5011037,95.03136539999832,53426.85016296 2024-09-27,08:44:34.000,271,10994850,12805,0,1727426673,12966.48089477,95.00316888000089,53426.85715008001 2024-09-27,08:44:35.000,271,10994902,13045,0,1727426674,12966.49436738999,95.0172671399996,53426.90605992001 2024-09-27,08:44:36.000,271,10994862,12885,0,1727426675,12966.487631079995,94.99611975000153,53426.93400840001 2024-09-27,08:44:37.000,271,10994858,12925,0,1727426676,12966.487631079995,94.98907062000217,53426.968944 2024-09-27,08:44:38.000,271,10994929,12605,0,1727426677,12966.49436738999,94.99611975000153,53426.94798264 2024-09-27,08:44:39.000,271,10994863,12685,0,1727426678,12966.44047691,94.98907062000217,53426.95496976001 2024-09-27,08:44:40.000,271,10994879,13125,0,1727426679,12966.40005905,94.96792323000409,53426.98990536 2024-09-27,08:44:41.000,271,10994866,12885,0,1727426680,12966.35290487999,94.96792323000409,53427.0388152 2024-09-27,08:44:42.000,271,10994866,12885,0,1727426681,12966.2990144,94.93267758000002,53427.07375080001 2024-09-27,08:44:43.000,271,10994866,12885,0,1727426682,12966.285541779995,94.93267758000002,53427.08772504 2024-09-27,08:44:44.000,271,10994931,13005,0,1727426683,12966.25186022999,94.94677583999874,53427.09471216 2024-09-27,08:44:45.000,271,10994933,12645,0,1727426684,12966.17776082,94.96087410000473,53427.14362200001 2024-09-27,08:44:46.000,271,10994838,12805,0,1727426685,12966.063243549994,95.0172671399996,53427.18554472 2024-09-27,08:44:47.000,271,10994896,12765,0,1727426686,12965.955462589998,95.00316888000089,53427.19253184001 2024-09-27,08:44:48.000,271,10994862,12725,0,1727426687,12965.861154249993,95.01021801000024,53427.19253184001 2024-09-27,08:44:49.000,271,10994873,12725,0,1727426688,12965.820736389993,95.04546366000432,53427.19253184001 2024-09-27,08:44:50.000,271,10994910,12685,0,1727426689,12965.773582219997,95.02431626999896,53427.199518960006 2024-09-27,08:44:51.000,271,10994888,12725,0,1727426690,12965.780318529993,95.05251279000368,53427.27637728 2024-09-27,08:44:52.000,271,10994880,12965,0,1727426691,12965.854417939998,95.05956192000303,53427.33227424 2024-09-27,08:44:53.000,271,10994842,12925,0,1727426692,12965.834209009998,95.08775844000047,53427.2833644 2024-09-27,08:44:54.000,271,10994839,12965,0,1727426693,12965.894835799998,95.14415148000262,53427.33227424 2024-09-27,08:44:55.000,271,10994902,12925,0,1727426694,12965.881363179993,95.18644625999877,53427.3532356 2024-09-27,08:44:56.000,271,10994822,12845,0,1727426695,12965.941989969993,95.29218321000371,53427.40214544 2024-09-27,08:44:57.000,271,10994893,12925,0,1727426696,12965.941989969993,95.31333060000179,53427.47201664 2024-09-27,08:44:58.000,271,10994876,12885,0,1727426697,12965.935253659998,95.27808494999772,53427.485990880006 2024-09-27,08:44:59.000,271,10994857,12765,0,1727426698,12965.955462589998,95.24988843000028,53427.52791360001 2024-09-27,08:45:00.000,271,10994913,12965,0,1727426699,12965.935253659998,95.2287410400022,53427.57682344001 2024-09-27,08:45:01.000,271,10994849,12965,0,1727426700,12965.928517349988,95.17234800000006,53427.513939360004 2024-09-27,08:45:02.000,271,10994898,12805,0,1727426701,12965.861154249993,95.15120061000198,53427.61175904 2024-09-27,08:45:03.000,271,10994847,12685,0,1727426702,12965.827472700003,95.10890582999855,53427.61874616 2024-09-27,08:45:04.000,271,10994837,12645,0,1727426703,12965.746636980002,95.08070931000111,53427.70957872 2024-09-27,08:45:05.000,271,10994886,12965,0,1727426704,12965.652328639997,95.04546366000432,53427.702591600006 2024-09-27,08:45:06.000,271,10994889,12805,0,1727426705,12965.551283989997,95.01021801000024,53427.681630240004 2024-09-27,08:45:07.000,271,10994845,12845,0,1727426706,12965.409821479996,94.99611975000153,53427.77246280001 2024-09-27,08:45:08.000,271,10994855,12645,0,1727426707,12965.31551313999,94.98202149000281,53427.75848856 2024-09-27,08:45:09.000,271,10994854,12965,0,1727426708,12965.28183159,94.94677583999874,53427.81438552001 2024-09-27,08:45:10.000,271,10994904,13285,0,1727426709,12965.207732179995,94.93267758000002,53427.82835976 2024-09-27,08:45:11.000,271,10994841,12965,0,1727426710,12965.16057801,94.86218627999915,53427.84233400001 2024-09-27,08:45:12.000,271,10994877,12965,0,1727426711,12965.12016015,94.89038280000386,53427.85630824 2024-09-27,08:45:13.000,271,10994870,13005,0,1727426712,12965.03932443,94.92562845000066,53427.870282480006 2024-09-27,08:45:14.000,271,10994828,12805,0,1727426713,12964.938279779999,94.93972670999938,53427.849321120004 2024-09-27,08:45:15.000,271,10994914,12765,0,1727426714,12964.918070849999,94.9185793200013,53427.8772696 2024-09-27,08:45:16.000,271,10994893,12685,0,1727426715,12964.870916679989,94.91153019000194,53427.86329536001 2024-09-27,08:45:17.000,271,10994865,12645,0,1727426716,12964.837235129999,94.89743193000322,53427.8772696 2024-09-27,08:45:18.000,271,10994824,12605,0,1727426717,12964.763135719993,94.91153019000194,53427.89124384001 2024-09-27,08:45:19.000,271,10994858,12965,0,1727426718,12964.756399409998,94.93972670999938,53427.91220520001 2024-09-27,08:45:20.000,271,10994863,12805,0,1727426719,12964.736190479998,94.9185793200013,53427.95412792 2024-09-27,08:45:21.000,271,10994842,12525,0,1727426720,12964.736190479998,94.96792323000409,53427.98207640001 2024-09-27,08:45:22.000,271,10994870,12765,0,1727426721,12964.709245239988,94.9538249699981,53427.94015368001 2024-09-27,08:45:23.000,271,10994854,13005,0,1727426722,12964.715981549998,94.9538249699981,53427.968102160004 2024-09-27,08:45:24.000,271,10994856,12765,0,1727426723,12964.715981549998,94.86923540999851,53427.94015368001 2024-09-27,08:45:25.000,271,10994861,12525,0,1727426724,12964.662091069993,94.82694063000235,53427.98207640001 2024-09-27,08:45:26.000,271,10994824,12765,0,1727426725,12964.689036309988,94.79874410999764,53428.0519476 2024-09-27,08:45:27.000,271,10994832,13005,0,1727426726,12964.695772619998,94.77759671999956,53428.086883200005 2024-09-27,08:45:28.000,271,10994874,13125,0,1727426727,12964.736190479998,94.78464584999892,53428.135793040005 2024-09-27,08:45:29.000,271,10994829,12925,0,1727426728,12964.695772619998,94.76349846000085,53428.07989608001 2024-09-27,08:45:30.000,271,10994883,12925,0,1727426729,12964.662091069993,94.72825281000405,53428.1218188 2024-09-27,08:45:31.000,271,10994861,12765,0,1727426730,12964.641882139993,94.65776151000318,53428.19867712001 2024-09-27,08:45:32.000,271,10994816,12645,0,1727426731,12964.628409520003,94.6084176000004,53428.22662560001 2024-09-27,08:45:33.000,271,10994871,12965,0,1727426732,12964.628409520003,94.52382804000081,53428.19867712001 2024-09-27,08:45:34.000,271,10994837,12965,0,1727426733,12964.614936899998,94.48858239000401,53428.19169 2024-09-27,08:45:35.000,271,10994934,12605,0,1727426734,12964.601464279993,94.41104196000379,53428.22662560001 2024-09-27,08:45:36.000,271,10994873,12525,0,1727426735,12964.621673209993,94.34055066000292,53428.26854832 2024-09-27,08:45:37.000,271,10994861,12725,0,1727426736,12964.662091069993,94.30530500999885,53428.29649680001 2024-09-27,08:45:38.000,271,10994817,13005,0,1727426737,12964.695772619998,94.3123541399982,53428.33841952 2024-09-27,08:45:39.000,271,10994844,12765,0,1727426738,12964.749663099989,94.3264524000042,53428.324445280006 2024-09-27,08:45:40.000,271,10994864,12885,0,1727426739,12964.817026199999,94.31940327000484,53428.38732936 2024-09-27,08:45:41.000,271,10994835,13085,0,1727426740,12964.89112560999,94.27005936000205,53428.46418768001 2024-09-27,08:45:42.000,271,10994835,12765,0,1727426741,12964.95175239999,94.27005936000205,53428.49912328 2024-09-27,08:45:43.000,271,10994855,12765,0,1727426742,12964.93154346999,94.24186284000461,53428.492136160006 2024-09-27,08:45:44.000,271,10994804,12645,0,1727426743,12964.945016089994,94.27710849000141,53428.52707176 2024-09-27,08:45:45.000,271,10994871,12845,0,1727426744,12964.965225019994,94.37579630999971,53428.56899448 2024-09-27,08:45:46.000,271,10994862,12805,0,1727426745,12965.07300597999,94.44628761000058,53428.589955840005 2024-09-27,08:45:47.000,271,10994856,12805,0,1727426746,12965.126896459995,94.46743499999866,53428.68078840001 2024-09-27,08:45:48.000,271,10994867,12885,0,1727426747,12965.17405062999,94.53087717000017,53428.708736880006 2024-09-27,08:45:49.000,271,10994893,12565,0,1727426748,12965.288567899996,94.55202455999824,53428.687775520004 2024-09-27,08:45:50.000,271,10994862,12765,0,1727426749,12965.443503030001,94.58022108000296,53428.75065960001 2024-09-27,08:45:51.000,271,10994840,12565,0,1727426750,12965.558020299992,94.61546672999975,53428.79956944001 2024-09-27,08:45:52.000,271,10994873,12765,0,1727426751,12965.679273879992,94.6718597700019,53428.91835048001 2024-09-27,08:45:53.000,271,10994846,12965,0,1727426752,12965.773582219997,94.72120368000469,53428.974247440005 2024-09-27,08:45:54.000,271,10994887,12965,0,1727426753,12965.921781039993,94.7071054199987,53429.11398984001 2024-09-27,08:45:55.000,271,10994862,12685,0,1727426754,12966.036298309999,94.65776151000318,53429.11398984001 2024-09-27,08:45:56.000,271,10994855,12885,0,1727426755,12966.157551889999,94.67890890000126,53429.17687392 2024-09-27,08:45:57.000,271,10994821,13045,0,1727426756,12966.265332849995,94.63661411999783,53429.260719360005 2024-09-27,08:45:58.000,271,10994842,12605,0,1727426757,12966.366377499995,94.62251585999911,53429.28866784 2024-09-27,08:45:59.000,271,10994882,12805,0,1727426758,12966.46068584,94.63661411999783,53429.40046176001 2024-09-27,08:46:00.000,271,10994888,12765,0,1727426759,12966.56173049,94.62956498999847,53429.51924280001 2024-09-27,08:46:01.000,271,10994867,13005,0,1727426760,12966.656038829991,94.65776151000318,53429.56116552 2024-09-27,08:46:02.000,271,10994877,12605,0,1727426761,12966.730138239996,94.66481064000254,53429.70090792 2024-09-27,08:46:03.000,271,10994906,12765,0,1727426762,12966.831182889997,94.67890890000126,53429.763792000005 2024-09-27,08:46:04.000,271,10994843,13125,0,1727426763,12966.878337059992,94.69300715999998,53429.85462456001 2024-09-27,08:46:05.000,271,10994822,12805,0,1727426764,12966.918754919992,94.72120368000469,53429.95244424001 2024-09-27,08:46:06.000,271,10994878,12885,0,1727426765,12966.972645399997,94.6718597700019,53430.0083412 2024-09-27,08:46:07.000,271,10994853,12925,0,1727426766,12966.972645399997,94.6718597700019,53430.12712224 2024-09-27,08:46:08.000,271,10994835,12965,0,1727426767,12966.932227539997,94.61546672999975,53430.17603208 2024-09-27,08:46:09.000,271,10994874,12765,0,1727426768,12966.891809679997,94.56612282000424,53430.28083888 2024-09-27,08:46:10.000,271,10994866,12925,0,1727426769,12966.871600749997,94.52382804000081,53430.3227616 2024-09-27,08:46:11.000,271,10994848,12725,0,1727426770,12966.804237650002,94.50268065000273,53430.35769720001 2024-09-27,08:46:12.000,271,10994802,12645,0,1727426771,12966.723401930001,94.50268065000273,53430.462504 2024-09-27,08:46:13.000,271,10994858,12565,0,1727426772,12966.635829899991,94.50268065000273,53430.51840096 2024-09-27,08:46:14.000,271,10994837,12965,0,1727426773,12966.54152156,94.50972978000209,53430.56032368 2024-09-27,08:46:15.000,271,10994806,13085,0,1727426774,12966.46068584,94.51677891000145,53430.532375200004 2024-09-27,08:46:16.000,271,10994840,12885,0,1727426775,12966.37311380999,94.50972978000209,53430.602246400005 2024-09-27,08:46:17.000,271,10994870,12965,0,1727426776,12966.325959639995,94.48858239000401,53430.700066080004 2024-09-27,08:46:18.000,271,10994867,12765,0,1727426777,12966.305750709995,94.48858239000401,53430.73500168 2024-09-27,08:46:19.000,271,10994847,12765,0,1727426778,12966.204706059994,94.46743499999866,53430.7769244 2024-09-27,08:46:20.000,271,10994803,12725,0,1727426779,12966.117134029999,94.48153326000465,53430.73500168 2024-09-27,08:46:21.000,271,10994823,12885,0,1727426780,12965.955462589998,94.48153326000465,53430.83980848001 2024-09-27,08:46:22.000,271,10994851,12805,0,1727426781,12965.888099489988,94.4603858699993,53430.818847120005 2024-09-27,08:46:23.000,271,10994856,12605,0,1727426782,12965.766845910002,94.45333673999994,53430.888718320006 2024-09-27,08:46:24.000,271,10994838,13005,0,1727426783,12965.679273879992,94.43218935000186,53430.888718320006 2024-09-27,08:46:25.000,271,10994853,12645,0,1727426784,12965.578229229992,94.361698050001,53430.867756960004 2024-09-27,08:46:26.000,271,10994873,12605,0,1727426785,12965.504129820001,94.29120675000013,53430.89570544 2024-09-27,08:46:27.000,271,10994852,12805,0,1727426786,12965.436766719991,94.23481370999798,53430.9516024 2024-09-27,08:46:28.000,271,10994878,12925,0,1727426787,12965.416557789991,94.22776457999862,53430.94461528 2024-09-27,08:46:29.000,271,10994893,12645,0,1727426788,12965.416557789991,94.26301023000269,53430.93064104001 2024-09-27,08:46:30.000,271,10994810,12805,0,1727426789,12965.443503030001,94.25596110000333,53430.937628160005 2024-09-27,08:46:31.000,271,10994885,12685,0,1727426790,12965.423294100001,94.30530500999885,53430.94461528 2024-09-27,08:46:32.000,271,10994882,12925,0,1727426791,12965.40308517,94.26301023000269,53430.986538000005 2024-09-27,08:46:33.000,271,10994875,12925,0,1727426792,12965.34245838,94.25596110000333,53430.97955088001 2024-09-27,08:46:34.000,271,10994896,12765,0,1727426793,12965.29530420999,94.23481370999798,53431.02846072001 2024-09-27,08:46:35.000,271,10994884,12725,0,1727426794,12965.20099587,94.24186284000461,53431.04243496 2024-09-27,08:46:36.000,271,10994885,12765,0,1727426795,12965.15384169999,94.2136663199999,53431.056409200006 2024-09-27,08:46:37.000,271,10994853,12965,0,1727426796,12965.12016015,94.14317501999903,53431.04243496 2024-09-27,08:46:38.000,271,10994867,12965,0,1727426797,12965.13363276999,94.05153633000009,53431.06339632 2024-09-27,08:46:39.000,271,10994841,12765,0,1727426798,12965.14036908,93.98104502999922,53431.13326752 2024-09-27,08:46:40.000,271,10994853,12805,0,1727426799,12965.147105389995,93.97399589999986,53431.14724176001 2024-09-27,08:46:41.000,271,10994887,12765,0,1727426800,12965.19425955999,93.95284851000179,53431.16820312001 2024-09-27,08:46:42.000,271,10994890,12925,0,1727426801,12965.2212048,93.8682589500022,53431.16820312001 2024-09-27,08:46:43.000,271,10994955,12965,0,1727426802,12965.26162266,93.82596416999877,53431.21711296001 2024-09-27,08:46:44.000,271,10994884,12845,0,1727426803,12965.28183159,93.7695711300039,53431.24506144001 2024-09-27,08:46:45.000,271,10994912,12965,0,1727426804,12965.396348859991,93.74137460999918,53431.27999704 2024-09-27,08:46:46.000,271,10994885,13045,0,1727426805,12965.483920890001,93.7695711300039,53431.29397128001 2024-09-27,08:46:47.000,271,10994845,12565,0,1727426806,12965.598438159992,93.73432547999982,53431.32890688 2024-09-27,08:46:48.000,271,10994850,12725,0,1727426807,12965.672537569997,93.76252200000454,53431.41275232001 2024-09-27,08:46:49.000,271,10994853,12925,0,1727426808,12965.712955429997,93.7202272200011,53431.43371368001 2024-09-27,08:46:50.000,271,10994861,13005,0,1727426809,12965.726428050002,93.61449027000344,53431.48262352001 2024-09-27,08:46:51.000,271,10994883,12765,0,1727426810,12965.726428050002,93.61449027000344,53431.489610640005 2024-09-27,08:46:52.000,271,10994893,13005,0,1727426811,12965.760109599993,93.5087533199985,53431.51057200001 2024-09-27,08:46:53.000,271,10994927,13045,0,1727426812,12965.746636980002,93.47350767000171,53431.559481840006 2024-09-27,08:46:54.000,271,10994857,12845,0,1727426813,12965.746636980002,93.4100655000002,53431.64332728 2024-09-27,08:46:55.000,271,10994868,12765,0,1727426814,12965.793791149998,93.40301637000084,53431.72018560001 2024-09-27,08:46:56.000,271,10994872,13125,0,1727426815,12965.847681630003,93.3748198500034,53431.73415984 2024-09-27,08:46:57.000,271,10994841,12765,0,1727426816,12965.854417939998,93.33252506999997,53431.776082560005 2024-09-27,08:46:58.000,271,10994848,12605,0,1727426817,12965.874626869998,93.32547594000062,53431.859928 2024-09-27,08:46:59.000,271,10994887,12685,0,1727426818,12965.840945319993,93.30432855000254,53431.873902240004 2024-09-27,08:47:00.000,271,10994836,12965,0,1727426819,12965.760109599993,93.26908289999847,53431.90883784 2024-09-27,08:47:01.000,271,10994865,12725,0,1727426820,12965.699482809992,93.26908289999847,53431.97172192 2024-09-27,08:47:02.000,271,10994853,12805,0,1727426821,12965.652328639997,93.2126898600036,53431.97870904 2024-09-27,08:47:03.000,271,10994872,12885,0,1727426822,12965.578229229992,93.20564073000423,53432.006657519996 2024-09-27,08:47:04.000,271,10994880,12925,0,1727426823,12965.598438159992,93.1633459500008,53431.9996704 2024-09-27,08:47:05.000,271,10994837,12805,0,1727426824,12965.578229229992,93.1633459500008,53432.12543856 2024-09-27,08:47:06.000,271,10994834,12765,0,1727426825,12965.578229229992,93.14219856000273,53432.08351584001 2024-09-27,08:47:07.000,271,10994871,12765,0,1727426826,12965.584965540002,93.14219856000273,53432.12543856 2024-09-27,08:47:08.000,271,10994835,12885,0,1727426827,12965.544547680001,93.13514943000337,53432.19530976 2024-09-27,08:47:09.000,271,10994820,12765,0,1727426828,12965.497393509992,93.13514943000337,53432.22325824001 2024-09-27,08:47:10.000,271,10994890,12645,0,1727426829,12965.463711960001,93.12810030000401,53432.2442196 2024-09-27,08:47:11.000,271,10994913,12725,0,1727426830,12965.409821479996,93.14219856000273,53432.279155200005 2024-09-27,08:47:12.000,271,10994883,12805,0,1727426831,12965.288567899996,93.1633459500008,53432.26518096 2024-09-27,08:47:13.000,271,10994872,12725,0,1727426832,12965.21446848999,93.1633459500008,53432.23723248 2024-09-27,08:47:14.000,271,10994932,12605,0,1727426833,12965.13363276999,93.19859160000487,53432.3140908 2024-09-27,08:47:15.000,271,10994885,12565,0,1727426834,12965.14036908,93.24088638000103,53432.34902640001 2024-09-27,08:47:16.000,271,10994870,12725,0,1727426835,12965.13363276999,93.2620337699991,53432.376974880004 2024-09-27,08:47:17.000,271,10994922,12605,0,1727426836,12965.126896459995,93.34662332999869,53432.397936240006 2024-09-27,08:47:18.000,271,10994890,12765,0,1727426837,12965.09321490999,93.36777072000405,53432.42588472 2024-09-27,08:47:19.000,271,10994899,13005,0,1727426838,12965.025851809994,93.32547594000062,53432.495755920005 2024-09-27,08:47:20.000,271,10994902,12925,0,1727426839,12964.945016089994,93.34662332999869,53432.42588472 2024-09-27,08:47:21.000,271,10994866,12965,0,1727426840,12964.810289889989,93.3113776800019,53432.4538332 2024-09-27,08:47:22.000,271,10994894,12685,0,1727426841,12964.682299999993,93.2620337699991,53432.495755920005 2024-09-27,08:47:23.000,271,10994894,12765,0,1727426842,12964.594727969998,93.29023029000382,53432.509730159996 2024-09-27,08:47:24.000,271,10994903,12965,0,1727426843,12964.554310109997,93.35367245999805,53432.47479456 2024-09-27,08:47:25.000,271,10994873,12965,0,1727426844,12964.460001769992,93.40301637000084,53432.46082032 2024-09-27,08:47:26.000,271,10994879,12525,0,1727426845,12964.453265459997,93.46645854000235,53432.509730159996 2024-09-27,08:47:27.000,271,10994888,13125,0,1727426846,12964.352220809997,93.56514636000065,53432.4538332 2024-09-27,08:47:28.000,271,10994860,12605,0,1727426847,12964.305066640001,93.63563766000152,53432.47479456 2024-09-27,08:47:29.000,271,10994861,12805,0,1727426848,12964.204021990001,93.69203070000367,53432.48178168 2024-09-27,08:47:30.000,271,10994918,12605,0,1727426849,12964.197285679991,93.69907983000303,53432.42588472 2024-09-27,08:47:31.000,271,10994886,12805,0,1727426850,12964.129922579996,93.64268679000088,53432.446846080005 2024-09-27,08:47:32.000,271,10994860,12925,0,1727426851,12964.04235055,93.67793243999768,53432.42588472 2024-09-27,08:47:33.000,271,10994887,12925,0,1727426852,12964.09624102999,93.64268679000088,53432.43287184 2024-09-27,08:47:34.000,271,10994877,12765,0,1727426853,12964.10297734,93.61449027000344,53432.41191048 2024-09-27,08:47:35.000,271,10994912,13005,0,1727426854,12964.05582316999,93.62858853000216,53432.42588472 2024-09-27,08:47:36.000,271,10994867,12925,0,1727426855,12964.03561423999,93.64973592000024,53432.495755920005 2024-09-27,08:47:37.000,271,10994896,12445,0,1727426856,12964.02214162,93.70612896000239,53432.48178168 2024-09-27,08:47:38.000,271,10994881,12725,0,1727426857,12963.948042209995,93.7554728699979,53432.46082032 2024-09-27,08:47:39.000,271,10994821,12645,0,1727426858,12963.88067911,93.83301329999813,53432.46780744001 2024-09-27,08:47:40.000,271,10994826,12765,0,1727426859,12963.846997559995,93.88940634000028,53432.48876880001 2024-09-27,08:47:41.000,271,10994867,12765,0,1727426860,12963.79310707999,93.93875025000307,53432.55165288 2024-09-27,08:47:42.000,271,10994858,12925,0,1727426861,12963.739216599999,94.02333981000265,53432.5237044 2024-09-27,08:47:43.000,271,10994909,12805,0,1727426862,12963.71227135999,94.10792937000224,53432.53767864001 2024-09-27,08:47:44.000,271,10994927,12605,0,1727426863,12963.631435639989,94.10792937000224,53432.544665760004 2024-09-27,08:47:45.000,271,10994884,12925,0,1727426864,12963.617963019999,94.13612588999968,53432.5237044 2024-09-27,08:47:46.000,271,10994876,12845,0,1727426865,12963.550599919989,94.1784206700031,53432.544665760004 2024-09-27,08:47:47.000,271,10994834,12725,0,1727426866,12963.564072539994,94.18546980000247,53432.495755920005 2024-09-27,08:47:48.000,271,10994898,12645,0,1727426867,12963.557336229998,94.1502241499984,53432.544665760004 2024-09-27,08:47:49.000,271,10994852,12525,0,1727426868,12963.516918369998,94.17137154000375,53432.60056272 2024-09-27,08:47:50.000,271,10994899,12765,0,1727426869,12963.516918369998,94.17137154000375,53432.565627120006 2024-09-27,08:47:51.000,271,10994878,12725,0,1727426870,12963.543863609993,94.18546980000247,53432.58658848001 2024-09-27,08:47:52.000,271,10994902,12885,0,1727426871,12963.543863609993,94.16432241000439,53432.64248544 2024-09-27,08:47:53.000,271,10994861,12965,0,1727426872,12963.523654679993,94.19956806000118,53432.6285112 2024-09-27,08:47:54.000,271,10994861,12965,0,1727426873,12963.530390989989,94.26301023000269,53432.60056272 2024-09-27,08:47:55.000,271,10994907,12765,0,1727426874,12963.570808849989,94.33350153000356,53432.663446800005 2024-09-27,08:47:56.000,271,10994860,12965,0,1727426875,12963.483236819993,94.37579630999971,53432.64248544 2024-09-27,08:47:57.000,271,10994849,13045,0,1727426876,12963.489973129988,94.39694369999779,53432.6285112 2024-09-27,08:47:58.000,271,10994913,13085,0,1727426877,12963.523654679993,94.4251402200025,53432.68440816001 2024-09-27,08:47:59.000,271,10994901,12805,0,1727426878,12963.550599919989,94.43923848000122,53432.74729224 2024-09-27,08:48:00.000,271,10994896,12805,0,1727426879,12963.537127299998,94.46743499999866,53432.72633088001 2024-09-27,08:48:01.000,271,10994892,12725,0,1727426880,12963.557336229998,94.48858239000401,53432.72633088001 2024-09-27,08:48:02.000,271,10994855,12805,0,1727426881,12963.543863609993,94.53792629999953,53432.72633088001 2024-09-27,08:48:03.000,271,10994849,12885,0,1727426882,12963.530390989989,94.49563152000337,53432.81716344 2024-09-27,08:48:04.000,271,10994924,12645,0,1727426883,12963.436082649998,94.43923848000122,53432.76126648 2024-09-27,08:48:05.000,271,10994874,12685,0,1727426884,12963.409137410003,94.37579630999971,53432.78921496 2024-09-27,08:48:06.000,271,10994897,12845,0,1727426885,12963.281147519992,94.34759979000228,53432.733318000006 2024-09-27,08:48:07.000,271,10994897,12965,0,1727426886,12963.254202279997,94.33350153000356,53432.782227840005 2024-09-27,08:48:08.000,271,10994879,12445,0,1727426887,12963.207048110002,94.38284543999907,53432.85908616 2024-09-27,08:48:09.000,271,10994842,12885,0,1727426888,12963.119476079992,94.361698050001,53432.782227840005 2024-09-27,08:48:10.000,271,10994858,12845,0,1727426889,12963.085794530001,94.4251402200025,53432.712356640004 2024-09-27,08:48:11.000,271,10994911,12965,0,1727426890,12963.052112979996,94.44628761000058,53432.77524072001 2024-09-27,08:48:12.000,271,10994931,12725,0,1727426891,12962.998222499991,94.50972978000209,53432.70536952001 2024-09-27,08:48:13.000,271,10994896,12765,0,1727426892,12962.94433202,94.55907369000488,53432.69139528 2024-09-27,08:48:14.000,271,10994888,12765,0,1727426893,12962.890441539996,94.61546672999975,53432.74030512 2024-09-27,08:48:15.000,271,10994895,12885,0,1727426894,12962.809605819995,94.64366325000447,53432.72633088001 2024-09-27,08:48:16.000,271,10994911,12725,0,1727426895,12962.789396889995,94.66481064000254,53432.712356640004 2024-09-27,08:48:17.000,271,10994916,12965,0,1727426896,12962.769187959995,94.6718597700019,53432.712356640004 2024-09-27,08:48:18.000,271,10994902,12805,0,1727426897,12962.71529747999,94.7071054199987,53432.72633088001 2024-09-27,08:48:19.000,271,10994858,12925,0,1727426898,12962.748979029995,94.72825281000405,53432.712356640004 2024-09-27,08:48:20.000,271,10994888,12885,0,1727426899,12962.769187959995,94.72120368000469,53432.677421039996 2024-09-27,08:48:21.000,271,10994886,12965,0,1727426900,12962.81634212999,94.71415454999806,53432.71934376 2024-09-27,08:48:22.000,271,10994889,13125,0,1727426901,12962.79613319999,94.7071054199987,53432.70536952001 2024-09-27,08:48:23.000,271,10994886,12725,0,1727426902,12962.79613319999,94.7071054199987,53432.677421039996 2024-09-27,08:48:24.000,271,10994896,12885,0,1727426903,12962.829814749995,94.71415454999806,53432.70536952001 2024-09-27,08:48:25.000,271,10994890,13085,0,1727426904,12962.850023679996,94.74940020000213,53432.712356640004 2024-09-27,08:48:26.000,271,10994900,12685,0,1727426905,12962.870232609996,94.74235107000277,53432.712356640004 2024-09-27,08:48:27.000,271,10994907,12445,0,1727426906,12962.910650469996,94.7071054199987,53432.733318000006 2024-09-27,08:48:28.000,271,10994897,13085,0,1727426907,12962.991486189996,94.70005628999934,53432.67043392 2024-09-27,08:48:29.000,271,10994874,12645,0,1727426908,12963.079058219992,94.64366325000447,53432.6983824 2024-09-27,08:48:30.000,271,10994866,12925,0,1727426909,12963.180102869992,94.64366325000447,53432.76126648 2024-09-27,08:48:31.000,271,10994876,12965,0,1727426910,12963.247465970002,94.6084176000004,53432.74030512 2024-09-27,08:48:32.000,271,10994895,12765,0,1727426911,12963.260938589992,94.67890890000126,53432.76126648 2024-09-27,08:48:33.000,271,10994909,12965,0,1727426912,12963.301356449992,94.7705475900002,53432.77524072001 2024-09-27,08:48:34.000,271,10994894,12685,0,1727426913,12963.361983239993,94.87628453999787,53432.831137680005 2024-09-27,08:48:35.000,271,10994840,12685,0,1727426914,12963.442818959993,94.9185793200013,53432.81716344 2024-09-27,08:48:36.000,271,10994871,12925,0,1727426915,12963.604490399994,94.99611975000153,53432.89402176001 2024-09-27,08:48:37.000,271,10994871,12765,0,1727426916,12963.719007669999,94.98907062000217,53432.95690584 2024-09-27,08:48:38.000,271,10994897,12885,0,1727426917,12963.82005232,95.07366018000175,53432.96389296 2024-09-27,08:48:39.000,271,10994893,12765,0,1727426918,12964.01540530999,95.07366018000175,53432.99184144001 2024-09-27,08:48:40.000,271,10994843,12845,0,1727426919,12964.197285679991,95.18644625999877,53433.07568688 2024-09-27,08:48:41.000,271,10994901,12965,0,1727426920,12964.325275570001,95.24988843000028,53433.068699760006 2024-09-27,08:48:42.000,271,10994908,12965,0,1727426921,12964.433056529997,95.31333060000179,53433.1525452 2024-09-27,08:48:43.000,271,10994915,12965,0,1727426922,12964.534101179997,95.40496929000074,53433.166519440005 2024-09-27,08:48:44.000,271,10994858,13005,0,1727426923,12964.655354759998,95.44726407000417,53433.2922876 2024-09-27,08:48:45.000,271,10994858,12725,0,1727426924,12964.756399409998,95.45431320000353,53433.32722320001 2024-09-27,08:48:46.000,271,10994883,12965,0,1727426925,12964.95175239999,95.53890276000311,53433.45997848 2024-09-27,08:48:47.000,271,10994974,12965,0,1727426926,12965.12016015,95.56709928000055,53433.5368368 2024-09-27,08:48:48.000,271,10994915,12605,0,1727426927,12965.31551313999,95.6234923200027,53433.58574664 2024-09-27,08:48:49.000,271,10994916,12725,0,1727426928,12965.551283989997,95.63759058000142,53433.62766936 2024-09-27,08:48:50.000,271,10994898,12965,0,1727426929,12965.814000079998,95.69398362000356,53433.65561784 2024-09-27,08:48:51.000,271,10994922,12565,0,1727426930,12965.955462589998,95.73627839999972,53433.788373120005 2024-09-27,08:48:52.000,271,10994863,12525,0,1727426931,12966.117134029999,95.78562231000251,53433.82330872 2024-09-27,08:48:53.000,271,10994895,12965,0,1727426932,12966.285541779995,95.79972057000123,53433.97003824 2024-09-27,08:48:54.000,271,10994886,12765,0,1727426933,12966.39332273999,95.84201535000466,53434.02593520001 2024-09-27,08:48:55.000,271,10994865,12925,0,1727426934,12966.5011037,95.87726100000145,53434.06785792001 2024-09-27,08:48:56.000,271,10994931,12965,0,1727426935,12966.568466799996,95.86316274000274,53434.17965184 2024-09-27,08:48:57.000,271,10994879,12485,0,1727426936,12966.703193000001,95.91250664999825,53434.340355600005 2024-09-27,08:48:58.000,271,10994882,12765,0,1727426937,12966.824446580002,95.90545751999889,53434.43817528 2024-09-27,08:48:59.000,271,10994856,13005,0,1727426938,12966.918754919992,95.86316274000274,53434.48708512 2024-09-27,08:49:00.000,271,10994894,12965,0,1727426939,12967.060217429993,95.87726100000145,53434.53599496 2024-09-27,08:49:01.000,271,10994863,12845,0,1727426940,12967.228625179989,95.89840838999953,53434.70368584 2024-09-27,08:49:02.000,271,10994894,12885,0,1727426941,12967.336406139999,95.94775230000232,53434.78054416 2024-09-27,08:49:03.000,271,10994894,12805,0,1727426942,12967.47113233999,96.00414534000447,53434.88535096001 2024-09-27,08:49:04.000,271,10994945,12765,0,1727426943,12967.63280377999,96.08873490000406,53434.97618352 2024-09-27,08:49:05.000,271,10994872,12605,0,1727426944,12967.74058474,96.25791402000323,53435.07400320001 2024-09-27,08:49:06.000,271,10994898,12765,0,1727426945,12967.834893079991,96.30725792999874,53435.19977136001 2024-09-27,08:49:07.000,271,10994901,13045,0,1727426946,12967.855102009991,96.3143070599981,53435.25566832 2024-09-27,08:49:08.000,271,10994874,12965,0,1727426947,12967.855102009991,96.30725792999874,53435.36746224001 2024-09-27,08:49:09.000,271,10994852,12765,0,1727426948,12967.902256180001,96.3143070599981,53435.4932304 2024-09-27,08:49:10.000,271,10994870,12725,0,1727426949,12967.922465110001,96.28611054000066,53435.57707584001 2024-09-27,08:49:11.000,271,10994926,12805,0,1727426950,12967.976355589992,96.25086489000387,53435.65393416001 2024-09-27,08:49:12.000,271,10994904,13205,0,1727426951,12968.043718690002,96.23676662999787,53435.730792480004 2024-09-27,08:49:13.000,271,10994886,12645,0,1727426952,12968.084136550002,96.23676662999787,53435.77271520001 2024-09-27,08:49:14.000,271,10994895,12725,0,1727426953,12968.144763340002,96.22971749999851,53435.86354776 2024-09-27,08:49:15.000,271,10994876,12845,0,1727426954,12968.158235959992,96.22971749999851,53435.98931592001 2024-09-27,08:49:16.000,271,10994854,13125,0,1727426955,12968.164972270002,96.22266836999916,53435.98931592001 2024-09-27,08:49:17.000,271,10994855,13005,0,1727426956,12968.218862749993,96.17332446000364,53436.066174240004 2024-09-27,08:49:18.000,271,10994886,13005,0,1727426957,12968.266016920003,96.14512793999893,53436.16399392 2024-09-27,08:49:19.000,271,10994857,12845,0,1727426958,12968.286225849988,96.16627533000428,53436.20591664001 2024-09-27,08:49:20.000,271,10994922,12805,0,1727426959,12968.292962159998,96.12398055000085,53436.233865120004 2024-09-27,08:49:21.000,271,10994886,12925,0,1727426960,12968.333380019998,96.12398055000085,53436.303736320006 2024-09-27,08:49:22.000,271,10994881,12685,0,1727426961,12968.306434779988,96.10988229000213,53436.32469768001 2024-09-27,08:49:23.000,271,10994928,12525,0,1727426962,12968.212126439998,96.07463663999806,53436.401556000004 2024-09-27,08:49:24.000,271,10994911,12845,0,1727426963,12968.117818099992,96.08873490000406,53436.41553024001 2024-09-27,08:49:25.000,271,10994886,12965,0,1727426964,12968.090872859997,96.10988229000213,53436.49238856001 2024-09-27,08:49:26.000,271,10994876,12605,0,1727426965,12968.057191309992,96.10988229000213,53436.590208240006 2024-09-27,08:49:27.000,271,10994889,12925,0,1727426966,12968.077400239992,96.10988229000213,53436.576234 2024-09-27,08:49:28.000,271,10994892,12885,0,1727426967,12968.057191309992,96.19447185000172,53436.590208240006 2024-09-27,08:49:29.000,271,10994870,12725,0,1727426968,12967.996564519992,96.20857011000044,53436.618156720004 2024-09-27,08:49:30.000,271,10994884,13005,0,1727426969,12967.942674040001,96.23676662999787,53436.65309232 2024-09-27,08:49:31.000,271,10994896,12725,0,1727426970,12967.855102009991,96.23676662999787,53436.60418248 2024-09-27,08:49:32.000,271,10994886,12845,0,1727426971,12967.774266289991,96.26496315000259,53436.618156720004 2024-09-27,08:49:33.000,271,10994892,12685,0,1727426972,12967.67322163999,96.23676662999787,53436.65309232 2024-09-27,08:49:34.000,271,10994858,12805,0,1727426973,12967.61933116,96.20857011000044,53436.70200216 2024-09-27,08:49:35.000,271,10994915,12685,0,1727426974,12967.5789133,96.15217706999829,53436.6461052 2024-09-27,08:49:36.000,271,10994892,13045,0,1727426975,12967.55196805999,96.11693142000149,53436.63213096001 2024-09-27,08:49:37.000,271,10994885,12885,0,1727426976,12967.51828651,96.13807880999957,53436.69501504 2024-09-27,08:49:38.000,271,10994865,12805,0,1727426977,12967.55196805999,96.15922619999765,53436.69501504 2024-09-27,08:49:39.000,271,10994887,12765,0,1727426978,12967.49807758,96.10988229000213,53436.67405368 2024-09-27,08:49:40.000,271,10994899,12765,0,1727426979,12967.484604959995,96.04644012000063,53436.757899120006 2024-09-27,08:49:41.000,271,10994906,12765,0,1727426980,12967.49807758,95.99709620999784,53436.806808960006 2024-09-27,08:49:42.000,271,10994859,12885,0,1727426981,12967.51828651,95.97594881999976,53436.79982184001 2024-09-27,08:49:43.000,271,10994885,12685,0,1727426982,12967.525022819995,95.97594881999976,53436.79982184001 2024-09-27,08:49:44.000,271,10994892,12605,0,1727426983,12967.5789133,95.95480143000168,53436.83475744 2024-09-27,08:49:45.000,271,10994907,12765,0,1727426984,12967.585649609995,95.91250664999825,53436.84174456 2024-09-27,08:49:46.000,271,10994869,12845,0,1727426985,12967.585649609995,95.89840838999953,53436.855718800005 2024-09-27,08:49:47.000,271,10994836,12765,0,1727426986,12967.57217698999,95.83496621999802,53436.8906544 2024-09-27,08:49:48.000,271,10994895,12885,0,1727426987,12967.65974902,95.83496621999802,53436.93257712 2024-09-27,08:49:49.000,271,10994833,12765,0,1727426988,12967.70016688,95.84201535000466,53436.88366728 2024-09-27,08:49:50.000,271,10994912,13045,0,1727426989,12967.7810026,95.9336540400036,53436.9605256 2024-09-27,08:49:51.000,271,10994903,12965,0,1727426990,12967.794475219991,96.00414534000447,53436.925590000006 2024-09-27,08:49:52.000,271,10994842,12685,0,1727426991,12967.794475219991,96.01119447000383,53436.96751272001 2024-09-27,08:49:53.000,271,10994914,12765,0,1727426992,12967.75405735999,96.0816857700047,53436.96751272001 2024-09-27,08:49:54.000,271,10994892,12765,0,1727426993,12967.73384842999,96.0675875099987,53436.98847408 2024-09-27,08:49:55.000,271,10994848,12645,0,1727426994,12967.65974902,96.08873490000406,53436.98148696 2024-09-27,08:49:56.000,271,10994899,12965,0,1727426995,12967.61259484999,96.02529273000255,53437.0303968 2024-09-27,08:49:57.000,271,10994859,12805,0,1727426996,12967.565440679995,95.99004707999848,53436.99546120001 2024-09-27,08:49:58.000,271,10994871,12885,0,1727426997,12967.57217698999,95.94775230000232,53437.05834528 2024-09-27,08:49:59.000,271,10994851,12685,0,1727426998,12967.51828651,95.96185056000104,53437.0303968 2024-09-27,08:50:00.000,271,10994884,12885,0,1727426999,12967.55196805999,95.9688996900004,53437.07930664 2024-09-27,08:50:01.000,271,10994890,12965,0,1727427000,12967.504813889995,96.05348924999998,53437.05135816 2024-09-27,08:50:02.000,271,10994867,12965,0,1727427001,12967.51828651,96.10283316000277,53437.100268 2024-09-27,08:50:03.000,271,10994907,12765,0,1727427002,12967.484604959995,96.12398055000085,53437.072319520004 2024-09-27,08:50:04.000,271,10994828,12925,0,1727427003,12967.37008768999,96.13807880999957,53437.093280880006 2024-09-27,08:50:05.000,271,10994848,12805,0,1727427004,12967.262306729994,96.15217706999829,53437.05834528 2024-09-27,08:50:06.000,271,10994843,12965,0,1727427005,12967.174734699998,96.12398055000085,53437.05834528 2024-09-27,08:50:07.000,271,10994814,12605,0,1727427006,12967.114107909998,96.11693142000149,53437.11424224001 2024-09-27,08:50:08.000,271,10994835,12845,0,1727427007,12967.114107909998,96.11693142000149,53437.072319520004 2024-09-27,08:50:09.000,271,10994816,12845,0,1727427008,12967.127580529988,96.14512793999893,53437.08629376001 2024-09-27,08:50:10.000,271,10994855,13205,0,1727427009,12967.134316839998,96.20152098000108,53437.07930664 2024-09-27,08:50:11.000,271,10994848,12805,0,1727427010,12967.100635289993,96.20857011000044,53437.05834528 2024-09-27,08:50:12.000,271,10994834,13125,0,1727427011,12967.087162669988,96.14512793999893,53437.06533240001 2024-09-27,08:50:13.000,271,10994820,12885,0,1727427012,12967.013063259998,96.16627533000428,53437.05834528 2024-09-27,08:50:14.000,271,10994847,12725,0,1727427013,12966.938963849992,96.18742272000236,53437.05135816 2024-09-27,08:50:15.000,271,10994884,12765,0,1727427014,12966.851391819997,96.19447185000172,53437.05834528 2024-09-27,08:50:16.000,271,10994829,12885,0,1727427015,12966.757083479992,96.22971749999851,53437.05834528 2024-09-27,08:50:17.000,271,10994839,12765,0,1727427016,12966.649302519996,96.25086489000387,53437.03738392 2024-09-27,08:50:18.000,271,10994814,12765,0,1727427017,12966.58193942,96.28611054000066,53437.00943544 2024-09-27,08:50:19.000,271,10994857,13125,0,1727427018,12966.447213219995,96.2156192399998,53437.08629376001 2024-09-27,08:50:20.000,271,10994841,12965,0,1727427019,12966.27206915999,96.180373590003,53437.00244832 2024-09-27,08:50:21.000,271,10994872,12965,0,1727427020,12966.13060664999,96.16627533000428,53436.99546120001 2024-09-27,08:50:22.000,271,10994833,12765,0,1727427021,12965.962198899993,96.22971749999851,53436.96751272001 2024-09-27,08:50:23.000,271,10994861,12885,0,1727427022,12965.874626869998,96.27201228000195,53436.9605256 2024-09-27,08:50:24.000,271,10994869,13085,0,1727427023,12965.807263770002,96.30020879999938,53436.855718800005 2024-09-27,08:50:25.000,271,10994873,12805,0,1727427024,12965.793791149998,96.35660184000153,53436.855718800005 2024-09-27,08:50:26.000,271,10994882,12925,0,1727427025,12965.746636980002,96.41299488000368,53436.82777032001 2024-09-27,08:50:27.000,271,10994839,12845,0,1727427026,12965.719691739992,96.4623387899992,53436.76488624 2024-09-27,08:50:28.000,271,10994925,12805,0,1727427027,12965.659064949992,96.4623387899992,53436.79982184001 2024-09-27,08:50:29.000,271,10994878,12765,0,1727427028,12965.598438159992,96.39184748999833,53436.72296352 2024-09-27,08:50:30.000,271,10994851,12765,0,1727427029,12965.517602439992,96.36365097000089,53436.69501504 2024-09-27,08:50:31.000,271,10994875,13045,0,1727427030,12965.423294100001,96.3284053200041,53436.688027920005 2024-09-27,08:50:32.000,271,10994873,12765,0,1727427031,12965.34245838,96.25086489000387,53436.62514384 2024-09-27,08:50:33.000,271,10994863,12765,0,1727427032,12965.25488634999,96.25086489000387,53436.569246880004 2024-09-27,08:50:34.000,271,10994853,12565,0,1727427033,12965.17405062999,96.23676662999787,53436.52732416 2024-09-27,08:50:35.000,271,10994803,12685,0,1727427034,12965.12016015,96.20857011000044,53436.46444008001 2024-09-27,08:50:36.000,271,10994845,12845,0,1727427035,12965.086478599995,96.22266836999916,53436.4364916 2024-09-27,08:50:37.000,271,10994844,13005,0,1727427036,12965.03258811999,96.22971749999851,53436.40854312 2024-09-27,08:50:38.000,271,10994877,12845,0,1727427037,12964.93154346999,96.25086489000387,53436.3666204 2024-09-27,08:50:39.000,271,10994854,12885,0,1727427038,12964.877652989999,96.26496315000259,53436.27578784001 2024-09-27,08:50:40.000,271,10994877,12605,0,1727427039,12964.769872029989,96.35660184000153,53436.2618136 2024-09-27,08:50:41.000,271,10994872,12845,0,1727427040,12964.675563689998,96.42004401000304,53436.21290376 2024-09-27,08:50:42.000,271,10994842,12765,0,1727427041,12964.500419629992,96.45528965999983,53436.184955280005 2024-09-27,08:50:43.000,271,10994832,13085,0,1727427042,12964.358957119992,96.48348618000455,53436.15700680001 2024-09-27,08:50:44.000,271,10994854,12965,0,1727427043,12964.257912469991,96.47643704999791,53436.10809696001 2024-09-27,08:50:45.000,271,10994880,12965,0,1727427044,12964.16360413,96.41299488000368,53436.02425152 2024-09-27,08:50:46.000,271,10994834,12645,0,1727427045,12964.11644995999,96.34250358000281,53435.99630304 2024-09-27,08:50:47.000,271,10994846,12805,0,1727427046,12964.028877929995,96.3284053200041,53435.91245760001 2024-09-27,08:50:48.000,271,10994828,12845,0,1727427047,12964.00193269,96.37774922999961,53435.86354776 2024-09-27,08:50:49.000,271,10994862,12605,0,1727427048,12963.927833279995,96.44824053000048,53435.81463792 2024-09-27,08:50:50.000,271,10994933,12805,0,1727427049,12963.87394279999,96.46938791999855,53435.779702320004 2024-09-27,08:50:51.000,271,10994842,12965,0,1727427050,12963.75942553,96.5257809600007,53435.65393416001 2024-09-27,08:50:52.000,271,10994896,12965,0,1727427051,12963.705535049994,96.56102661000477,53435.6679084 2024-09-27,08:50:53.000,271,10994854,12765,0,1727427052,12963.69206242999,96.51168270000198,53435.61899856 2024-09-27,08:50:54.000,271,10994843,12765,0,1727427053,12963.644908259994,96.46938791999855,53435.54912736 2024-09-27,08:50:55.000,271,10994867,12645,0,1727427054,12963.597754089998,96.44824053000048,53435.50021752 2024-09-27,08:50:56.000,271,10994867,12845,0,1727427055,12963.543863609993,96.4623387899992,53435.45130768 2024-09-27,08:50:57.000,271,10994817,12645,0,1727427056,12963.476500509998,96.48348618000455,53435.4233592 2024-09-27,08:50:58.000,271,10994867,13045,0,1727427057,12963.388928480003,96.51168270000198,53435.25566832 2024-09-27,08:50:59.000,271,10994850,12965,0,1727427058,12963.308092760002,96.50463357000262,53435.2836168 2024-09-27,08:51:00.000,271,10994865,12525,0,1727427059,12963.220520729992,96.53283009000006,53435.24169408001 2024-09-27,08:51:01.000,271,10994868,12645,0,1727427060,12963.159893939992,96.56807574000413,53435.2137456 2024-09-27,08:51:02.000,271,10994876,12485,0,1727427061,12963.038640359991,96.57512487000349,53435.108938800004 2024-09-27,08:51:03.000,271,10994873,12965,0,1727427062,12962.951068329996,96.59627226000157,53435.06701608 2024-09-27,08:51:04.000,271,10994838,12605,0,1727427063,12962.910650469996,96.61741964999965,53435.011119120005 2024-09-27,08:51:05.000,271,10994909,12925,0,1727427064,12962.917386779991,96.63856703999772,53434.9691964 2024-09-27,08:51:06.000,271,10994841,12645,0,1727427065,12962.910650469996,96.6738126900018,53434.92727368 2024-09-27,08:51:07.000,271,10994840,12965,0,1727427066,12962.870232609996,96.71610746999795,53434.83644112001 2024-09-27,08:51:08.000,271,10994860,12965,0,1727427067,12962.87696891999,96.77954963999946,53434.829454 2024-09-27,08:51:09.000,271,10994848,12605,0,1727427068,12962.82307844,96.83594268000161,53434.78054416 2024-09-27,08:51:10.000,271,10994833,12765,0,1727427069,12962.75571533999,96.87823745999776,53434.73862144001 2024-09-27,08:51:11.000,271,10994860,13045,0,1727427070,12962.70182486,96.90643398000248,53434.69669872001 2024-09-27,08:51:12.000,271,10994849,12565,0,1727427071,12962.63446175999,96.92758137000055,53434.66176312 2024-09-27,08:51:13.000,271,10994841,12605,0,1727427072,12962.55362603999,96.91348311000183,53434.61984040001 2024-09-27,08:51:14.000,271,10994857,12845,0,1727427073,12962.506471869994,96.9205322400012,53434.61285328 2024-09-27,08:51:15.000,271,10994837,12885,0,1727427074,12962.439108769999,96.8852865900044,53434.5849048 2024-09-27,08:51:16.000,271,10994876,12605,0,1727427075,12962.398690909999,96.95577788999799,53434.53599496 2024-09-27,08:51:17.000,271,10994846,12725,0,1727427076,12962.425636149994,96.99102354000206,53434.52202072 2024-09-27,08:51:18.000,271,10994845,12765,0,1727427077,12962.47279031999,97.03331831999822,53434.48708512 2024-09-27,08:51:19.000,271,10994858,12845,0,1727427078,12962.51320817999,97.10380961999908,53434.45214952001 2024-09-27,08:51:20.000,271,10994793,12765,0,1727427079,12962.587307589994,97.11085874999844,53434.49407224 2024-09-27,08:51:21.000,271,10994860,12765,0,1727427080,12962.60078021,97.16020266000123,53434.46612376 2024-09-27,08:51:22.000,271,10994862,13125,0,1727427081,12962.567098659994,97.06151484000293,53434.4451624 2024-09-27,08:51:23.000,271,10994861,12765,0,1727427082,12962.499735559999,97.06151484000293,53434.36830408 2024-09-27,08:51:24.000,271,10994837,12925,0,1727427083,12962.391954599989,97.1320061400038,53434.389265440004 2024-09-27,08:51:25.000,271,10994878,12685,0,1727427084,12962.263964709993,97.15315353000187,53434.31939424 2024-09-27,08:51:26.000,271,10994864,13205,0,1727427085,12962.250492089988,97.18135004999931,53434.30542 2024-09-27,08:51:27.000,271,10994813,12885,0,1727427086,12962.237019469998,97.28708700000425,53434.29843288 2024-09-27,08:51:28.000,271,10994871,12965,0,1727427087,12962.237019469998,97.3787256900032,53434.221574560004 2024-09-27,08:51:29.000,271,10994844,12805,0,1727427088,12962.297646259998,97.47036438000214,53434.20760032 2024-09-27,08:51:30.000,271,10994881,12885,0,1727427089,12962.331327809989,97.5761013299998,53434.21458744001 2024-09-27,08:51:31.000,271,10994900,12845,0,1727427090,12962.365009359994,97.68183828000474,53434.19362608001 2024-09-27,08:51:32.000,271,10994874,12845,0,1727427091,12962.378481979998,97.75937870999769,53434.172664720005 2024-09-27,08:51:33.000,271,10994853,12765,0,1727427092,12962.351536739989,97.79462436000176,53434.242535920006 2024-09-27,08:51:34.000,271,10994831,12605,0,1727427093,12962.358273049998,97.83691913999792,53434.24952304 2024-09-27,08:51:35.000,271,10994830,13045,0,1727427094,12962.304382569993,97.80167349000112,53434.20760032 2024-09-27,08:51:36.000,271,10994853,12605,0,1727427095,12962.338064119998,97.8228208799992,53434.15869048 2024-09-27,08:51:37.000,271,10994856,12805,0,1727427096,12962.365009359994,97.78052610000304,53434.14471624001 2024-09-27,08:51:38.000,271,10994862,12765,0,1727427097,12962.297646259998,97.7241330600009,53434.14471624001 2024-09-27,08:51:39.000,271,10994821,13045,0,1727427098,12962.378481979998,97.64659263000067,53434.130742 2024-09-27,08:51:40.000,271,10994856,12805,0,1727427099,12962.418899839999,97.5761013299998,53434.09580640001 2024-09-27,08:51:41.000,271,10994792,13085,0,1727427100,12962.459317699999,97.60429785000451,53434.08881928 2024-09-27,08:51:42.000,271,10994854,12765,0,1727427101,12962.425636149994,97.63954350000131,53434.10279352 2024-09-27,08:51:43.000,271,10994907,12845,0,1727427102,12962.398690909999,97.73823131999961,53434.10279352 2024-09-27,08:51:44.000,271,10994875,12765,0,1727427103,12962.391954599989,97.82987000999856,53434.018948079996 2024-09-27,08:51:45.000,271,10994885,12445,0,1727427104,12962.365009359994,97.90036130999943,53434.02593520001 2024-09-27,08:51:46.000,271,10994871,12725,0,1727427105,12962.351536739989,97.95675435000157,53433.99798672001 2024-09-27,08:51:47.000,271,10994853,12685,0,1727427106,12962.371745669989,97.97085261000029,53433.97702536001 2024-09-27,08:51:48.000,271,10994901,12685,0,1727427107,12962.385218289994,97.94265609000286,53433.93510264 2024-09-27,08:51:49.000,271,10994845,12925,0,1727427108,12962.418899839999,97.94970522000222,53434.004973840005 2024-09-27,08:51:50.000,271,10994845,12765,0,1727427109,12962.486262939994,97.97085261000029,53434.02593520001 2024-09-27,08:51:51.000,271,10994838,12605,0,1727427110,12962.607516519995,97.99199999999837,53433.98401248 2024-09-27,08:51:52.000,271,10994884,12845,0,1727427111,12962.647934379995,98.0695404299986,53434.0608708 2024-09-27,08:51:53.000,271,10994861,12885,0,1727427112,12962.708561169995,98.1329826000001,53433.99798672001 2024-09-27,08:51:54.000,271,10994863,12965,0,1727427113,12962.73550640999,98.19642477000161,53433.96305112 2024-09-27,08:51:55.000,271,10994857,12805,0,1727427114,12962.82307844,98.23167041999841,53433.97003824 2024-09-27,08:51:56.000,271,10994869,12725,0,1727427115,12962.81634212999,98.21757215999969,53433.907154160006 2024-09-27,08:51:57.000,271,10994846,12925,0,1727427116,12962.8634963,98.27396520000184,53433.956064000005 2024-09-27,08:51:58.000,271,10994868,12885,0,1727427117,12962.809605819995,98.18937564000225,53433.9909996 2024-09-27,08:51:59.000,271,10994839,12765,0,1727427118,12962.80286951,98.19642477000161,53433.99798672001 2024-09-27,08:52:00.000,271,10994895,12685,0,1727427119,12962.84328737,98.16822825000418,53433.94208976 2024-09-27,08:52:01.000,271,10994865,12845,0,1727427120,12962.88370523,98.15412998999818,53433.94208976 2024-09-27,08:52:02.000,271,10994883,12805,0,1727427121,12963.011695119996,98.17527738000354,53433.97003824 2024-09-27,08:52:03.000,271,10994830,12965,0,1727427122,12963.173366559997,98.23167041999841,53433.9211284 2024-09-27,08:52:04.000,271,10994835,12725,0,1727427123,12963.348510620002,98.32330911000463,53433.96305112 2024-09-27,08:52:05.000,271,10994882,13005,0,1727427124,12963.577545159998,98.41494780000357,53433.956064000005 2024-09-27,08:52:06.000,271,10994829,12845,0,1727427125,12963.69206242999,98.52068475000124,53433.94208976 2024-09-27,08:52:07.000,271,10994883,12805,0,1727427126,12963.806579699994,98.59822518000146,53433.97702536001 2024-09-27,08:52:08.000,271,10994873,12605,0,1727427127,12963.9413059,98.66871648000233,53433.99798672001 2024-09-27,08:52:09.000,271,10994839,12885,0,1727427128,12963.988460069995,98.71101125999849,53434.004973840005 2024-09-27,08:52:10.000,271,10994870,12565,0,1727427129,12964.089504719996,98.69691299999977,53434.04689656001 2024-09-27,08:52:11.000,271,10994889,12925,0,1727427130,12964.09624102999,98.6405199600049,53434.03990944 2024-09-27,08:52:12.000,271,10994897,12965,0,1727427131,12964.10297734,98.51363562000188,53434.03292232 2024-09-27,08:52:13.000,271,10994844,12845,0,1727427132,12964.150131509996,98.43609519000165,53434.11676776001 2024-09-27,08:52:14.000,271,10994851,12765,0,1727427133,12964.257912469991,98.35150563000207,53434.130742 2024-09-27,08:52:15.000,271,10994871,12805,0,1727427134,12964.372429739997,98.37265302000014,53434.14471624001 2024-09-27,08:52:16.000,271,10994874,12845,0,1727427135,12964.547573800002,98.4783899699978,53434.17965184 2024-09-27,08:52:17.000,271,10994853,12605,0,1727427136,12964.655354759998,98.47134083999845,53434.23554880001 2024-09-27,08:52:18.000,271,10994838,12685,0,1727427137,12964.796817269998,98.4783899699978,53434.2704844 2024-09-27,08:52:19.000,271,10994858,12765,0,1727427138,12964.93154346999,98.43609519000165,53434.31240712001 2024-09-27,08:52:20.000,271,10994891,12885,0,1727427139,12965.11342383999,98.35855476000143,53434.340355600005 2024-09-27,08:52:21.000,271,10994922,12765,0,1727427140,12965.20099587,98.28806346000056,53434.3752912 2024-09-27,08:52:22.000,271,10994854,12765,0,1727427141,12965.25488634999,98.21052303000033,53434.389265440004 2024-09-27,08:52:23.000,271,10994876,12805,0,1727427142,12965.376139929991,98.05544216999988,53434.389265440004 2024-09-27,08:52:24.000,271,10994879,12925,0,1727427143,12965.477184579991,97.98495086999901,53434.41721392 2024-09-27,08:52:25.000,271,10994865,12965,0,1727427144,12965.598438159992,97.97085261000029,53434.46612376 2024-09-27,08:52:26.000,271,10994904,13005,0,1727427145,12965.719691739992,98.00609826000436,53434.49407224 2024-09-27,08:52:27.000,271,10994896,12845,0,1727427146,12965.753373289997,97.95675435000157,53434.52900784001 2024-09-27,08:52:28.000,271,10994880,12965,0,1727427147,12965.780318529993,97.95675435000157,53434.5849048 2024-09-27,08:52:29.000,271,10994911,12805,0,1727427148,12965.834209009998,97.99199999999837,53434.56394344 2024-09-27,08:52:30.000,271,10994870,12885,0,1727427149,12965.827472700003,97.99904912999773,53434.59189192 2024-09-27,08:52:31.000,271,10994925,12685,0,1727427150,12965.908308419988,97.97085261000029,53434.626827520005 2024-09-27,08:52:32.000,271,10994877,13205,0,1727427151,12966.016089379998,97.96380348000093,53434.70368584 2024-09-27,08:52:33.000,271,10994927,12685,0,1727427152,12966.11039771999,97.94265609000286,53434.6897116 2024-09-27,08:52:34.000,271,10994928,12725,0,1727427153,12966.19796975,97.92150870000478,53434.71766008001 2024-09-27,08:52:35.000,271,10994871,12725,0,1727427154,12966.23838761,97.87216479000199,53434.773557040004 2024-09-27,08:52:36.000,271,10994872,12885,0,1727427155,12966.29227808999,97.83691913999792,53434.794518400005 2024-09-27,08:52:37.000,271,10994885,12885,0,1727427156,12966.33269594999,97.73118219000025,53434.843428240005 2024-09-27,08:52:38.000,271,10994906,13085,0,1727427157,12966.45394952999,97.61839611000323,53434.80849264 2024-09-27,08:52:39.000,271,10994899,12845,0,1727427158,12966.575203109991,97.52675742000429,53434.8993252 2024-09-27,08:52:40.000,271,10994889,12885,0,1727427159,12966.696456689991,97.47036438000214,53434.92028656 2024-09-27,08:52:41.000,271,10994841,12685,0,1727427160,12966.831182889997,97.49856089999957,53434.97618352 2024-09-27,08:52:42.000,271,10994869,12885,0,1727427161,12966.952436469997,97.52675742000429,53434.97618352 2024-09-27,08:52:43.000,271,10994854,12805,0,1727427162,12967.080426359993,97.58315045999916,53435.02509336 2024-09-27,08:52:44.000,271,10994864,12765,0,1727427163,12967.134316839998,97.64659263000067,53435.0390676 2024-09-27,08:52:45.000,271,10994857,12685,0,1727427164,12967.228625179989,97.74528044999897,53435.09496456 2024-09-27,08:52:46.000,271,10994921,13045,0,1727427165,12967.248834109989,97.87216479000199,53435.15784864 2024-09-27,08:52:47.000,271,10994854,12845,0,1727427166,12967.309460899989,97.86511566000263,53435.227719840004 2024-09-27,08:52:48.000,271,10994902,12805,0,1727427167,12967.343142449994,97.90741043999878,53435.26265544 2024-09-27,08:52:49.000,271,10994883,12525,0,1727427168,12967.34987875999,97.9356069600035,53435.30457816 2024-09-27,08:52:50.000,271,10994883,12725,0,1727427169,12967.34987875999,97.97085261000029,53435.36047512 2024-09-27,08:52:51.000,271,10994839,12805,0,1727427170,12967.289251969989,97.94265609000286,53435.40938496001 2024-09-27,08:52:52.000,271,10994837,12765,0,1727427171,12967.37008768999,97.90036130999943,53435.47226904 2024-09-27,08:52:53.000,271,10994851,12845,0,1727427172,12967.423978169994,97.87921392000135,53435.52117888 2024-09-27,08:52:54.000,271,10994884,12765,0,1727427173,12967.49807758,97.87216479000199,53435.57707584001 2024-09-27,08:52:55.000,271,10994857,13085,0,1727427174,12967.585649609995,97.87921392000135,53435.62598568001 2024-09-27,08:52:56.000,271,10994872,12805,0,1727427175,12967.5789133,97.86511566000263,53435.64694704 2024-09-27,08:52:57.000,271,10994899,12925,0,1727427176,12967.585649609995,97.86511566000263,53435.67489552001 2024-09-27,08:52:58.000,271,10994869,12765,0,1727427177,12967.61259484999,97.86511566000263,53435.730792480004 2024-09-27,08:52:59.000,271,10994900,12805,0,1727427178,12967.59912223,97.92855783000414,53435.74476672001 2024-09-27,08:53:00.000,271,10994880,12925,0,1727427179,12967.55196805999,97.92855783000414,53435.69585688 2024-09-27,08:53:01.000,271,10994880,12645,0,1727427180,12967.525022819995,97.9356069600035,53435.78668944 2024-09-27,08:53:02.000,271,10994836,12605,0,1727427181,12967.504813889995,97.88626305000071,53435.849573520005 2024-09-27,08:53:03.000,271,10994876,12805,0,1727427182,12967.51155019999,97.89331218000007,53435.85656064 2024-09-27,08:53:04.000,271,10994848,12645,0,1727427183,12967.504813889995,97.87921392000135,53435.898483360004 2024-09-27,08:53:05.000,271,10994878,12765,0,1727427184,12967.464396029995,97.81577174999984,53435.968354560006 2024-09-27,08:53:06.000,271,10994851,12845,0,1727427185,12967.41724186,97.79462436000176,53435.99630304 2024-09-27,08:53:07.000,271,10994884,12885,0,1727427186,12967.363351379994,97.70298567000282,53435.98931592001 2024-09-27,08:53:08.000,271,10994880,13045,0,1727427187,12967.322933519994,97.61839611000323,53436.02425152 2024-09-27,08:53:09.000,271,10994856,13125,0,1727427188,12967.302724589994,97.54790481000236,53436.01027728001 2024-09-27,08:53:10.000,271,10994907,12725,0,1727427189,12967.262306729994,97.52675742000429,53436.017264400005 2024-09-27,08:53:11.000,271,10994863,12845,0,1727427190,12967.194943629998,97.56200307000108,53436.03822576001 2024-09-27,08:53:12.000,271,10994875,12925,0,1727427191,12967.107371599988,97.59019958999852,53436.00329016 2024-09-27,08:53:13.000,271,10994902,12765,0,1727427192,12966.986118020002,97.58315045999916,53435.968354560006 2024-09-27,08:53:14.000,271,10994890,12925,0,1727427193,12966.905282300002,97.56905220000044,53436.03123864 2024-09-27,08:53:15.000,271,10994912,12725,0,1727427194,12966.750347169997,97.61134698000387,53435.9823288 2024-09-27,08:53:16.000,271,10994866,12965,0,1727427195,12966.649302519996,97.6888874100041,53435.98931592001 2024-09-27,08:53:17.000,271,10994904,12725,0,1727427196,12966.5011037,97.6888874100041,53436.01027728001 2024-09-27,08:53:18.000,271,10994861,13245,0,1727427197,12966.37985012,97.69593654000346,53435.96136744001 2024-09-27,08:53:19.000,271,10994903,12805,0,1727427198,12966.25859654,97.7241330600009,53435.919444720006 2024-09-27,08:53:20.000,271,10994900,12605,0,1727427199,12966.123870339994,97.68183828000474,53435.919444720006 2024-09-27,08:53:21.000,271,10994905,12885,0,1727427200,12966.029561999989,97.68183828000474,53435.898483360004 2024-09-27,08:53:22.000,271,10994922,12685,0,1727427201,12965.861154249993,97.60429785000451,53435.87053488001 2024-09-27,08:53:23.000,271,10994884,13205,0,1727427202,12965.733164359997,97.5126591599983,53435.877522 2024-09-27,08:53:24.000,271,10994869,12765,0,1727427203,12965.564756610001,97.5126591599983,53435.800663680006 2024-09-27,08:53:25.000,271,10994881,12965,0,1727427204,12965.443503030001,97.54790481000236,53435.87053488001 2024-09-27,08:53:26.000,271,10994893,12805,0,1727427205,12965.328985759996,97.46331525000278,53435.76572808 2024-09-27,08:53:27.000,271,10994890,12565,0,1727427206,12965.187523249995,97.41397133999999,53435.76572808 2024-09-27,08:53:28.000,271,10994895,12685,0,1727427207,12965.05279704999,97.35052916999848,53435.69585688 2024-09-27,08:53:29.000,271,10994880,12605,0,1727427208,12964.89112560999,97.3293817800004,53435.632972800006 2024-09-27,08:53:30.000,271,10994890,12925,0,1727427209,12964.695772619998,97.32233265000104,53435.612011440004 2024-09-27,08:53:31.000,271,10994910,12725,0,1727427210,12964.527364870002,97.28003787000489,53435.584062960006 2024-09-27,08:53:32.000,271,10994894,12925,0,1727427211,12964.271385089996,97.24479222000082,53435.45829480001 2024-09-27,08:53:33.000,271,10994899,12965,0,1727427212,12964.07603209999,97.19544830999803,53435.40938496001 2024-09-27,08:53:34.000,271,10994923,12925,0,1727427213,12963.97498744999,97.16725179000059,53435.37444936 2024-09-27,08:53:35.000,271,10994873,12725,0,1727427214,12963.84026125,97.16020266000123,53435.32553952 2024-09-27,08:53:36.000,271,10994878,13005,0,1727427215,12963.719007669999,97.13905527000315,53435.19278424 2024-09-27,08:53:37.000,271,10994875,12685,0,1727427216,12963.665117189994,97.13905527000315,53435.178810000005 2024-09-27,08:53:38.000,271,10994845,12925,0,1727427217,12963.523654679993,97.1320061400038,53435.15784864 2024-09-27,08:53:39.000,271,10994866,13005,0,1727427218,12963.382192169993,97.13905527000315,53435.03208048001 2024-09-27,08:53:40.000,271,10994921,12605,0,1727427219,12963.180102869992,97.1320061400038,53434.99015776 2024-09-27,08:53:41.000,271,10994862,12805,0,1727427220,12962.937595709991,97.08971136000036,53434.8993252 2024-09-27,08:53:42.000,271,10994934,13005,0,1727427221,12962.71529747999,97.00512180000078,53434.80150552 2024-09-27,08:53:43.000,271,10994880,12605,0,1727427222,12962.486262939994,96.85004094000033,53434.73163432 2024-09-27,08:53:44.000,271,10994874,12645,0,1727427223,12962.284173639993,96.68086182000116,53434.66176312 2024-09-27,08:53:45.000,271,10994868,12805,0,1727427224,12962.055139099997,96.57512487000349,53434.52202072 2024-09-27,08:53:46.000,271,10994908,12805,0,1727427225,12961.900203969992,96.45528965999983,53434.43817528 2024-09-27,08:53:47.000,271,10994902,12805,0,1727427226,12961.752005149996,96.39184748999833,53434.31939424 2024-09-27,08:53:48.000,271,10994874,12965,0,1727427227,12961.691378359996,96.29315967000002,53434.242535920006 2024-09-27,08:53:49.000,271,10994915,13005,0,1727427228,12961.5835974,96.22971749999851,53434.13772912 2024-09-27,08:53:50.000,271,10994882,12965,0,1727427229,12961.53644322999,96.22266836999916,53434.03990944 2024-09-27,08:53:51.000,271,10994865,12725,0,1727427230,12961.49602536999,96.19447185000172,53434.01196096 2024-09-27,08:53:52.000,271,10994886,12965,0,1727427231,12961.39498071999,96.18742272000236,53433.87920568001 2024-09-27,08:53:53.000,271,10994876,12525,0,1727427232,12961.33435392999,96.22971749999851,53433.851257199996 2024-09-27,08:53:54.000,271,10994896,12965,0,1727427233,12961.199627729999,96.3143070599981,53433.76042464001 2024-09-27,08:53:55.000,271,10994879,12765,0,1727427234,12961.145737249994,96.37774922999961,53433.71151480001 2024-09-27,08:53:56.000,271,10994929,13005,0,1727427235,12960.990802120003,96.44119140000112,53433.606708 2024-09-27,08:53:57.000,271,10994940,12885,0,1727427236,12960.883021159992,96.44119140000112,53433.57875952 2024-09-27,08:53:58.000,271,10994917,12605,0,1727427237,12960.903230089993,96.44824053000048,53433.452991360005 2024-09-27,08:53:59.000,271,10994899,12885,0,1727427238,12960.781976509992,96.39889661999769,53433.43901712 2024-09-27,08:54:00.000,271,10994890,12605,0,1727427239,12960.755031269997,96.27201228000195,53433.37613304001 2024-09-27,08:54:01.000,271,10994864,12765,0,1727427240,12960.653986619996,96.20857011000044,53433.34119744 2024-09-27,08:54:02.000,271,10994921,12765,0,1727427241,12960.54620566,96.22266836999916,53433.27831336001 2024-09-27,08:54:03.000,271,10994879,12765,0,1727427242,12960.47884255999,96.24381576000451,53433.215429280004 2024-09-27,08:54:04.000,271,10994932,12765,0,1727427243,12960.39800683999,96.33545445000345,53433.12459672 2024-09-27,08:54:05.000,271,10994868,13045,0,1727427244,12960.290225879995,96.40594575000432,53433.08966112001 2024-09-27,08:54:06.000,271,10994929,12765,0,1727427245,12960.18244492,96.44824053000048,53433.01978992001 2024-09-27,08:54:07.000,271,10994871,13045,0,1727427246,12960.16223599,96.47643704999791,53432.95690584 2024-09-27,08:54:08.000,271,10994874,12645,0,1727427247,12960.09487288999,96.46938791999855,53432.96389296 2024-09-27,08:54:09.000,271,10994906,12765,0,1727427248,12959.993828239989,96.49758444000327,53432.88703464 2024-09-27,08:54:10.000,271,10994906,12725,0,1727427249,12959.973619309989,96.44824053000048,53432.85209904001 2024-09-27,08:54:11.000,271,10994834,12885,0,1727427250,12959.892783589989,96.44119140000112,53432.74729224 2024-09-27,08:54:12.000,271,10994854,12445,0,1727427251,12959.785002629993,96.45528965999983,53432.712356640004 2024-09-27,08:54:13.000,271,10994869,12805,0,1727427252,12959.697430599997,96.53283009000006,53432.71934376 2024-09-27,08:54:14.000,271,10994877,12725,0,1727427253,12959.663749049992,96.57512487000349,53432.63549832001 2024-09-27,08:54:15.000,271,10994892,12845,0,1727427254,12959.475132369997,96.68086182000116,53432.53767864001 2024-09-27,08:54:16.000,271,10994879,12885,0,1727427255,12959.367351410001,96.71610746999795,53432.50274304 2024-09-27,08:54:17.000,271,10994879,12725,0,1727427256,12959.279779379991,96.7725005100001,53432.48178168 2024-09-27,08:54:18.000,271,10994899,12605,0,1727427257,12959.14505318,96.78659876999882,53432.446846080005 2024-09-27,08:54:19.000,271,10994873,12885,0,1727427258,12959.10463532,96.75840225000138,53432.40492336 2024-09-27,08:54:20.000,271,10994927,12765,0,1727427259,12959.07769007999,96.75135312000202,53432.36300064 2024-09-27,08:54:21.000,271,10994885,12565,0,1727427260,12958.97664542999,96.7372548600033,53432.32107792001 2024-09-27,08:54:22.000,271,10994899,12725,0,1727427261,12958.949700189994,96.73020573000395,53432.27216808001 2024-09-27,08:54:23.000,271,10994888,12965,0,1727427262,12958.94296388,96.76545138000074,53432.23723248 2024-09-27,08:54:24.000,271,10994861,12965,0,1727427263,12958.95643649999,96.7725005100001,53432.18832264 2024-09-27,08:54:25.000,271,10994911,12925,0,1727427264,12958.98338174,96.80774616000417,53432.18133552001 2024-09-27,08:54:26.000,271,10994874,12805,0,1727427265,12959.01706328999,96.76545138000074,53432.111464320005 2024-09-27,08:54:27.000,271,10994911,12805,0,1727427266,12958.949700189994,96.74430399000266,53432.111464320005 2024-09-27,08:54:28.000,271,10994861,13125,0,1727427267,12958.889073399994,96.65971443000308,53432.0695416 2024-09-27,08:54:29.000,271,10994929,12885,0,1727427268,12958.794765059989,96.58217400000285,53432.062554480006 2024-09-27,08:54:30.000,271,10994845,12805,0,1727427269,12958.653302549988,96.51873183000134,53431.97172192 2024-09-27,08:54:31.000,271,10994900,12685,0,1727427270,12958.565730519993,96.41299488000368,53431.97172192 2024-09-27,08:54:32.000,271,10994873,13045,0,1727427271,12958.532048970003,96.38479835999897,53431.9297992 2024-09-27,08:54:33.000,271,10994846,12805,0,1727427272,12958.484894799993,96.39889661999769,53431.9297992 2024-09-27,08:54:34.000,271,10994881,12925,0,1727427273,12958.518576349998,96.4623387899992,53431.83896664001 2024-09-27,08:54:35.000,271,10994869,12605,0,1727427274,12958.511840040002,96.51168270000198,53431.824992400005 2024-09-27,08:54:36.000,271,10994871,12845,0,1727427275,12958.511840040002,96.59627226000157,53431.81800528001 2024-09-27,08:54:37.000,271,10994889,13125,0,1727427276,12958.525312659993,96.624468779999,53431.78306968 2024-09-27,08:54:38.000,271,10994888,12725,0,1727427277,12958.565730519993,96.66676356000244,53431.81800528001 2024-09-27,08:54:39.000,271,10994877,12565,0,1727427278,12958.639829929998,96.68086182000116,53431.776082560005 2024-09-27,08:54:40.000,271,10994887,13005,0,1727427279,12958.653302549988,96.68791095000051,53431.7551212 2024-09-27,08:54:41.000,271,10994881,12885,0,1727427280,12958.686984099993,96.63856703999772,53431.76909544001 2024-09-27,08:54:42.000,271,10994854,12565,0,1727427281,12958.680247789998,96.54692834999878,53431.76909544001 2024-09-27,08:54:43.000,271,10994837,12885,0,1727427282,12958.700456719998,96.44824053000048,53431.74813408001 2024-09-27,08:54:44.000,271,10994932,12605,0,1727427283,12958.740874579998,96.38479835999897,53431.76210832 2024-09-27,08:54:45.000,271,10994847,12925,0,1727427284,12958.821710299999,96.33545445000345,53431.7551212 2024-09-27,08:54:46.000,271,10994923,12845,0,1727427285,12958.882337089999,96.37774922999961,53431.7551212 2024-09-27,08:54:47.000,271,10994909,13005,0,1727427286,12958.93622756999,96.42004401000304,53431.76909544001 2024-09-27,08:54:48.000,271,10994852,12965,0,1727427287,12959.00359067,96.40594575000432,53431.72018560001 2024-09-27,08:54:49.000,271,10994867,12845,0,1727427288,12959.070953769995,96.41299488000368,53431.74813408001 2024-09-27,08:54:50.000,271,10994872,12725,0,1727427289,12959.08442639,96.39184748999833,53431.69922424001 2024-09-27,08:54:51.000,271,10994857,12965,0,1727427290,12959.12484425,96.29315967000002,53431.74114696 2024-09-27,08:54:52.000,271,10994807,12925,0,1727427291,12959.17873472999,96.27201228000195,53431.72018560001 2024-09-27,08:54:53.000,271,10994868,12725,0,1727427292,12959.232625209996,96.19447185000172,53431.7900568 2024-09-27,08:54:54.000,271,10994876,13085,0,1727427293,12959.279779379991,96.180373590003,53431.72018560001 2024-09-27,08:54:55.000,271,10994896,13165,0,1727427294,12959.32693355,96.16627533000428,53431.76210832 2024-09-27,08:54:56.000,271,10994845,12965,0,1727427295,12959.313460929996,96.15217706999829,53431.76909544001 2024-09-27,08:54:57.000,271,10994880,12885,0,1727427296,12959.333669859996,96.12398055000085,53431.78306968 2024-09-27,08:54:58.000,271,10994844,13005,0,1727427297,12959.30672462,96.04644012000063,53431.83197952 2024-09-27,08:54:59.000,271,10994913,12805,0,1727427298,12959.313460929996,95.98299794999912,53431.80403104 2024-09-27,08:55:00.000,271,10994869,12885,0,1727427299,12959.414505579996,95.9688996900004,53431.81800528001 2024-09-27,08:55:01.000,271,10994840,13285,0,1727427300,12959.448187130001,95.89840838999953,53431.81101816 2024-09-27,08:55:02.000,271,10994869,12765,0,1727427301,12959.576177019997,95.85611361000338,53431.88088936 2024-09-27,08:55:03.000,271,10994887,12805,0,1727427302,12959.643540119992,95.82791708999866,53431.88088936 2024-09-27,08:55:04.000,271,10994847,12885,0,1727427303,12959.744584769993,95.81381882999995,53431.859928 2024-09-27,08:55:05.000,271,10994890,12765,0,1727427304,12959.825420489993,95.79972057000123,53431.894863600006 2024-09-27,08:55:06.000,271,10994857,12805,0,1727427305,12959.845629419993,95.78562231000251,53431.88088936 2024-09-27,08:55:07.000,271,10994878,12565,0,1727427306,12959.859102039998,95.80676970000059,53431.86691512001 2024-09-27,08:55:08.000,271,10994853,12685,0,1727427307,12959.811947869988,95.76447492000443,53431.88088936 2024-09-27,08:55:09.000,271,10994873,13125,0,1727427308,12959.872574659988,95.66578709999885,53431.90883784 2024-09-27,08:55:10.000,271,10994922,12645,0,1727427309,12959.933201449989,95.5741484099999,53431.894863600006 2024-09-27,08:55:11.000,271,10994906,12805,0,1727427310,12960.000564549999,95.56709928000055,53431.92281208 2024-09-27,08:55:12.000,271,10994851,12725,0,1727427311,12960.108345509994,95.58119753999927,53431.97172192 2024-09-27,08:55:13.000,271,10994832,12965,0,1727427312,12960.22286278,95.60939406000398,53431.95076056 2024-09-27,08:55:14.000,271,10994852,12605,0,1727427313,12960.33738004999,95.60234493000462,53432.006657519996 2024-09-27,08:55:15.000,271,10994910,12645,0,1727427314,12960.492315179996,95.5248045000044,53432.08351584001 2024-09-27,08:55:16.000,271,10994859,13005,0,1727427315,12960.613568759996,95.5107062399984,53432.0695416 2024-09-27,08:55:17.000,271,10994865,12805,0,1727427316,12960.775240199997,95.48955885000032,53432.11845144 2024-09-27,08:55:18.000,271,10994889,12885,0,1727427317,12960.930175330002,95.50365710999904,53432.14639992 2024-09-27,08:55:19.000,271,10994832,12965,0,1727427318,12961.064901529993,95.55300102000183,53432.174348399996 2024-09-27,08:55:20.000,271,10994879,12845,0,1727427319,12961.233309279989,95.56005015000119,53432.26518096 2024-09-27,08:55:21.000,271,10994804,12765,0,1727427320,12961.347826549994,95.55300102000183,53432.22325824001 2024-09-27,08:55:22.000,271,10994854,13005,0,1727427321,12961.509497989995,95.49660797999968,53432.30011656001 2024-09-27,08:55:23.000,271,10994865,12805,0,1727427322,12961.650960499996,95.48955885000032,53432.39094912001 2024-09-27,08:55:24.000,271,10994799,12765,0,1727427323,12961.711587289996,95.39792016000138,53432.35601352 2024-09-27,08:55:25.000,271,10994897,12805,0,1727427324,12961.839577179991,95.34152711999923,53432.46780744001 2024-09-27,08:55:26.000,271,10994892,13285,0,1727427325,12961.954094449997,95.33447798999987,53432.50274304 2024-09-27,08:55:27.000,271,10994858,13045,0,1727427326,12962.041666479992,95.27808494999772,53432.51671728001 2024-09-27,08:55:28.000,271,10994872,12965,0,1727427327,12962.142711129993,95.263986689999,53432.58658848001 2024-09-27,08:55:29.000,271,10994852,12965,0,1727427328,12962.203337919993,95.27808494999772,53432.65645968001 2024-09-27,08:55:30.000,271,10994875,12925,0,1727427329,12962.351536739989,95.28513408000435,53432.6983824 2024-09-27,08:55:31.000,271,10994896,12845,0,1727427330,12962.47279031999,95.29218321000371,53432.7682536 2024-09-27,08:55:32.000,271,10994861,12765,0,1727427331,12962.53341710999,95.28513408000435,53432.82415056001 2024-09-27,08:55:33.000,271,10994848,12845,0,1727427332,12962.58057128,95.25693755999964,53432.86607328 2024-09-27,08:55:34.000,271,10994855,12925,0,1727427333,12962.607516519995,95.21464278000349,53432.85908616 2024-09-27,08:55:35.000,271,10994872,12965,0,1727427334,12962.661407,95.20054452000477,53432.880047520004 2024-09-27,08:55:36.000,271,10994835,12845,0,1727427335,12962.688352239995,95.20759365000413,53432.95690584 2024-09-27,08:55:37.000,271,10994864,12765,0,1727427336,12962.70182486,95.29923234000307,53432.96389296 2024-09-27,08:55:38.000,271,10994853,12885,0,1727427337,12962.76245165,95.36972364000394,53433.03376416 2024-09-27,08:55:39.000,271,10994863,12965,0,1727427338,12962.809605819995,95.36972364000394,53433.068699760006 2024-09-27,08:55:40.000,271,10994875,12725,0,1727427339,12962.8634963,95.33447798999987,53433.11062248001 2024-09-27,08:55:41.000,271,10994883,12885,0,1727427340,12962.957804639991,95.27808494999772,53433.20145504 2024-09-27,08:55:42.000,271,10994863,12765,0,1727427341,12962.937595709991,95.18644625999877,53433.20145504 2024-09-27,08:55:43.000,271,10994878,12685,0,1727427342,12962.951068329996,95.11595495999791,53433.215429280004 2024-09-27,08:55:44.000,271,10994870,12805,0,1727427343,12963.004958810001,95.07366018000175,53433.2224164 2024-09-27,08:55:45.000,271,10994911,12725,0,1727427344,12962.998222499991,95.05956192000303,53433.285300480005 2024-09-27,08:55:46.000,271,10994842,13045,0,1727427345,12963.011695119996,95.05251279000368,53433.2922876 2024-09-27,08:55:47.000,271,10994811,12845,0,1727427346,12963.025167740001,95.0172671399996,53433.27831336001 2024-09-27,08:55:48.000,271,10994855,12525,0,1727427347,12963.038640359991,95.00316888000089,53433.24337776 2024-09-27,08:55:49.000,271,10994871,12685,0,1727427348,12963.052112979996,95.0172671399996,53433.32023608 2024-09-27,08:55:50.000,271,10994869,12805,0,1727427349,12962.978013569991,95.05251279000368,53433.31324896 2024-09-27,08:55:51.000,271,10994902,13125,0,1727427350,12962.930859399996,95.04546366000432,53433.334210320005 2024-09-27,08:55:52.000,271,10994839,12365,0,1727427351,12962.84328737,95.0172671399996,53433.25036488 2024-09-27,08:55:53.000,271,10994846,12765,0,1727427352,12962.74224272,94.9538249699981,53433.31324896 2024-09-27,08:55:54.000,271,10994855,12725,0,1727427353,12962.647934379995,94.81284237000364,53433.25036488 2024-09-27,08:55:55.000,271,10994921,12685,0,1727427354,12962.627725449995,94.74235107000277,53433.20145504 2024-09-27,08:55:56.000,271,10994832,13045,0,1727427355,12962.58057128,94.62956498999847,53433.19446792 2024-09-27,08:55:57.000,271,10994843,12725,0,1727427356,12962.519944489999,94.59431934000168,53433.166519440005 2024-09-27,08:55:58.000,271,10994894,12845,0,1727427357,12962.459317699999,94.6084176000004,53433.12459672 2024-09-27,08:55:59.000,271,10994871,12685,0,1727427358,12962.365009359994,94.6084176000004,53433.02677704 2024-09-27,08:56:00.000,271,10994880,12765,0,1727427359,12962.270701019988,94.58727021000232,53432.998828560005 2024-09-27,08:56:01.000,271,10994863,12645,0,1727427360,12962.142711129993,94.58022108000296,53432.96389296 2024-09-27,08:56:02.000,271,10994832,12605,0,1727427361,12962.007984930002,94.53792629999953,53432.907996 2024-09-27,08:56:03.000,271,10994809,13125,0,1727427362,12961.866522420001,94.53087717000017,53432.831137680005 2024-09-27,08:56:04.000,271,10994865,12885,0,1727427363,12961.72505991,94.52382804000081,53432.82415056001 2024-09-27,08:56:05.000,271,10994864,12965,0,1727427364,12961.549915849995,94.50972978000209,53432.76126648 2024-09-27,08:56:06.000,271,10994823,12565,0,1727427365,12961.48255275,94.49563152000337,53432.65645968001 2024-09-27,08:56:07.000,271,10994870,12805,0,1727427366,12961.42192596,94.51677891000145,53432.64947256 2024-09-27,08:56:08.000,271,10994866,13005,0,1727427367,12961.37477178999,94.50268065000273,53432.55165288 2024-09-27,08:56:09.000,271,10994849,12725,0,1727427368,12961.35456285999,94.54497542999889,53432.5237044 2024-09-27,08:56:10.000,271,10994878,12805,0,1727427369,12961.27372713999,94.48858239000401,53432.46082032 2024-09-27,08:56:11.000,271,10994880,12725,0,1727427370,12961.132264629989,94.4603858699993,53432.40492336 2024-09-27,08:56:12.000,271,10994848,12965,0,1727427371,12961.037956289998,94.41809109000314,53432.36998776001 2024-09-27,08:56:13.000,271,10994845,12605,0,1727427372,12960.936911639998,94.33350153000356,53432.25120672001 2024-09-27,08:56:14.000,271,10994850,12965,0,1727427373,12960.869548540002,94.27710849000141,53432.23723248 2024-09-27,08:56:15.000,271,10994859,12685,0,1727427374,12960.781976509992,94.1784206700031,53432.22325824001 2024-09-27,08:56:16.000,271,10994848,12525,0,1727427375,12960.755031269997,94.13612588999968,53432.20229688001 2024-09-27,08:56:17.000,271,10994890,12805,0,1727427376,12960.714613409997,94.15727327999775,53432.15338704001 2024-09-27,08:56:18.000,271,10994855,12725,0,1727427377,12960.660722929992,94.19251893000182,53432.08351584001 2024-09-27,08:56:19.000,271,10994864,12765,0,1727427378,12960.674195549997,94.23481370999798,53432.0695416 2024-09-27,08:56:20.000,271,10994805,12645,0,1727427379,12960.687668170001,94.16432241000439,53432.02761888 2024-09-27,08:56:21.000,271,10994876,12685,0,1727427380,12960.680931859992,94.10088024000288,53431.9297992 2024-09-27,08:56:22.000,271,10994851,12925,0,1727427381,12960.653986619996,94.00924155000394,53431.88088936 2024-09-27,08:56:23.000,271,10994851,12845,0,1727427382,12960.633777689996,93.89645546999964,53431.84595376001 2024-09-27,08:56:24.000,271,10994911,12845,0,1727427383,12960.573150899996,93.81891503999941,53431.88088936 2024-09-27,08:56:25.000,271,10994838,13005,0,1727427384,12960.54620566,93.72727635000047,53431.83896664001 2024-09-27,08:56:26.000,271,10994835,12805,0,1727427385,12960.54620566,93.66383417999896,53431.80403104 2024-09-27,08:56:27.000,271,10994845,12805,0,1727427386,12960.48557887,93.60039201000473,53431.7900568 2024-09-27,08:56:28.000,271,10994880,12765,0,1727427387,12960.371061599995,93.60039201000473,53431.76210832 2024-09-27,08:56:29.000,271,10994850,12605,0,1727427388,12960.31717111999,93.57219549000001,53431.72018560001 2024-09-27,08:56:30.000,271,10994875,12645,0,1727427389,12960.249808019995,93.50170418999915,53431.67127576001 2024-09-27,08:56:31.000,271,10994926,12725,0,1727427390,12960.19591753999,93.48055680000107,53431.67826288001 2024-09-27,08:56:32.000,271,10994858,12925,0,1727427391,12960.067927649994,93.50170418999915,53431.608391680005 2024-09-27,08:56:33.000,271,10994861,12765,0,1727427392,12960.061191339999,93.46645854000235,53431.60140456001 2024-09-27,08:56:34.000,271,10994920,12765,0,1727427393,12960.07466395999,93.41711462999956,53431.538520480004 2024-09-27,08:56:35.000,271,10994861,12965,0,1727427394,12960.16223599,93.4100655000002,53431.46864928 2024-09-27,08:56:36.000,271,10994880,13045,0,1727427395,12960.249808019995,93.4100655000002,53431.4756364 2024-09-27,08:56:37.000,271,10994804,12885,0,1727427396,12960.38453422,93.40301637000084,53431.44768792 2024-09-27,08:56:38.000,271,10994857,12765,0,1727427397,12960.431688389996,93.40301637000084,53431.45467504 2024-09-27,08:56:39.000,271,10994845,12925,0,1727427398,12960.472106249996,93.35367245999805,53431.44768792 2024-09-27,08:56:40.000,271,10994848,12605,0,1727427399,12960.350852669995,93.31842681000126,53431.38480384001 2024-09-27,08:56:41.000,271,10994851,12965,0,1727427400,12960.290225879995,93.26908289999847,53431.34288112001 2024-09-27,08:56:42.000,271,10994853,12805,0,1727427401,12960.16223599,93.19859160000487,53431.33589400001 2024-09-27,08:56:43.000,271,10994864,12925,0,1727427402,12960.040982409999,93.19859160000487,53431.25204856 2024-09-27,08:56:44.000,271,10994896,12645,0,1727427403,12959.960146689999,93.1633459500008,53431.24506144001 2024-09-27,08:56:45.000,271,10994856,13045,0,1727427404,12959.919728829998,93.17039508000016,53431.21711296001 2024-09-27,08:56:46.000,271,10994851,12845,0,1727427405,12959.939937759998,93.20564073000423,53431.18916448 2024-09-27,08:56:47.000,271,10994856,12765,0,1727427406,12959.980355619999,93.19859160000487,53431.203138720004 2024-09-27,08:56:48.000,271,10994863,12765,0,1727427407,12959.993828239989,93.17744420999952,53431.203138720004 2024-09-27,08:56:49.000,271,10994843,12885,0,1727427408,12960.000564549999,93.26908289999847,53431.17519024001 2024-09-27,08:56:50.000,271,10994866,12565,0,1727427409,12959.980355619999,93.31842681000126,53431.19615160001 2024-09-27,08:56:51.000,271,10994893,13205,0,1727427410,12959.980355619999,93.44531115000427,53431.17519024001 2024-09-27,08:56:52.000,271,10994868,13045,0,1727427411,12959.980355619999,93.5087533199985,53431.18916448 2024-09-27,08:56:53.000,271,10994848,12765,0,1727427412,12960.040982409999,93.46645854000235,53431.161216 2024-09-27,08:56:54.000,271,10994886,12965,0,1727427413,12960.128554439994,93.45940941000299,53431.16820312001 2024-09-27,08:56:55.000,271,10994855,12965,0,1727427414,12960.15549967999,93.50170418999915,53431.21012584 2024-09-27,08:56:56.000,271,10994830,12925,0,1727427415,12960.23633539999,93.56514636000065,53431.21012584 2024-09-27,08:56:57.000,271,10994859,12805,0,1727427416,12960.270016949995,93.60744114000408,53431.24506144001 2024-09-27,08:56:58.000,271,10994854,12765,0,1727427417,12960.249808019995,93.62858853000216,53431.21711296001 2024-09-27,08:56:59.000,271,10994823,12765,0,1727427418,12960.18244492,93.61449027000344,53431.203138720004 2024-09-27,08:57:00.000,271,10994850,12765,0,1727427419,12960.148763369994,93.64268679000088,53431.33589400001 2024-09-27,08:57:01.000,271,10994866,12845,0,1727427420,12960.128554439994,93.64973592000024,53431.30794552 2024-09-27,08:57:02.000,271,10994868,12805,0,1727427421,12960.128554439994,93.64268679000088,53431.34288112001 2024-09-27,08:57:03.000,271,10994830,12685,0,1727427422,12960.047718719994,93.69907983000303,53431.29397128001 2024-09-27,08:57:04.000,271,10994851,12885,0,1727427423,12960.047718719994,93.67088330999832,53431.32890688 2024-09-27,08:57:05.000,271,10994874,13005,0,1727427424,12960.088136579994,93.62858853000216,53431.41275232001 2024-09-27,08:57:06.000,271,10994871,12845,0,1727427425,12960.20265385,93.62858853000216,53431.36384248001 2024-09-27,08:57:07.000,271,10994861,12685,0,1727427426,12960.330643739995,93.59334287999809,53431.4057652 2024-09-27,08:57:08.000,271,10994870,12605,0,1727427427,12960.5057878,93.55104810000194,53431.44768792 2024-09-27,08:57:09.000,271,10994845,12685,0,1727427428,12960.674195549997,93.48760593000043,53431.46166216001 2024-09-27,08:57:10.000,271,10994831,12725,0,1727427429,12960.808921750002,93.38891811000212,53431.60140456001 2024-09-27,08:57:11.000,271,10994869,12645,0,1727427430,12960.883021159992,93.35367245999805,53431.58743032 2024-09-27,08:57:12.000,271,10994864,13005,0,1727427431,12960.923439019993,93.36777072000405,53431.6153788 2024-09-27,08:57:13.000,271,10994868,12725,0,1727427432,12960.990802120003,93.48760593000043,53431.63634016 2024-09-27,08:57:14.000,271,10994877,12965,0,1727427433,12960.990802120003,93.57219549000001,53431.657301520005 2024-09-27,08:57:15.000,271,10994874,12645,0,1727427434,12960.963856879993,93.67793243999768,53431.71319848 2024-09-27,08:57:16.000,271,10994856,12845,0,1727427435,12961.017747359998,93.69907983000303,53431.74114696 2024-09-27,08:57:17.000,271,10994871,12645,0,1727427436,12961.017747359998,93.7695711300039,53431.776082560005 2024-09-27,08:57:18.000,271,10994883,12765,0,1727427437,12961.071637839988,93.7695711300039,53431.74813408001 2024-09-27,08:57:19.000,271,10994827,12925,0,1727427438,12961.105319389993,93.76252200000454,53431.80403104 2024-09-27,08:57:20.000,271,10994864,12885,0,1727427439,12961.118792009998,93.74842373999854,53431.859928 2024-09-27,08:57:21.000,271,10994857,12965,0,1727427440,12961.078374149998,93.7202272200011,53431.859928 2024-09-27,08:57:22.000,271,10994841,12965,0,1727427441,12961.044692599993,93.62858853000216,53431.92281208 2024-09-27,08:57:23.000,271,10994815,12845,0,1727427442,12961.031219979988,93.52990071000386,53431.894863600006 2024-09-27,08:57:24.000,271,10994863,12845,0,1727427443,12960.923439019993,93.49465505999979,53431.88088936 2024-09-27,08:57:25.000,271,10994849,12765,0,1727427444,12960.896493779997,93.44531115000427,53431.90185072 2024-09-27,08:57:26.000,271,10994849,12965,0,1727427445,12960.943647949993,93.44531115000427,53431.9297992 2024-09-27,08:57:27.000,271,10994890,12925,0,1727427446,12960.903230089993,93.43826202000491,53431.88787648001 2024-09-27,08:57:28.000,271,10994915,12965,0,1727427447,12960.916702709997,93.43121288999828,53431.86691512001 2024-09-27,08:57:29.000,271,10994876,12805,0,1727427448,12960.876284849997,93.41711462999956,53431.90185072 2024-09-27,08:57:30.000,271,10994849,12765,0,1727427449,12960.815658059997,93.40301637000084,53431.90185072 2024-09-27,08:57:31.000,271,10994890,12885,0,1727427450,12960.808921750002,93.36072159000469,53431.894863600006 2024-09-27,08:57:32.000,271,10994870,12485,0,1727427451,12960.802185439992,93.30432855000254,53431.95076056 2024-09-27,08:57:33.000,271,10994843,12805,0,1727427452,12960.761767579992,93.19859160000487,53431.90185072 2024-09-27,08:57:34.000,271,10994851,12605,0,1727427453,12960.660722929992,93.13514943000337,53431.83197952 2024-09-27,08:57:35.000,271,10994841,12925,0,1727427454,12960.54620566,93.04351074000442,53431.7900568 2024-09-27,08:57:36.000,271,10994862,12845,0,1727427455,12960.42495208,92.99416683000163,53431.81101816 2024-09-27,08:57:37.000,271,10994885,12605,0,1727427456,12960.25654432999,92.9659703100042,53431.76210832 2024-09-27,08:57:38.000,271,10994857,12925,0,1727427457,12960.101609199999,92.93777378999948,53431.76909544001 2024-09-27,08:57:39.000,271,10994908,12765,0,1727427458,12959.966882999994,92.93072466000012,53431.7551212 2024-09-27,08:57:40.000,271,10994887,12925,0,1727427459,12959.805211559993,92.9166264000014,53431.657301520005 2024-09-27,08:57:41.000,271,10994877,12925,0,1727427460,12959.690694290002,92.89547901000333,53431.6153788 2024-09-27,08:57:42.000,271,10994898,12565,0,1727427461,12959.508813920002,92.93777378999948,53431.56646896 2024-09-27,08:57:43.000,271,10994908,12765,0,1727427462,12959.434714509996,92.93072466000012,53431.5455076 2024-09-27,08:57:44.000,271,10994874,13005,0,1727427463,12959.30672462,92.93777378999948,53431.51057200001 2024-09-27,08:57:45.000,271,10994864,13125,0,1727427464,12959.18547104,92.93072466000012,53431.41973944 2024-09-27,08:57:46.000,271,10994871,12925,0,1727427465,12959.06421746,92.94482291999884,53431.38480384001 2024-09-27,08:57:47.000,271,10994843,13005,0,1727427466,12958.89580970999,92.94482291999884,53431.30794552 2024-09-27,08:57:48.000,271,10994923,12885,0,1727427467,12958.754347199989,92.92367553000076,53431.23807432 2024-09-27,08:57:49.000,271,10994894,12885,0,1727427468,12958.660038859998,92.86728248999862,53431.21711296001 2024-09-27,08:57:50.000,271,10994879,12885,0,1727427469,12958.511840040002,92.74744728000223,53431.203138720004 2024-09-27,08:57:51.000,271,10994864,13005,0,1727427470,12958.464685869993,92.72629989000416,53431.12628040001 2024-09-27,08:57:52.000,271,10994889,12805,0,1727427471,12958.350168600002,92.7051524999988,53431.02846072001 2024-09-27,08:57:53.000,271,10994913,12645,0,1727427472,12958.276069189997,92.77564379999967,53431.00051224001 2024-09-27,08:57:54.000,271,10994909,12685,0,1727427473,12958.242387639992,92.78974205999839,53430.90967968001 2024-09-27,08:57:55.000,271,10994830,12645,0,1727427474,12958.161551919991,92.78269292999903,53430.88173120001 2024-09-27,08:57:56.000,271,10994916,12605,0,1727427475,12958.222178709992,92.8179385800031,53430.88173120001 2024-09-27,08:57:57.000,271,10994859,12605,0,1727427476,12958.222178709992,92.82498771000246,53430.82583424 2024-09-27,08:57:58.000,271,10994872,13045,0,1727427477,12958.168288230001,92.89547901000333,53430.769937280005 2024-09-27,08:57:59.000,271,10994864,12725,0,1727427478,12958.094188819996,92.95892118000484,53430.7070532 2024-09-27,08:58:00.000,271,10994866,12765,0,1727427479,12958.100925129991,93.00826509000035,53430.78391152 2024-09-27,08:58:01.000,271,10994871,12685,0,1727427480,12958.00661679,93.08580552000058,53430.700066080004 2024-09-27,08:58:02.000,271,10994877,12965,0,1727427481,12957.95946261999,93.00826509000035,53430.5673108 2024-09-27,08:58:03.000,271,10994908,12845,0,1727427482,12957.92578107,93.02236334999907,53430.59525928001 2024-09-27,08:58:04.000,271,10994871,12765,0,1727427483,12957.86515428,93.00121596000099,53430.602246400005 2024-09-27,08:58:05.000,271,10994866,12725,0,1727427484,12957.85841796999,92.97301944000355,53430.553336560006 2024-09-27,08:58:06.000,271,10994886,12765,0,1727427485,12957.871890589995,92.94482291999884,53430.53936232 2024-09-27,08:58:07.000,271,10994866,12685,0,1727427486,12957.79779117999,92.94482291999884,53430.483465360005 2024-09-27,08:58:08.000,271,10994900,12645,0,1727427487,12957.690010219994,93.01531421999971,53430.47647824001 2024-09-27,08:58:09.000,271,10994925,12965,0,1727427488,12957.629383429994,93.04351074000442,53430.434555520005 2024-09-27,08:58:10.000,271,10994888,12845,0,1727427489,12957.568756639994,92.98711770000227,53430.434555520005 2024-09-27,08:58:11.000,271,10994884,12965,0,1727427490,12957.609174499994,92.93777378999948,53430.37865856001 2024-09-27,08:58:12.000,271,10994895,12925,0,1727427491,12957.669801289994,92.86728248999862,53430.33673584001 2024-09-27,08:58:13.000,271,10994883,12685,0,1727427492,12957.770845939995,92.8179385800031,53430.35071008 2024-09-27,08:58:14.000,271,10994884,12845,0,1727427493,12957.81800010999,92.77564379999967,53430.28782600001 2024-09-27,08:58:15.000,271,10994884,12805,0,1727427494,12957.93925368999,92.83203684000182,53430.32974872001 2024-09-27,08:58:16.000,271,10994904,13005,0,1727427495,12957.98640786,92.87433161999797,53430.33673584001 2024-09-27,08:58:17.000,271,10994900,12845,0,1727427496,12957.993144169996,92.87433161999797,53430.37865856001 2024-09-27,08:58:18.000,271,10994900,12845,0,1727427497,12957.92578107,92.80384032000438,53430.35071008 2024-09-27,08:58:19.000,271,10994935,12805,0,1727427498,12957.89883582999,92.80384032000438,53430.315774480005 2024-09-27,08:58:20.000,271,10994889,12845,0,1727427499,12957.892099519995,92.8179385800031,53430.29481312 2024-09-27,08:58:21.000,271,10994897,13045,0,1727427500,12957.851681659995,92.78974205999839,53430.30180024 2024-09-27,08:58:22.000,271,10994869,12965,0,1727427501,12957.81800010999,92.78269292999903,53430.30878736001 2024-09-27,08:58:23.000,271,10994911,12765,0,1727427502,12957.791054869995,92.76859467000031,53430.28782600001 2024-09-27,08:58:24.000,271,10994889,13085,0,1727427503,12957.76410963,92.73334902000352,53430.30180024 2024-09-27,08:58:25.000,271,10994868,12685,0,1727427504,12957.811263799995,92.63466119999794,53430.29481312 2024-09-27,08:58:26.000,271,10994842,12805,0,1727427505,12957.87862689999,92.54302250999899,53430.33673584001 2024-09-27,08:58:27.000,271,10994923,13085,0,1727427506,12957.88536321,92.47958034000476,53430.34372296 2024-09-27,08:58:28.000,271,10994886,12765,0,1727427507,12957.932517379995,92.41613817000325,53430.33673584001 2024-09-27,08:58:29.000,271,10994886,12925,0,1727427508,12958.053770959996,92.40908904000389,53430.37865856001 2024-09-27,08:58:30.000,271,10994892,12765,0,1727427509,12958.195233469996,92.41613817000325,53430.434555520005 2024-09-27,08:58:31.000,271,10994894,12445,0,1727427510,12958.289541810002,92.4584329499994,53430.385645680006 2024-09-27,08:58:32.000,271,10994885,12885,0,1727427511,12958.437740629997,92.45138382000005,53430.49743960001 2024-09-27,08:58:33.000,271,10994893,12765,0,1727427512,12958.545521589993,92.55007163999835,53430.52538808001 2024-09-27,08:58:34.000,271,10994917,12965,0,1727427513,12958.592675759988,92.63466119999794,53430.49045248 2024-09-27,08:58:35.000,271,10994860,12805,0,1727427514,12958.565730519993,92.7051524999988,53430.51141384 2024-09-27,08:58:36.000,271,10994900,12765,0,1727427515,12958.552257900003,92.67695598000137,53430.52538808001 2024-09-27,08:58:37.000,271,10994877,13005,0,1727427516,12958.451213250002,92.62761206999858,53430.532375200004 2024-09-27,08:58:38.000,271,10994908,12685,0,1727427517,12958.457949559997,92.59236642000178,53430.50442672001 2024-09-27,08:58:39.000,271,10994904,12725,0,1727427518,12958.478158489997,92.6064646800005,53430.61622064 2024-09-27,08:58:40.000,271,10994880,12925,0,1727427519,12958.532048970003,92.58531729000242,53430.59525928001 2024-09-27,08:58:41.000,271,10994898,12805,0,1727427520,12958.626357309993,92.62761206999858,53430.60923352 2024-09-27,08:58:42.000,271,10994913,12765,0,1727427521,12958.747610889994,92.6064646800005,53430.5673108 2024-09-27,08:58:43.000,271,10994880,12565,0,1727427522,12958.848655539994,92.56416990000434,53430.602246400005 2024-09-27,08:58:44.000,271,10994868,12725,0,1727427523,12958.96317281,92.54302250999899,53430.651156240005 2024-09-27,08:58:45.000,271,10994898,12605,0,1727427524,12959.04400853,92.51482599000155,53430.67211760001 2024-09-27,08:58:46.000,271,10994944,12685,0,1727427525,12959.06421746,92.48662947000412,53430.7070532 2024-09-27,08:58:47.000,271,10994884,12685,0,1727427526,12959.12484425,92.55007163999835,53430.75596304 2024-09-27,08:58:48.000,271,10994899,12885,0,1727427527,12959.20567997,92.6064646800005,53430.74897592 2024-09-27,08:58:49.000,271,10994854,12965,0,1727427528,12959.279779379991,92.69810336999944,53430.7769244 2024-09-27,08:58:50.000,271,10994823,12805,0,1727427529,12959.441450819992,92.69810336999944,53430.86076984001 2024-09-27,08:58:51.000,271,10994915,12805,0,1727427530,12959.589649640002,92.69810336999944,53430.867756960004 2024-09-27,08:58:52.000,271,10994900,12685,0,1727427531,12959.832156799988,92.67695598000137,53430.9166668 2024-09-27,08:58:53.000,271,10994910,12605,0,1727427532,12959.993828239989,92.64875946000393,53431.00051224001 2024-09-27,08:58:54.000,271,10994864,13085,0,1727427533,12960.13529074999,92.65580859000329,53431.08435768 2024-09-27,08:58:55.000,271,10994903,13045,0,1727427534,12960.26328064,92.63466119999794,53431.14724176001 2024-09-27,08:58:56.000,271,10994876,12805,0,1727427535,12960.34411636,92.59941555000114,53431.26602280001 2024-09-27,08:58:57.000,271,10994849,12685,0,1727427536,12960.36432529,92.54302250999899,53431.29397128001 2024-09-27,08:58:58.000,271,10994867,12685,0,1727427537,12960.39800683999,92.54302250999899,53431.4057652 2024-09-27,08:58:59.000,271,10994965,13005,0,1727427538,12960.451897319996,92.50072773000284,53431.440700800005 2024-09-27,08:59:00.000,271,10994889,13005,0,1727427539,12960.552941969996,92.47253120999812,53431.52454624 2024-09-27,08:59:01.000,271,10994892,12725,0,1727427540,12960.707877100001,92.49367860000348,53431.58044320001 2024-09-27,08:59:02.000,271,10994936,12805,0,1727427541,12960.916702709997,92.53597337999963,53431.62935304001 2024-09-27,08:59:03.000,271,10994870,13045,0,1727427542,12961.139000939998,92.58531729000242,53431.73415984 2024-09-27,08:59:04.000,271,10994883,12965,0,1727427543,12961.307408689994,92.6064646800005,53431.81101816 2024-09-27,08:59:05.000,271,10994884,12645,0,1727427544,12961.44213489,92.64171033000457,53431.894863600006 2024-09-27,08:59:06.000,271,10994887,12685,0,1727427545,12961.56338847,92.65580859000329,53431.894863600006 2024-09-27,08:59:07.000,271,10994911,12965,0,1727427546,12961.66443312,92.64171033000457,53432.041593120004 2024-09-27,08:59:08.000,271,10994933,12765,0,1727427547,12961.812631939996,92.59941555000114,53432.02761888 2024-09-27,08:59:09.000,271,10994900,12765,0,1727427548,12961.954094449997,92.59236642000178,53432.16736128 2024-09-27,08:59:10.000,271,10994902,12925,0,1727427549,12962.075348029997,92.62761206999858,53432.19530976 2024-09-27,08:59:11.000,271,10994955,12805,0,1727427550,12962.189865300003,92.64171033000457,53432.28614232 2024-09-27,08:59:12.000,271,10994910,12765,0,1727427551,12962.304382569993,92.65580859000329,53432.35601352 2024-09-27,08:59:13.000,271,10994935,12965,0,1727427552,12962.432372459989,92.64171033000457,53432.43287184 2024-09-27,08:59:14.000,271,10994938,12805,0,1727427553,12962.526680799994,92.62056293999922,53432.495755920005 2024-09-27,08:59:15.000,271,10994922,12605,0,1727427554,12962.59404389999,92.5712190300037,53432.60754984001 2024-09-27,08:59:16.000,271,10994877,12605,0,1727427555,12962.62098914,92.51482599000155,53432.712356640004 2024-09-27,08:59:17.000,271,10994858,12965,0,1727427556,12962.62098914,92.47253120999812,53432.74729224 2024-09-27,08:59:18.000,271,10994891,12685,0,1727427557,12962.60078021,92.45138382000005,53432.80318920001 2024-09-27,08:59:19.000,271,10994907,12885,0,1727427558,12962.57383496999,92.53597337999963,53432.85209904001 2024-09-27,08:59:20.000,271,10994907,12725,0,1727427559,12962.57383496999,92.58531729000242,53432.89402176001 2024-09-27,08:59:21.000,271,10994882,12845,0,1727427560,12962.58057128,92.65580859000329,53432.87306040001 2024-09-27,08:59:22.000,271,10994864,13045,0,1727427561,12962.661407,92.83908597000118,53432.949918720005 2024-09-27,08:59:23.000,271,10994848,12845,0,1727427562,12962.73550640999,92.97301944000355,53433.01978992001 2024-09-27,08:59:24.000,271,10994923,12965,0,1727427563,12962.748979029995,93.03646160999779,53433.02677704 2024-09-27,08:59:25.000,271,10994889,12965,0,1727427564,12962.688352239995,93.03646160999779,53433.09664824 2024-09-27,08:59:26.000,271,10994941,12645,0,1727427565,12962.567098659994,93.00826509000035,53433.12459672 2024-09-27,08:59:27.000,271,10994851,13085,0,1727427566,12962.506471869994,93.01531421999971,53433.166519440005 2024-09-27,08:59:28.000,271,10994908,12765,0,1727427567,12962.499735559999,92.95892118000484,53433.20145504 2024-09-27,08:59:29.000,271,10994883,13005,0,1727427568,12962.466054009994,92.9518720499982,53433.24337776 2024-09-27,08:59:30.000,271,10994863,12765,0,1727427569,12962.466054009994,92.97301944000355,53433.24337776 2024-09-27,08:59:31.000,271,10994872,12605,0,1727427570,12962.479526629999,92.9659703100042,53433.25735200001 2024-09-27,08:59:32.000,271,10994886,12965,0,1727427571,12962.519944489999,92.92367553000076,53433.2922876 2024-09-27,08:59:33.000,271,10994906,12805,0,1727427572,12962.54015342,92.92367553000076,53433.34119744 2024-09-27,08:59:34.000,271,10994870,13045,0,1727427573,12962.546889729994,92.90957727000205,53433.383120160004 2024-09-27,08:59:35.000,271,10994862,12965,0,1727427574,12962.519944489999,92.92367553000076,53433.37613304001 2024-09-27,08:59:36.000,271,10994950,12645,0,1727427575,12962.439108769999,92.9166264000014,53433.39709440001 2024-09-27,08:59:37.000,271,10994874,12845,0,1727427576,12962.358273049998,92.95892118000484,53433.41805576 2024-09-27,08:59:38.000,271,10994899,12925,0,1727427577,12962.223546849993,93.07170726000186,53433.43203 2024-09-27,08:59:39.000,271,10994883,12685,0,1727427578,12962.196601609998,93.14219856000273,53433.43203 2024-09-27,08:59:40.000,271,10994903,12925,0,1727427579,12962.149447440002,93.2126898600036,53433.383120160004 2024-09-27,08:59:41.000,271,10994891,12725,0,1727427580,12962.122502199993,93.26908289999847,53433.3621588 2024-09-27,08:59:42.000,271,10994899,12965,0,1727427581,12962.162920059993,93.30432855000254,53433.32722320001 2024-09-27,08:59:43.000,271,10994888,12925,0,1727427582,12962.250492089988,93.36072159000469,53433.29927472 2024-09-27,08:59:44.000,271,10994910,13085,0,1727427583,12962.223546849993,93.42416375999892,53433.30626184001 2024-09-27,08:59:45.000,271,10994884,13125,0,1727427584,12962.237019469998,93.48055680000107,53433.25036488 2024-09-27,08:59:46.000,271,10994850,12685,0,1727427585,12962.263964709993,93.49465505999979,53433.25735200001 2024-09-27,08:59:47.000,271,10994893,12925,0,1727427586,12962.277437329998,93.43826202000491,53433.25036488 2024-09-27,08:59:48.000,271,10994893,12965,0,1727427587,12962.290909949988,93.40301637000084,53433.20145504 2024-09-27,08:59:49.000,271,10994928,12925,0,1727427588,12962.317855189998,93.35367245999805,53433.19446792 2024-09-27,08:59:50.000,271,10994851,12965,0,1727427589,12962.324591499993,93.30432855000254,53433.20844216001 2024-09-27,08:59:51.000,271,10994933,12605,0,1727427590,12962.331327809989,93.31842681000126,53433.26433912 2024-09-27,08:59:52.000,271,10994897,12605,0,1727427591,12962.311118879988,93.33252506999997,53433.26433912 2024-09-27,08:59:53.000,271,10994865,12965,0,1727427592,12962.311118879988,93.3748198500034,53433.20145504 2024-09-27,08:59:54.000,271,10994879,12685,0,1727427593,12962.297646259998,93.42416375999892,53433.17350656 2024-09-27,08:59:55.000,271,10994891,12525,0,1727427594,12962.216810539998,93.48055680000107,53433.180493679996 2024-09-27,08:59:56.000,271,10994853,12645,0,1727427595,12962.142711129993,93.5580972300013,53433.166519440005 2024-09-27,08:59:57.000,271,10994884,12845,0,1727427596,12962.034930169997,93.56514636000065,53433.117609600005 2024-09-27,08:59:58.000,271,10994919,13045,0,1727427597,12962.028193860002,93.64973592000024,53433.08966112001 2024-09-27,08:59:59.000,271,10994920,12645,0,1727427598,12961.974303379997,93.69203070000367,53433.04075128001 2024-09-27,09:00:00.000,271,10994849,12685,0,1727427599,12962.001248619992,93.73432547999982,53433.00581568 2024-09-27,09:00:01.000,271,10994912,12605,0,1727427600,12961.981039689992,93.79776765000133,53432.95690584 2024-09-27,09:00:02.000,271,10994925,13045,0,1727427601,12961.967567070002,93.91760285999771,53432.93594448 2024-09-27,09:00:03.000,271,10994881,12965,0,1727427602,12961.900203969992,94.00219242000458,53432.92197024001 2024-09-27,09:00:04.000,271,10994868,13045,0,1727427603,12961.879995039992,94.05153633000009,53432.89402176001 2024-09-27,09:00:05.000,271,10994888,12925,0,1727427604,12961.846313490001,94.0797328500048,53432.880047520004 2024-09-27,09:00:06.000,271,10994889,12805,0,1727427605,12961.819368249991,94.09383111000352,53432.8381248 2024-09-27,09:00:07.000,271,10994825,12685,0,1727427606,12961.826104560001,94.10792937000224,53432.85209904001 2024-09-27,09:00:08.000,271,10994937,12765,0,1727427607,12961.785686700001,94.09383111000352,53432.74729224 2024-09-27,09:00:09.000,271,10994889,12965,0,1727427608,12961.718323599991,94.15727327999775,53432.733318000006 2024-09-27,09:00:10.000,271,10994913,12765,0,1727427609,12961.65769680999,94.20661719000054,53432.69139528 2024-09-27,09:00:11.000,271,10994903,12525,0,1727427610,12961.630751569995,94.30530500999885,53432.64248544 2024-09-27,09:00:12.000,271,10994817,12965,0,1727427611,12961.53644322999,94.40399283000443,53432.63549832001 2024-09-27,09:00:13.000,271,10994902,12765,0,1727427612,12961.428662269995,94.46743499999866,53432.6285112 2024-09-27,09:00:14.000,271,10994870,13045,0,1727427613,12961.33435392999,94.51677891000145,53432.50274304 2024-09-27,09:00:15.000,271,10994934,12605,0,1727427614,12961.226572969994,94.50268065000273,53432.53767864001 2024-09-27,09:00:16.000,271,10994847,12725,0,1727427615,12961.152473559989,94.50972978000209,53432.40492336 2024-09-27,09:00:17.000,271,10994893,13005,0,1727427616,12961.139000939998,94.44628761000058,53432.397936240006 2024-09-27,09:00:18.000,271,10994889,12565,0,1727427617,12961.125528319993,94.4251402200025,53432.383962 2024-09-27,09:00:19.000,271,10994868,12805,0,1727427618,12961.118792009998,94.48153326000465,53432.36300064 2024-09-27,09:00:20.000,271,10994910,12765,0,1727427619,12961.112055699989,94.55202455999824,53432.230245360006 2024-09-27,09:00:21.000,271,10994953,13005,0,1727427620,12961.058165219998,94.62251585999911,53432.174348399996 2024-09-27,09:00:22.000,271,10994904,12845,0,1727427621,12961.031219979988,94.67890890000126,53432.18832264 2024-09-27,09:00:23.000,271,10994842,12885,0,1727427622,12960.963856879993,94.78464584999892,53432.11845144 2024-09-27,09:00:24.000,271,10994913,12965,0,1727427623,12960.889757470002,94.86923540999851,53432.08351584001 2024-09-27,09:00:25.000,271,10994932,12725,0,1727427624,12960.876284849997,94.9538249699981,53432.04858024 2024-09-27,09:00:26.000,271,10994932,12765,0,1727427625,12960.903230089993,95.02431626999896,53431.95076056 2024-09-27,09:00:27.000,271,10994902,12645,0,1727427626,12960.896493779997,95.09480756999983,53431.95076056 2024-09-27,09:00:28.000,271,10994828,12965,0,1727427627,12960.856075919997,95.17939712999942,53431.90883784 2024-09-27,09:00:29.000,271,10994948,12725,0,1727427628,12960.842603299992,95.24988843000028,53431.84595376001 2024-09-27,09:00:30.000,271,10994876,12725,0,1727427629,12960.768503890002,95.24283930000092,53431.84595376001 2024-09-27,09:00:31.000,271,10994907,12805,0,1727427630,12960.694404479997,95.30628147000243,53431.7551212 2024-09-27,09:00:32.000,271,10994891,12845,0,1727427631,12960.653986619996,95.33447798999987,53431.74114696 2024-09-27,09:00:33.000,271,10994874,12725,0,1727427632,12960.600096139991,95.39792016000138,53431.64332728 2024-09-27,09:00:34.000,271,10994887,12765,0,1727427633,12960.52599673,95.46841146000224,53431.608391680005 2024-09-27,09:00:35.000,271,10994898,12725,0,1727427634,12960.472106249996,95.54595189000247,53431.59441744 2024-09-27,09:00:36.000,271,10994932,12925,0,1727427635,12960.43842469999,95.60234493000462,53431.49659776 2024-09-27,09:00:37.000,271,10994873,12445,0,1727427636,12960.41821576999,95.55300102000183,53431.45467504 2024-09-27,09:00:38.000,271,10994870,12965,0,1727427637,12960.391270529995,95.55300102000183,53431.41275232001 2024-09-27,09:00:39.000,271,10994896,12645,0,1727427638,12960.36432529,95.5107062399984,53431.41275232001 2024-09-27,09:00:40.000,271,10994877,13125,0,1727427639,12960.310434809995,95.48955885000032,53431.370829600004 2024-09-27,09:00:41.000,271,10994893,12645,0,1727427640,12960.270016949995,95.50365710999904,53431.321919760005 2024-09-27,09:00:42.000,271,10994888,13125,0,1727427641,12960.24307171,95.58824666999863,53431.26602280001 2024-09-27,09:00:43.000,271,10994885,12765,0,1727427642,12960.290225879995,95.70103275000292,53431.19615160001 2024-09-27,09:00:44.000,271,10994854,12685,0,1727427643,12960.32390743,95.80676970000059,53431.18916448 2024-09-27,09:00:45.000,271,10994915,12725,0,1727427644,12960.39800683999,95.89135926000017,53431.14724176001 2024-09-27,09:00:46.000,271,10994877,12645,0,1727427645,12960.5057878,95.94775230000232,53431.12628040001 2024-09-27,09:00:47.000,271,10994821,12965,0,1727427646,12960.499051489991,95.97594881999976,53431.07038344 2024-09-27,09:00:48.000,271,10994885,12645,0,1727427647,12960.566414590001,95.94070317000296,53431.056409200006 2024-09-27,09:00:49.000,271,10994845,12685,0,1727427648,12960.586623520001,95.95480143000168,53431.035447840004 2024-09-27,09:00:50.000,271,10994864,13045,0,1727427649,12960.586623520001,95.9688996900004,53431.01448648 2024-09-27,09:00:51.000,271,10994893,12805,0,1727427650,12960.552941969996,95.91250664999825,53430.97256376 2024-09-27,09:00:52.000,271,10994857,12845,0,1727427651,12960.519260419991,95.84201535000466,53430.90967968001 2024-09-27,09:00:53.000,271,10994876,13045,0,1727427652,12960.512524109996,95.8702118700021,53430.937628160005 2024-09-27,09:00:54.000,271,10994851,12925,0,1727427653,12960.48557887,95.9336540400036,53430.89570544 2024-09-27,09:00:55.000,271,10994852,12605,0,1727427654,12960.46536994,96.0323418600019,53430.85378272 2024-09-27,09:00:56.000,271,10994878,12925,0,1727427655,12960.42495208,96.08873490000406,53430.81186000001 2024-09-27,09:00:57.000,271,10994909,12965,0,1727427656,12960.42495208,96.13807880999957,53430.79788576 2024-09-27,09:00:58.000,271,10994876,12605,0,1727427657,12960.42495208,96.24381576000451,53430.71404032001 2024-09-27,09:00:59.000,271,10994892,13005,0,1727427658,12960.45863362999,96.2790614100013,53430.75596304 2024-09-27,09:01:00.000,271,10994914,12765,0,1727427659,12960.492315179996,96.30725792999874,53430.71404032001 2024-09-27,09:01:01.000,271,10994887,12885,0,1727427660,12960.539469349991,96.30020879999938,53430.72801456 2024-09-27,09:01:02.000,271,10994855,12965,0,1727427661,12960.627041380001,96.30725792999874,53430.700066080004 2024-09-27,09:01:03.000,271,10994848,12605,0,1727427662,12960.687668170001,96.25791402000323,53430.67910472 2024-09-27,09:01:04.000,271,10994837,12805,0,1727427663,12960.687668170001,96.23676662999787,53430.58827216 2024-09-27,09:01:05.000,271,10994924,12685,0,1727427664,12960.707877100001,96.20152098000108,53430.60923352 2024-09-27,09:01:06.000,271,10994911,12765,0,1727427665,12960.728086030002,96.30725792999874,53430.5673108 2024-09-27,09:01:07.000,271,10994898,12645,0,1727427666,12960.748294960002,96.43414227000176,53430.50442672001 2024-09-27,09:01:08.000,271,10994899,12885,0,1727427667,12960.889757470002,96.53283009000006,53430.51141384 2024-09-27,09:01:09.000,271,10994887,12805,0,1727427668,12960.990802120003,96.624468779999,53430.46949112 2024-09-27,09:01:10.000,271,10994891,12765,0,1727427669,12961.125528319993,96.68791095000051,53430.51840096 2024-09-27,09:01:11.000,271,10994907,12605,0,1727427670,12961.31414499999,96.72315660000459,53430.462504 2024-09-27,09:01:12.000,271,10994874,12885,0,1727427671,12961.37477178999,96.80774616000417,53430.49045248 2024-09-27,09:01:13.000,271,10994862,12645,0,1727427672,12961.52297061,96.92758137000055,53430.42058128 2024-09-27,09:01:14.000,271,10994854,12725,0,1727427673,12961.63748787999,97.00512180000078,53430.46949112 2024-09-27,09:01:15.000,271,10994873,12845,0,1727427674,12961.752005149996,97.07561310000165,53430.45551688001 2024-09-27,09:01:16.000,271,10994929,12885,0,1727427675,12961.859786109992,97.10380961999908,53430.50442672001 2024-09-27,09:01:17.000,271,10994917,12845,0,1727427676,12961.954094449997,97.10380961999908,53430.553336560006 2024-09-27,09:01:18.000,271,10994868,12845,0,1727427677,12962.014721239997,97.06856397000229,53430.57429792001 2024-09-27,09:01:19.000,271,10994868,12805,0,1727427678,12962.122502199993,97.01217093000014,53430.58128504 2024-09-27,09:01:20.000,271,10994891,12765,0,1727427679,12962.223546849993,97.04741658000421,53430.59525928001 2024-09-27,09:01:21.000,271,10994909,12885,0,1727427680,12962.338064119998,97.06151484000293,53430.61622064 2024-09-27,09:01:22.000,271,10994882,12805,0,1727427681,12962.418899839999,97.14610440000251,53430.69307896001 2024-09-27,09:01:23.000,271,10994867,12765,0,1727427682,12962.526680799994,97.19544830999803,53430.700066080004 2024-09-27,09:01:24.000,271,10994841,12845,0,1727427683,12962.567098659994,97.24479222000082,53430.74198880001 2024-09-27,09:01:25.000,271,10994908,12965,0,1727427684,12962.61425282999,97.27298873999825,53430.73500168 2024-09-27,09:01:26.000,271,10994916,12805,0,1727427685,12962.59404389999,97.31528352000169,53430.71404032001 2024-09-27,09:01:27.000,271,10994904,13045,0,1727427686,12962.587307589994,97.36462743000448,53430.72801456 2024-09-27,09:01:28.000,271,10994876,12925,0,1727427687,12962.61425282999,97.46331525000278,53430.71404032001 2024-09-27,09:01:29.000,271,10994880,12765,0,1727427688,12962.708561169995,97.50561002999893,53430.74198880001 2024-09-27,09:01:30.000,271,10994887,12925,0,1727427689,12962.78266058,97.5126591599983,53430.7769244 2024-09-27,09:01:31.000,271,10994874,13005,0,1727427690,12962.870232609996,97.5126591599983,53430.76295016001 2024-09-27,09:01:32.000,271,10994871,12725,0,1727427691,12962.8634963,97.54790481000236,53430.7769244 2024-09-27,09:01:33.000,271,10994875,12965,0,1727427692,12962.85675998999,97.61839611000323,53430.78391152 2024-09-27,09:01:34.000,271,10994865,12685,0,1727427693,12962.870232609996,97.66069088999939,53430.78391152 2024-09-27,09:01:35.000,271,10994881,12925,0,1727427694,12962.85675998999,97.71003480000218,53430.81186000001 2024-09-27,09:01:36.000,271,10994897,12925,0,1727427695,12962.910650469996,97.70298567000282,53430.78391152 2024-09-27,09:01:37.000,271,10994858,12765,0,1727427696,12962.88370523,97.7241330600009,53430.7769244 2024-09-27,09:01:38.000,271,10994929,13005,0,1727427697,12962.89717784999,97.73823131999961,53430.79089864001 2024-09-27,09:01:39.000,271,10994880,12925,0,1727427698,12962.8634963,97.73823131999961,53430.75596304 2024-09-27,09:01:40.000,271,10994898,12965,0,1727427699,12962.84328737,97.75232957999833,53430.7769244 2024-09-27,09:01:41.000,271,10994888,12965,0,1727427700,12962.82307844,97.77347697000368,53430.700066080004 2024-09-27,09:01:42.000,271,10994884,12845,0,1727427701,12962.829814749995,97.84396827000455,53430.80487288 2024-09-27,09:01:43.000,271,10994890,13125,0,1727427702,12962.708561169995,97.92855783000414,53430.76295016001 2024-09-27,09:01:44.000,271,10994917,12685,0,1727427703,12962.661407,98.02019652000308,53430.769937280005 2024-09-27,09:01:45.000,271,10994871,12925,0,1727427704,12962.57383496999,98.10478608000267,53430.72801456 2024-09-27,09:01:46.000,271,10994869,12925,0,1727427705,12962.47279031999,98.15412998999818,53430.7070532 2024-09-27,09:01:47.000,271,10994878,13085,0,1727427706,12962.405427219994,98.15412998999818,53430.7070532 2024-09-27,09:01:48.000,271,10994866,12645,0,1727427707,12962.358273049998,98.15412998999818,53430.61622064 2024-09-27,09:01:49.000,271,10994881,12925,0,1727427708,12962.263964709993,98.21052303000033,53430.60923352 2024-09-27,09:01:50.000,271,10994882,12925,0,1727427709,12962.135974819998,98.23871954999777,53430.56032368 2024-09-27,09:01:51.000,271,10994861,12965,0,1727427710,12962.001248619992,98.30921084999864,53430.44852976 2024-09-27,09:01:52.000,271,10994868,13085,0,1727427711,12961.900203969992,98.39380040999822,53430.35769720001 2024-09-27,09:01:53.000,271,10994895,12925,0,1727427712,12961.76547777,98.40084954000486,53430.385645680006 2024-09-27,09:01:54.000,271,10994863,12645,0,1727427713,12961.691378359996,98.49953736000316,53430.35769720001 2024-09-27,09:01:55.000,271,10994882,12645,0,1727427714,12961.549915849995,98.52068475000124,53430.33673584001 2024-09-27,09:01:56.000,271,10994843,12725,0,1727427715,12961.55665215999,98.58412692000275,53430.23192904 2024-09-27,09:01:57.000,271,10994859,12925,0,1727427716,12961.489289059995,98.6264216999989,53430.1830192 2024-09-27,09:01:58.000,271,10994881,12925,0,1727427717,12961.45560750999,98.7392077800032,53430.148083600005 2024-09-27,09:01:59.000,271,10994831,12725,0,1727427718,12961.47581643999,98.78150255999935,53430.08519952 2024-09-27,09:02:00.000,271,10994847,12485,0,1727427719,12961.469080129995,98.8378956000015,53429.99436696001 2024-09-27,09:02:01.000,271,10994899,12965,0,1727427720,12961.45560750999,98.90838690000237,53429.93847 2024-09-27,09:02:02.000,271,10994883,13005,0,1727427721,12961.469080129995,98.95068167999852,53429.861611680004 2024-09-27,09:02:03.000,271,10994893,12925,0,1727427722,12961.43539857999,99.00002559000131,53429.84763744 2024-09-27,09:02:04.000,271,10994865,12645,0,1727427723,12961.3815081,99.04232037000475,53429.85462456001 2024-09-27,09:02:05.000,271,10994875,12685,0,1727427724,12961.347826549994,99.05641863000346,53429.74981776 2024-09-27,09:02:06.000,271,10994882,12725,0,1727427725,12961.29393606999,99.0493695000041,53429.72186928 2024-09-27,09:02:07.000,271,10994874,12845,0,1727427726,12961.172682489989,99.09871340999962,53429.645010960005 2024-09-27,09:02:08.000,271,10994859,12725,0,1727427727,12961.139000939998,99.16215558000113,53429.56815264001 2024-09-27,09:02:09.000,271,10994825,12725,0,1727427728,12961.125528319993,99.25379427000007,53429.54020416001 2024-09-27,09:02:10.000,271,10994914,12685,0,1727427729,12961.118792009998,99.3313347000003,53429.4843072 2024-09-27,09:02:11.000,271,10994871,12725,0,1727427730,12961.078374149998,99.47231730000203,53429.40046176001 2024-09-27,09:02:12.000,271,10994860,12965,0,1727427731,12961.058165219998,99.59920163999777,53429.33757768 2024-09-27,09:02:13.000,271,10994885,12845,0,1727427732,12961.105319389993,99.62739816000249,53429.30264208001 2024-09-27,09:02:14.000,271,10994878,13125,0,1727427733,12961.071637839988,99.676742069998,53429.23277088001 2024-09-27,09:02:15.000,271,10994900,12965,0,1727427734,12961.098583079998,99.68379120000463,53429.19783528 2024-09-27,09:02:16.000,271,10994876,12845,0,1727427735,12961.098583079998,99.69788946000335,53429.14892544 2024-09-27,09:02:17.000,271,10994903,12645,0,1727427736,12961.132264629989,99.70493859000271,53429.08604136001 2024-09-27,09:02:18.000,271,10994871,12765,0,1727427737,12961.132264629989,99.71903685000143,53429.06508000001 2024-09-27,09:02:19.000,271,10994890,12965,0,1727427738,12961.192891419989,99.81067554000037,53429.10700272 2024-09-27,09:02:20.000,271,10994886,12965,0,1727427739,12961.213100349989,99.8529703200038,53429.00219592 2024-09-27,09:02:21.000,271,10994880,12445,0,1727427740,12961.300672379999,99.93051075000403,53429.0301444 2024-09-27,09:02:22.000,271,10994895,12925,0,1727427741,12961.368035479994,99.9869037899989,53428.98123456 2024-09-27,09:02:23.000,271,10994854,12725,0,1727427742,12961.448871199995,100.0010020500049,53428.88341488 2024-09-27,09:02:24.000,271,10994864,12885,0,1727427743,12961.549915849995,100.01510031000362,53428.90437624 2024-09-27,09:02:25.000,271,10994879,12805,0,1727427744,12961.630751569995,100.05739508999977,53428.84847928001 2024-09-27,09:02:26.000,271,10994855,12925,0,1727427745,12961.74526884,100.17018117000407,53428.86245352 2024-09-27,09:02:27.000,271,10994863,12805,0,1727427746,12961.893467659997,100.2336233399983,53428.876427760006 2024-09-27,09:02:28.000,271,10994862,12605,0,1727427747,12962.041666479992,100.31116376999853,53428.84847928001 2024-09-27,09:02:29.000,271,10994903,12925,0,1727427748,12962.109029580002,100.38870419999876,53428.83450504 2024-09-27,09:02:30.000,271,10994889,12645,0,1727427749,12962.196601609998,100.40985159000411,53428.79956944001 2024-09-27,09:02:31.000,271,10994855,12685,0,1727427750,12962.183128989993,100.50149028000305,53428.79956944001 2024-09-27,09:02:32.000,271,10994860,12885,0,1727427751,12962.216810539998,100.55788331999793,53428.79956944001 2024-09-27,09:02:33.000,271,10994842,12725,0,1727427752,12962.257228399998,100.61427636000008,53428.81354368 2024-09-27,09:02:34.000,271,10994826,12525,0,1727427753,12962.304382569993,100.71296417999838,53428.79956944001 2024-09-27,09:02:35.000,271,10994882,12805,0,1727427754,12962.378481979998,100.84689765000076,53428.79956944001 2024-09-27,09:02:36.000,271,10994934,12685,0,1727427755,12962.425636149994,100.94558546999906,53428.81354368 2024-09-27,09:02:37.000,271,10994882,12885,0,1727427756,12962.418899839999,101.037224159998,53428.77860808001 2024-09-27,09:02:38.000,271,10994871,12965,0,1727427757,12962.452581389989,101.10066632999951,53428.77162096 2024-09-27,09:02:39.000,271,10994872,12965,0,1727427758,12962.519944489999,101.17820675999974,53428.75065960001 2024-09-27,09:02:40.000,271,10994870,12885,0,1727427759,12962.51320817999,101.21345241000381,53428.74367248 2024-09-27,09:02:41.000,271,10994874,13005,0,1727427760,12962.59404389999,101.26984544999868,53428.70174976001 2024-09-27,09:02:42.000,271,10994844,12685,0,1727427761,12962.62098914,101.33328762000019,53428.72969824001 2024-09-27,09:02:43.000,271,10994859,12765,0,1727427762,12962.627725449995,101.38968066000234,53428.659827040006 2024-09-27,09:02:44.000,271,10994883,12685,0,1727427763,12962.68161593,101.46722109000257,53428.69476264 2024-09-27,09:02:45.000,271,10994873,12805,0,1727427764,12962.688352239995,101.53771239000343,53428.69476264 2024-09-27,09:02:46.000,271,10994884,13045,0,1727427765,12962.68161593,101.58000716999959,53428.67380128 2024-09-27,09:02:47.000,271,10994907,13045,0,1727427766,12962.728770099995,101.68574412000453,53428.6458528 2024-09-27,09:02:48.000,271,10994917,12765,0,1727427767,12962.81634212999,101.76328455000476,53428.6458528 2024-09-27,09:02:49.000,271,10994858,12725,0,1727427768,12962.870232609996,101.8408249799977,53428.61790432 2024-09-27,09:02:50.000,271,10994917,12885,0,1727427769,12962.88370523,101.82672671999899,53428.6458528 2024-09-27,09:02:51.000,271,10994864,13005,0,1727427770,12962.96454095,101.8549232400037,53428.589955840005 2024-09-27,09:02:52.000,271,10994871,12685,0,1727427771,12962.998222499991,101.83377584999835,53428.58296872001 2024-09-27,09:02:53.000,271,10994879,12845,0,1727427772,12963.085794530001,101.88311976000114,53428.589955840005 2024-09-27,09:02:54.000,271,10994881,12885,0,1727427773,12963.139685009992,101.90426714999921,53428.54803312 2024-09-27,09:02:55.000,271,10994873,12965,0,1727427774,12963.267674900002,101.96066019000136,53428.56899448 2024-09-27,09:02:56.000,271,10994905,12965,0,1727427775,12963.375455859998,102.06639713999903,53428.54803312 2024-09-27,09:02:57.000,271,10994843,12765,0,1727427776,12963.489973129988,102.1368884399999,53428.54803312 2024-09-27,09:02:58.000,271,10994905,12885,0,1727427777,12963.584281469994,102.20737974000076,53428.56899448 2024-09-27,09:02:59.000,271,10994843,12845,0,1727427778,12963.658380879999,102.24262539000483,53428.46418768001 2024-09-27,09:03:00.000,271,10994889,12765,0,1727427779,12963.725743979994,102.24262539000483,53428.471174800005 2024-09-27,09:03:01.000,271,10994876,13045,0,1727427780,12963.846997559995,102.27787104000163,53428.471174800005 2024-09-27,09:03:02.000,271,10994899,12805,0,1727427781,12964.008668999995,102.3483623400025,53428.46418768001 2024-09-27,09:03:03.000,271,10994889,12845,0,1727427782,12964.217494609991,102.53163972000038,53428.47816192 2024-09-27,09:03:04.000,271,10994860,12605,0,1727427783,12964.399374979992,102.72196623000491,53428.5061104 2024-09-27,09:03:05.000,271,10994877,12965,0,1727427784,12964.561046419993,102.9052436100028,53428.49912328 2024-09-27,09:03:06.000,271,10994915,13125,0,1727427785,12964.715981549998,103.06032447000325,53428.53405888001 2024-09-27,09:03:07.000,271,10994887,12685,0,1727427786,12964.864180369994,103.2154053300037,53428.56200736001 2024-09-27,09:03:08.000,271,10994905,12965,0,1727427787,12964.99217025999,103.32819141000073,53428.520084640004 2024-09-27,09:03:09.000,271,10994896,12645,0,1727427788,12965.14036908,103.38458445000288,53428.60393008 2024-09-27,09:03:10.000,271,10994884,12605,0,1727427789,12965.328985759996,103.4621248800031,53428.61790432 2024-09-27,09:03:11.000,271,10994842,12725,0,1727427790,12965.497393509992,103.51851791999798,53428.63187856001 2024-09-27,09:03:12.000,271,10994871,12805,0,1727427791,12965.679273879992,103.58900921999884,53428.67380128 2024-09-27,09:03:13.000,271,10994871,12845,0,1727427792,12965.760109599993,103.75113920999866,53428.708736880006 2024-09-27,09:03:14.000,271,10994913,12565,0,1727427793,12965.941989969993,103.91326919999847,53428.79956944001 2024-09-27,09:03:15.000,271,10994856,12765,0,1727427794,12966.069979859989,104.02605528000277,53428.806556560005 2024-09-27,09:03:16.000,271,10994957,12645,0,1727427795,12966.245123919995,104.11064484000235,53428.91136336 2024-09-27,09:03:17.000,271,10994896,12885,0,1727427796,12966.40005905,104.22343091999937,53428.95328608 2024-09-27,09:03:18.000,271,10994865,12685,0,1727427797,12966.55499417999,104.31506960999832,53428.98822168001 2024-09-27,09:03:19.000,271,10994864,12805,0,1727427798,12966.743610860001,104.49834699000348,53429.07905424 2024-09-27,09:03:20.000,271,10994865,12805,0,1727427799,12966.864864440002,104.63932958999794,53429.12796408 2024-09-27,09:03:21.000,271,10994867,12845,0,1727427800,12966.938963849992,104.80145957999775,53429.13495120001 2024-09-27,09:03:22.000,271,10994906,12845,0,1727427801,12967.073690049998,104.9071965300027,53429.19783528 2024-09-27,09:03:23.000,271,10994908,13045,0,1727427802,12967.174734699998,105.04817913000443,53429.22578376 2024-09-27,09:03:24.000,271,10994929,12805,0,1727427803,12967.215152559998,105.18211259999953,53429.23277088001 2024-09-27,09:03:25.000,271,10994860,12685,0,1727427804,12967.295988279999,105.26670215999911,53429.260719360005 2024-09-27,09:03:26.000,271,10994884,12965,0,1727427805,12967.343142449994,105.35834084999806,53429.28168072001 2024-09-27,09:03:27.000,271,10994859,12725,0,1727427806,12967.34987875999,105.47112693000236,53429.40046176001 2024-09-27,09:03:28.000,271,10994893,12965,0,1727427807,12967.363351379994,105.63325692000217,53429.414436 2024-09-27,09:03:29.000,271,10994916,12965,0,1727427808,12967.41050554999,105.76014125999791,53429.40046176001 2024-09-27,09:03:30.000,271,10994849,12725,0,1727427809,12967.383560309994,105.96456603000115,53429.414436 2024-09-27,09:03:31.000,271,10994914,12805,0,1727427810,12967.343142449994,106.11259776000225,53429.49129432001 2024-09-27,09:03:32.000,271,10994882,12885,0,1727427811,12967.262306729994,106.28882601000078,53429.477320080005 2024-09-27,09:03:33.000,271,10994858,12845,0,1727427812,12967.181471009993,106.43685774000187,53429.44937160001 2024-09-27,09:03:34.000,271,10994878,12605,0,1727427813,12967.107371599988,106.62718424999912,53429.46334584 2024-09-27,09:03:35.000,271,10994923,13045,0,1727427814,12966.986118020002,106.73997033000342,53429.477320080005 2024-09-27,09:03:36.000,271,10994889,12645,0,1727427815,12966.891809679997,106.91619858000195,53429.4843072 2024-09-27,09:03:37.000,271,10994902,12965,0,1727427816,12966.905282300002,107.09947595999984,53429.44937160001 2024-09-27,09:03:38.000,271,10994903,12885,0,1727427817,12966.858128129992,107.29685160000372,53429.44238448 2024-09-27,09:03:39.000,271,10994857,12925,0,1727427818,12966.831182889997,107.45193246000417,53429.40046176001 2024-09-27,09:03:40.000,271,10994885,12925,0,1727427819,12966.858128129992,107.6634063599995,53429.37251328001 2024-09-27,09:03:41.000,271,10994887,12805,0,1727427820,12966.858128129992,107.85373287000402,53429.36552616 2024-09-27,09:03:42.000,271,10994891,12925,0,1727427821,12966.844655510002,108.0229119900032,53429.379500400006 2024-09-27,09:03:43.000,271,10994889,13045,0,1727427822,12966.817710269992,108.23438588999852,53429.414436 2024-09-27,09:03:44.000,271,10994903,12965,0,1727427823,12966.743610860001,108.48815457000455,53429.40744888 2024-09-27,09:03:45.000,271,10994894,12965,0,1727427824,12966.662775140001,108.74192325000331,53429.40744888 2024-09-27,09:03:46.000,271,10994908,12805,0,1727427825,12966.55499417999,108.98159367000335,53429.358539040004 2024-09-27,09:03:47.000,271,10994900,12565,0,1727427826,12966.44047691,109.17896930999996,53429.30264208001 2024-09-27,09:03:48.000,271,10994874,12885,0,1727427827,12966.27880547,109.39749234000192,53429.2746936 2024-09-27,09:03:49.000,271,10994912,12765,0,1727427828,12966.144079269994,109.57372059000045,53429.31661632 2024-09-27,09:03:50.000,271,10994890,12925,0,1727427829,12965.989144139989,109.72175232000154,53429.26770648 2024-09-27,09:03:51.000,271,10994919,12685,0,1727427830,12965.861154249993,109.876833180002,53429.260719360005 2024-09-27,09:03:52.000,271,10994899,12845,0,1727427831,12965.753373289997,110.04601230000117,53429.25373224001 2024-09-27,09:03:53.000,271,10994882,12925,0,1727427832,12965.699482809992,110.2222405499997,53429.25373224001 2024-09-27,09:03:54.000,271,10994889,12805,0,1727427833,12965.659064949992,110.40551793000486,53429.19783528 2024-09-27,09:03:55.000,271,10994862,12885,0,1727427834,12965.625383400002,110.55354965999868,53429.14892544 2024-09-27,09:03:56.000,271,10994887,12765,0,1727427835,12965.611910779997,110.70158138999977,53429.14892544 2024-09-27,09:03:57.000,271,10994892,12605,0,1727427836,12965.551283989997,110.79322007999872,53429.13495120001 2024-09-27,09:03:58.000,271,10994861,12765,0,1727427837,12965.531075059997,110.9271535500011,53429.10700272 2024-09-27,09:03:59.000,271,10994904,12845,0,1727427838,12965.483920890001,111.05403789000411,53429.13495120001 2024-09-27,09:04:00.000,271,10994870,12605,0,1727427839,12965.443503030001,111.25141353000072,53429.05110576 2024-09-27,09:04:01.000,271,10994936,12845,0,1727427840,12965.443503030001,111.4487891700046,53429.03713152001 2024-09-27,09:04:02.000,271,10994889,12765,0,1727427841,12965.517602439992,111.57567351000034,53429.00918304 2024-09-27,09:04:03.000,271,10994903,12645,0,1727427842,12965.517602439992,111.75190175999887,53429.0301444 2024-09-27,09:04:04.000,271,10994908,12965,0,1727427843,12965.524338750001,111.93517914000404,53428.95328608 2024-09-27,09:04:05.000,271,10994876,12885,0,1727427844,12965.564756610001,112.0409160900017,53428.974247440005 2024-09-27,09:04:06.000,271,10994889,12725,0,1727427845,12965.558020299992,112.23124259999895,53428.96726032001 2024-09-27,09:04:07.000,271,10994911,12925,0,1727427846,12965.558020299992,112.34402868000325,53428.925337600005 2024-09-27,09:04:08.000,271,10994917,12965,0,1727427847,12965.544547680001,112.47091301999899,53428.925337600005 2024-09-27,09:04:09.000,271,10994933,12565,0,1727427848,12965.544547680001,112.57664997000393,53428.91835048001 2024-09-27,09:04:10.000,271,10994908,12605,0,1727427849,12965.470448269996,112.72468169999775,53428.855466400004 2024-09-27,09:04:11.000,271,10994891,12645,0,1727427850,12965.477184579991,112.85156604000076,53428.93931184 2024-09-27,09:04:12.000,271,10994890,12765,0,1727427851,12965.456975649991,113.01369603000057,53428.96726032001 2024-09-27,09:04:13.000,271,10994903,12885,0,1727427852,12965.456975649991,113.16877689000103,53428.925337600005 2024-09-27,09:04:14.000,271,10994922,12805,0,1727427853,12965.470448269996,113.35205426999892,53428.890402 2024-09-27,09:04:15.000,271,10994893,12685,0,1727427854,12965.571492919997,113.50713512999937,53428.96726032001 2024-09-27,09:04:16.000,271,10994887,12645,0,1727427855,12965.692746499997,113.72565816000133,53428.95328608 2024-09-27,09:04:17.000,271,10994878,12605,0,1727427856,12965.800527459993,113.96532858000137,53428.94629896001 2024-09-27,09:04:18.000,271,10994937,13085,0,1727427857,12965.935253659998,114.12745857000118,53428.93232472 2024-09-27,09:04:19.000,271,10994926,12645,0,1727427858,12966.002616759994,114.31073594999907,53429.00219592 2024-09-27,09:04:20.000,271,10994872,12645,0,1727427859,12966.069979859989,114.55040636999911,53428.96726032001 2024-09-27,09:04:21.000,271,10994886,12805,0,1727427860,12966.11039771999,114.69138897000084,53429.00219592 2024-09-27,09:04:22.000,271,10994932,12965,0,1727427861,12966.117134029999,114.89581374000409,53429.05110576 2024-09-27,09:04:23.000,271,10994951,12565,0,1727427862,12966.184497129994,115.0438454699979,53429.07206712 2024-09-27,09:04:24.000,271,10994884,12885,0,1727427863,12966.23165129999,115.191877199999,53429.07905424 2024-09-27,09:04:25.000,271,10994926,12885,0,1727427864,12966.285541779995,115.32581067000137,53429.1000156 2024-09-27,09:04:26.000,271,10994899,12605,0,1727427865,12966.2990144,115.43154761999904,53429.13495120001 2024-09-27,09:04:27.000,271,10994896,12965,0,1727427866,12966.29227808999,115.57253022000077,53429.19783528 2024-09-27,09:04:28.000,271,10994905,12685,0,1727427867,12966.25859654,115.7135128200025,53429.15591256001 2024-09-27,09:04:29.000,271,10994887,12725,0,1727427868,12966.164288199994,115.86859368000296,53429.17687392 2024-09-27,09:04:30.000,271,10994893,13045,0,1727427869,12966.103661409994,115.96728150000126,53429.2746936 2024-09-27,09:04:31.000,271,10994905,12885,0,1727427870,12966.029561999989,116.05892019000021,53429.309629200005 2024-09-27,09:04:32.000,271,10994857,12845,0,1727427871,12966.009353069989,116.12236236000172,53429.33757768 2024-09-27,09:04:33.000,271,10994905,12605,0,1727427872,12965.834209009998,116.15760800999851,53429.309629200005 2024-09-27,09:04:34.000,271,10994898,12925,0,1727427873,12965.746636980002,116.24924670000473,53429.32360344001 2024-09-27,09:04:35.000,271,10994891,12645,0,1727427874,12965.584965540002,116.36908191000111,53429.28866784 2024-09-27,09:04:36.000,271,10994881,12765,0,1727427875,12965.443503030001,116.50301538000349,53429.29565496 2024-09-27,09:04:37.000,271,10994939,13085,0,1727427876,12965.227941109995,116.6017032000018,53429.2746936 2024-09-27,09:04:38.000,271,10994910,12725,0,1727427877,12965.05279704999,116.69334189000074,53429.21879664 2024-09-27,09:04:39.000,271,10994895,12845,0,1727427878,12964.843971439994,116.75678406000225,53429.211809520006 2024-09-27,09:04:40.000,271,10994901,12885,0,1727427879,12964.662091069993,116.83432449000247,53429.15591256001 2024-09-27,09:04:41.000,271,10994926,12725,0,1727427880,12964.507155940002,116.86957013999927,53429.12097696 2024-09-27,09:04:42.000,271,10994903,12605,0,1727427881,12964.291594019996,116.94006144000014,53429.044118640006 2024-09-27,09:04:43.000,271,10994850,12725,0,1727427882,12964.156867819991,116.96825796000485,53429.01617016001 2024-09-27,09:04:44.000,271,10994911,12765,0,1727427883,12963.988460069995,116.97530709000421,53428.94629896001 2024-09-27,09:04:45.000,271,10994900,12605,0,1727427884,12963.81331600999,116.9471105699995,53428.86944064001 2024-09-27,09:04:46.000,271,10994908,12685,0,1727427885,12963.597754089998,116.97530709000421,53428.82053080001 2024-09-27,09:04:47.000,271,10994951,12925,0,1727427886,12963.361983239993,116.98940535000293,53428.72969824001 2024-09-27,09:04:48.000,271,10994904,13085,0,1727427887,12963.159893939992,117.00350361000164,53428.68078840001 2024-09-27,09:04:49.000,271,10994893,12805,0,1727427888,12962.951068329996,117.06694578000315,53428.61790432 2024-09-27,09:04:50.000,271,10994879,12805,0,1727427889,12962.73550640999,117.08809317000123,53428.541046000006 2024-09-27,09:04:51.000,271,10994877,13045,0,1727427890,12962.58057128,117.08104404000187,53428.44322632001 2024-09-27,09:04:52.000,271,10994881,12645,0,1727427891,12962.344800429993,117.03170012999908,53428.35938088 2024-09-27,09:04:53.000,271,10994903,12805,0,1727427892,12962.075348029997,116.97530709000421,53428.23361272 2024-09-27,09:04:54.000,271,10994945,12925,0,1727427893,12961.893467659997,116.92596318000142,53428.19867712001 2024-09-27,09:04:55.000,271,10994868,12885,0,1727427894,12961.65769680999,116.9471105699995,53428.156754400006 2024-09-27,09:04:56.000,271,10994865,12845,0,1727427895,12961.46234382,116.96825796000485,53428.0519476 2024-09-27,09:04:57.000,271,10994868,12965,0,1727427896,12961.206364039994,117.02465099999972,53427.96111504001 2024-09-27,09:04:58.000,271,10994886,12645,0,1727427897,12960.930175330002,117.05284752000443,53427.88425672 2024-09-27,09:04:59.000,271,10994881,12685,0,1727427898,12960.660722929992,117.06694578000315,53427.78643704 2024-09-27,09:05:00.000,271,10994896,12565,0,1727427899,12960.28348957,116.98235622000357,53427.702591600006 2024-09-27,09:05:01.000,271,10994906,12605,0,1727427900,12959.926465139994,116.93301231000078,53427.5628492 2024-09-27,09:05:02.000,271,10994896,12965,0,1727427901,12959.535759159997,116.90481579000334,53427.513939360004 2024-09-27,09:05:03.000,271,10994898,12565,0,1727427902,12959.20567997,116.90481579000334,53427.38817120001 2024-09-27,09:05:04.000,271,10994906,12885,0,1727427903,12958.889073399994,116.94006144000014,53427.25541592 2024-09-27,09:05:05.000,271,10994907,12605,0,1727427904,12958.565730519993,116.90481579000334,53427.1086864 2024-09-27,09:05:06.000,271,10994906,12765,0,1727427905,12958.215442399996,116.89776666000398,53427.01785384 2024-09-27,09:05:07.000,271,10994880,12725,0,1727427906,12957.90557214,116.82022623000375,53426.85715008001 2024-09-27,09:05:08.000,271,10994924,12885,0,1727427907,12957.521602469998,116.75678406000225,53426.68945920001 2024-09-27,09:05:09.000,271,10994908,12845,0,1727427908,12957.178050659997,116.74973493000289,53426.577665280005 2024-09-27,09:05:10.000,271,10994952,13365,0,1727427909,12956.80081729999,116.77088232000096,53426.47285848001 2024-09-27,09:05:11.000,271,10994926,12605,0,1727427910,12956.430320249994,116.82727536000311,53426.30516760001 2024-09-27,09:05:12.000,271,10994925,12725,0,1727427911,12956.086768439993,116.91891405000206,53426.18638656001 2024-09-27,09:05:13.000,271,10994882,12485,0,1727427912,12955.702798769991,116.95415969999885,53425.955811600004 2024-09-27,09:05:14.000,271,10994863,12845,0,1727427913,12955.44681899,117.01760187000036,53425.84401768 2024-09-27,09:05:15.000,271,10994911,12965,0,1727427914,12955.231257069994,116.96825796000485,53425.71126240001 2024-09-27,09:05:16.000,271,10994921,12605,0,1727427915,12955.035904079989,116.9118649200027,53425.57850712 2024-09-27,09:05:17.000,271,10994842,12965,0,1727427916,12954.874232640002,116.96120882999821,53425.403829120005 2024-09-27,09:05:18.000,271,10994890,12965,0,1727427917,12954.665407029992,116.95415969999885,53425.22915112001 2024-09-27,09:05:19.000,271,10994914,12965,0,1727427918,12954.496999279996,116.96120882999821,53425.1522928 2024-09-27,09:05:20.000,271,10994893,13125,0,1727427919,12954.294909979995,116.94006144000014,53425.019537520006 2024-09-27,09:05:21.000,271,10994890,12805,0,1727427920,12954.052402819994,116.96120882999821,53424.87979512 2024-09-27,09:05:22.000,271,10994849,12605,0,1727427921,12953.823368279998,116.85547188000055,53424.74703984 2024-09-27,09:05:23.000,271,10994833,12605,0,1727427922,12953.547179569992,116.84137362000183,53424.5933232 2024-09-27,09:05:24.000,271,10994875,12605,0,1727427923,12953.25078193,116.77793145000032,53424.48152928 2024-09-27,09:05:25.000,271,10994875,12645,0,1727427924,12952.96785691,116.79202970999904,53424.35576112 2024-09-27,09:05:26.000,271,10994911,12925,0,1727427925,12952.671459269994,116.78498057999968,53424.2439672 2024-09-27,09:05:27.000,271,10994911,12725,0,1727427926,12952.442424729998,116.82727536000311,53424.09723768 2024-09-27,09:05:28.000,271,10994883,12925,0,1727427927,12952.240335429997,116.86252100999991,53423.9295468 2024-09-27,09:05:29.000,271,10994847,12685,0,1727427928,12951.997828269996,116.89071753000462,53423.81076576 2024-09-27,09:05:30.000,271,10994890,12845,0,1727427929,12951.74184848999,116.92596318000142,53423.69897184001 2024-09-27,09:05:31.000,271,10994882,12765,0,1727427930,12951.553231809994,116.89071753000462,53423.58019080001 2024-09-27,09:05:32.000,271,10994888,12765,0,1727427931,12951.378087749988,116.91891405000206,53423.49634536 2024-09-27,09:05:33.000,271,10994877,12765,0,1727427932,12951.209679999993,116.94006144000014,53423.405512799996 2024-09-27,09:05:34.000,271,10994869,12965,0,1727427933,12951.054744870002,116.95415969999885,53423.21686056001 2024-09-27,09:05:35.000,271,10994899,12965,0,1727427934,12950.933491290001,116.96120882999821,53423.126028000006 2024-09-27,09:05:36.000,271,10994850,12805,0,1727427935,12950.866128189991,116.92596318000142,53423.056156800005 2024-09-27,09:05:37.000,271,10994881,12765,0,1727427936,12950.805501399991,116.92596318000142,53422.9862856 2024-09-27,09:05:38.000,271,10994888,12725,0,1727427937,12950.83244664,116.9471105699995,53422.86750456 2024-09-27,09:05:39.000,271,10994862,12645,0,1727427938,12950.818974019996,117.010552740001,53422.78365912001 2024-09-27,09:05:40.000,271,10994884,12965,0,1727427939,12950.79202878,117.08104404000187,53422.74173640001 2024-09-27,09:05:41.000,271,10994878,12685,0,1727427940,12950.758347229996,117.11628968999867,53422.67885232 2024-09-27,09:05:42.000,271,10994841,12845,0,1727427941,12950.717929369996,117.09514230000059,53422.61596824001 2024-09-27,09:05:43.000,271,10994879,12605,0,1727427942,12950.677511509995,117.14448621000338,53422.553084160005 2024-09-27,09:05:44.000,271,10994837,12765,0,1727427943,12950.63035734,117.13743708000402,53422.51116144 2024-09-27,09:05:45.000,271,10994915,13125,0,1727427944,12950.58993948,117.17973186000017,53422.4622516 2024-09-27,09:05:46.000,271,10994864,12845,0,1727427945,12950.58993948,117.26432141999976,53422.44129024 2024-09-27,09:05:47.000,271,10994865,13085,0,1727427946,12950.54952162,117.27137054999912,53422.385393280005 2024-09-27,09:05:48.000,271,10994873,12405,0,1727427947,12950.48889483,117.29956707000383,53422.32949632001 2024-09-27,09:05:49.000,271,10994849,12445,0,1727427948,12950.387850179999,117.29956707000383,53422.30154784 2024-09-27,09:05:50.000,271,10994858,12805,0,1727427949,12950.273332909994,117.34891097999935,53422.23866376001 2024-09-27,09:05:51.000,271,10994826,12805,0,1727427950,12950.199233499989,117.37710750000406,53422.21071528001 2024-09-27,09:05:52.000,271,10994856,12725,0,1727427951,12950.125134089998,117.42645140999957,53422.16180544001 2024-09-27,09:05:53.000,271,10994891,12965,0,1727427952,12950.017353130002,117.57448314000067,53422.098921360004 2024-09-27,09:05:54.000,271,10994845,12965,0,1727427953,12949.882626929997,117.58858139999938,53422.119882720006 2024-09-27,09:05:55.000,271,10994888,12765,0,1727427954,12949.687273939991,117.60972879000474,53422.05699864 2024-09-27,09:05:56.000,271,10994861,13165,0,1727427955,12949.53233881,117.5674340100013,53422.001101680005 2024-09-27,09:05:57.000,271,10994914,12845,0,1727427956,12949.316776889995,117.52513922999788,53421.92424336001 2024-09-27,09:05:58.000,271,10994880,12485,0,1727427957,12949.16184175999,117.57448314000067,53421.92424336001 2024-09-27,09:05:59.000,271,10994896,12845,0,1727427958,12949.000170319989,117.58858139999938,53421.84039792 2024-09-27,09:06:00.000,271,10994868,12725,0,1727427959,12948.838498880003,117.64497444000153,53421.74956536 2024-09-27,09:06:01.000,271,10994831,12805,0,1727427960,12948.717245300002,117.62382705000346,53421.6936684 2024-09-27,09:06:02.000,271,10994861,12685,0,1727427961,12948.582519099997,117.64497444000153,53421.616810080006 2024-09-27,09:06:03.000,271,10994845,12605,0,1727427962,12948.528628619992,117.65907270000025,53421.58886160001 2024-09-27,09:06:04.000,271,10994892,13085,0,1727427963,12948.434320280001,117.7154657400024,53421.51200328 2024-09-27,09:06:05.000,271,10994861,12565,0,1727427964,12948.37369349,117.7507113899992,53421.4141836 2024-09-27,09:06:06.000,271,10994830,12925,0,1727427965,12948.32653931999,117.82120269000006,53421.35129952001 2024-09-27,09:06:07.000,271,10994816,12925,0,1727427966,12948.20528573999,117.87759573000221,53421.25347984001 2024-09-27,09:06:08.000,271,10994849,12725,0,1727427967,12948.10424108999,117.8141535600007,53421.2395056 2024-09-27,09:06:09.000,271,10994864,12605,0,1727427968,12947.98298750999,117.80710443000135,53421.21854424 2024-09-27,09:06:10.000,271,10994851,12765,0,1727427969,12947.814579759994,117.80710443000135,53421.0997632 2024-09-27,09:06:11.000,271,10994875,12765,0,1727427970,12947.679853559988,117.75776051999856,53421.02290488 2024-09-27,09:06:12.000,271,10994840,12845,0,1727427971,12947.511445809992,117.7507113899992,53420.95303368 2024-09-27,09:06:13.000,271,10994927,12965,0,1727427972,12947.410401159992,117.75776051999856,53420.90412384 2024-09-27,09:06:14.000,271,10994877,12805,0,1727427973,12947.302620199996,117.77890791000391,53420.80630416 2024-09-27,09:06:15.000,271,10994843,12965,0,1727427974,12947.235257100001,117.79300617000263,53420.74342008 2024-09-27,09:06:16.000,271,10994895,12925,0,1727427975,12947.201575549996,117.78595704000327,53420.7154716 2024-09-27,09:06:17.000,271,10994849,12885,0,1727427976,12947.221784479996,117.7507113899992,53420.62463904 2024-09-27,09:06:18.000,271,10994838,12845,0,1727427977,12947.181366619996,117.76480964999791,53420.55476784001 2024-09-27,09:06:19.000,271,10994909,12685,0,1727427978,12947.208311859991,117.79300617000263,53420.48489664001 2024-09-27,09:06:20.000,271,10994899,12885,0,1727427979,12947.241993409996,117.84235007999814,53420.43598680001 2024-09-27,09:06:21.000,271,10994873,12605,0,1727427980,12947.316092820001,117.84939921000478,53420.324192880005 2024-09-27,09:06:22.000,271,10994888,12645,0,1727427981,12947.369983299992,117.8634974700035,53420.33816712 2024-09-27,09:06:23.000,271,10994871,12725,0,1727427982,12947.450819019992,117.8634974700035,53420.33118 2024-09-27,09:06:24.000,271,10994855,12725,0,1727427983,12947.450819019992,117.85644834000414,53420.28227016 2024-09-27,09:06:25.000,271,10994893,12645,0,1727427984,12947.450819019992,117.93398877000436,53420.21239896 2024-09-27,09:06:26.000,271,10994868,12765,0,1727427985,12947.524918429997,118.01152920000459,53420.21239896 2024-09-27,09:06:27.000,271,10994885,12605,0,1727427986,12947.625963079998,118.13136441000097,53420.205411840005 2024-09-27,09:06:28.000,271,10994862,12765,0,1727427987,12947.760689279989,118.2089048400012,53420.14951488001 2024-09-27,09:06:29.000,271,10994893,13125,0,1727427988,12947.881942859989,118.26529788000335,53420.17047624 2024-09-27,09:06:30.000,271,10994871,12605,0,1727427989,12947.98972382,118.2723470100027,53420.13554064 2024-09-27,09:06:31.000,271,10994897,12925,0,1727427990,12948.04361429999,118.28644527000142,53420.156502000005 2024-09-27,09:06:32.000,271,10994873,12885,0,1727427991,12948.15139526,118.32169091999822,53420.14252776 2024-09-27,09:06:33.000,271,10994887,12925,0,1727427992,12948.218758359995,118.36398570000165,53420.1914376 2024-09-27,09:06:34.000,271,10994844,12845,0,1727427993,12948.366957179991,118.4062804799978,53420.21938608001 2024-09-27,09:06:35.000,271,10994880,12605,0,1727427994,12948.474738140001,118.43447700000252,53420.21938608001 2024-09-27,09:06:36.000,271,10994888,12805,0,1727427995,12948.575782790002,118.44152613000188,53420.22637320001 2024-09-27,09:06:37.000,271,10994846,12885,0,1727427996,12948.629673269992,118.54726307999954,53420.28227016 2024-09-27,09:06:38.000,271,10994838,12725,0,1727427997,12948.629673269992,118.60365612000169,53420.33118 2024-09-27,09:06:39.000,271,10994902,12965,0,1727427998,12948.609464339992,118.69529481000063,53420.30323152 2024-09-27,09:06:40.000,271,10994898,12925,0,1727427999,12948.548837549992,118.71644219999871,53420.28227016 2024-09-27,09:06:41.000,271,10994882,12965,0,1727428000,12948.542101239997,118.7657861100015,53420.324192880005 2024-09-27,09:06:42.000,271,10994876,13285,0,1727428001,12948.575782790002,118.78693349999958,53420.33816712 2024-09-27,09:06:43.000,271,10994867,13005,0,1727428002,12948.575782790002,118.83627741000237,53420.33816712 2024-09-27,09:06:44.000,271,10994887,12805,0,1727428003,12948.595991720002,118.88562131999788,53420.39406408001 2024-09-27,09:06:45.000,271,10994865,12685,0,1727428004,12948.575782790002,118.9772600100041,53420.36611560001 2024-09-27,09:06:46.000,271,10994871,12605,0,1727428005,12948.555573860001,119.04070217999833,53420.33816712 2024-09-27,09:06:47.000,271,10994819,12845,0,1727428006,12948.575782790002,119.14643913000327,53420.38008984 2024-09-27,09:06:48.000,271,10994835,12725,0,1727428007,12948.629673269992,119.18873390999943,53420.29624440001 2024-09-27,09:06:49.000,271,10994901,12525,0,1727428008,12948.595991720002,119.25217608000094,53420.33816712 2024-09-27,09:06:50.000,271,10994865,12925,0,1727428009,12948.521892309996,119.28037259999837,53420.31720576001 2024-09-27,09:06:51.000,271,10994893,12965,0,1727428010,12948.32653931999,119.3226673800018,53420.275283040006 2024-09-27,09:06:52.000,271,10994875,13285,0,1727428011,12948.10424108999,119.3579130299986,53420.18445048 2024-09-27,09:06:53.000,271,10994849,12845,0,1727428012,12947.814579759994,119.41430607000075,53420.21239896 2024-09-27,09:06:54.000,271,10994861,13085,0,1727428013,12947.524918429997,119.49184650000097,53420.156502000005 2024-09-27,09:06:55.000,271,10994875,12965,0,1727428014,12947.235257100001,119.48479737000162,53420.05868232001 2024-09-27,09:06:56.000,271,10994847,12645,0,1727428015,12946.94559576999,119.49184650000097,53420.0167596 2024-09-27,09:06:57.000,271,10994876,12765,0,1727428016,12946.716561229994,119.51299388999905,53419.939901280006 2024-09-27,09:06:58.000,271,10994852,12925,0,1727428017,12946.588571339998,119.4706991100029,53419.84208160001 2024-09-27,09:06:59.000,271,10994883,12725,0,1727428018,12946.447108829998,119.49184650000097,53419.80015888 2024-09-27,09:07:00.000,271,10994852,12525,0,1727428019,12946.346064179997,119.49184650000097,53419.62548088001 2024-09-27,09:07:01.000,271,10994828,12685,0,1727428020,12946.231546909992,119.55528867000248,53419.52067408 2024-09-27,09:07:02.000,271,10994829,12845,0,1727428021,12946.123765949997,119.5693869300012,53419.436828640006 2024-09-27,09:07:03.000,271,10994862,12725,0,1727428022,12946.083348089996,119.51299388999905,53419.366957440005 2024-09-27,09:07:04.000,271,10994883,12765,0,1727428023,12946.069875469992,119.44955172000482,53419.26215064001 2024-09-27,09:07:05.000,271,10994900,13085,0,1727428024,12946.069875469992,119.37906042000395,53419.150356720005 2024-09-27,09:07:06.000,271,10994880,12605,0,1727428025,12946.015984990001,119.37906042000395,53419.06651128 2024-09-27,09:07:07.000,271,10994870,12725,0,1727428026,12945.901467719996,119.40725694000139,53418.9686916 2024-09-27,09:07:08.000,271,10994862,12765,0,1727428027,12945.780214139995,119.42840432999947,53418.89183328 2024-09-27,09:07:09.000,271,10994890,13005,0,1727428028,12945.63201532,119.52004301999841,53418.84292344 2024-09-27,09:07:10.000,271,10994922,12765,0,1727428029,12945.50402542999,119.604632579998,53418.80100072 2024-09-27,09:07:11.000,271,10994878,13165,0,1727428030,12945.295199819993,119.67512387999886,53418.7241424 2024-09-27,09:07:12.000,271,10994894,12925,0,1727428031,12945.086374209997,119.73856605000037,53418.6542712 2024-09-27,09:07:13.000,271,10994916,12925,0,1727428032,12944.911230149992,119.73151692000101,53418.57042576001 2024-09-27,09:07:14.000,271,10994890,13205,0,1727428033,12944.783240259996,119.69627127000422,53418.40273488001 2024-09-27,09:07:15.000,271,10994867,12645,0,1727428034,12944.68893191999,119.71036953000294,53418.38876064 2024-09-27,09:07:16.000,271,10994877,12965,0,1727428035,12944.63504144,119.7174186600023,53418.262992480006 2024-09-27,09:07:17.000,271,10994846,12885,0,1727428036,12944.60809619999,119.78790996000316,53418.22805688 2024-09-27,09:07:18.000,271,10994861,13005,0,1727428037,12944.48684261999,119.77381170000444,53418.144211440005 2024-09-27,09:07:19.000,271,10994867,12885,0,1727428038,12944.35211642,119.83020473999932,53418.01844328001 2024-09-27,09:07:20.000,271,10994872,12725,0,1727428039,12944.34538010999,119.79495909000252,53417.96953344001 2024-09-27,09:07:21.000,271,10994835,12605,0,1727428040,12944.244335459989,119.8161064800006,53417.87171376001 2024-09-27,09:07:22.000,271,10994869,12845,0,1727428041,12944.210653909999,119.72446779000165,53417.79485544 2024-09-27,09:07:23.000,271,10994826,12965,0,1727428042,12944.129818189998,119.7174186600023,53417.76690696 2024-09-27,09:07:24.000,271,10994843,12765,0,1727428043,12944.069191399998,119.68217300999822,53417.711010000006 2024-09-27,09:07:25.000,271,10994860,13045,0,1727428044,12943.995091989993,119.69627127000422,53417.641138800005 2024-09-27,09:07:26.000,271,10994863,12845,0,1727428045,12943.947937819998,119.69627127000422,53417.55729336 2024-09-27,09:07:27.000,271,10994866,12845,0,1727428046,12943.846893169997,119.75266430999909,53417.50838352 2024-09-27,09:07:28.000,271,10994814,13005,0,1727428047,12943.826684239997,119.75971343999845,53417.48043504 2024-09-27,09:07:29.000,271,10994867,12725,0,1727428048,12943.799739000002,119.77381170000444,53417.403576720004 2024-09-27,09:07:30.000,271,10994860,12925,0,1727428049,12943.806475309997,119.73151692000101,53417.41056384 2024-09-27,09:07:31.000,271,10994871,12805,0,1727428050,12943.833420549992,119.70332040000358,53417.38261536 2024-09-27,09:07:32.000,271,10994825,12845,0,1727428051,12943.887311029997,119.68217300999822,53417.36864112001 2024-09-27,09:07:33.000,271,10994886,12565,0,1727428052,12944.008564609998,119.58348518999992,53417.34069264 2024-09-27,09:07:34.000,271,10994836,12645,0,1727428053,12943.988355679998,119.63987823000207,53417.32671840001 2024-09-27,09:07:35.000,271,10994872,12925,0,1727428054,12943.941201510002,119.61168171000463,53417.2917828 2024-09-27,09:07:36.000,271,10994847,12965,0,1727428055,12944.015300919993,119.6680747499995,53417.27780856001 2024-09-27,09:07:37.000,271,10994862,12805,0,1727428056,12943.954674129993,119.63987823000207,53417.235885840004 2024-09-27,09:07:38.000,271,10994864,12685,0,1727428057,12943.873838409992,119.61873084000399,53417.22889872001 2024-09-27,09:07:39.000,271,10994847,12685,0,1727428058,12943.698694350001,119.71036953000294,53417.186976000005 2024-09-27,09:07:40.000,271,10994887,12885,0,1727428059,12943.489868739991,119.67512387999886,53417.1520404 2024-09-27,09:07:41.000,271,10994889,12885,0,1727428060,12943.37535147,119.70332040000358,53417.09614344 2024-09-27,09:07:42.000,271,10994898,12765,0,1727428061,12943.37535147,119.66102562000015,53417.11011768001 2024-09-27,09:07:43.000,271,10994857,13045,0,1727428062,12943.422505639996,119.58348518999992,53417.1520404 2024-09-27,09:07:44.000,271,10994848,13125,0,1727428063,12943.40903301999,119.51299388999905,53417.09614344 2024-09-27,09:07:45.000,271,10994887,12605,0,1727428064,12943.47639612,119.44250258999818,53417.1171048 2024-09-27,09:07:46.000,271,10994874,13125,0,1727428065,12943.563968149996,119.36496215999796,53417.15902752001 2024-09-27,09:07:47.000,271,10994835,13045,0,1727428066,12943.644803869996,119.28037259999837,53417.19396312 2024-09-27,09:07:48.000,271,10994858,12725,0,1727428067,12943.786266379997,119.16758652000135,53417.1171048 2024-09-27,09:07:49.000,271,10994898,12765,0,1727428068,12943.920992580002,119.12529173999792,53417.17998888001 2024-09-27,09:07:50.000,271,10994841,12845,0,1727428069,12943.887311029997,119.06889870000305,53417.15902752001 2024-09-27,09:07:51.000,271,10994886,12885,0,1727428070,12943.887311029997,119.0477513099977,53417.207937360006 2024-09-27,09:07:52.000,271,10994833,12765,0,1727428071,12943.846893169997,119.05480044000433,53417.21492448 2024-09-27,09:07:53.000,271,10994861,12805,0,1727428072,12943.894047339993,119.09004609000112,53417.16601464 2024-09-27,09:07:54.000,271,10994863,12765,0,1727428073,12944.008564609998,119.13234087000455,53417.22889872001 2024-09-27,09:07:55.000,271,10994839,12765,0,1727428074,12944.129818189998,119.13939000000391,53417.22889872001 2024-09-27,09:07:56.000,271,10994877,12765,0,1727428075,12944.278017009994,119.09709522000048,53417.207937360006 2024-09-27,09:07:57.000,271,10994840,12765,0,1727428076,12944.291489629999,119.10414434999984,53417.235885840004 2024-09-27,09:07:58.000,271,10994840,12605,0,1727428077,12944.30496224999,119.0759478300024,53417.2219116 2024-09-27,09:07:59.000,271,10994873,12805,0,1727428078,12944.237599149994,119.0759478300024,53417.26383432 2024-09-27,09:08:00.000,271,10994848,12885,0,1727428079,12944.190444979999,119.06889870000305,53417.24986008001 2024-09-27,09:08:01.000,271,10994855,12885,0,1727428080,12944.129818189998,119.09709522000048,53417.26383432 2024-09-27,09:08:02.000,271,10994893,13125,0,1727428081,12944.075927709993,119.02660391999962,53417.207937360006 2024-09-27,09:08:03.000,271,10994906,13005,0,1727428082,12944.048982469998,118.98430914000346,53417.2219116 2024-09-27,09:08:04.000,271,10994900,12805,0,1727428083,12944.109609259998,118.90676871000323,53417.256847200006 2024-09-27,09:08:05.000,271,10994863,12645,0,1727428084,12944.150027119998,118.88562131999788,53417.24287296 2024-09-27,09:08:06.000,271,10994889,12885,0,1727428085,12944.116345569993,118.8644739299998,53417.20095024001 2024-09-27,09:08:07.000,271,10994878,12885,0,1727428086,12944.001828299988,118.87857218999852,53417.22889872001 2024-09-27,09:08:08.000,271,10994886,12965,0,1727428087,12943.819947930002,118.81513002000429,53417.186976000005 2024-09-27,09:08:09.000,271,10994857,12925,0,1727428088,12943.651540179992,118.73758959000406,53417.207937360006 2024-09-27,09:08:10.000,271,10994912,12885,0,1727428089,12943.584177079996,118.63185263999912,53417.20095024001 2024-09-27,09:08:11.000,271,10994883,12925,0,1727428090,12943.624594939996,118.50496830000338,53417.235885840004 2024-09-27,09:08:12.000,271,10994865,13085,0,1727428091,12943.718903280002,118.4556243900006,53417.207937360006 2024-09-27,09:08:13.000,271,10994915,12845,0,1727428092,12943.833420549992,118.41332961000444,53417.19396312 2024-09-27,09:08:14.000,271,10994823,12765,0,1727428093,12943.927728889998,118.32169091999822,53417.17300176 2024-09-27,09:08:15.000,271,10994879,12885,0,1727428094,12943.914256269993,118.21595397000056,53417.1520404 2024-09-27,09:08:16.000,271,10994837,13045,0,1727428095,12943.900783650002,118.13136441000097,53417.15902752001 2024-09-27,09:08:17.000,271,10994889,12725,0,1727428096,12943.840156860002,118.0256274600033,53417.17300176 2024-09-27,09:08:18.000,271,10994911,12605,0,1727428097,12943.826684239997,118.00448006999795,53417.17998888001 2024-09-27,09:08:19.000,271,10994930,12845,0,1727428098,12943.759321140002,117.96923442000116,53417.17998888001 2024-09-27,09:08:20.000,271,10994844,12525,0,1727428099,12943.739112210002,117.90579224999965,53417.16601464 2024-09-27,09:08:21.000,271,10994880,12925,0,1727428100,12943.691958039992,117.80005530000199,53417.19396312 2024-09-27,09:08:22.000,271,10994872,12725,0,1727428101,12943.678485420001,117.79300617000263,53417.16601464 2024-09-27,09:08:23.000,271,10994880,13045,0,1727428102,12943.631331249991,117.73661313000048,53417.12409192 2024-09-27,09:08:24.000,271,10994926,12805,0,1727428103,12943.584177079996,117.69431835000432,53417.13107904001 2024-09-27,09:08:25.000,271,10994871,12965,0,1727428104,12943.503341359996,117.6026796599981,53417.11011768001 2024-09-27,09:08:26.000,271,10994868,12845,0,1727428105,12943.34840622999,117.58858139999938,53417.040246480006 2024-09-27,09:08:27.000,271,10994915,12965,0,1727428106,12943.22715264999,117.49694271000044,53417.03325936001 2024-09-27,09:08:28.000,271,10994867,12965,0,1727428107,12943.179998479995,117.4053040200015,53417.03325936001 2024-09-27,09:08:29.000,271,10994870,12845,0,1727428108,12943.240625269995,117.27841967999848,53417.040246480006 2024-09-27,09:08:30.000,271,10994897,13005,0,1727428109,12943.38882408999,117.13038795000466,53417.019285120004 2024-09-27,09:08:31.000,271,10994900,12885,0,1727428110,12943.55723184,117.0457983899978,53417.02627224 2024-09-27,09:08:32.000,271,10994863,12845,0,1727428111,12943.631331249991,116.98940535000293,53417.05422072 2024-09-27,09:08:33.000,271,10994894,12805,0,1727428112,12943.705430659997,116.9118649200027,53417.02627224 2024-09-27,09:08:34.000,271,10994883,12965,0,1727428113,12943.745848519997,116.89776666000398,53417.040246480006 2024-09-27,09:08:35.000,271,10994906,12845,0,1727428114,12943.739112210002,116.8131771000044,53417.02627224 2024-09-27,09:08:36.000,271,10994871,12725,0,1727428115,12943.718903280002,116.7638331900016,53417.040246480006 2024-09-27,09:08:37.000,271,10994892,12645,0,1727428116,12943.725639589997,116.65104711000458,53416.9773624 2024-09-27,09:08:38.000,271,10994882,12925,0,1727428117,12943.718903280002,116.49596625000413,53416.9773624 2024-09-27,09:08:39.000,271,10994913,12725,0,1727428118,12943.691958039992,116.40432755999791,53416.95640104 2024-09-27,09:08:40.000,271,10994880,12605,0,1727428119,12943.678485420001,116.37613104000047,53416.9773624 2024-09-27,09:08:41.000,271,10994915,12965,0,1727428120,12943.712166969992,116.32678712999768,53417.019285120004 2024-09-27,09:08:42.000,271,10994872,12725,0,1727428121,12943.732375899992,116.3056397399996,53416.94941392 2024-09-27,09:08:43.000,271,10994913,12645,0,1727428122,12943.678485420001,116.23514843999874,53417.00531088 2024-09-27,09:08:44.000,271,10994874,12685,0,1727428123,12943.624594939996,116.18580453000322,53416.96338816001 2024-09-27,09:08:45.000,271,10994923,12965,0,1727428124,12943.631331249991,116.11531323000236,53417.01229800001 2024-09-27,09:08:46.000,271,10994845,13045,0,1727428125,12943.651540179992,116.10121497000364,53416.970375280005 2024-09-27,09:08:47.000,271,10994866,12965,0,1727428126,12943.786266379997,116.08006757999829,53417.00531088 2024-09-27,09:08:48.000,271,10994902,12805,0,1727428127,12943.981619370003,116.108264100003,53417.01229800001 2024-09-27,09:08:49.000,271,10994869,12765,0,1727428128,12944.183708669989,116.07301844999893,53417.00531088 2024-09-27,09:08:50.000,271,10994879,12685,0,1727428129,12944.251071769999,116.03072367000277,53417.02627224 2024-09-27,09:08:51.000,271,10994854,12645,0,1727428130,12944.271280699999,116.02367454000341,53417.00531088 2024-09-27,09:08:52.000,271,10994899,12925,0,1727428131,12944.230862839999,115.9954780199987,53417.03325936001 2024-09-27,09:08:53.000,271,10994888,12845,0,1727428132,12944.230862839999,115.98842888999934,53416.99832376 2024-09-27,09:08:54.000,271,10994914,12965,0,1727428133,12944.33190749,116.0095762800047,53417.03325936001 2024-09-27,09:08:55.000,271,10994879,12845,0,1727428134,12944.540733099995,116.03777280000213,53417.040246480006 2024-09-27,09:08:56.000,271,10994888,12805,0,1727428135,12944.742822399996,116.05892019000021,53417.11011768001 2024-09-27,09:08:57.000,271,10994887,13005,0,1727428136,12944.850603359992,116.0095762800047,53417.14505328 2024-09-27,09:08:58.000,271,10994879,13005,0,1727428137,12944.870812289992,115.91088845999911,53417.17998888001 2024-09-27,09:08:59.000,271,10994879,12685,0,1727428138,12944.729349779991,115.76990586000466,53417.19396312 2024-09-27,09:09:00.000,271,10994887,12765,0,1727428139,12944.661986679996,115.70646369000315,53417.256847200006 2024-09-27,09:09:01.000,271,10994910,12965,0,1727428140,12944.57441465,115.6853162999978,53417.28479568 2024-09-27,09:09:02.000,271,10994883,12845,0,1727428141,12944.46663368999,115.69236543000443,53417.21492448 2024-09-27,09:09:03.000,271,10994862,12725,0,1727428142,12944.399270589995,115.72761108000122,53417.24287296 2024-09-27,09:09:04.000,271,10994939,12925,0,1727428143,12944.379061659994,115.60777587000484,53417.21492448 2024-09-27,09:09:05.000,271,10994848,12605,0,1727428144,12944.32517117999,115.48794066000119,53417.24287296 2024-09-27,09:09:06.000,271,10994890,12285,0,1727428145,12944.210653909999,115.3681054500048,53417.24986008001 2024-09-27,09:09:07.000,271,10994896,12965,0,1727428146,12944.096136639993,115.34695805999945,53417.21492448 2024-09-27,09:09:08.000,271,10994867,12645,0,1727428147,12944.028773539998,115.37515458000416,53417.21492448 2024-09-27,09:09:09.000,271,10994891,13125,0,1727428148,12944.082664019988,115.41040023000096,53417.20095024001 2024-09-27,09:09:10.000,271,10994891,12805,0,1727428149,12944.082664019988,115.41040023000096,53417.24287296 2024-09-27,09:09:11.000,271,10994871,12645,0,1727428150,12944.042246159988,115.31876154000201,53417.15902752001 2024-09-27,09:09:12.000,271,10994897,12805,0,1727428151,12943.914256269993,115.18482806999964,53417.1520404 2024-09-27,09:09:13.000,271,10994873,13125,0,1727428152,12943.813211619992,115.05089460000454,53417.11011768001 2024-09-27,09:09:14.000,271,10994905,12885,0,1727428153,12943.752584829992,114.93105939000088,53417.089156320006 2024-09-27,09:09:15.000,271,10994888,12765,0,1727428154,12943.739112210002,114.85351896000066,53417.12409192 2024-09-27,09:09:16.000,271,10994916,12845,0,1727428155,12943.941201510002,114.80417504999787,53417.09614344 2024-09-27,09:09:17.000,271,10994881,12765,0,1727428156,12944.150027119998,114.71253635999892,53417.08216920001 2024-09-27,09:09:18.000,271,10994878,12805,0,1727428157,12944.40600689999,114.6984381000002,53417.10313056 2024-09-27,09:09:19.000,271,10994886,12685,0,1727428158,12944.500315239995,114.65614332000405,53417.09614344 2024-09-27,09:09:20.000,271,10994882,12685,0,1727428159,12944.51378786,114.60679941000126,53417.089156320006 2024-09-27,09:09:21.000,271,10994852,12765,0,1727428160,12944.459897379995,114.67024158000277,53417.138066160005 2024-09-27,09:09:22.000,271,10994874,12805,0,1727428161,12944.379061659994,114.74073288000363,53417.1171048 2024-09-27,09:09:23.000,271,10994893,12645,0,1727428162,12944.217390219994,114.79007678999915,53417.14505328 2024-09-27,09:09:24.000,271,10994888,12725,0,1727428163,12944.163499739989,114.79007678999915,53417.09614344 2024-09-27,09:09:25.000,271,10994874,12725,0,1727428164,12944.089400329998,114.64909419000469,53417.138066160005 2024-09-27,09:09:26.000,271,10994906,12725,0,1727428165,12944.035509849993,114.50811159000295,53417.09614344 2024-09-27,09:09:27.000,271,10994873,12805,0,1727428166,12944.022037229988,114.40237463999802,53417.06120784001 2024-09-27,09:09:28.000,271,10994900,12965,0,1727428167,12943.934465199993,114.30368681999971,53417.03325936001 2024-09-27,09:09:29.000,271,10994921,12845,0,1727428168,12943.759321140002,114.28253943000163,53416.99832376 2024-09-27,09:09:30.000,271,10994872,12845,0,1727428169,12943.617858630001,114.33893247000378,53416.9773624 2024-09-27,09:09:31.000,271,10994988,12885,0,1727428170,12943.489868739991,114.33893247000378,53416.99832376 2024-09-27,09:09:32.000,271,10994895,12805,0,1727428171,12943.43597826,114.34598160000314,53417.01229800001 2024-09-27,09:09:33.000,271,10994870,13125,0,1727428172,12943.3955604,114.31778507999843,53417.01229800001 2024-09-27,09:09:34.000,271,10994941,12845,0,1727428173,12943.361878849995,114.31778507999843,53416.98434952 2024-09-27,09:09:35.000,271,10994914,12805,0,1727428174,12943.361878849995,114.34598160000314,53416.9773624 2024-09-27,09:09:36.000,271,10994879,12685,0,1727428175,12943.361878849995,114.34598160000314,53416.970375280005 2024-09-27,09:09:37.000,271,10994906,12605,0,1727428176,12943.29451575,114.26844117000292,53416.95640104 2024-09-27,09:09:38.000,271,10994892,12805,0,1727428177,12943.25409789,114.2402446499982,53416.9773624 2024-09-27,09:09:39.000,271,10994885,12725,0,1727428178,12943.23388896,114.17680248000397,53416.94941392 2024-09-27,09:09:40.000,271,10994902,12725,0,1727428179,12943.23388896,114.05696727000031,53416.87954272 2024-09-27,09:09:41.000,271,10994925,12725,0,1727428180,12943.220416339995,113.97237771000073,53416.872555600006 2024-09-27,09:09:42.000,271,10994927,12685,0,1727428181,12943.22715264999,113.92303379999794,53416.85858136 2024-09-27,09:09:43.000,271,10994898,12645,0,1727428182,12943.20694371999,113.91598466999858,53416.83063288 2024-09-27,09:09:44.000,271,10994907,12845,0,1727428183,12943.159789549994,113.93008293000457,53416.81665864 2024-09-27,09:09:45.000,271,10994902,12805,0,1727428184,12943.058744899994,113.93008293000457,53416.732813200004 2024-09-27,09:09:46.000,271,10994909,12885,0,1727428185,12942.977909179994,113.92303379999794,53416.753774560006 2024-09-27,09:09:47.000,271,10994910,12805,0,1727428186,12942.816237739993,113.78205120000348,53416.704864720006 2024-09-27,09:09:48.000,271,10994889,12725,0,1727428187,12942.661302610002,113.66221598999982,53416.662942 2024-09-27,09:09:49.000,271,10994896,12685,0,1727428188,12942.526576409997,113.56352817000152,53416.61403216 2024-09-27,09:09:50.000,271,10994883,12805,0,1727428189,12942.425531759996,113.53533165000408,53416.54416096 2024-09-27,09:09:51.000,271,10994851,12605,0,1727428190,12942.364904969996,113.53533165000408,53416.5231996 2024-09-27,09:09:52.000,271,10994865,12765,0,1727428191,12942.364904969996,113.61287208000431,53416.48826400001 2024-09-27,09:09:53.000,271,10994882,12605,0,1727428192,12942.3177508,113.65516686000046,53416.41140568001 2024-09-27,09:09:54.000,271,10994885,12805,0,1727428193,12942.25038769999,113.63401947000239,53416.41140568001 2024-09-27,09:09:55.000,271,10994905,12805,0,1727428194,12942.15607936,113.61992121000367,53416.36249584001 2024-09-27,09:09:56.000,271,10994828,13085,0,1727428195,12941.97419899,113.57762643000024,53416.29262464001 2024-09-27,09:09:57.000,271,10994897,12845,0,1727428196,12941.758637069994,113.47893861000193,53416.18781784 2024-09-27,09:09:58.000,271,10994862,12925,0,1727428197,12941.529602529998,113.34500513999956,53416.180830720004 2024-09-27,09:09:59.000,271,10994897,12845,0,1727428198,12941.401612640002,113.17582602000039,53416.05506256001 2024-09-27,09:10:00.000,271,10994877,12645,0,1727428199,12941.374667399992,113.03484341999865,53416.05506256001 2024-09-27,09:10:01.000,271,10994880,12925,0,1727428200,12941.340985850002,112.9432047299997,53416.02711408001 2024-09-27,09:10:02.000,271,10994884,12685,0,1727428201,12941.186050719996,112.85156604000076,53415.90833304001 2024-09-27,09:10:03.000,271,10994897,12885,0,1727428202,12940.99069772999,112.80222212999797,53415.81051336 2024-09-27,09:10:04.000,271,10994886,12605,0,1727428203,12940.78860842999,112.77402561000054,53415.726667920004 2024-09-27,09:10:05.000,271,10994876,12645,0,1727428204,12940.660618539994,112.73877996000374,53415.6847452 2024-09-27,09:10:06.000,271,10994885,12805,0,1727428205,12940.573046509999,112.66123953000351,53415.5450028 2024-09-27,09:10:07.000,271,10994880,12685,0,1727428206,12940.498947099994,112.52730606000114,53415.49609296 2024-09-27,09:10:08.000,271,10994896,12725,0,1727428207,12940.485474479989,112.40747085000476,53415.37731192 2024-09-27,09:10:09.000,271,10994880,12805,0,1727428208,12940.445056619988,112.29468477000046,53415.342376320004 2024-09-27,09:10:10.000,271,10994885,12725,0,1727428209,12940.418111379993,112.15370216999872,53415.26551800001 2024-09-27,09:10:11.000,271,10994891,12845,0,1727428210,12940.377693519993,112.16075129999808,53415.2305824 2024-09-27,09:10:12.000,271,10994899,12805,0,1727428211,12940.337275659993,112.23124259999895,53415.195646800006 2024-09-27,09:10:13.000,271,10994866,13005,0,1727428212,12940.242967320002,112.23124259999895,53415.06987864001 2024-09-27,09:10:14.000,271,10994868,12845,0,1727428213,12940.168867909997,112.21009521000087,53415.06289152 2024-09-27,09:10:15.000,271,10994855,13045,0,1727428214,12940.067823259997,112.08321086999786,53414.97205896 2024-09-27,09:10:16.000,271,10994906,12765,0,1727428215,12939.980251230001,112.0056704400049,53414.93712336 2024-09-27,09:10:17.000,271,10994888,12885,0,1727428216,12939.872470269991,111.88583523000125,53414.839303680004 2024-09-27,09:10:18.000,271,10994862,12845,0,1727428217,12939.81184347999,111.82239305999974,53414.81135520001 2024-09-27,09:10:19.000,271,10994866,12565,0,1727428218,12939.764689309995,111.695508720004,53414.78340672001 2024-09-27,09:10:20.000,271,10994853,12845,0,1727428219,12939.75121668999,111.57567351000034,53414.79738096 2024-09-27,09:10:21.000,271,10994864,12805,0,1727428220,12939.704062519995,111.42764177999925,53414.67859992 2024-09-27,09:10:22.000,271,10994865,13125,0,1727428221,12939.623226799995,111.31485570000223,53414.65763856 2024-09-27,09:10:23.000,271,10994860,12965,0,1727428222,12939.57607263,111.29370831000415,53414.60872872 2024-09-27,09:10:24.000,271,10994872,12605,0,1727428223,12939.58954524999,111.35010134999902,53414.58776736 2024-09-27,09:10:25.000,271,10994874,13045,0,1727428224,12939.52891845999,111.34305221999966,53414.51090904 2024-09-27,09:10:26.000,271,10994913,13085,0,1727428225,12939.582808939995,111.28665918000479,53414.46898632 2024-09-27,09:10:27.000,271,10994914,12965,0,1727428226,12939.582808939995,111.14567658000306,53414.455012080005 2024-09-27,09:10:28.000,271,10994885,12965,0,1727428227,12939.57607263,110.94830093999917,53414.392128 2024-09-27,09:10:29.000,271,10994933,12925,0,1727428228,12939.54912738999,110.78617094999936,53414.336231040004 2024-09-27,09:10:30.000,271,10994887,12845,0,1727428229,12939.46829166999,110.6804340000017,53414.30129544 2024-09-27,09:10:31.000,271,10994898,12965,0,1727428230,12939.259466059993,110.60289357000147,53414.21046288001 2024-09-27,09:10:32.000,271,10994858,12805,0,1727428231,12938.963068420002,110.58879531000275,53414.168540160004 2024-09-27,09:10:33.000,271,10994855,13045,0,1727428232,12938.653198159991,110.50420575000317,53414.10565608 2024-09-27,09:10:34.000,271,10994952,12885,0,1727428233,12938.39721838,110.44076358000166,53414.000849280004 2024-09-27,09:10:35.000,271,10994922,12845,0,1727428234,12938.28943741999,110.32797750000464,53413.903029600006 2024-09-27,09:10:36.000,271,10994892,12765,0,1727428235,12938.242283249994,110.25043707000441,53413.833158400004 2024-09-27,09:10:37.000,271,10994882,12685,0,1727428236,12938.201865389994,110.25043707000441,53413.74931296 2024-09-27,09:10:38.000,271,10994897,12565,0,1727428237,12938.174920149999,110.2222405499997,53413.65848040001 2024-09-27,09:10:39.000,271,10994838,12605,0,1727428238,12938.013248709998,110.20109316000162,53413.59559632 2024-09-27,09:10:40.000,271,10994936,12645,0,1727428239,12937.757268929992,110.10240534000332,53413.5536736 2024-09-27,09:10:41.000,271,10994889,12645,0,1727428240,12937.46087129,109.94732448000286,53413.4838024 2024-09-27,09:10:42.000,271,10994875,12765,0,1727428241,12937.15100102999,109.79224362000241,53413.378995600004 2024-09-27,09:10:43.000,271,10994815,12965,0,1727428242,12936.881548629994,109.61601537000388,53413.26021456 2024-09-27,09:10:44.000,271,10994909,12645,0,1727428243,12936.672723019998,109.44683625000471,53413.14143352 2024-09-27,09:10:45.000,271,10994887,12925,0,1727428244,12936.504315270002,109.34814842999913,53413.03662672001 2024-09-27,09:10:46.000,271,10994817,12685,0,1727428245,12936.383061690001,109.31995191000169,53412.90387144 2024-09-27,09:10:47.000,271,10994882,12965,0,1727428246,12936.329171209996,109.27765712999826,53412.79906464001 2024-09-27,09:10:48.000,271,10994912,12965,0,1727428247,12936.167499769996,109.2706079999989,53412.708232080004 2024-09-27,09:10:49.000,271,10994876,12845,0,1727428248,12936.03277356999,109.22126409000339,53412.55451544001 2024-09-27,09:10:50.000,271,10994882,12645,0,1727428249,12935.823947959994,109.11552713999845,53412.43573440001 2024-09-27,09:10:51.000,271,10994856,12845,0,1727428250,12935.628594969989,108.94634801999928,53412.30297912 2024-09-27,09:10:52.000,271,10994843,12765,0,1727428251,12935.446714600002,108.7771689000001,53412.17022384001 2024-09-27,09:10:53.000,271,10994874,12805,0,1727428252,12935.338933639992,108.53044935000071,53412.07939128001 2024-09-27,09:10:54.000,271,10994866,12725,0,1727428253,12935.190734819997,108.3683193600009,53411.953623119996 2024-09-27,09:10:55.000,271,10994853,12765,0,1727428254,12935.062744930001,108.27668067000195,53411.84881632 2024-09-27,09:10:56.000,271,10994864,12765,0,1727428255,12934.82023777,108.22733675999916,53411.68811256 2024-09-27,09:10:57.000,271,10994884,12645,0,1727428256,12934.483422269994,108.19914024000173,53411.53439592 2024-09-27,09:10:58.000,271,10994884,12445,0,1727428257,12934.160079389992,108.17799285000365,53411.37369216 2024-09-27,09:10:59.000,271,10994863,12885,0,1727428258,12933.890626989996,108.10750155000278,53411.25491112 2024-09-27,09:11:00.000,271,10994873,12845,0,1727428259,12933.74242817,108.02996112000255,53411.115168719996 2024-09-27,09:11:01.000,271,10994871,12605,0,1727428260,12933.66159245,107.88897852000082,53411.01036192 2024-09-27,09:11:02.000,271,10994876,12925,0,1727428261,12933.358458499999,107.726848530001,53410.78677408001 2024-09-27,09:11:03.000,271,10994886,12925,0,1727428262,12932.954279899997,107.5153746299984,53410.612096079996 2024-09-27,09:11:04.000,271,10994894,12645,0,1727428263,12932.50294713,107.28275333999773,53410.43741808 2024-09-27,09:11:05.000,271,10994838,12805,0,1727428264,12932.011196499989,107.08537770000112,53410.25575296001 2024-09-27,09:11:06.000,271,10994846,12725,0,1727428265,12931.701326239992,106.9725916200041,53410.08107496 2024-09-27,09:11:07.000,271,10994858,12885,0,1727428266,12931.566600040002,106.79636336999829,53409.94831968001 2024-09-27,09:11:08.000,271,10994866,13005,0,1727428267,12931.593545279997,106.64128250999784,53409.72473184 2024-09-27,09:11:09.000,271,10994862,12685,0,1727428268,12931.627226830002,106.5778403400036,53409.55704096 2024-09-27,09:11:10.000,271,10994879,12845,0,1727428269,12931.647435760002,106.48620165000466,53409.40332432 2024-09-27,09:11:11.000,271,10994893,13125,0,1727428270,12931.499236939992,106.38751382999908,53409.2915304 2024-09-27,09:11:12.000,271,10994845,12645,0,1727428271,12931.23652084999,106.25358036000398,53409.10287816001 2024-09-27,09:11:13.000,271,10994890,13085,0,1727428272,12930.940123209999,106.14079427999968,53408.88627744 2024-09-27,09:11:14.000,271,10994892,12805,0,1727428273,12930.663934499993,105.99981167999795,53408.76050928 2024-09-27,09:11:15.000,271,10994914,12885,0,1727428274,12930.387745790002,105.78833778000262,53408.62076688 2024-09-27,09:11:16.000,271,10994926,12685,0,1727428275,12930.11829338999,105.63325692000217,53408.47403736 2024-09-27,09:11:17.000,271,10994916,12605,0,1727428276,12929.93641301999,105.4147338900002,53408.32730784 2024-09-27,09:11:18.000,271,10994858,12845,0,1727428277,12929.84210468,105.25965302999975,53408.18057832 2024-09-27,09:11:19.000,271,10994862,12965,0,1727428278,12929.89599515999,105.20325999000488,53408.11070712 2024-09-27,09:11:20.000,271,10994906,12805,0,1727428279,12930.06440291,105.18916172999889,53407.95699048001 2024-09-27,09:11:21.000,271,10994842,12445,0,1727428280,12930.360800549992,105.28080041999783,53407.83820944001 2024-09-27,09:11:22.000,271,10994840,12765,0,1727428281,12930.630252950003,105.29489868000383,53407.74038976001 2024-09-27,09:11:23.000,271,10994834,12845,0,1727428282,12930.758242839998,105.27375128999847,53407.64257008001 2024-09-27,09:11:24.000,271,10994834,12885,0,1727428283,12930.663934499993,105.1045721699993,53407.57269888001 2024-09-27,09:11:25.000,271,10994817,12645,0,1727428284,12930.401218409992,104.87900000999798,53407.48885344 2024-09-27,09:11:26.000,271,10994892,12885,0,1727428285,12929.98356719,104.67457524000201,53407.4399436 2024-09-27,09:11:27.000,271,10994885,12605,0,1727428286,12929.680433239999,104.59703481000179,53407.39103376 2024-09-27,09:11:28.000,271,10994838,12965,0,1727428287,12929.458135009998,104.6111330700005,53407.30718832001 2024-09-27,09:11:29.000,271,10994874,12805,0,1727428288,12929.282990949992,104.68162437000137,53407.13949744001 2024-09-27,09:11:30.000,271,10994898,12845,0,1727428289,12929.181946299992,104.78736131999904,53407.09058760001 2024-09-27,09:11:31.000,271,10994874,12765,0,1727428290,12929.202155229992,104.84375436000118,53407.02071640001 2024-09-27,09:11:32.000,271,10994842,12605,0,1727428291,12929.316672499997,104.8578526199999,53406.87398688 2024-09-27,09:11:33.000,271,10994832,12965,0,1727428292,12929.464871319993,104.86490174999926,53406.7761672 2024-09-27,09:11:34.000,271,10994864,12965,0,1727428293,12929.518761799998,104.77326306000032,53406.72725736 2024-09-27,09:11:35.000,271,10994842,12765,0,1727428294,12929.458135009998,104.57588742000371,53406.69930888 2024-09-27,09:11:36.000,271,10994860,12645,0,1727428295,12929.296463569997,104.3009713499996,53406.6014892 2024-09-27,09:11:37.000,271,10994882,12565,0,1727428296,12929.067429030001,104.13179223000043,53406.573540720005 2024-09-27,09:11:38.000,271,10994905,12925,0,1727428297,12928.90575759,103.97671136999998,53406.51764376001 2024-09-27,09:11:39.000,271,10994871,12925,0,1727428298,12928.791240319995,104.00490789000469,53406.44777256001 2024-09-27,09:11:40.000,271,10994918,13005,0,1727428299,12928.76429508,103.9555639800019,53406.41982408001 2024-09-27,09:11:41.000,271,10994784,12805,0,1727428300,12928.811449249995,103.98376049999933,53406.34296576 2024-09-27,09:11:42.000,271,10994840,13005,0,1727428301,12928.919230209991,104.0190061500034,53406.22418472 2024-09-27,09:11:43.000,271,10994860,12685,0,1727428302,12929.134792129997,104.0542518000002,53406.17527488 2024-09-27,09:11:44.000,271,10994834,12885,0,1727428303,12929.404244529993,104.11064484000235,53406.13335216001 2024-09-27,09:11:45.000,271,10994856,12645,0,1727428304,12929.565915969994,104.10359571000299,53406.13335216001 2024-09-27,09:11:46.000,271,10994863,12645,0,1727428305,12929.525498109993,104.1670378800045,53406.12636504 2024-09-27,09:11:47.000,271,10994855,12565,0,1727428306,12929.437926079998,104.11064484000235,53406.0774552 2024-09-27,09:11:48.000,271,10994864,12765,0,1727428307,12929.309936190002,103.98376049999933,53406.0774552 2024-09-27,09:11:49.000,271,10994894,12725,0,1727428308,12929.370562980002,103.91326919999847,53406.0774552 2024-09-27,09:11:50.000,271,10994917,12725,0,1727428309,12929.471607629988,103.89212181000039,53406.09841656 2024-09-27,09:11:51.000,271,10994839,12965,0,1727428310,12929.666960619994,103.91326919999847,53406.09841656 2024-09-27,09:11:52.000,271,10994865,12845,0,1727428311,12929.89599515999,103.90622006999911,53406.1473264 2024-09-27,09:11:53.000,271,10994863,12685,0,1727428312,12930.192392799996,103.84277790000488,53406.22418472 2024-09-27,09:11:54.000,271,10994878,12685,0,1727428313,12930.488790440002,103.76523747000465,53406.15431352 2024-09-27,09:11:55.000,271,10994869,12445,0,1727428314,12930.610044020003,103.68769704000442,53406.259120320006 2024-09-27,09:11:56.000,271,10994842,12725,0,1727428315,12930.636989259998,103.65245139000035,53406.26610744 2024-09-27,09:11:57.000,271,10994873,12925,0,1727428316,12930.657198189998,103.60310748000484,53406.26610744 2024-09-27,09:11:58.000,271,10994891,12885,0,1727428317,12930.684143429993,103.62425487000291,53406.30104304001 2024-09-27,09:11:59.000,271,10994908,12965,0,1727428318,12930.825605939994,103.58900921999884,53406.34995288001 2024-09-27,09:12:00.000,271,10994857,12565,0,1727428319,12931.01422261999,103.6101566100042,53406.426811200006 2024-09-27,09:12:01.000,271,10994853,13005,0,1727428320,12931.24325716,103.63835313000163,53406.454759680004 2024-09-27,09:12:02.000,271,10994862,13045,0,1727428321,12931.607017900002,103.69474617000378,53406.531618 2024-09-27,09:12:03.000,271,10994855,12765,0,1727428322,12931.910151849988,103.65950051999971,53406.58751496001 2024-09-27,09:12:04.000,271,10994891,12925,0,1727428323,12932.24023104,103.56786183000077,53406.69930888 2024-09-27,09:12:05.000,271,10994871,12965,0,1727428324,12932.54336499,103.41278097000031,53406.79712856 2024-09-27,09:12:06.000,271,10994834,12725,0,1727428325,12932.779135839992,103.3493387999988,53406.88796112 2024-09-27,09:12:07.000,271,10994893,12885,0,1727428326,12932.920598349992,103.34228966999945,53407.00674216 2024-09-27,09:12:08.000,271,10994860,13005,0,1727428327,12933.062060859993,103.32819141000073,53407.08360048 2024-09-27,09:12:09.000,271,10994847,12765,0,1727428328,12933.075533479998,103.33524054000009,53407.11154896 2024-09-27,09:12:10.000,271,10994907,12605,0,1727428329,12933.082269789993,103.33524054000009,53407.23033 2024-09-27,09:12:11.000,271,10994860,12765,0,1727428330,12933.028379310002,103.24360185000114,53407.25129136 2024-09-27,09:12:12.000,271,10994884,12965,0,1727428331,12933.102478719993,103.18015967999963,53407.314175440006 2024-09-27,09:12:13.000,271,10994890,12605,0,1727428332,12933.264150159994,103.18015967999963,53407.41898224 2024-09-27,09:12:14.000,271,10994849,12925,0,1727428333,12933.506657319995,103.20130706999771,53407.47487920001 2024-09-27,09:12:15.000,271,10994862,12645,0,1727428334,12933.78284603,103.27179836999858,53407.58667312 2024-09-27,09:12:16.000,271,10994869,12605,0,1727428335,12934.112925219997,103.32819141000073,53407.628595840004 2024-09-27,09:12:17.000,271,10994857,12645,0,1727428336,12934.395850239998,103.41278097000031,53407.71244128 2024-09-27,09:12:18.000,271,10994866,12805,0,1727428337,12934.624884779994,103.53966531000333,53407.77532536 2024-09-27,09:12:19.000,271,10994872,12885,0,1727428338,12934.75961098,103.67359877999843,53407.87314504 2024-09-27,09:12:20.000,271,10994884,12965,0,1727428339,12934.887600869995,103.62425487000291,53407.97795184001 2024-09-27,09:12:21.000,271,10994872,12805,0,1727428340,12935.00211814,103.53261618000397,53408.01288744 2024-09-27,09:12:22.000,271,10994840,12765,0,1727428341,12935.109899099996,103.35638792999816,53408.08974576 2024-09-27,09:12:23.000,271,10994831,12565,0,1727428342,12935.103162790001,103.27179836999858,53408.14564272001 2024-09-27,09:12:24.000,271,10994847,12965,0,1727428343,12935.015590759991,103.25770010999986,53408.24346240001 2024-09-27,09:12:25.000,271,10994935,12725,0,1727428344,12934.87412824999,103.37753532000352,53408.30634648 2024-09-27,09:12:26.000,271,10994857,12725,0,1727428345,12934.766347289995,103.52556705000461,53408.33429496 2024-09-27,09:12:27.000,271,10994873,12805,0,1727428346,12934.746138359995,103.55376357000205,53408.39717904 2024-09-27,09:12:28.000,271,10994878,12805,0,1727428347,12934.77981991,103.41278097000031,53408.42512752 2024-09-27,09:12:29.000,271,10994854,12765,0,1727428348,12934.87412824999,103.22950359000242,53408.47403736 2024-09-27,09:12:30.000,271,10994891,12805,0,1727428349,12934.988645519996,102.95458751999831,53408.55089568 2024-09-27,09:12:31.000,271,10994893,12765,0,1727428350,12934.93475503999,102.81360492000385,53408.5928184 2024-09-27,09:12:32.000,271,10994858,12845,0,1727428351,12934.75961098,102.84180144000129,53408.62775400001 2024-09-27,09:12:33.000,271,10994863,13005,0,1727428352,12934.63162108999,103.01802968999982,53408.62775400001 2024-09-27,09:12:34.000,271,10994906,12885,0,1727428353,12934.557521679999,103.1026192499994,53408.68365096 2024-09-27,09:12:35.000,271,10994902,13285,0,1727428354,12934.624884779994,103.18720880999899,53408.72557368001 2024-09-27,09:12:36.000,271,10994824,13045,0,1727428355,12934.75287466999,103.25770010999986,53408.83038048 2024-09-27,09:12:37.000,271,10994846,12965,0,1727428356,12934.995381829991,103.29999489000329,53408.85832896 2024-09-27,09:12:38.000,271,10994909,12925,0,1727428357,12935.231152679997,103.32819141000073,53408.86531608001 2024-09-27,09:12:39.000,271,10994910,12885,0,1727428358,12935.453450909998,103.37753532000352,53408.94916152 2024-09-27,09:12:40.000,271,10994876,12765,0,1727428359,12935.642067589994,103.32114228000137,53409.02601984 2024-09-27,09:12:41.000,271,10994887,12805,0,1727428360,12935.783530099994,103.25770010999986,53409.088903920005 2024-09-27,09:12:42.000,271,10994870,12885,0,1727428361,12935.817211649999,103.06737360000261,53409.14480088 2024-09-27,09:12:43.000,271,10994825,12525,0,1727428362,12935.85089319999,102.9404892599996,53409.23563344 2024-09-27,09:12:44.000,271,10994853,12605,0,1727428363,12935.89131105999,102.91934187000152,53409.27755616001 2024-09-27,09:12:45.000,271,10994875,12965,0,1727428364,12936.005828329995,102.96868578000431,53409.38935008 2024-09-27,09:12:46.000,271,10994894,12485,0,1727428365,12936.147290839996,103.12376664000476,53409.424285680005 2024-09-27,09:12:47.000,271,10994858,12765,0,1727428366,12936.315698589991,103.28589663000457,53409.53607960001 2024-09-27,09:12:48.000,271,10994868,12885,0,1727428367,12936.396534309992,103.33524054000009,53409.591976560005 2024-09-27,09:12:49.000,271,10994862,12685,0,1727428368,12936.430215859997,103.31409315000201,53409.640886400004 2024-09-27,09:12:50.000,271,10994879,12965,0,1727428369,12936.531260509997,103.25770010999986,53409.69678336 2024-09-27,09:12:51.000,271,10994883,12925,0,1727428370,12936.605359920002,103.05327534000389,53409.7456932 2024-09-27,09:12:52.000,271,10994889,12725,0,1727428371,12936.706404570003,102.93344013000024,53409.77364168001 2024-09-27,09:12:53.000,271,10994887,12525,0,1727428372,12936.800712909993,102.86294882999937,53409.8854356 2024-09-27,09:12:54.000,271,10994879,12805,0,1727428373,12936.921966489994,102.82065405000321,53409.927358320005 2024-09-27,09:12:55.000,271,10994856,12285,0,1727428374,12937.103846859995,102.84885057000065,53409.976268160004 2024-09-27,09:12:56.000,271,10994896,12965,0,1727428375,12937.35309032999,102.84885057000065,53410.07408784 2024-09-27,09:12:57.000,271,10994879,12765,0,1727428376,12937.615806419992,102.73606449000363,53410.164920400006 2024-09-27,09:12:58.000,271,10994902,12925,0,1727428377,12937.817895719993,102.62327840999933,53410.276714319996 2024-09-27,09:12:59.000,271,10994885,12685,0,1727428378,12937.999776089993,102.49639407000359,53410.36055976 2024-09-27,09:13:00.000,271,10994911,12925,0,1727428379,12938.026721329989,102.3483623400025,53410.430430960005 2024-09-27,09:13:01.000,271,10994906,13125,0,1727428380,12938.026721329989,102.32016581999778,53410.52126352001 2024-09-27,09:13:02.000,271,10994873,12605,0,1727428381,12938.121029669994,102.2990184299997,53410.549212000005 2024-09-27,09:13:03.000,271,10994941,12725,0,1727428382,12938.35680052,102.33426408000378,53410.62607032 2024-09-27,09:13:04.000,271,10994902,12925,0,1727428383,12938.61278029999,102.27787104000163,53410.667993040006 2024-09-27,09:13:05.000,271,10994863,12885,0,1727428384,12938.868760079997,102.18623235000268,53410.77279984 2024-09-27,09:13:06.000,271,10994852,12925,0,1727428385,12939.131476169998,102.1650849600046,53410.84267104 2024-09-27,09:13:07.000,271,10994913,12765,0,1727428386,12939.46829166999,102.1016427900031,53411.01734904 2024-09-27,09:13:08.000,271,10994915,12885,0,1727428387,12939.744480379995,102.11574105000182,53411.150104320004 2024-09-27,09:13:09.000,271,10994851,12885,0,1727428388,12940.020669090001,102.1016427900031,53411.21298840001 2024-09-27,09:13:10.000,271,10994832,12965,0,1727428389,12940.296857799993,102.12983931000053,53411.338756560006 2024-09-27,09:13:11.000,271,10994867,12885,0,1727428390,12940.613464369999,102.21442887000012,53411.47849896001 2024-09-27,09:13:12.000,271,10994875,12965,0,1727428391,12940.85597153,102.43295190000208,53411.62522848001 2024-09-27,09:13:13.000,271,10994871,12805,0,1727428392,12941.132160239991,102.6585240600034,53411.7370224 2024-09-27,09:13:14.000,271,10994861,12645,0,1727428393,12941.374667399992,102.76426101000106,53411.890739040005 2024-09-27,09:13:15.000,271,10994882,12605,0,1727428394,12941.522866220002,102.8065557900045,53412.0165072 2024-09-27,09:13:16.000,271,10994904,12765,0,1727428395,12941.758637069994,102.84885057000065,53412.10035264001 2024-09-27,09:13:17.000,271,10994860,12885,0,1727428396,12941.97419899,102.81360492000385,53412.26804352001 2024-09-27,09:13:18.000,271,10994923,12765,0,1727428397,12942.27059662999,102.85589970000001,53412.43573440001 2024-09-27,09:13:19.000,271,10994908,12965,0,1727428398,12942.593939509992,102.7572118800017,53412.52656696 2024-09-27,09:13:20.000,271,10994842,12925,0,1727428399,12942.856655599993,102.68672058000084,53412.67329648001 2024-09-27,09:13:21.000,271,10994909,12725,0,1727428400,12942.937491319994,102.53868884999974,53412.778103280005 2024-09-27,09:13:22.000,271,10994912,12725,0,1727428401,12942.937491319994,102.42590277000272,53412.9597684 2024-09-27,09:13:23.000,271,10994901,13325,0,1727428402,12942.856655599993,102.34131321000314,53413.064575200005 2024-09-27,09:13:24.000,271,10994929,12845,0,1727428403,12942.957700249994,102.27082191000227,53413.20431760001 2024-09-27,09:13:25.000,271,10994849,12685,0,1727428404,12943.072217519999,102.22147799999948,53413.28816304 2024-09-27,09:13:26.000,271,10994908,12885,0,1727428405,12943.37535147,102.20737974000076,53413.38598272 2024-09-27,09:13:27.000,271,10994892,12605,0,1727428406,12943.772793759992,102.15803582999797,53413.50476376 2024-09-27,09:13:28.000,271,10994892,12805,0,1727428407,12944.116345569993,102.27787104000163,53413.616557680005 2024-09-27,09:13:29.000,271,10994867,12845,0,1727428408,12944.40600689999,102.31311668999842,53413.77726144001 2024-09-27,09:13:30.000,271,10994867,12685,0,1727428409,12944.560942029995,102.32721495000442,53413.854119760006 2024-09-27,09:13:31.000,271,10994899,12765,0,1727428410,12944.62830512999,102.32016581999778,53414.0078364 2024-09-27,09:13:32.000,271,10994884,12765,0,1727428411,12944.621568819995,102.28492017000099,53414.168540160004 2024-09-27,09:13:33.000,271,10994917,12965,0,1727428412,12944.661986679996,102.19328148000204,53414.238411360006 2024-09-27,09:13:34.000,271,10994942,12765,0,1727428413,12944.729349779991,102.03115149000223,53414.392128 2024-09-27,09:13:35.000,271,10994884,12565,0,1727428414,12944.951648009992,101.90426714999921,53414.54584464001 2024-09-27,09:13:36.000,271,10994870,12685,0,1727428415,12945.234573029993,101.89721801999985,53414.66462568001 2024-09-27,09:13:37.000,271,10994831,12605,0,1727428416,12945.618542699995,101.91131627999857,53414.81135520001 2024-09-27,09:13:38.000,271,10994866,12685,0,1727428417,12945.941885579996,101.96066019000136,53414.95109760001 2024-09-27,09:13:39.000,271,10994909,12885,0,1727428418,12946.278701080002,102.11574105000182,53415.09782712001 2024-09-27,09:13:40.000,271,10994909,12605,0,1727428419,12946.474054069993,102.17213409000396,53415.25154376 2024-09-27,09:13:41.000,271,10994887,12925,0,1727428420,12946.595307649994,102.2003306100014,53415.37731192 2024-09-27,09:13:42.000,271,10994834,13085,0,1727428421,12946.730033849999,102.15098669999861,53415.57295128001 2024-09-27,09:13:43.000,271,10994891,12645,0,1727428422,12946.898441599995,102.01000410000415,53415.64980960001 2024-09-27,09:13:44.000,271,10994916,12965,0,1727428423,12947.0331678,101.8549232400037,53415.83846184001 2024-09-27,09:13:45.000,271,10994889,12765,0,1727428424,12947.12747613999,101.73508803000004,53415.9991656 2024-09-27,09:13:46.000,271,10994889,12845,0,1727428425,12947.262202339996,101.67164585999853,53416.16685648 2024-09-27,09:13:47.000,271,10994879,13005,0,1727428426,12947.343038059997,101.60115455999767,53416.32057312001 2024-09-27,09:13:48.000,271,10994907,12725,0,1727428427,12947.497973190002,101.58705629999895,53416.42537992 2024-09-27,09:13:49.000,271,10994900,12845,0,1727428428,12947.679853559988,101.6434493400011,53416.53018672001 2024-09-27,09:13:50.000,271,10994873,12925,0,1727428429,12947.868470239999,101.65049847000046,53416.704864720006 2024-09-27,09:13:51.000,271,10994852,12725,0,1727428430,12948.10424108999,101.6082036900043,53416.85858136 2024-09-27,09:13:52.000,271,10994949,12805,0,1727428431,12948.24570359999,101.55885978000151,53417.0472336 2024-09-27,09:13:53.000,271,10994922,13005,0,1727428432,12948.387166109991,101.51656499999808,53417.13107904001 2024-09-27,09:13:54.000,271,10994863,12885,0,1727428433,12948.555573860001,101.44607370000449,53417.235885840004 2024-09-27,09:13:55.000,271,10994851,12845,0,1727428434,12948.784608399998,101.41787717999978,53417.4315252 2024-09-27,09:13:56.000,271,10994883,12605,0,1727428435,12949.12142389999,101.38968066000234,53417.56428048001 2024-09-27,09:13:57.000,271,10994906,12565,0,1727428436,12949.49192095,101.3967297900017,53417.71799712 2024-09-27,09:13:58.000,271,10994898,12765,0,1727428437,12949.896099550002,101.31214023000211,53417.91363648 2024-09-27,09:13:59.000,271,10994935,12685,0,1727428438,12950.212706119994,101.19935414999782,53418.10228872 2024-09-27,09:14:00.000,271,10994906,12805,0,1727428439,12950.40805911,101.12886285000423,53418.2699796 2024-09-27,09:14:01.000,271,10994886,12925,0,1727428440,12950.54952162,101.03017502999865,53418.41670912 2024-09-27,09:14:02.000,271,10994876,12765,0,1727428441,12950.677511509995,100.89624156000355,53418.57042576001 2024-09-27,09:14:03.000,271,10994861,12965,0,1727428442,12950.852655570001,100.85394678000011,53418.73112952 2024-09-27,09:14:04.000,271,10994859,12485,0,1727428443,12951.142316899997,100.8398485200014,53418.92676888001 2024-09-27,09:14:05.000,271,10994855,12885,0,1727428444,12951.344406199998,100.9032906900029,53419.06651128 2024-09-27,09:14:06.000,271,10994893,12605,0,1727428445,12951.53975918999,100.97378199000377,53419.21324080001 2024-09-27,09:14:07.000,271,10994876,12965,0,1727428446,12951.64754015,101.07951894000144,53419.39490592 2024-09-27,09:14:08.000,271,10994863,12765,0,1727428447,12951.76205741999,101.17115763000038,53419.534648320005 2024-09-27,09:14:09.000,271,10994901,12725,0,1727428448,12951.80247527999,101.22755067000253,53419.71631344001 2024-09-27,09:14:10.000,271,10994933,12965,0,1727428449,12951.84962945,101.29099284000404,53419.85605584 2024-09-27,09:14:11.000,271,10994892,12845,0,1727428450,12951.82942052,101.26984544999868,53419.90496568 2024-09-27,09:14:12.000,271,10994930,12885,0,1727428451,12951.735112179995,101.25574718999997,53420.037720960005 2024-09-27,09:14:13.000,271,10994897,12845,0,1727428452,12951.64080383999,101.2980419700034,53420.14252776 2024-09-27,09:14:14.000,271,10994908,12645,0,1727428453,12951.58017704999,101.31918936000147,53420.21938608001 2024-09-27,09:14:15.000,271,10994882,12765,0,1727428454,12951.53975918999,101.29099284000404,53420.28925728 2024-09-27,09:14:16.000,271,10994911,12805,0,1727428455,12951.506077639999,101.22755067000253,53420.39406408001 2024-09-27,09:14:17.000,271,10994856,12765,0,1727428456,12951.472396089994,101.0865680700008,53420.491883760005 2024-09-27,09:14:18.000,271,10994927,12725,0,1727428457,12951.391560369993,100.98788025000249,53420.51284512001 2024-09-27,09:14:19.000,271,10994922,12645,0,1727428458,12951.303988339998,100.88214330000483,53420.61765192 2024-09-27,09:14:20.000,271,10994921,12605,0,1727428459,12951.182734759997,100.84689765000076,53420.62463904 2024-09-27,09:14:21.000,271,10994881,12885,0,1727428460,12951.088426419992,100.89624156000355,53420.708484480005 2024-09-27,09:14:22.000,271,10994933,12965,0,1727428461,12951.000854389997,101.00902764000057,53420.69451024 2024-09-27,09:14:23.000,271,10994899,12845,0,1727428462,12951.034535940002,101.037224159998,53420.76438144 2024-09-27,09:14:24.000,271,10994877,12925,0,1727428463,12951.021063319997,101.10066632999951,53420.84822688001 2024-09-27,09:14:25.000,271,10994938,12765,0,1727428464,12950.940227599996,101.06542068000272,53420.90412384 2024-09-27,09:14:26.000,271,10994908,12805,0,1727428465,12950.859391879996,100.99492938000185,53420.88316248 2024-09-27,09:14:27.000,271,10994895,12605,0,1727428466,12950.72466567999,100.9032906900029,53420.96700792001 2024-09-27,09:14:28.000,271,10994893,12845,0,1727428467,12950.616884719995,100.82575026000268,53420.96700792001 2024-09-27,09:14:29.000,271,10994926,12725,0,1727428468,12950.48215851999,100.73411157000373,53420.97399504 2024-09-27,09:14:30.000,271,10994906,12725,0,1727428469,12950.367641249999,100.6283746199988,53420.946046560006 2024-09-27,09:14:31.000,271,10994924,12725,0,1727428470,12950.286805529999,100.4803428899977,53420.97399504 2024-09-27,09:14:32.000,271,10994922,13005,0,1727428471,12950.158815639988,100.40985159000411,53420.98796928001 2024-09-27,09:14:33.000,271,10994929,12845,0,1727428472,12950.017353130002,100.40985159000411,53420.9600208 2024-09-27,09:14:34.000,271,10994876,12685,0,1727428473,12949.875890620002,100.41690072000347,53420.96700792001 2024-09-27,09:14:35.000,271,10994897,12885,0,1727428474,12949.747900729992,100.50149028000305,53420.91809808001 2024-09-27,09:14:36.000,271,10994912,12965,0,1727428475,12949.599701909996,100.58607984000264,53420.89014960001 2024-09-27,09:14:37.000,271,10994922,12965,0,1727428476,12949.42455784999,100.63542374999815,53420.88316248 2024-09-27,09:14:38.000,271,10994895,13125,0,1727428477,12949.24941379,100.55788331999793,53420.86918824001 2024-09-27,09:14:39.000,271,10994875,12605,0,1727428478,12948.885653049998,100.45919549999962,53420.73643296 2024-09-27,09:14:40.000,271,10994879,12965,0,1727428479,12948.521892309996,100.2829672500011,53420.659574640005 2024-09-27,09:14:41.000,271,10994901,12965,0,1727428480,12948.097504779995,100.17018117000407,53420.54778072 2024-09-27,09:14:42.000,271,10994880,12965,0,1727428481,12947.666380939998,100.04329683000105,53420.48489664001 2024-09-27,09:14:43.000,271,10994913,12765,0,1727428482,12947.268938649991,99.99395291999826,53420.33118 2024-09-27,09:14:44.000,271,10994875,12645,0,1727428483,12946.938859459995,99.95165814000211,53420.21239896 2024-09-27,09:14:45.000,271,10994905,12565,0,1727428484,12946.649198129999,99.89526509999996,53419.99579824 2024-09-27,09:14:46.000,271,10994902,12805,0,1727428485,12946.379745730002,99.8529703200038,53419.88400432001 2024-09-27,09:14:47.000,271,10994894,12925,0,1727428486,12946.164183809997,99.79657728000166,53419.807146 2024-09-27,09:14:48.000,271,10994880,13045,0,1727428487,12945.989039749991,99.7895281500023,53419.59054528 2024-09-27,09:14:49.000,271,10994938,12605,0,1727428488,12945.881258789996,99.7895281500023,53419.4927256 2024-09-27,09:14:50.000,271,10994873,12845,0,1727428489,12945.74653258999,99.79657728000166,53419.39490592 2024-09-27,09:14:51.000,271,10994874,12845,0,1727428490,12945.578124839994,99.76838076000422,53419.24118928001 2024-09-27,09:14:52.000,271,10994890,12965,0,1727428491,12945.389508159999,99.690840330004,53419.06651128 2024-09-27,09:14:53.000,271,10994869,12965,0,1727428492,12945.079637900002,99.56395599000098,53419.01760144 2024-09-27,09:14:54.000,271,10994913,12605,0,1727428493,12944.776503950001,99.4441207800046,53418.84991056 2024-09-27,09:14:55.000,271,10994929,12725,0,1727428494,12944.480106309995,99.37362948000373,53418.71715528001 2024-09-27,09:14:56.000,271,10994886,12765,0,1727428495,12944.244335459989,99.24674514000071,53418.61933560001 2024-09-27,09:14:57.000,271,10994886,12805,0,1727428496,12943.974883059993,99.22559775000263,53418.430683360006 2024-09-27,09:14:58.000,271,10994890,12645,0,1727428497,12943.806475309997,99.14805732000241,53418.262992480006 2024-09-27,09:14:59.000,271,10994899,12805,0,1727428498,12943.570704459991,99.1198607999977,53418.095301600006 2024-09-27,09:15:00.000,271,10994902,12725,0,1727428499,12943.41576933,99.06346776000282,53417.906649360004 2024-09-27,09:15:01.000,271,10994933,13005,0,1727428500,12943.30798836999,99.05641863000346,53417.79485544 2024-09-27,09:15:02.000,271,10994852,12805,0,1727428501,12943.24736157999,99.07051689000218,53417.65511304 2024-09-27,09:15:03.000,271,10994941,13165,0,1727428502,12943.240625269995,99.09166428000026,53417.51537064001 2024-09-27,09:15:04.000,271,10994884,12605,0,1727428503,12943.119371689994,99.07756602000154,53417.4315252 2024-09-27,09:15:05.000,271,10994919,12565,0,1727428504,12943.08569013999,99.03527123999811,53417.305757040005 2024-09-27,09:15:06.000,271,10994903,12765,0,1727428505,12942.964436559989,98.95068167999852,53417.10313056 2024-09-27,09:15:07.000,271,10994913,12925,0,1727428506,12942.870128219998,98.81674821000342,53417.0472336 2024-09-27,09:15:08.000,271,10994897,12445,0,1727428507,12942.748874639998,98.73215865000384,53416.89351696001 2024-09-27,09:15:09.000,271,10994847,12885,0,1727428508,12942.560257960002,98.68986387000041,53416.81665864 2024-09-27,09:15:10.000,271,10994869,12605,0,1727428509,12942.385113899996,98.61232344000018,53416.69787760001 2024-09-27,09:15:11.000,271,10994916,12725,0,1727428510,12942.263860319996,98.53478300999996,53416.50922536001 2024-09-27,09:15:12.000,271,10994931,12525,0,1727428511,12942.16955197999,98.39380040999822,53416.43236704 2024-09-27,09:15:13.000,271,10994899,12765,0,1727428512,12942.1156615,98.25281781000376,53416.33454736 2024-09-27,09:15:14.000,271,10994905,12845,0,1727428513,12942.06850732999,98.10478608000267,53416.201792080006 2024-09-27,09:15:15.000,271,10994914,12845,0,1727428514,12942.142606739995,98.04134391000116,53416.11794664 2024-09-27,09:15:16.000,271,10994876,12605,0,1727428515,12942.21670615,98.04839304000052,53416.04108832 2024-09-27,09:15:17.000,271,10994882,12925,0,1727428516,12942.412059139991,98.12593347000075,53415.95724288001 2024-09-27,09:15:18.000,271,10994889,12685,0,1727428517,12942.533312719992,98.19642477000161,53415.88038456 2024-09-27,09:15:19.000,271,10994899,12845,0,1727428518,12942.634357369992,98.2457686800044,53415.78256488 2024-09-27,09:15:20.000,271,10994892,12765,0,1727428519,12942.566994269997,98.22462128999905,53415.747629280006 2024-09-27,09:15:21.000,271,10994927,12765,0,1727428520,12942.452476999992,98.23167041999841,53415.66378384 2024-09-27,09:15:22.000,271,10994891,12925,0,1727428521,12942.304278179996,98.22462128999905,53415.628848240005 2024-09-27,09:15:23.000,271,10994860,12685,0,1727428522,12942.15607936,98.17527738000354,53415.5450028 2024-09-27,09:15:24.000,271,10994853,12965,0,1727428523,12942.05503471,98.08363869000459,53415.5450028 2024-09-27,09:15:25.000,271,10994906,12605,0,1727428524,12942.02808946999,97.91445956999814,53415.440196 2024-09-27,09:15:26.000,271,10994877,12965,0,1727428525,12941.9135722,97.75937870999769,53415.33538920001 2024-09-27,09:15:27.000,271,10994868,12925,0,1727428526,12941.778845999994,97.60429785000451,53415.293466480005 2024-09-27,09:15:28.000,271,10994864,12645,0,1727428527,12941.650856109998,97.54790481000236,53415.2305824 2024-09-27,09:15:29.000,271,10994942,12965,0,1727428528,12941.637383489993,97.41397133999999,53415.18865968001 2024-09-27,09:15:30.000,271,10994901,12765,0,1727428529,12941.718219209994,97.44921699000406,53415.195646800006 2024-09-27,09:15:31.000,271,10994911,12685,0,1727428530,12941.84620909999,97.50561002999893,53415.11180136 2024-09-27,09:15:32.000,271,10994872,12845,0,1727428531,12941.99440792,97.59019958999852,53415.04193016 2024-09-27,09:15:33.000,271,10994886,12885,0,1727428532,12942.102188879995,97.58315045999916,53415.01398168 2024-09-27,09:15:34.000,271,10994896,12765,0,1727428533,12942.23017876999,97.60429785000451,53415.006994560004 2024-09-27,09:15:35.000,271,10994934,12605,0,1727428534,12942.25038769999,97.56200307000108,53414.96507184 2024-09-27,09:15:36.000,271,10994867,12765,0,1727428535,12942.324487109996,97.59019958999852,53414.97205896 2024-09-27,09:15:37.000,271,10994902,12685,0,1727428536,12942.3177508,97.55495394000172,53414.93712336 2024-09-27,09:15:38.000,271,10994886,13045,0,1727428537,12942.418795450001,97.4774135100015,53414.86725216 2024-09-27,09:15:39.000,271,10994944,12965,0,1727428538,12942.560257960002,97.40692221000063,53414.95109760001 2024-09-27,09:15:40.000,271,10994882,12685,0,1727428539,12942.580466890002,97.3293817800004,53414.97205896 2024-09-27,09:15:41.000,271,10994897,12685,0,1727428540,12942.614148439992,97.27298873999825,53414.97205896 2024-09-27,09:15:42.000,271,10994883,12805,0,1727428541,12942.668038919997,97.21659570000338,53415.01398168 2024-09-27,09:15:43.000,271,10994907,12885,0,1727428542,12942.674775229993,97.28003787000489,53414.97205896 2024-09-27,09:15:44.000,271,10994887,12805,0,1727428543,12942.769083569998,97.35052916999848,53415.02096880001 2024-09-27,09:15:45.000,271,10994885,12605,0,1727428544,12942.802765119988,97.4421678600047,53415.00000744001 2024-09-27,09:15:46.000,271,10994931,12805,0,1727428545,12942.789292499998,97.540855680003,53414.96507184 2024-09-27,09:15:47.000,271,10994863,12805,0,1727428546,12942.816237739993,97.59724871999788,53414.97904608001 2024-09-27,09:15:48.000,271,10994899,13005,0,1727428547,12942.769083569998,97.60429785000451,53414.92314912 2024-09-27,09:15:49.000,271,10994990,12805,0,1727428548,12942.674775229993,97.60429785000451,53414.99302032 2024-09-27,09:15:50.000,271,10994890,12925,0,1727428549,12942.641093680002,97.53380655000365,53414.93013624001 2024-09-27,09:15:51.000,271,10994924,12805,0,1727428550,12942.593939509992,97.540855680003,53414.93013624001 2024-09-27,09:15:52.000,271,10994870,13045,0,1727428551,12942.566994269997,97.52675742000429,53414.97205896 2024-09-27,09:15:53.000,271,10994900,12925,0,1727428552,12942.566994269997,97.50561002999893,53414.88122640001 2024-09-27,09:15:54.000,271,10994888,12765,0,1727428553,12942.668038919997,97.40692221000063,53414.93712336 2024-09-27,09:15:55.000,271,10994893,12765,0,1727428554,12942.802765119988,97.35052916999848,53414.916162 2024-09-27,09:15:56.000,271,10994826,12685,0,1727428555,12942.984645489989,97.37167656000383,53414.99302032 2024-09-27,09:15:57.000,271,10994826,12765,0,1727428556,12943.078953829994,97.4421678600047,53414.958084720005 2024-09-27,09:15:58.000,271,10994874,12765,0,1727428557,12943.14631692999,97.5761013299998,53414.99302032 2024-09-27,09:15:59.000,271,10994851,12605,0,1727428558,12943.17326217,97.66069088999939,53414.97904608001 2024-09-27,09:16:00.000,271,10994879,12885,0,1727428559,12943.20694371999,97.71003480000218,53414.95109760001 2024-09-27,09:16:01.000,271,10994899,12965,0,1727428560,12943.27430682,97.78052610000304,53414.9860332 2024-09-27,09:16:02.000,271,10994850,12885,0,1727428561,12943.37535147,97.76642784000433,53415.027955920006 2024-09-27,09:16:03.000,271,10994873,12685,0,1727428562,12943.462923499996,97.78052610000304,53415.04891728001 2024-09-27,09:16:04.000,271,10994890,12965,0,1727428563,12943.523550289996,97.7241330600009,53415.04193016 2024-09-27,09:16:05.000,271,10994884,12845,0,1727428564,12943.53702291,97.66774001999875,53415.006994560004 2024-09-27,09:16:06.000,271,10994873,12685,0,1727428565,12943.570704459991,97.56905220000044,53415.04193016 2024-09-27,09:16:07.000,271,10994886,12525,0,1727428566,12943.611122319991,97.4774135100015,53415.076865760006 2024-09-27,09:16:08.000,271,10994906,12765,0,1727428567,12943.691958039992,97.37167656000383,53415.08385288 2024-09-27,09:16:09.000,271,10994830,12765,0,1727428568,12943.712166969992,97.29413613000361,53415.11180136 2024-09-27,09:16:10.000,271,10994889,12885,0,1727428569,12943.786266379997,97.23774309000146,53415.11878848001 2024-09-27,09:16:11.000,271,10994860,12805,0,1727428570,12943.920992580002,97.21659570000338,53415.125775600005 2024-09-27,09:16:12.000,271,10994909,12805,0,1727428571,12944.129818189998,97.14610440000251,53415.21660816001 2024-09-27,09:16:13.000,271,10994875,12965,0,1727428572,12944.46663368999,97.09676048999972,53415.2305824 2024-09-27,09:16:14.000,271,10994901,12645,0,1727428573,12944.837130740001,97.05446571000357,53415.23756952001 2024-09-27,09:16:15.000,271,10994906,13005,0,1727428574,12945.153737309993,97.00512180000078,53415.342376320004 2024-09-27,09:16:16.000,271,10994885,12885,0,1727428575,12945.530970669999,96.8852865900044,53415.391286160004 2024-09-27,09:16:17.000,271,10994863,12925,0,1727428576,12945.79368676,96.84299181000097,53415.49609296 2024-09-27,09:16:18.000,271,10994873,12805,0,1727428577,12946.069875469992,96.80069703000481,53415.51705432 2024-09-27,09:16:19.000,271,10994897,13045,0,1727428578,12946.366273109998,96.80774616000417,53415.63583536 2024-09-27,09:16:20.000,271,10994873,12725,0,1727428579,12946.642461819989,96.81479529000353,53415.71968080001 2024-09-27,09:16:21.000,271,10994879,12805,0,1727428580,12946.8310785,96.81479529000353,53415.81051336 2024-09-27,09:16:22.000,271,10994939,12845,0,1727428581,12947.04664041999,96.83594268000161,53415.93628152001 2024-09-27,09:16:23.000,271,10994903,12805,0,1727428582,12947.235257100001,96.89233572000376,53415.9991656 2024-09-27,09:16:24.000,271,10994898,12925,0,1727428583,12947.417137470002,96.97692528000334,53416.02012696 2024-09-27,09:16:25.000,271,10994889,12965,0,1727428584,12947.538391050002,96.99807267000142,53416.138908 2024-09-27,09:16:26.000,271,10994876,12765,0,1727428585,12947.686589869998,96.93463049999991,53416.19480496001 2024-09-27,09:16:27.000,271,10994913,12765,0,1727428586,12947.794370829994,96.87823745999776,53416.32756024 2024-09-27,09:16:28.000,271,10994853,12845,0,1727428587,12947.94256964999,96.82889355000225,53416.369482960006 2024-09-27,09:16:29.000,271,10994859,12765,0,1727428588,12948.158131569995,96.7372548600033,53416.46031552001 2024-09-27,09:16:30.000,271,10994884,12645,0,1727428589,12948.33327563,96.66676356000244,53416.53018672001 2024-09-27,09:16:31.000,271,10994858,12765,0,1727428590,12948.521892309996,96.624468779999,53416.62101928 2024-09-27,09:16:32.000,271,10994874,12765,0,1727428591,12948.723981609997,96.59627226000157,53416.72582608001 2024-09-27,09:16:33.000,271,10994894,13045,0,1727428592,12948.858707809988,96.54692834999878,53416.78172304 2024-09-27,09:16:34.000,271,10994906,12925,0,1727428593,12949.033851869994,96.56807574000413,53416.83762 2024-09-27,09:16:35.000,271,10994902,12805,0,1727428594,12949.148369139999,96.63856703999772,53416.93543968 2024-09-27,09:16:36.000,271,10994869,12725,0,1727428595,12949.195523309994,96.64561617000436,53416.99133664001 2024-09-27,09:16:37.000,271,10994889,12925,0,1727428596,12949.296567959995,96.61741964999965,53417.07518208 2024-09-27,09:16:38.000,271,10994898,13005,0,1727428597,12949.40434891999,96.63856703999772,53417.09614344 2024-09-27,09:16:39.000,271,10994932,12805,0,1727428598,12949.47171202,96.55397747999814,53417.20095024001 2024-09-27,09:16:40.000,271,10994915,13005,0,1727428599,12949.5929656,96.53283009000006,53417.27780856001 2024-09-27,09:16:41.000,271,10994881,12605,0,1727428600,12949.734428110001,96.53283009000006,53417.34767976001 2024-09-27,09:16:42.000,271,10994934,12805,0,1727428601,12949.943253719997,96.57512487000349,53417.45947368 2024-09-27,09:16:43.000,271,10994929,12605,0,1727428602,12950.057770990003,96.63151790999837,53417.51537064001 2024-09-27,09:16:44.000,271,10994878,12605,0,1727428603,12950.131870399993,96.6738126900018,53417.57825472 2024-09-27,09:16:45.000,271,10994886,12805,0,1727428604,12950.077979919988,96.70200920999923,53417.56428048001 2024-09-27,09:16:46.000,271,10994933,12565,0,1727428605,12949.963462649997,96.59627226000157,53417.641138800005 2024-09-27,09:16:47.000,271,10994864,12725,0,1727428606,12949.869154309992,96.4623387899992,53417.72498424 2024-09-27,09:16:48.000,271,10994896,12765,0,1727428607,12949.795054900002,96.3143070599981,53417.738958480004 2024-09-27,09:16:49.000,271,10994887,13005,0,1727428608,12949.795054900002,96.22971749999851,53417.7459456 2024-09-27,09:16:50.000,271,10994871,12605,0,1727428609,12949.741164419996,96.22266836999916,53417.690048640005 2024-09-27,09:16:51.000,271,10994864,12565,0,1727428610,12949.700746559996,96.2156192399998,53417.65511304 2024-09-27,09:16:52.000,271,10994884,12445,0,1727428611,12949.727691799992,96.25086489000387,53417.68306152001 2024-09-27,09:16:53.000,271,10994834,13045,0,1727428612,12949.707482869992,96.25791402000323,53417.66908728 2024-09-27,09:16:54.000,271,10994830,12805,0,1727428613,12949.801791209997,96.25086489000387,53417.73197136001 2024-09-27,09:16:55.000,271,10994913,12645,0,1727428614,12949.869154309992,96.23676662999787,53417.69703576 2024-09-27,09:16:56.000,271,10994918,12685,0,1727428615,12950.024089439998,96.27201228000195,53417.73197136001 2024-09-27,09:16:57.000,271,10994922,12965,0,1727428616,12950.158815639988,96.24381576000451,53417.75293272001 2024-09-27,09:16:58.000,271,10994872,12805,0,1727428617,12950.300278149989,96.22266836999916,53417.759919840006 2024-09-27,09:16:59.000,271,10994908,12845,0,1727428618,12950.4686859,96.14512793999893,53417.75293272001 2024-09-27,09:17:00.000,271,10994920,12765,0,1727428619,12950.61014841,96.06053837999934,53417.82280392 2024-09-27,09:17:01.000,271,10994851,12725,0,1727428620,12950.717929369996,96.03939099000127,53417.78088120001 2024-09-27,09:17:02.000,271,10994893,13045,0,1727428621,12950.825710329991,96.0323418600019,53417.80184256001 2024-09-27,09:17:03.000,271,10994876,12805,0,1727428622,12950.879600809996,95.96185056000104,53417.85075240001 2024-09-27,09:17:04.000,271,10994852,13005,0,1727428623,12951.000854389997,95.94070317000296,53417.82979104001 2024-09-27,09:17:05.000,271,10994856,12565,0,1727428624,12951.054744870002,95.91250664999825,53417.82280392 2024-09-27,09:17:06.000,271,10994885,13005,0,1727428625,12951.128844279992,95.8702118700021,53417.78786832 2024-09-27,09:17:07.000,271,10994880,12925,0,1727428626,12951.142316899997,95.81381882999995,53417.82280392 2024-09-27,09:17:08.000,271,10994864,12805,0,1727428627,12951.061481179997,95.86316274000274,53417.82979104001 2024-09-27,09:17:09.000,271,10994896,12645,0,1727428628,12951.068217489992,95.94070317000296,53417.759919840006 2024-09-27,09:17:10.000,271,10994878,12765,0,1727428629,12951.095162730002,96.05348924999998,53417.78088120001 2024-09-27,09:17:11.000,271,10994886,12845,0,1727428630,12951.189471069993,96.14512793999893,53417.75293272001 2024-09-27,09:17:12.000,271,10994892,12965,0,1727428631,12951.290515719993,96.22266836999916,53417.738958480004 2024-09-27,09:17:13.000,271,10994845,12765,0,1727428632,12951.364615129998,96.29315967000002,53417.73197136001 2024-09-27,09:17:14.000,271,10994890,12925,0,1727428633,12951.438714539989,96.34955271000217,53417.73197136001 2024-09-27,09:17:15.000,271,10994877,13045,0,1727428634,12951.465659779999,96.42004401000304,53417.69703576 2024-09-27,09:17:16.000,271,10994879,12925,0,1727428635,12951.573440739994,96.45528965999983,53417.7459456 2024-09-27,09:17:17.000,271,10994888,12925,0,1727428636,12951.72837587,96.39889661999769,53417.711010000006 2024-09-27,09:17:18.000,271,10994897,12645,0,1727428637,12951.86983838,96.38479835999897,53417.78786832 2024-09-27,09:17:19.000,271,10994889,12605,0,1727428638,12951.96414671999,96.35660184000153,53417.72498424 2024-09-27,09:17:20.000,271,10994906,13045,0,1727428639,12952.125818159991,96.3284053200041,53417.77389408 2024-09-27,09:17:21.000,271,10994856,12965,0,1727428640,12952.220126499997,96.39889661999769,53417.69703576 2024-09-27,09:17:22.000,271,10994858,12885,0,1727428641,12952.300962219997,96.47643704999791,53417.69703576 2024-09-27,09:17:23.000,271,10994898,12845,0,1727428642,12952.341380079997,96.55397747999814,53417.70402288001 2024-09-27,09:17:24.000,271,10994876,12845,0,1727428643,12952.334643770002,96.56102661000477,53417.71799712 2024-09-27,09:17:25.000,271,10994907,12845,0,1727428644,12952.361589009997,96.59627226000157,53417.75293272001 2024-09-27,09:17:26.000,271,10994861,12765,0,1727428645,12952.415479490002,96.64561617000436,53417.70402288001 2024-09-27,09:17:27.000,271,10994825,12565,0,1727428646,12952.476106280003,96.68791095000051,53417.66908728 2024-09-27,09:17:28.000,271,10994849,12725,0,1727428647,12952.529996759993,96.82184442000289,53417.66908728 2024-09-27,09:17:29.000,271,10994889,12605,0,1727428648,12952.590623549993,96.94872875999863,53417.66210016001 2024-09-27,09:17:30.000,271,10994886,12685,0,1727428649,12952.624305099998,97.02626918999886,53417.66908728 2024-09-27,09:17:31.000,271,10994894,12805,0,1727428650,12952.711877129994,97.07561310000165,53417.66908728 2024-09-27,09:17:32.000,271,10994823,12885,0,1727428651,12952.718613439989,97.10380961999908,53417.64812592 2024-09-27,09:17:33.000,271,10994849,12765,0,1727428652,12952.79944915999,97.05446571000357,53417.66908728 2024-09-27,09:17:34.000,271,10994894,12725,0,1727428653,12952.83986701999,97.03331831999822,53417.68306152001 2024-09-27,09:17:35.000,271,10994825,12925,0,1727428654,12952.833130709994,97.04036745000485,53417.70402288001 2024-09-27,09:17:36.000,271,10994834,12605,0,1727428655,12952.893757499995,97.02626918999886,53417.66210016001 2024-09-27,09:17:37.000,271,10994850,12925,0,1727428656,12952.90723012,97.06151484000293,53417.66908728 2024-09-27,09:17:38.000,271,10994843,12965,0,1727428657,12952.90723012,97.082662230001,53417.71799712 2024-09-27,09:17:39.000,271,10994885,12605,0,1727428658,12952.954384289995,97.17430091999995,53417.69703576 2024-09-27,09:17:40.000,271,10994858,12725,0,1727428659,12952.913966429995,97.29413613000361,53417.711010000006 2024-09-27,09:17:41.000,271,10994879,12965,0,1727428660,12952.90723012,97.42102046999935,53417.68306152001 2024-09-27,09:17:42.000,271,10994890,12925,0,1727428661,12952.8263944,97.53380655000365,53417.62017744 2024-09-27,09:17:43.000,271,10994829,12645,0,1727428662,12952.833130709994,97.56200307000108,53417.63415168001 2024-09-27,09:17:44.000,271,10994901,12845,0,1727428663,12952.893757499995,97.61839611000323,53417.69703576 2024-09-27,09:17:45.000,271,10994894,12805,0,1727428664,12952.96785691,97.60429785000451,53417.64812592 2024-09-27,09:17:46.000,271,10994827,12725,0,1727428665,12953.08237417999,97.63249437000195,53417.6760744 2024-09-27,09:17:47.000,271,10994862,12845,0,1727428666,12953.19015514,97.66069088999939,53417.66908728 2024-09-27,09:17:48.000,271,10994910,12925,0,1727428667,12953.284463479991,97.70298567000282,53417.73197136001 2024-09-27,09:17:49.000,271,10994878,12805,0,1727428668,12953.372035510001,97.77347697000368,53417.72498424 2024-09-27,09:17:50.000,271,10994884,12805,0,1727428669,12953.493289090002,97.77347697000368,53417.738958480004 2024-09-27,09:17:51.000,271,10994868,12645,0,1727428670,12953.567388499992,97.81577174999984,53417.76690696 2024-09-27,09:17:52.000,271,10994878,12685,0,1727428671,12953.641487909998,97.85101740000391,53417.8158168 2024-09-27,09:17:53.000,271,10994851,12765,0,1727428672,12953.722323629998,97.85806653000327,53417.83677816 2024-09-27,09:17:54.000,271,10994902,12645,0,1727428673,12953.823368279998,97.94970522000222,53417.808829680005 2024-09-27,09:17:55.000,271,10994864,12645,0,1727428674,12953.890731379994,98.02724565000244,53417.86472664 2024-09-27,09:17:56.000,271,10994850,12805,0,1727428675,12953.958094479989,98.12593347000075,53417.857739520005 2024-09-27,09:17:57.000,271,10994872,12725,0,1727428676,12954.005248649999,98.23167041999841,53417.86472664 2024-09-27,09:17:58.000,271,10994885,12605,0,1727428677,12953.985039719999,98.26691607000248,53417.87171376001 2024-09-27,09:17:59.000,271,10994880,12805,0,1727428678,12953.964830789999,98.3444565000027,53417.87870088001 2024-09-27,09:18:00.000,271,10994850,13045,0,1727428679,12953.931149239994,98.33740737000335,53417.82979104001 2024-09-27,09:18:01.000,271,10994881,12845,0,1727428680,12953.985039719999,98.29511258999992,53417.906649360004 2024-09-27,09:18:02.000,271,10994859,12685,0,1727428681,12954.025457579999,98.35855476000143,53417.87171376001 2024-09-27,09:18:03.000,271,10994865,12885,0,1727428682,12954.1062933,98.37265302000014,53417.89267512 2024-09-27,09:18:04.000,271,10994860,12725,0,1727428683,12954.193865329995,98.45724257999973,53417.8158168 2024-09-27,09:18:05.000,271,10994874,12525,0,1727428684,12954.28817367,98.52068475000124,53417.79485544 2024-09-27,09:18:06.000,271,10994871,12805,0,1727428685,12954.38248200999,98.59822518000146,53417.82979104001 2024-09-27,09:18:07.000,271,10994879,12925,0,1727428686,12954.416163559996,98.66871648000233,53417.89267512 2024-09-27,09:18:08.000,271,10994854,12885,0,1727428687,12954.456581419996,98.70396212999913,53417.86472664 2024-09-27,09:18:09.000,271,10994825,12605,0,1727428688,12954.456581419996,98.71806038999785,53417.86472664 2024-09-27,09:18:10.000,271,10994872,12725,0,1727428689,12954.463317729991,98.72510952000448,53417.89966224001 2024-09-27,09:18:11.000,271,10994903,12885,0,1727428690,12954.40269093999,98.74625691000256,53417.91363648 2024-09-27,09:18:12.000,271,10994899,12605,0,1727428691,12954.34206414999,98.78855168999871,53417.94158496 2024-09-27,09:18:13.000,271,10994874,12965,0,1727428692,12954.22081056999,98.81674821000342,53417.885688 2024-09-27,09:18:14.000,271,10994872,12805,0,1727428693,12954.113029609995,98.8731412499983,53417.87171376001 2024-09-27,09:18:15.000,271,10994889,12605,0,1727428694,12954.04566651,98.89428864000365,53417.8158168 2024-09-27,09:18:16.000,271,10994870,12805,0,1727428695,12954.01872126999,98.86609211999894,53417.82979104001 2024-09-27,09:18:17.000,271,10994903,12645,0,1727428696,12953.985039719999,98.83084647000214,53417.808829680005 2024-09-27,09:18:18.000,271,10994886,12845,0,1727428697,12954.011984959994,98.82379734000278,53417.80184256001 2024-09-27,09:18:19.000,271,10994875,12885,0,1727428698,12954.025457579999,98.79560081999807,53417.79485544 2024-09-27,09:18:20.000,271,10994869,12805,0,1727428699,12954.01872126999,98.85904298999958,53417.808829680005 2024-09-27,09:18:21.000,271,10994906,12685,0,1727428700,12953.971567099994,98.90838690000237,53417.76690696 2024-09-27,09:18:22.000,271,10994880,12525,0,1727428701,12953.958094479989,98.96477994000452,53417.738958480004 2024-09-27,09:18:23.000,271,10994882,12605,0,1727428702,12953.971567099994,99.04232037000475,53417.759919840006 2024-09-27,09:18:24.000,271,10994904,12965,0,1727428703,12953.958094479989,99.09166428000026,53417.71799712 2024-09-27,09:18:25.000,271,10994854,12925,0,1727428704,12953.931149239994,99.13395906000369,53417.70402288001 2024-09-27,09:18:26.000,271,10994919,12965,0,1727428705,12953.910940309994,99.14805732000241,53417.69703576 2024-09-27,09:18:27.000,271,10994907,12925,0,1727428706,12953.857049829989,99.232646880002,53417.70402288001 2024-09-27,09:18:28.000,271,10994881,12765,0,1727428707,12953.823368279998,99.26789252999879,53417.69703576 2024-09-27,09:18:29.000,271,10994897,12765,0,1727428708,12953.796423039988,99.33838382999966,53417.641138800005 2024-09-27,09:18:30.000,271,10994883,12645,0,1727428709,12953.688642079993,99.40887513000052,53417.58524184001 2024-09-27,09:18:31.000,271,10994896,12685,0,1727428710,12953.607806359993,99.47936643000139,53417.62017744 2024-09-27,09:18:32.000,271,10994896,12765,0,1727428711,12953.520234329997,99.58510337999905,53417.571267600004 2024-09-27,09:18:33.000,271,10994924,12765,0,1727428712,12953.425925989992,99.65559467999992,53417.55030624 2024-09-27,09:18:34.000,271,10994876,12765,0,1727428713,12953.318145029996,99.6414964200012,53417.51537064001 2024-09-27,09:18:35.000,271,10994856,12725,0,1727428714,12953.27099086,99.71903685000143,53417.473447920005 2024-09-27,09:18:36.000,271,10994923,13005,0,1727428715,12953.230573,99.79657728000166,53417.424538080006 2024-09-27,09:18:37.000,271,10994880,12685,0,1727428716,12953.136264659996,99.86001945000316,53417.403576720004 2024-09-27,09:18:38.000,271,10994896,12765,0,1727428717,12953.06890156,99.93051075000403,53417.34767976001 2024-09-27,09:18:39.000,271,10994885,12685,0,1727428718,12953.0284837,100.01510031000362,53417.305757040005 2024-09-27,09:18:40.000,271,10994865,12885,0,1727428719,12953.02174738999,100.11378813000192,53417.20095024001 2024-09-27,09:18:41.000,271,10994820,12605,0,1727428720,12953.075637869995,100.2477216000043,53417.20095024001 2024-09-27,09:18:42.000,271,10994909,13125,0,1727428721,12953.10258310999,100.29706550999981,53417.20095024001 2024-09-27,09:18:43.000,271,10994894,12685,0,1727428722,12953.02174738999,100.40985159000411,53417.207937360006 2024-09-27,09:18:44.000,271,10994858,12805,0,1727428723,12953.055428939995,100.45919549999962,53417.1520404 2024-09-27,09:18:45.000,271,10994876,12845,0,1727428724,12953.04869263,100.4944411500037,53417.17300176 2024-09-27,09:18:46.000,271,10994902,12885,0,1727428725,12953.0284837,100.52968680000049,53417.1171048 2024-09-27,09:18:47.000,271,10994917,12765,0,1727428726,12953.14300096999,100.56493245000456,53417.138066160005 2024-09-27,09:18:48.000,271,10994886,12725,0,1727428727,12953.223836689991,100.66362027000287,53417.12409192 2024-09-27,09:18:49.000,271,10994895,12725,0,1727428728,12953.304672409991,100.69886591999966,53417.09614344 2024-09-27,09:18:50.000,271,10994894,12845,0,1727428729,12953.392244440001,100.78345547999925,53417.1520404 2024-09-27,09:18:51.000,271,10994923,12685,0,1727428730,12953.446134919992,100.84689765000076,53417.15902752001 2024-09-27,09:18:52.000,271,10994911,12565,0,1727428731,12953.506761709992,100.88214330000483,53417.20095024001 2024-09-27,09:18:53.000,271,10994898,12885,0,1727428732,12953.553915880002,100.93148721000034,53417.17998888001 2024-09-27,09:18:54.000,271,10994850,12925,0,1727428733,12953.668433149993,100.95968372999778,53417.16601464 2024-09-27,09:18:55.000,271,10994930,12845,0,1727428734,12953.688642079993,101.00902764000057,53417.17998888001 2024-09-27,09:18:56.000,271,10994874,12805,0,1727428735,12953.756005179988,101.11476458999823,53417.24986008001 2024-09-27,09:18:57.000,271,10994889,12605,0,1727428736,12953.823368279998,101.16410850000102,53417.22889872001 2024-09-27,09:18:58.000,271,10994867,12845,0,1727428737,12953.830104589993,101.21345241000381,53417.186976000005 2024-09-27,09:18:59.000,271,10994928,12885,0,1727428738,12953.830104589993,101.26279631999932,53417.20095024001 2024-09-27,09:19:00.000,271,10994899,12925,0,1727428739,12953.836840899989,101.2980419700034,53417.207937360006 2024-09-27,09:19:01.000,271,10994903,12885,0,1727428740,12953.803159349998,101.33328762000019,53417.2219116 2024-09-27,09:19:02.000,271,10994919,12725,0,1727428741,12953.729059939993,101.38263153000298,53417.21492448 2024-09-27,09:19:03.000,271,10994929,12765,0,1727428742,12953.668433149993,101.41787717999978,53417.24287296 2024-09-27,09:19:04.000,271,10994944,12445,0,1727428743,12953.607806359993,101.53771239000343,53417.27780856001 2024-09-27,09:19:05.000,271,10994912,12685,0,1727428744,12953.560652189997,101.60115455999767,53417.27082144 2024-09-27,09:19:06.000,271,10994895,12765,0,1727428745,12953.547179569992,101.62230195000302,53417.21492448 2024-09-27,09:19:07.000,271,10994883,12845,0,1727428746,12953.533706950002,101.65049847000046,53417.15902752001 2024-09-27,09:19:08.000,271,10994879,12445,0,1727428747,12953.526970639992,101.6786949899979,53417.16601464 2024-09-27,09:19:09.000,271,10994904,12725,0,1727428748,12953.547179569992,101.75623541999812,53417.13107904001 2024-09-27,09:19:10.000,271,10994882,12925,0,1727428749,12953.601070049997,101.81262846000027,53417.089156320006 2024-09-27,09:19:11.000,271,10994896,12725,0,1727428750,12953.708851009993,101.8549232400037,53417.09614344 2024-09-27,09:19:12.000,271,10994871,12965,0,1727428751,12953.729059939993,101.8549232400037,53417.01229800001 2024-09-27,09:19:13.000,271,10994957,12965,0,1727428752,12953.715587319988,101.87607063000178,53416.9773624 2024-09-27,09:19:14.000,271,10994907,12845,0,1727428753,12953.702114699998,101.91131627999857,53416.98434952 2024-09-27,09:19:15.000,271,10994912,12925,0,1727428754,12953.621278979997,101.97475845000008,53416.970375280005 2024-09-27,09:19:16.000,271,10994851,12685,0,1727428755,12953.553915880002,102.0029549700048,53416.98434952 2024-09-27,09:19:17.000,271,10994845,12965,0,1727428756,12953.439398609997,102.08049539999774,53416.970375280005 2024-09-27,09:19:18.000,271,10994914,12965,0,1727428757,12953.297936099996,102.14393756999925,53416.94242680001 2024-09-27,09:19:19.000,271,10994950,13005,0,1727428758,12953.21036407,102.17918322000332,53416.88652984 2024-09-27,09:19:20.000,271,10994887,12765,0,1727428759,12953.136264659996,102.26377278000291,53416.851594240004 2024-09-27,09:19:21.000,271,10994866,12805,0,1727428760,12953.04195631999,102.28492017000099,53416.82364576001 2024-09-27,09:19:22.000,271,10994904,12845,0,1727428761,12952.94764798,102.2990184299997,53416.71185184 2024-09-27,09:19:23.000,271,10994860,12605,0,1727428762,12952.88028487999,102.2990184299997,53416.74678744001 2024-09-27,09:19:24.000,271,10994885,13125,0,1727428763,12952.711877129994,102.28492017000099,53416.65595488001 2024-09-27,09:19:25.000,271,10994895,12805,0,1727428764,12952.543469379998,102.27787104000163,53416.57909656001 2024-09-27,09:19:26.000,271,10994829,12685,0,1727428765,12952.449161039993,102.2990184299997,53416.50223824 2024-09-27,09:19:27.000,271,10994895,12845,0,1727428766,12952.287489599992,102.31311668999842,53416.397431440004 2024-09-27,09:19:28.000,271,10994889,12685,0,1727428767,12952.233599120002,102.32721495000442,53416.369482960006 2024-09-27,09:19:29.000,271,10994919,12685,0,1727428768,12952.179708639997,102.36246060000121,53416.369482960006 2024-09-27,09:19:30.000,271,10994862,12885,0,1727428769,12952.125818159991,102.37655885999993,53416.27166328001 2024-09-27,09:19:31.000,271,10994914,12725,0,1727428770,12952.092136610001,102.39770624999801,53416.21576632 2024-09-27,09:19:32.000,271,10994876,12685,0,1727428771,12952.038246129996,102.3483623400025,53416.14589512 2024-09-27,09:19:33.000,271,10994860,12685,0,1727428772,12951.977619339996,102.31311668999842,53416.07602392001 2024-09-27,09:19:34.000,271,10994905,12885,0,1727428773,12951.86310206999,102.3483623400025,53416.013139840004 2024-09-27,09:19:35.000,271,10994904,12965,0,1727428774,12951.76205741999,102.32016581999778,53415.92230728 2024-09-27,09:19:36.000,271,10994893,12805,0,1727428775,12951.70816694,102.37655885999993,53415.90833304001 2024-09-27,09:19:37.000,271,10994911,12885,0,1727428776,12951.566704429999,102.44000103000144,53415.845448960004 2024-09-27,09:19:38.000,271,10994898,12885,0,1727428777,12951.472396089994,102.4470501600008,53415.77557776 2024-09-27,09:19:39.000,271,10994878,12965,0,1727428778,12951.324197269998,102.40475538000464,53415.64282248 2024-09-27,09:19:40.000,271,10994877,12805,0,1727428779,12951.229888929993,102.39065711999865,53415.64282248 2024-09-27,09:19:41.000,271,10994857,12765,0,1727428780,12951.115371660002,102.36246060000121,53415.55198992001 2024-09-27,09:19:42.000,271,10994936,12725,0,1727428781,12951.027799629992,102.38360798999929,53415.51705432 2024-09-27,09:19:43.000,271,10994905,13005,0,1727428782,12950.967172839992,102.39770624999801,53415.45417024001 2024-09-27,09:19:44.000,271,10994891,12885,0,1727428783,12950.933491290001,102.51049233000231,53415.37731192 2024-09-27,09:19:45.000,271,10994877,12925,0,1727428784,12950.872864500001,102.55278710999846,53415.27250512 2024-09-27,09:19:46.000,271,10994900,12605,0,1727428785,12950.852655570001,102.58803276000253,53415.223595280004 2024-09-27,09:19:47.000,271,10994894,13125,0,1727428786,12950.778556159996,102.52459059000103,53415.15372408 2024-09-27,09:19:48.000,271,10994891,12965,0,1727428787,12950.657302579995,102.51049233000231,53415.06289152 2024-09-27,09:19:49.000,271,10994939,13045,0,1727428788,12950.52257637999,102.48229581000487,53415.03494304 2024-09-27,09:19:50.000,271,10994943,12885,0,1727428789,12950.475422209995,102.49639407000359,53414.97904608001 2024-09-27,09:19:51.000,271,10994887,12605,0,1727428790,12950.354168629994,102.55278710999846,53414.92314912 2024-09-27,09:19:52.000,271,10994884,12605,0,1727428791,12950.273332909994,102.55278710999846,53414.85327792001 2024-09-27,09:19:53.000,271,10994954,12845,0,1727428792,12950.226178739998,102.55983623999782,53414.7764196 2024-09-27,09:19:54.000,271,10994886,12765,0,1727428793,12950.091452539993,102.57393450000382,53414.68558704001 2024-09-27,09:19:55.000,271,10994889,12965,0,1727428794,12949.997144200002,102.53163972000038,53414.7065484 2024-09-27,09:19:56.000,271,10994884,12845,0,1727428795,12949.889363239992,102.51049233000231,53414.59475448001 2024-09-27,09:19:57.000,271,10994897,12885,0,1727428796,12949.842209069997,102.47524667999824,53414.61571584001 2024-09-27,09:19:58.000,271,10994937,12725,0,1727428797,12949.808527519992,102.55278710999846,53414.54584464001 2024-09-27,09:19:59.000,271,10994898,12725,0,1727428798,12949.828736449992,102.53163972000038,53414.48994768 2024-09-27,09:20:00.000,271,10994888,12685,0,1727428799,12949.855681690002,102.53163972000038,53414.44802496001 2024-09-27,09:20:01.000,271,10994880,12885,0,1727428800,12949.896099550002,102.55278710999846,53414.455012080005 2024-09-27,09:20:02.000,271,10994869,12805,0,1727428801,12949.997144200002,102.50344320000295,53414.406102240006 2024-09-27,09:20:03.000,271,10994912,12765,0,1727428802,12950.003880509998,102.48229581000487,53414.37116664 2024-09-27,09:20:04.000,271,10994951,13205,0,1727428803,12949.990407889993,102.42590277000272,53414.392128 2024-09-27,09:20:05.000,271,10994915,12765,0,1727428804,12949.970198959993,102.36950973000057,53414.336231040004 2024-09-27,09:20:06.000,271,10994894,12845,0,1727428805,12950.024089439998,102.31311668999842,53414.37116664 2024-09-27,09:20:07.000,271,10994913,12765,0,1727428806,12950.051034679993,102.32016581999778,53414.3222568 2024-09-27,09:20:08.000,271,10994874,12925,0,1727428807,12950.098188849988,102.31311668999842,53414.385140880004 2024-09-27,09:20:09.000,271,10994908,12845,0,1727428808,12950.111661469993,102.32721495000442,53414.3222568 2024-09-27,09:20:10.000,271,10994884,12965,0,1727428809,12950.172288259993,102.36950973000057,53414.357192400006 2024-09-27,09:20:11.000,271,10994851,12605,0,1727428810,12950.226178739998,102.38360798999929,53414.336231040004 2024-09-27,09:20:12.000,271,10994901,12765,0,1727428811,12950.273332909994,102.34131321000314,53414.392128 2024-09-27,09:20:13.000,271,10994918,12725,0,1727428812,12950.313750769994,102.28492017000099,53414.39911512001 2024-09-27,09:20:14.000,271,10994877,12605,0,1727428813,12950.414795419994,102.24967452000419,53414.36417952 2024-09-27,09:20:15.000,271,10994861,12685,0,1727428814,12950.48889483,102.2355762599982,53414.43405072 2024-09-27,09:20:16.000,271,10994871,12685,0,1727428815,12950.58993948,102.24262539000483,53414.42007648 2024-09-27,09:20:17.000,271,10994845,13005,0,1727428816,12950.70445674999,102.26377278000291,53414.46898632 2024-09-27,09:20:18.000,271,10994924,12805,0,1727428817,12950.77181985,102.2990184299997,53414.503921920004 2024-09-27,09:20:19.000,271,10994855,12645,0,1727428818,12950.839182949996,102.30606755999906,53414.58776736 2024-09-27,09:20:20.000,271,10994892,12925,0,1727428819,12950.906546049991,102.24967452000419,53414.59475448001 2024-09-27,09:20:21.000,271,10994876,12645,0,1727428820,12950.987381769992,102.27082191000227,53414.671612800004 2024-09-27,09:20:22.000,271,10994929,12765,0,1727428821,12951.027799629992,102.2355762599982,53414.67859992 2024-09-27,09:20:23.000,271,10994923,12885,0,1727428822,12951.115371660002,102.29196930000035,53414.79738096 2024-09-27,09:20:24.000,271,10994874,12885,0,1727428823,12951.182734759997,102.33426408000378,53414.7764196 2024-09-27,09:20:25.000,271,10994910,12845,0,1727428824,12951.236625240002,102.35541147000185,53414.80436808 2024-09-27,09:20:26.000,271,10994922,13005,0,1727428825,12951.344406199998,102.34131321000314,53414.88122640001 2024-09-27,09:20:27.000,271,10994892,12485,0,1727428826,12951.452187159994,102.30606755999906,53414.93013624001 2024-09-27,09:20:28.000,271,10994902,12525,0,1727428827,12951.55996811999,102.32016581999778,53414.958084720005 2024-09-27,09:20:29.000,271,10994849,12885,0,1727428828,12951.634067529994,102.32016581999778,53415.027955920006 2024-09-27,09:20:30.000,271,10994902,12885,0,1727428829,12951.82942052,102.29196930000035,53415.08385288 2024-09-27,09:20:31.000,271,10994891,12845,0,1727428830,12952.078663989996,102.26377278000291,53415.174685440004 2024-09-27,09:20:32.000,271,10994867,12685,0,1727428831,12952.193181260001,102.31311668999842,53415.223595280004 2024-09-27,09:20:33.000,271,10994893,12765,0,1727428832,12952.428952109993,102.32016581999778,53415.30744072 2024-09-27,09:20:34.000,271,10994886,12965,0,1727428833,12952.570414619993,102.27787104000163,53415.3703248 2024-09-27,09:20:35.000,271,10994873,12965,0,1727428834,12952.691668199994,102.21442887000012,53415.5450028 2024-09-27,09:20:36.000,271,10994917,13005,0,1727428835,12952.833130709994,102.22147799999948,53415.60089976001 2024-09-27,09:20:37.000,271,10994856,12725,0,1727428836,12952.954384289995,102.29196930000035,53415.67077096001 2024-09-27,09:20:38.000,271,10994900,12445,0,1727428837,12953.08911049,102.36246060000121,53415.78256488 2024-09-27,09:20:39.000,271,10994916,12525,0,1727428838,12953.203627759991,102.47524667999824,53415.866410320006 2024-09-27,09:20:40.000,271,10994910,13005,0,1727428839,12953.291199790001,102.53868884999974,53415.92230728 2024-09-27,09:20:41.000,271,10994897,13125,0,1727428840,12953.331617650001,102.58098363000317,53416.013139840004 2024-09-27,09:20:42.000,271,10994888,12805,0,1727428841,12953.398980749997,102.56688537000446,53416.11095952 2024-09-27,09:20:43.000,271,10994906,12645,0,1727428842,12953.540443259997,102.55278710999846,53416.2087792 2024-09-27,09:20:44.000,271,10994885,12725,0,1727428843,12953.654960530002,102.55278710999846,53416.2087792 2024-09-27,09:20:45.000,271,10994873,12605,0,1727428844,12953.749268869993,102.60213102000125,53416.348521600004 2024-09-27,09:20:46.000,271,10994862,12845,0,1727428845,12953.863786139998,102.70786796999892,53416.397431440004 2024-09-27,09:20:47.000,271,10994892,12805,0,1727428846,12953.937885549989,102.78540839999914,53416.50223824 2024-09-27,09:20:48.000,271,10994887,12845,0,1727428847,12954.011984959994,102.85589970000001,53416.5930708 2024-09-27,09:20:49.000,271,10994863,13165,0,1727428848,12954.032193889994,102.82065405000321,53416.62800640001 2024-09-27,09:20:50.000,271,10994906,12965,0,1727428849,12954.01872126999,102.77131014000042,53416.732813200004 2024-09-27,09:20:51.000,271,10994867,13005,0,1727428850,12954.03893019999,102.71491709999827,53416.802684400005 2024-09-27,09:20:52.000,271,10994938,12765,0,1727428851,12953.958094479989,102.73606449000363,53416.86556848001 2024-09-27,09:20:53.000,271,10994921,12845,0,1727428852,12953.870522449994,102.75016275000235,53416.92845256 2024-09-27,09:20:54.000,271,10994849,12925,0,1727428853,12953.722323629998,102.76426101000106,53416.94242680001 2024-09-27,09:20:55.000,271,10994888,12965,0,1727428854,12953.681905769998,102.82065405000321,53416.98434952 2024-09-27,09:20:56.000,271,10994863,12725,0,1727428855,12953.594333740002,102.83475231000193,53417.040246480006 2024-09-27,09:20:57.000,271,10994853,12845,0,1727428856,12953.466343849992,102.82065405000321,53416.99832376 2024-09-27,09:20:58.000,271,10994839,12765,0,1727428857,12953.405717059992,102.79950665999786,53417.01229800001 2024-09-27,09:20:59.000,271,10994887,12965,0,1727428858,12953.297936099996,102.8065557900045,53417.1171048 2024-09-27,09:21:00.000,271,10994917,12765,0,1727428859,12953.176682519996,102.82065405000321,53417.10313056 2024-09-27,09:21:01.000,271,10994875,12765,0,1727428860,12953.035220009995,102.87704708999809,53417.09614344 2024-09-27,09:21:02.000,271,10994846,13125,0,1727428861,12952.94764798,102.9052436100028,53417.186976000005 2024-09-27,09:21:03.000,271,10994862,12685,0,1727428862,12952.873548569994,102.91229274000216,53417.186976000005 2024-09-27,09:21:04.000,271,10994893,12605,0,1727428863,12952.812921779994,102.86999795999873,53417.1520404 2024-09-27,09:21:05.000,271,10994915,12885,0,1727428864,12952.752294989994,102.76426101000106,53417.186976000005 2024-09-27,09:21:06.000,271,10994865,12965,0,1727428865,12952.637777719989,102.72196623000491,53417.15902752001 2024-09-27,09:21:07.000,271,10994877,12925,0,1727428866,12952.503051519998,102.70786796999892,53417.17300176 2024-09-27,09:21:08.000,271,10994858,12645,0,1727428867,12952.368325319992,102.6937697100002,53417.186976000005 2024-09-27,09:21:09.000,271,10994881,12885,0,1727428868,12952.166236019992,102.71491709999827,53417.09614344 2024-09-27,09:21:10.000,271,10994927,12925,0,1727428869,12951.94393778999,102.73606449000363,53417.08216920001 2024-09-27,09:21:11.000,271,10994876,12845,0,1727428870,12951.74184848999,102.74311362000299,53417.02627224 2024-09-27,09:21:12.000,271,10994888,12725,0,1727428871,12951.553231809994,102.78540839999914,53416.98434952 2024-09-27,09:21:13.000,271,10994860,13005,0,1727428872,12951.290515719993,102.77131014000042,53416.94242680001 2024-09-27,09:21:14.000,271,10994856,12965,0,1727428873,12951.054744870002,102.75016275000235,53416.84460712001 2024-09-27,09:21:15.000,271,10994853,12965,0,1727428874,12950.852655570001,102.67262232000212,53416.802684400005 2024-09-27,09:21:16.000,271,10994893,12765,0,1727428875,12950.616884719995,102.58098363000317,53416.77473592001 2024-09-27,09:21:17.000,271,10994867,12725,0,1727428876,12950.46194958999,102.55278710999846,53416.64896776 2024-09-27,09:21:18.000,271,10994888,12885,0,1727428877,12950.273332909994,102.48229581000487,53416.62101928 2024-09-27,09:21:19.000,271,10994905,12765,0,1727428878,12950.118397779988,102.48229581000487,53416.50223824 2024-09-27,09:21:20.000,271,10994845,12925,0,1727428879,12949.943253719997,102.47524667999824,53416.47428976 2024-09-27,09:21:21.000,271,10994841,12605,0,1727428880,12949.774845970001,102.46114841999952,53416.32057312001 2024-09-27,09:21:22.000,271,10994873,12805,0,1727428881,12949.599701909996,102.39770624999801,53416.313586 2024-09-27,09:21:23.000,271,10994822,13005,0,1727428882,12949.46497570999,102.36246060000121,53416.19480496001 2024-09-27,09:21:24.000,271,10994855,12845,0,1727428883,12949.256150099995,102.33426408000378,53416.15986936 2024-09-27,09:21:25.000,271,10994874,12965,0,1727428884,12949.060797109989,102.24967452000419,53416.05506256001 2024-09-27,09:21:26.000,271,10994858,12725,0,1727428885,12948.804817329998,102.20737974000076,53415.9991656 2024-09-27,09:21:27.000,271,10994815,12925,0,1727428886,12948.528628619992,102.1368884399999,53415.85243608 2024-09-27,09:21:28.000,271,10994880,12685,0,1727428887,12948.29285777,102.12279018000118,53415.74064216001 2024-09-27,09:21:29.000,271,10994868,12805,0,1727428888,12948.097504779995,102.12983931000053,53415.698719440006 2024-09-27,09:21:30.000,271,10994869,12525,0,1727428889,12947.888679169999,102.1016427900031,53415.59391264 2024-09-27,09:21:31.000,271,10994893,12685,0,1727428890,12947.632699389993,102.07344626999839,53415.44718312 2024-09-27,09:21:32.000,271,10994868,12845,0,1727428891,12947.349774369992,102.08049539999774,53415.32141496 2024-09-27,09:21:33.000,271,10994832,12725,0,1727428892,12947.060113039995,102.03820062000159,53415.18865968001 2024-09-27,09:21:34.000,271,10994852,12685,0,1727428893,12946.817605879995,102.04524975000095,53415.04891728001 2024-09-27,09:21:35.000,271,10994916,13085,0,1727428894,12946.588571339998,102.0029549700048,53414.94411048 2024-09-27,09:21:36.000,271,10994880,12765,0,1727428895,12946.413427279993,102.0029549700048,53414.80436808 2024-09-27,09:21:37.000,271,10994819,12685,0,1727428896,12946.191129049992,102.01000410000415,53414.741484000006 2024-09-27,09:21:38.000,271,10994852,12925,0,1727428897,12946.056402850001,101.9888567099988,53414.62969008 2024-09-27,09:21:39.000,271,10994870,12645,0,1727428898,12945.89473141,101.93246367000393,53414.48296056 2024-09-27,09:21:40.000,271,10994887,12965,0,1727428899,12945.74653258999,101.93951280000329,53414.30828256001 2024-09-27,09:21:41.000,271,10994899,12965,0,1727428900,12945.59159746,101.90426714999921,53414.23142424001 2024-09-27,09:21:42.000,271,10994847,12885,0,1727428901,12945.537706979994,101.91131627999857,53414.12661744 2024-09-27,09:21:43.000,271,10994900,12765,0,1727428902,12945.517498049994,101.88311976000114,53414.04277200001 2024-09-27,09:21:44.000,271,10994870,12765,0,1727428903,12945.510761739999,101.953611060002,53413.882068240004 2024-09-27,09:21:45.000,271,10994915,12925,0,1727428904,12945.497289119994,101.96066019000136,53413.79123568 2024-09-27,09:21:46.000,271,10994863,12685,0,1727428905,12945.497289119994,101.98180757999944,53413.693416 2024-09-27,09:21:47.000,271,10994884,12885,0,1727428906,12945.456871259994,102.01705323000351,53413.6235448 2024-09-27,09:21:48.000,271,10994867,12845,0,1727428907,12945.450134949999,102.03115149000223,53413.4838024 2024-09-27,09:21:49.000,271,10994880,12725,0,1727428908,12945.328881369998,102.08754453000438,53413.47681528 2024-09-27,09:21:50.000,271,10994842,12805,0,1727428909,12945.288463509998,102.11574105000182,53413.330085760004 2024-09-27,09:21:51.000,271,10994877,12645,0,1727428910,12945.153737309993,102.08049539999774,53413.27418880001 2024-09-27,09:21:52.000,271,10994833,12525,0,1727428911,12945.113319449993,102.11574105000182,53413.19733048 2024-09-27,09:21:53.000,271,10994859,12685,0,1727428912,12945.120055760002,102.15803582999797,53413.08553656001 2024-09-27,09:21:54.000,271,10994877,12845,0,1727428913,12945.147000999998,102.17213409000396,53412.994704000004 2024-09-27,09:21:55.000,271,10994910,12765,0,1727428914,12945.227836719998,102.17918322000332,53412.97374264 2024-09-27,09:21:56.000,271,10994857,12525,0,1727428915,12945.355826609994,102.20737974000076,53412.95278128 2024-09-27,09:21:57.000,271,10994859,12605,0,1727428916,12945.46360756999,102.20737974000076,53412.8549616 2024-09-27,09:21:58.000,271,10994860,12765,0,1727428917,12945.54444328999,102.2355762599982,53412.82002600001 2024-09-27,09:21:59.000,271,10994866,12725,0,1727428918,12945.557915909994,102.27082191000227,53412.77111616001 2024-09-27,09:22:00.000,271,10994854,12885,0,1727428919,12945.56465221999,102.32721495000442,53412.778103280005 2024-09-27,09:22:01.000,271,10994814,12845,0,1727428920,12945.557915909994,102.37655885999993,53412.75714192 2024-09-27,09:22:02.000,271,10994861,12925,0,1727428921,12945.530970669999,102.36246060000121,53412.68727072 2024-09-27,09:22:03.000,271,10994900,12685,0,1727428922,12945.5511796,102.39065711999865,53412.63836088 2024-09-27,09:22:04.000,271,10994859,12885,0,1727428923,12945.57138853,102.36246060000121,53412.645348 2024-09-27,09:22:05.000,271,10994865,12805,0,1727428924,12945.537706979994,102.3483623400025,53412.58945104 2024-09-27,09:22:06.000,271,10994870,12965,0,1727428925,12945.58486114999,102.43295190000208,53412.56848968 2024-09-27,09:22:07.000,271,10994929,13125,0,1727428926,12945.61180639,102.42590277000272,53412.54752832 2024-09-27,09:22:08.000,271,10994893,12725,0,1727428927,12945.66569686999,102.47524667999824,53412.5754768 2024-09-27,09:22:09.000,271,10994832,12925,0,1727428928,12945.739796279995,102.51049233000231,53412.55451544001 2024-09-27,09:22:10.000,271,10994891,13005,0,1727428929,12945.78695044999,102.52459059000103,53412.512592720006 2024-09-27,09:22:11.000,271,10994848,12805,0,1727428930,12945.840840929995,102.53163972000038,53412.47067 2024-09-27,09:22:12.000,271,10994880,12605,0,1727428931,12945.89473141,102.52459059000103,53412.48464424001 2024-09-27,09:22:13.000,271,10994841,12725,0,1727428932,12946.009248679991,102.58803276000253,53412.540541200004 2024-09-27,09:22:14.000,271,10994909,12525,0,1727428933,12946.164183809997,102.64442580000468,53412.55451544001 2024-09-27,09:22:15.000,271,10994913,12925,0,1727428934,12946.366273109998,102.68672058000084,53412.58246392001 2024-09-27,09:22:16.000,271,10994860,12805,0,1727428935,12946.527944549998,102.64442580000468,53412.5754768 2024-09-27,09:22:17.000,271,10994894,12765,0,1727428936,12946.669407059999,102.62327840999933,53412.59643816 2024-09-27,09:22:18.000,271,10994861,12925,0,1727428937,12946.80413325999,102.55983623999782,53412.68727072 2024-09-27,09:22:19.000,271,10994867,12765,0,1727428938,12946.88496897999,102.55278710999846,53412.70124496001 2024-09-27,09:22:20.000,271,10994872,12685,0,1727428939,12946.99274994,102.61622927999997,53412.76412904 2024-09-27,09:22:21.000,271,10994863,13205,0,1727428940,12947.13421245,102.6937697100002,53412.847974480006 2024-09-27,09:22:22.000,271,10994870,12925,0,1727428941,12947.343038059997,102.77131014000042,53412.83400024 2024-09-27,09:22:23.000,271,10994860,12885,0,1727428942,12947.545127359997,102.91934187000152,53412.945794160005 2024-09-27,09:22:24.000,271,10994884,12925,0,1727428943,12947.780898209989,102.98278404000303,53413.00169112 2024-09-27,09:22:25.000,271,10994900,12685,0,1727428944,12947.949305959999,102.99688230000174,53413.05758808001 2024-09-27,09:22:26.000,271,10994840,12605,0,1727428945,12948.117713709995,102.96163664999767,53413.14842064 2024-09-27,09:22:27.000,271,10994887,12765,0,1727428946,12948.22549466999,102.9404892599996,53413.29515016 2024-09-27,09:22:28.000,271,10994862,12725,0,1727428947,12948.28612145999,102.93344013000024,53413.399956960006 2024-09-27,09:22:29.000,271,10994851,12765,0,1727428948,12948.360220869996,103.04622621000453,53413.497776640004 2024-09-27,09:22:30.000,271,10994853,12605,0,1727428949,12948.407375039991,103.1026192499994,53413.56066072001 2024-09-27,09:22:31.000,271,10994874,12885,0,1727428950,12948.575782790002,103.27179836999858,53413.64450616 2024-09-27,09:22:32.000,271,10994863,12685,0,1727428951,12948.791344709993,103.35638792999816,53413.75630008001 2024-09-27,09:22:33.000,271,10994905,13045,0,1727428952,12948.966488769998,103.40573184000095,53413.81219704 2024-09-27,09:22:34.000,271,10994889,12885,0,1727428953,12949.12142389999,103.45507575000374,53413.89604248001 2024-09-27,09:22:35.000,271,10994863,12805,0,1727428954,12949.256150099995,103.4973705299999,53414.0078364 2024-09-27,09:22:36.000,271,10994866,12645,0,1727428955,12949.33024951,103.52556705000461,53414.10565608 2024-09-27,09:22:37.000,271,10994892,12965,0,1727428956,12949.417821539995,103.51146878999862,53414.18251440001 2024-09-27,09:22:38.000,271,10994871,12605,0,1727428957,12949.52560249999,103.50441965999926,53414.32924392001 2024-09-27,09:22:39.000,271,10994905,12605,0,1727428958,12949.707482869992,103.53261618000397,53414.39911512001 2024-09-27,09:22:40.000,271,10994917,12605,0,1727428959,12949.869154309992,103.56786183000077,53414.54584464001 2024-09-27,09:22:41.000,271,10994847,12845,0,1727428960,12950.118397779988,103.58900921999884,53414.64366432001 2024-09-27,09:22:42.000,271,10994834,13125,0,1727428961,12950.333959699994,103.63835313000163,53414.79738096 2024-09-27,09:22:43.000,271,10994866,12925,0,1727428962,12950.48889483,103.65245139000035,53414.86725216 2024-09-27,09:22:44.000,271,10994864,12605,0,1727428963,12950.657302579995,103.68064790999779,53415.01398168 2024-09-27,09:22:45.000,271,10994906,12805,0,1727428964,12950.73140199,103.73704094999994,53415.11180136 2024-09-27,09:22:46.000,271,10994866,12885,0,1727428965,12950.778556159996,103.75818833999801,53415.21660816001 2024-09-27,09:22:47.000,271,10994854,12885,0,1727428966,12950.825710329991,103.83572876999824,53415.33538920001 2024-09-27,09:22:48.000,271,10994861,12805,0,1727428967,12950.852655570001,103.87802355000167,53415.440196 2024-09-27,09:22:49.000,271,10994843,13045,0,1727428968,12950.980645459997,104.00490789000469,53415.5450028 2024-09-27,09:22:50.000,271,10994825,12925,0,1727428969,12951.074953800002,104.07539918999828,53415.63583536 2024-09-27,09:22:51.000,271,10994863,12885,0,1727428970,12951.229888929993,104.11064484000235,53415.73365504 2024-09-27,09:22:52.000,271,10994861,13045,0,1727428971,12951.398296679989,104.1529396199985,53415.85942320001 2024-09-27,09:22:53.000,271,10994864,12805,0,1727428972,12951.533022879994,104.13884135999979,53415.90833304001 2024-09-27,09:22:54.000,271,10994879,12965,0,1727428973,12951.593649669994,104.15998874999786,53416.0690368 2024-09-27,09:22:55.000,271,10994853,12525,0,1727428974,12951.586913359999,104.18113614000322,53416.083011040006 2024-09-27,09:22:56.000,271,10994875,12765,0,1727428975,12951.613858599994,104.17408701000386,53416.23672768 2024-09-27,09:22:57.000,271,10994912,13165,0,1727428976,12951.634067529994,104.14589048999915,53416.32756024 2024-09-27,09:22:58.000,271,10994870,12925,0,1727428977,12951.66774908,104.12474310000107,53416.43236704 2024-09-27,09:22:59.000,271,10994862,12525,0,1727428978,12951.735112179995,104.08949745000427,53416.50223824 2024-09-27,09:23:00.000,271,10994900,12965,0,1727428979,12951.795738969995,104.0542518000002,53416.60005792 2024-09-27,09:23:01.000,271,10994888,13005,0,1727428980,12951.86310206999,104.04015354000148,53416.67691624001 2024-09-27,09:23:02.000,271,10994879,12645,0,1727428981,12951.90351992999,104.02605528000277,53416.74678744001 2024-09-27,09:23:03.000,271,10994867,12965,0,1727428982,12952.004564579991,103.99785875999805,53416.872555600006 2024-09-27,09:23:04.000,271,10994846,13125,0,1727428983,12952.085400299991,103.96261311000126,53416.94941392 2024-09-27,09:23:05.000,271,10994835,12765,0,1727428984,12952.139290779996,103.9555639800019,53417.00531088 2024-09-27,09:23:06.000,271,10994888,12885,0,1727428985,12952.179708639997,104.04015354000148,53417.06120784001 2024-09-27,09:23:07.000,271,10994920,12805,0,1727428986,12952.213390190002,104.04015354000148,53417.207937360006 2024-09-27,09:23:08.000,271,10994877,12805,0,1727428987,12952.274016980002,104.11064484000235,53417.17300176 2024-09-27,09:23:09.000,271,10994810,12925,0,1727428988,12952.327907459992,104.06835005999892,53417.2917828 2024-09-27,09:23:10.000,271,10994921,12765,0,1727428989,12952.361589009997,104.03310441000212,53417.31973128 2024-09-27,09:23:11.000,271,10994877,13045,0,1727428990,12952.375061630002,103.97671136999998,53417.45947368 2024-09-27,09:23:12.000,271,10994897,12765,0,1727428991,12952.408743179993,104.02605528000277,53417.51537064001 2024-09-27,09:23:13.000,271,10994881,12805,0,1727428992,12952.462633659998,104.0542518000002,53417.57825472 2024-09-27,09:23:14.000,271,10994851,12725,0,1727428993,12952.550205689993,104.07539918999828,53417.62716456 2024-09-27,09:23:15.000,271,10994886,12605,0,1727428994,12952.664722959998,104.07539918999828,53417.711010000006 2024-09-27,09:23:16.000,271,10994861,12845,0,1727428995,12952.738822369989,104.08244832000491,53417.77389408 2024-09-27,09:23:17.000,271,10994849,12765,0,1727428996,12952.77924022999,104.08244832000491,53417.8158168 2024-09-27,09:23:18.000,271,10994860,12685,0,1727428997,12952.81965808999,104.03310441000212,53417.927610720006 2024-09-27,09:23:19.000,271,10994889,12645,0,1727428998,12952.812921779994,104.04015354000148,53417.94857208001 2024-09-27,09:23:20.000,271,10994914,12685,0,1727428999,12952.81965808999,104.00490789000469,53418.05337888 2024-09-27,09:23:21.000,271,10994885,12845,0,1727429000,12952.81965808999,103.96966224000062,53418.10228872 2024-09-27,09:23:22.000,271,10994889,12605,0,1727429001,12952.83986701999,103.98376049999933,53418.17914704 2024-09-27,09:23:23.000,271,10994887,13005,0,1727429002,12952.785976539999,103.92031832999783,53418.242031120004 2024-09-27,09:23:24.000,271,10994936,13125,0,1727429003,12952.738822369989,103.89917093999975,53418.24901824 2024-09-27,09:23:25.000,271,10994837,12965,0,1727429004,12952.738822369989,103.88507268000103,53418.28395384001 2024-09-27,09:23:26.000,271,10994953,12725,0,1727429005,12952.732086059994,103.8568761600036,53418.32587656 2024-09-27,09:23:27.000,271,10994900,12765,0,1727429006,12952.705140819999,103.78638486000273,53418.35382504001 2024-09-27,09:23:28.000,271,10994933,13005,0,1727429007,12952.765767609999,103.70179530000314,53418.46561896 2024-09-27,09:23:29.000,271,10994904,12685,0,1727429008,12952.84660333,103.60310748000484,53418.45863184 2024-09-27,09:23:30.000,271,10994875,12765,0,1727429009,12952.934175359995,103.52556705000461,53418.50055456001 2024-09-27,09:23:31.000,271,10994886,12925,0,1727429010,12953.06216524999,103.51146878999862,53418.5145288 2024-09-27,09:23:32.000,271,10994897,12805,0,1727429011,12953.176682519996,103.51851791999798,53418.53549016 2024-09-27,09:23:33.000,271,10994899,12965,0,1727429012,12953.27099086,103.51146878999862,53418.6542712 2024-09-27,09:23:34.000,271,10994898,12965,0,1727429013,12953.291199790001,103.53966531000333,53418.66824544001 2024-09-27,09:23:35.000,271,10994924,12685,0,1727429014,12953.351826580001,103.55376357000205,53418.63330984 2024-09-27,09:23:36.000,271,10994921,12765,0,1727429015,12953.372035510001,103.58196008999948,53418.70318104 2024-09-27,09:23:37.000,271,10994897,12565,0,1727429016,12953.392244440001,103.54671444000269,53418.75907800001 2024-09-27,09:23:38.000,271,10994828,12925,0,1727429017,12953.439398609997,103.4973705299999,53418.82196208 2024-09-27,09:23:39.000,271,10994875,12725,0,1727429018,12953.446134919992,103.42687922999903,53418.84991056 2024-09-27,09:23:40.000,271,10994865,12765,0,1727429019,12953.493289090002,103.33524054000009,53418.912794640004 2024-09-27,09:23:41.000,271,10994867,13045,0,1727429020,12953.540443259997,103.23655272000178,53418.95471736001 2024-09-27,09:23:42.000,271,10994890,13085,0,1727429021,12953.628015289993,103.24360185000114,53418.95471736001 2024-09-27,09:23:43.000,271,10994882,12845,0,1727429022,12953.722323629998,103.26474923999922,53419.031575680005 2024-09-27,09:23:44.000,271,10994872,12965,0,1727429023,12953.890731379994,103.28589663000457,53419.01061432 2024-09-27,09:23:45.000,271,10994899,12685,0,1727429024,12953.971567099994,103.31409315000201,53419.12939536 2024-09-27,09:23:46.000,271,10994862,12765,0,1727429025,12953.99851233999,103.29294576000393,53419.199266560005 2024-09-27,09:23:47.000,271,10994910,12805,0,1727429026,12954.025457579999,103.2506509800005,53419.248176400004 2024-09-27,09:23:48.000,271,10994839,12965,0,1727429027,12954.025457579999,103.16606142000091,53419.24118928001 2024-09-27,09:23:49.000,271,10994892,13085,0,1727429028,12954.092820679994,103.11671750999813,53419.34599608 2024-09-27,09:23:50.000,271,10994926,13085,0,1727429029,12954.18039270999,103.05327534000389,53419.37394456 2024-09-27,09:23:51.000,271,10994873,12765,0,1727429030,12954.26796474,103.01098056000046,53419.40888016001 2024-09-27,09:23:52.000,271,10994850,12925,0,1727429031,12954.40269093999,102.96868578000431,53419.45779000001 2024-09-27,09:23:53.000,271,10994854,12885,0,1727429032,12954.456581419996,102.89114535000408,53419.50669984001 2024-09-27,09:23:54.000,271,10994867,12805,0,1727429033,12954.443108799991,102.86294882999937,53419.54862256001 2024-09-27,09:23:55.000,271,10994880,12965,0,1727429034,12954.40269093999,102.79950665999786,53419.54862256001 2024-09-27,09:23:56.000,271,10994847,12765,0,1727429035,12954.40269093999,102.75016275000235,53419.61150664 2024-09-27,09:23:57.000,271,10994929,12725,0,1727429036,12954.422899869991,102.74311362000299,53419.64644224001 2024-09-27,09:23:58.000,271,10994919,12925,0,1727429037,12954.476790349996,102.78540839999914,53419.70932632 2024-09-27,09:23:59.000,271,10994933,12725,0,1727429038,12954.544153449991,102.77835926999978,53419.74426192001 2024-09-27,09:24:00.000,271,10994900,12885,0,1727429039,12954.618252859997,102.7924575299985,53419.77919752 2024-09-27,09:24:01.000,271,10994880,12925,0,1727429040,12954.631725480001,102.7572118800017,53419.821120240005 2024-09-27,09:24:02.000,271,10994840,12765,0,1727429041,12954.624989169992,102.72901536000427,53419.8770172 2024-09-27,09:24:03.000,271,10994872,12885,0,1727429042,12954.699088579997,102.72901536000427,53419.89797856 2024-09-27,09:24:04.000,271,10994918,12805,0,1727429043,12954.773187990002,102.7924575299985,53419.95387552 2024-09-27,09:24:05.000,271,10994843,12845,0,1727429044,12954.806869539992,102.89114535000408,53420.037720960005 2024-09-27,09:24:06.000,271,10994860,12685,0,1727429045,12954.827078469993,102.9404892599996,53420.037720960005 2024-09-27,09:24:07.000,271,10994842,12805,0,1727429046,12954.779924299997,102.91229274000216,53420.037720960005 2024-09-27,09:24:08.000,271,10994896,13045,0,1727429047,12954.779924299997,102.77131014000042,53420.09361792 2024-09-27,09:24:09.000,271,10994883,12885,0,1727429048,12954.786660609992,102.70081883999956,53420.13554064 2024-09-27,09:24:10.000,271,10994854,12965,0,1727429049,12954.806869539992,102.70786796999892,53420.1914376 2024-09-27,09:24:11.000,271,10994863,12565,0,1727429050,12954.786660609992,102.68672058000084,53420.22637320001 2024-09-27,09:24:12.000,271,10994906,12925,0,1727429051,12954.766451679992,102.70786796999892,53420.28227016 2024-09-27,09:24:13.000,271,10994904,13125,0,1727429052,12954.699088579997,102.70786796999892,53420.31720576001 2024-09-27,09:24:14.000,271,10994909,12885,0,1727429053,12954.638461789997,102.6585240600034,53420.28227016 2024-09-27,09:24:15.000,271,10994909,12765,0,1727429054,12954.571098690001,102.62327840999933,53420.34515424001 2024-09-27,09:24:16.000,271,10994923,12805,0,1727429055,12954.510471900001,102.46114841999952,53420.38707696001 2024-09-27,09:24:17.000,271,10994917,12845,0,1727429056,12954.3083826,102.36950973000057,53420.36611560001 2024-09-27,09:24:18.000,271,10994862,12565,0,1727429057,12954.26122842999,102.29196930000035,53420.40803832 2024-09-27,09:24:19.000,271,10994878,12885,0,1727429058,12954.24775581,102.30606755999906,53420.39406408001 2024-09-27,09:24:20.000,271,10994889,12805,0,1727429059,12954.30164628999,102.32721495000442,53420.38008984 2024-09-27,09:24:21.000,271,10994848,12965,0,1727429060,12954.355536769996,102.35541147000185,53420.40803832 2024-09-27,09:24:22.000,271,10994867,12725,0,1727429061,12954.274701049995,102.36246060000121,53420.40803832 2024-09-27,09:24:23.000,271,10994862,12525,0,1727429062,12954.13997484999,102.34131321000314,53420.39406408001 2024-09-27,09:24:24.000,271,10994883,12925,0,1727429063,12953.971567099994,102.35541147000185,53420.47790952 2024-09-27,09:24:25.000,271,10994888,12845,0,1727429064,12953.809895659993,102.3483623400025,53420.41502544001 2024-09-27,09:24:26.000,271,10994875,12685,0,1727429065,12953.661696839998,102.37655885999993,53420.38707696001 2024-09-27,09:24:27.000,271,10994920,12765,0,1727429066,12953.506761709992,102.36246060000121,53420.4010512 2024-09-27,09:24:28.000,271,10994904,12805,0,1727429067,12953.392244440001,102.33426408000378,53420.39406408001 2024-09-27,09:24:29.000,271,10994881,12765,0,1727429068,12953.14300096999,102.29196930000035,53420.35214136 2024-09-27,09:24:30.000,271,10994896,12805,0,1727429069,12952.913966429995,102.22852712999884,53420.33118 2024-09-27,09:24:31.000,271,10994882,12805,0,1727429070,12952.711877129994,102.21442887000012,53420.275283040006 2024-09-27,09:24:32.000,271,10994884,12965,0,1727429071,12952.509787829993,102.22147799999948,53420.22637320001 2024-09-27,09:24:33.000,271,10994877,12765,0,1727429072,12952.307698529992,102.21442887000012,53420.16348912 2024-09-27,09:24:34.000,271,10994916,12765,0,1727429073,12952.199917569997,102.24967452000419,53420.17047624 2024-09-27,09:24:35.000,271,10994873,12725,0,1727429074,12952.125818159991,102.22147799999948,53420.07265656 2024-09-27,09:24:36.000,271,10994891,12805,0,1727429075,12951.997828269996,102.17213409000396,53420.03073384001 2024-09-27,09:24:37.000,271,10994877,12965,0,1727429076,12951.84962945,102.08754453000438,53419.95387552 2024-09-27,09:24:38.000,271,10994915,12885,0,1727429077,12951.74184848999,101.99590583999816,53419.918939920004 2024-09-27,09:24:39.000,271,10994907,12765,0,1727429078,12951.62733122,101.9888567099988,53419.870030080005 2024-09-27,09:24:40.000,271,10994854,12685,0,1727429079,12951.452187159994,101.99590583999816,53419.78618464 2024-09-27,09:24:41.000,271,10994900,12605,0,1727429080,12951.351142509993,102.01705323000351,53419.702339200005 2024-09-27,09:24:42.000,271,10994904,12845,0,1727429081,12951.189471069993,102.03820062000159,53419.61150664 2024-09-27,09:24:43.000,271,10994929,12885,0,1727429082,12951.041272249997,102.0029549700048,53419.59753240001 2024-09-27,09:24:44.000,271,10994914,12885,0,1727429083,12950.845919259991,102.01705323000351,53419.52067408 2024-09-27,09:24:45.000,271,10994888,12965,0,1727429084,12950.657302579995,101.953611060002,53419.40189304 2024-09-27,09:24:46.000,271,10994886,12685,0,1727429085,12950.48215851999,101.8408249799977,53419.38791880001 2024-09-27,09:24:47.000,271,10994877,12725,0,1727429086,12950.293541839994,101.76328455000476,53419.30407336 2024-09-27,09:24:48.000,271,10994946,12605,0,1727429087,12950.071243609993,101.74918628999876,53419.199266560005 2024-09-27,09:24:49.000,271,10994896,12445,0,1727429088,12949.909572169992,101.71394064000197,53419.16433096 2024-09-27,09:24:50.000,271,10994872,12685,0,1727429089,12949.754637040001,101.72803890000068,53419.080485520004 2024-09-27,09:24:51.000,271,10994963,12565,0,1727429090,12949.619910839996,101.7421371599994,53418.95471736001 2024-09-27,09:24:52.000,271,10994904,12845,0,1727429091,12949.48518463999,101.77033368000411,53418.92676888001 2024-09-27,09:24:53.000,271,10994877,12925,0,1727429092,12949.37066737,101.74918628999876,53418.7940136 2024-09-27,09:24:54.000,271,10994860,12885,0,1727429093,12949.276359029995,101.72098977000132,53418.75209088 2024-09-27,09:24:55.000,271,10994880,12885,0,1727429094,12949.215732239994,101.6786949899979,53418.66125832 2024-09-27,09:24:56.000,271,10994895,12685,0,1727429095,12949.128160209999,101.60115455999767,53418.59138712001 2024-09-27,09:24:57.000,271,10994935,12925,0,1727429096,12949.013642939994,101.59410542999831,53418.5145288 2024-09-27,09:24:58.000,271,10994881,12765,0,1727429097,12948.872180429993,101.58000716999959,53418.37478640001 2024-09-27,09:24:59.000,271,10994843,12965,0,1727429098,12948.750926849993,101.55181065000215,53418.360812160005 2024-09-27,09:25:00.000,271,10994920,12845,0,1727429099,12948.656618510002,101.52361413000472,53418.30491520001 2024-09-27,09:25:01.000,271,10994929,12725,0,1727429100,12948.555573860001,101.48131935000129,53418.21408264001 2024-09-27,09:25:02.000,271,10994898,13045,0,1727429101,12948.447792899991,101.3967297900017,53418.13722432001 2024-09-27,09:25:03.000,271,10994893,12845,0,1727429102,12948.259176219995,101.37558240000362,53418.060366 2024-09-27,09:25:04.000,271,10994908,13005,0,1727429103,12948.036877989995,101.34738587999891,53418.00446904 2024-09-27,09:25:05.000,271,10994900,12885,0,1727429104,12947.881942859989,101.30509110000276,53417.94857208001 2024-09-27,09:25:06.000,271,10994852,12805,0,1727429105,12947.774161899993,101.25574718999997,53417.82280392 2024-09-27,09:25:07.000,271,10994913,12645,0,1727429106,12947.807843449998,101.20640328000445,53417.759919840006 2024-09-27,09:25:08.000,271,10994894,12765,0,1727429107,12947.90215178999,101.17820675999974,53417.690048640005 2024-09-27,09:25:09.000,271,10994869,13005,0,1727429108,12947.935833339994,101.24164893000125,53417.66908728 2024-09-27,09:25:10.000,271,10994894,12965,0,1727429109,12947.976251199994,101.27689457999804,53417.61319032001 2024-09-27,09:25:11.000,271,10994919,12805,0,1727429110,12947.98972382,101.36853327000426,53417.543319120006 2024-09-27,09:25:12.000,271,10994861,12765,0,1727429111,12947.98972382,101.4319754399985,53417.55030624 2024-09-27,09:25:13.000,271,10994907,12885,0,1727429112,12947.949305959999,101.4319754399985,53417.5013964 2024-09-27,09:25:14.000,271,10994914,12685,0,1727429113,12947.935833339994,101.41787717999978,53417.49440928001 2024-09-27,09:25:15.000,271,10994897,13165,0,1727429114,12947.96951489,101.36853327000426,53417.50838352 2024-09-27,09:25:16.000,271,10994869,12605,0,1727429115,12947.976251199994,101.35443500999827,53417.45248656 2024-09-27,09:25:17.000,271,10994875,12845,0,1727429116,12947.976251199994,101.43902456999785,53417.44549944001 2024-09-27,09:25:18.000,271,10994875,12845,0,1727429117,12947.956042269994,101.46017196000321,53417.41755096001 2024-09-27,09:25:19.000,271,10994927,12885,0,1727429118,12947.956042269994,101.48131935000129,53417.424538080006 2024-09-27,09:25:20.000,271,10994894,12965,0,1727429119,12947.96277857999,101.44607370000449,53417.36864112001 2024-09-27,09:25:21.000,271,10994893,12885,0,1727429120,12948.016669059994,101.43902456999785,53417.375628240006 2024-09-27,09:25:22.000,271,10994855,12925,0,1727429121,12948.1109774,101.38968066000234,53417.31973128 2024-09-27,09:25:23.000,271,10994877,12805,0,1727429122,12948.198549429995,101.31214023000211,53417.31973128 2024-09-27,09:25:24.000,271,10994839,12645,0,1727429123,12948.279385149996,101.24164893000125,53417.38960248 2024-09-27,09:25:25.000,271,10994848,12925,0,1727429124,12948.360220869996,101.1852558899991,53417.39658960001 2024-09-27,09:25:26.000,271,10994895,12645,0,1727429125,12948.488210759991,101.20640328000445,53417.38261536 2024-09-27,09:25:27.000,271,10994936,12765,0,1727429126,12948.636409580002,101.27689457999804,53417.36864112001 2024-09-27,09:25:28.000,271,10994916,12965,0,1727429127,12948.791344709993,101.33328762000019,53417.44549944001 2024-09-27,09:25:29.000,271,10994884,12885,0,1727429128,12948.872180429993,101.3614841400049,53417.43851232 2024-09-27,09:25:30.000,271,10994920,13085,0,1727429129,12948.966488769998,101.34738587999891,53417.5013964 2024-09-27,09:25:31.000,271,10994927,12805,0,1727429130,12949.067533419999,101.31918936000147,53417.56428048001 2024-09-27,09:25:32.000,271,10994892,12605,0,1727429131,12949.175314379994,101.34738587999891,53417.59921608 2024-09-27,09:25:33.000,271,10994871,12965,0,1727429132,12949.235941169994,101.34738587999891,53417.641138800005 2024-09-27,09:25:34.000,271,10994892,12765,0,1727429133,12949.22920486,101.35443500999827,53417.66210016001 2024-09-27,09:25:35.000,271,10994933,13125,0,1727429134,12949.148369139999,101.31918936000147,53417.64812592 2024-09-27,09:25:36.000,271,10994905,12885,0,1727429135,12949.060797109989,101.34033674999955,53417.68306152001 2024-09-27,09:25:37.000,271,10994893,12685,0,1727429136,12949.134896519994,101.34033674999955,53417.69703576 2024-09-27,09:25:38.000,271,10994913,12885,0,1727429137,12949.235941169994,101.31918936000147,53417.69703576 2024-09-27,09:25:39.000,271,10994878,12925,0,1727429138,12949.32351319999,101.28394371000468,53417.66908728 2024-09-27,09:25:40.000,271,10994915,12925,0,1727429139,12949.357194749995,101.28394371000468,53417.78786832 2024-09-27,09:25:41.000,271,10994876,12685,0,1727429140,12949.22920486,101.25574718999997,53417.75293272001 2024-09-27,09:25:42.000,271,10994873,12685,0,1727429141,12949.087742349999,101.2486980600006,53417.76690696 2024-09-27,09:25:43.000,271,10994883,12765,0,1727429142,12949.000170319989,101.24164893000125,53417.78088120001 2024-09-27,09:25:44.000,271,10994869,13005,0,1727429143,12948.986697699998,101.26984544999868,53417.79485544 2024-09-27,09:25:45.000,271,10994942,12765,0,1727429144,12949.000170319989,101.26984544999868,53417.76690696 2024-09-27,09:25:46.000,271,10994864,12765,0,1727429145,12948.973225079993,101.33328762000019,53417.759919840006 2024-09-27,09:25:47.000,271,10994900,12965,0,1727429146,12948.878916739988,101.38263153000298,53417.7459456 2024-09-27,09:25:48.000,271,10994863,12965,0,1727429147,12948.750926849993,101.41082805000042,53417.77389408 2024-09-27,09:25:49.000,271,10994835,12525,0,1727429148,12948.589255409992,101.43902456999785,53417.72498424 2024-09-27,09:25:50.000,271,10994877,12925,0,1727429149,12948.501683379996,101.41082805000042,53417.75293272001 2024-09-27,09:25:51.000,271,10994882,12965,0,1727429150,12948.400638729996,101.38968066000234,53417.76690696 2024-09-27,09:25:52.000,271,10994920,12965,0,1727429151,12948.218758359995,101.26984544999868,53417.78088120001 2024-09-27,09:25:53.000,271,10994872,12645,0,1727429152,12948.057086919995,101.1852558899991,53417.72498424 2024-09-27,09:25:54.000,271,10994907,12765,0,1727429153,12947.94256964999,101.1852558899991,53417.77389408 2024-09-27,09:25:55.000,271,10994885,12725,0,1727429154,12947.828052379999,101.1852558899991,53417.711010000006 2024-09-27,09:25:56.000,271,10994866,12965,0,1727429155,12947.821316069989,101.20640328000445,53417.690048640005 2024-09-27,09:25:57.000,271,10994863,12805,0,1727429156,12947.828052379999,101.19230501999846,53417.6760744 2024-09-27,09:25:58.000,271,10994908,12645,0,1727429157,12947.854997619994,101.15705937000166,53417.6760744 2024-09-27,09:25:59.000,271,10994892,13045,0,1727429158,12947.774161899993,101.10066632999951,53417.68306152001 2024-09-27,09:26:00.000,271,10994884,12845,0,1727429159,12947.720271419988,101.051322420004,53417.69703576 2024-09-27,09:26:01.000,271,10994858,13005,0,1727429160,12947.727007729998,100.99492938000185,53417.64812592 2024-09-27,09:26:02.000,271,10994867,12645,0,1727429161,12947.814579759994,101.00197851000121,53417.71799712 2024-09-27,09:26:03.000,271,10994852,13125,0,1727429162,12947.895415479994,101.04427329000464,53417.64812592 2024-09-27,09:26:04.000,271,10994892,12725,0,1727429163,12947.976251199994,101.01607676999993,53417.711010000006 2024-09-27,09:26:05.000,271,10994888,12605,0,1727429164,12947.996460129994,101.01607676999993,53417.72498424 2024-09-27,09:26:06.000,271,10994920,12765,0,1727429165,12947.908888099999,100.99492938000185,53417.690048640005 2024-09-27,09:26:07.000,271,10994923,12925,0,1727429166,12947.787634519998,100.95263459999842,53417.72498424 2024-09-27,09:26:08.000,271,10994881,13125,0,1727429167,12947.753952969993,100.94558546999906,53417.641138800005 2024-09-27,09:26:09.000,271,10994892,13045,0,1727429168,12947.700062489988,100.96673286000441,53417.69703576 2024-09-27,09:26:10.000,271,10994948,12765,0,1727429169,12947.612490459993,100.97378199000377,53417.66908728 2024-09-27,09:26:11.000,271,10994887,12725,0,1727429170,12947.565336289998,100.97378199000377,53417.61319032001 2024-09-27,09:26:12.000,271,10994867,12685,0,1727429171,12947.444082709997,100.99492938000185,53417.63415168001 2024-09-27,09:26:13.000,271,10994911,12765,0,1727429172,12947.349774369992,100.98788025000249,53417.61319032001 2024-09-27,09:26:14.000,271,10994904,12965,0,1727429173,12947.167893999991,100.96673286000441,53417.6062032 2024-09-27,09:26:15.000,271,10994919,12725,0,1727429174,12947.039904109995,100.89624156000355,53417.53633200001 2024-09-27,09:26:16.000,271,10994916,12645,0,1727429175,12946.99274994,100.79755373999797,53417.51537064001 2024-09-27,09:26:17.000,271,10994852,12885,0,1727429176,12947.019695179995,100.64952201000415,53417.48043504 2024-09-27,09:26:18.000,271,10994875,12685,0,1727429177,12947.12747613999,100.55083418999857,53417.4315252 2024-09-27,09:26:19.000,271,10994927,13125,0,1727429178,12947.228520789991,100.48739202000434,53417.403576720004 2024-09-27,09:26:20.000,271,10994887,12965,0,1727429179,12947.268938649991,100.48739202000434,53417.39658960001 2024-09-27,09:26:21.000,271,10994879,12845,0,1727429180,12947.215048170001,100.52263767000113,53417.375628240006 2024-09-27,09:26:22.000,271,10994899,12965,0,1727429181,12947.248729719991,100.4944411500037,53417.354666880005 2024-09-27,09:26:23.000,271,10994878,12805,0,1727429182,12947.262202339996,100.52968680000049,53417.305757040005 2024-09-27,09:26:24.000,271,10994905,12365,0,1727429183,12947.329565439992,100.52263767000113,53417.305757040005 2024-09-27,09:26:25.000,271,10994908,12805,0,1727429184,12947.457555330002,100.50149028000305,53417.29876992001 2024-09-27,09:26:26.000,271,10994877,12605,0,1727429185,12947.531654739993,100.47329375999834,53417.24287296 2024-09-27,09:26:27.000,271,10994857,12565,0,1727429186,12947.612490459993,100.50853941000241,53417.24287296 2024-09-27,09:26:28.000,271,10994886,12645,0,1727429187,12947.679853559988,100.40985159000411,53417.19396312 2024-09-27,09:26:29.000,271,10994871,12765,0,1727429188,12947.652908319993,100.42394985000283,53417.14505328 2024-09-27,09:26:30.000,271,10994912,12805,0,1727429189,12947.592281529993,100.30411463999917,53417.15902752001 2024-09-27,09:26:31.000,271,10994887,12845,0,1727429190,12947.518182120002,100.21247595000023,53417.14505328 2024-09-27,09:26:32.000,271,10994912,12645,0,1727429191,12947.491236879992,100.14198464999936,53417.10313056 2024-09-27,09:26:33.000,271,10994853,12805,0,1727429192,12947.565336289998,100.14198464999936,53417.11011768001 2024-09-27,09:26:34.000,271,10994886,12805,0,1727429193,12947.632699389993,100.20542682000087,53417.08216920001 2024-09-27,09:26:35.000,271,10994885,12805,0,1727429194,12947.686589869998,100.25477073000366,53417.068194960004 2024-09-27,09:26:36.000,271,10994898,12605,0,1727429195,12947.693326179993,100.30411463999917,53417.10313056 2024-09-27,09:26:37.000,271,10994830,12765,0,1727429196,12947.558599980002,100.2477216000043,53417.09614344 2024-09-27,09:26:38.000,271,10994838,12765,0,1727429197,12947.423873779997,100.15608290999808,53417.08216920001 2024-09-27,09:26:39.000,271,10994852,12725,0,1727429198,12947.248729719991,100.08559161000449,53417.12409192 2024-09-27,09:26:40.000,271,10994884,12965,0,1727429199,12947.235257100001,100.14198464999936,53417.0472336 2024-09-27,09:26:41.000,271,10994857,12485,0,1727429200,12947.241993409996,100.21952507999958,53417.06120784001 2024-09-27,09:26:42.000,271,10994862,12605,0,1727429201,12947.343038059997,100.24067246999766,53417.08216920001 2024-09-27,09:26:43.000,271,10994871,12645,0,1727429202,12947.403664849997,100.2829672500011,53417.0472336 2024-09-27,09:26:44.000,271,10994854,12965,0,1727429203,12947.551863669993,100.33936029000324,53417.09614344 2024-09-27,09:26:45.000,271,10994885,12605,0,1727429204,12947.578808910002,100.40280246000475,53417.08216920001 2024-09-27,09:26:46.000,271,10994875,12925,0,1727429205,12947.531654739993,100.3464094200026,53417.02627224 2024-09-27,09:26:47.000,271,10994879,12645,0,1727429206,12947.477764260002,100.19132856000215,53417.02627224 2024-09-27,09:26:48.000,271,10994889,12765,0,1727429207,12947.322829129997,99.9869037899989,53416.99832376 2024-09-27,09:26:49.000,271,10994839,12685,0,1727429208,12947.167893999991,99.8882159700006,53416.92845256 2024-09-27,09:26:50.000,271,10994876,12765,0,1727429209,12947.019695179995,99.80362641000102,53416.900504080004 2024-09-27,09:26:51.000,271,10994868,12725,0,1727429210,12946.88496897999,99.78247902000294,53416.88652984 2024-09-27,09:26:52.000,271,10994842,12605,0,1727429211,12946.817605879995,99.76133163000486,53416.83063288 2024-09-27,09:26:53.000,271,10994880,12765,0,1727429212,12946.777188019994,99.81772466999973,53416.77473592001 2024-09-27,09:26:54.000,271,10994851,12605,0,1727429213,12946.628989199999,99.83182292999845,53416.74678744001 2024-09-27,09:26:55.000,271,10994845,13125,0,1727429214,12946.561626099989,99.88116684000124,53416.704864720006 2024-09-27,09:26:56.000,271,10994909,12605,0,1727429215,12946.554889789993,99.90231422999932,53416.64198064 2024-09-27,09:26:57.000,271,10994883,12685,0,1727429216,12946.635725509994,99.89526509999996,53416.537173840006 2024-09-27,09:26:58.000,271,10994851,13045,0,1727429217,12946.68287967999,99.83887205999781,53416.60704504001 2024-09-27,09:26:59.000,271,10994841,12845,0,1727429218,12946.70308860999,99.83182292999845,53416.50223824 2024-09-27,09:27:00.000,271,10994886,12685,0,1727429219,12946.78392432999,99.8529703200038,53416.537173840006 2024-09-27,09:27:01.000,271,10994854,12845,0,1727429220,12946.90517790999,99.88116684000124,53416.54416096 2024-09-27,09:27:02.000,271,10994852,12805,0,1727429221,12947.100530899996,99.89526509999996,53416.516212480004 2024-09-27,09:27:03.000,271,10994889,12885,0,1727429222,12947.255466030001,99.89526509999996,53416.50223824 2024-09-27,09:27:04.000,271,10994875,12685,0,1727429223,12947.343038059997,99.86001945000316,53416.50223824 2024-09-27,09:27:05.000,271,10994886,12565,0,1727429224,12947.369983299992,99.81772466999973,53416.48826400001 2024-09-27,09:27:06.000,271,10994887,12765,0,1727429225,12947.376719610002,99.84592119000445,53416.516212480004 2024-09-27,09:27:07.000,271,10994850,13125,0,1727429226,12947.390192229992,99.86706858000252,53416.60704504001 2024-09-27,09:27:08.000,271,10994863,13005,0,1727429227,12947.410401159992,99.87411771000188,53416.55813520001 2024-09-27,09:27:09.000,271,10994869,13005,0,1727429228,12947.471027949992,99.8529703200038,53416.50223824 2024-09-27,09:27:10.000,271,10994906,12525,0,1727429229,12947.646172009998,99.8882159700006,53416.53018672001 2024-09-27,09:27:11.000,271,10994872,12845,0,1727429230,12947.713535109993,99.99395291999826,53416.537173840006 2024-09-27,09:27:12.000,271,10994898,12685,0,1727429231,12947.841524999989,100.07854247999785,53416.50223824 2024-09-27,09:27:13.000,271,10994852,12845,0,1727429232,12947.834788689994,100.22657420999894,53416.5930708 2024-09-27,09:27:14.000,271,10994850,12805,0,1727429233,12947.828052379999,100.40280246000475,53416.55813520001 2024-09-27,09:27:15.000,271,10994864,12765,0,1727429234,12947.794370829994,100.50853941000241,53416.60005792 2024-09-27,09:27:16.000,271,10994873,12845,0,1727429235,12947.760689279989,100.45919549999962,53416.586083680006 2024-09-27,09:27:17.000,271,10994884,12925,0,1727429236,12947.720271419988,100.36755681000068,53416.64198064 2024-09-27,09:27:18.000,271,10994880,12885,0,1727429237,12947.700062489988,100.27591812000173,53416.60704504001 2024-09-27,09:27:19.000,271,10994885,12845,0,1727429238,12947.666380939998,100.17723030000343,53416.61403216 2024-09-27,09:27:20.000,271,10994894,13045,0,1727429239,12947.679853559988,100.21247595000023,53416.60005792 2024-09-27,09:27:21.000,271,10994862,12765,0,1727429240,12947.693326179993,100.31116376999853,53416.61403216 2024-09-27,09:27:22.000,271,10994909,12725,0,1727429241,12947.774161899993,100.48739202000434,53416.634993520005 2024-09-27,09:27:23.000,271,10994877,12685,0,1727429242,12947.854997619994,100.54378505999921,53416.60704504001 2024-09-27,09:27:24.000,271,10994870,12645,0,1727429243,12947.801107139989,100.55788331999793,53416.62800640001 2024-09-27,09:27:25.000,271,10994875,12805,0,1727429244,12947.558599980002,100.43804811000155,53416.62101928 2024-09-27,09:27:26.000,271,10994906,12845,0,1727429245,12947.349774369992,100.32526203000452,53416.61403216 2024-09-27,09:27:27.000,271,10994831,12765,0,1727429246,12947.201575549996,100.26181986000302,53416.586083680006 2024-09-27,09:27:28.000,271,10994841,12925,0,1727429247,12947.329565439992,100.24067246999766,53416.586083680006 2024-09-27,09:27:29.000,271,10994910,12805,0,1727429248,12947.538391050002,100.35345855000196,53416.60005792 2024-09-27,09:27:30.000,271,10994891,12725,0,1727429249,12947.713535109993,100.43804811000155,53416.62800640001 2024-09-27,09:27:31.000,271,10994858,13085,0,1727429250,12947.767425589998,100.54378505999921,53416.64198064 2024-09-27,09:27:32.000,271,10994821,12845,0,1727429251,12947.767425589998,100.60017810000136,53416.60005792 2024-09-27,09:27:33.000,271,10994905,12965,0,1727429252,12947.814579759994,100.60017810000136,53416.67691624001 2024-09-27,09:27:34.000,271,10994841,12565,0,1727429253,12947.700062489988,100.57198158000392,53416.634993520005 2024-09-27,09:27:35.000,271,10994906,12525,0,1727429254,12947.619226770003,100.6283746199988,53416.67691624001 2024-09-27,09:27:36.000,271,10994911,12605,0,1727429255,12947.572072599993,100.67771853000158,53416.64198064 2024-09-27,09:27:37.000,271,10994859,12605,0,1727429256,12947.619226770003,100.76230809000117,53416.60704504001 2024-09-27,09:27:38.000,271,10994859,12805,0,1727429257,12947.720271419988,100.86099590999947,53416.55813520001 2024-09-27,09:27:39.000,271,10994879,12765,0,1727429258,12947.841524999989,100.87509416999819,53416.55813520001 2024-09-27,09:27:40.000,271,10994845,12725,0,1727429259,12947.949305959999,100.82575026000268,53416.50922536001 2024-09-27,09:27:41.000,271,10994865,12685,0,1727429260,12948.036877989995,100.79755373999797,53416.54416096 2024-09-27,09:27:42.000,271,10994832,12965,0,1727429261,12948.198549429995,100.7905046099986,53416.50922536001 2024-09-27,09:27:43.000,271,10994888,12565,0,1727429262,12948.340011939996,100.76230809000117,53416.57210944 2024-09-27,09:27:44.000,271,10994897,12805,0,1727429263,12948.555573860001,100.85394678000011,53416.60704504001 2024-09-27,09:27:45.000,271,10994841,12445,0,1727429264,12948.750926849993,101.02312589999929,53416.60704504001 2024-09-27,09:27:46.000,271,10994861,12725,0,1727429265,12948.899125669988,101.17115763000038,53416.586083680006 2024-09-27,09:27:47.000,271,10994873,12765,0,1727429266,12948.993434009994,101.25574718999997,53416.62800640001 2024-09-27,09:27:48.000,271,10994856,12645,0,1727429267,12949.040588179989,101.23459980000189,53416.64198064 2024-09-27,09:27:49.000,271,10994887,12885,0,1727429268,12949.047324489999,101.06542068000272,53416.69787760001 2024-09-27,09:27:50.000,271,10994862,12925,0,1727429269,12949.006906629998,100.88919243000419,53416.76076168 2024-09-27,09:27:51.000,271,10994916,12965,0,1727429270,12949.060797109989,100.8046028700046,53416.73980032 2024-09-27,09:27:52.000,271,10994857,12805,0,1727429271,12949.067533419999,100.88919243000419,53416.802684400005 2024-09-27,09:27:53.000,271,10994897,12765,0,1727429272,12949.18205068999,101.09361720000015,53416.78871016 2024-09-27,09:27:54.000,271,10994840,12805,0,1727429273,12949.28983165,101.26984544999868,53416.79569728001 2024-09-27,09:27:55.000,271,10994878,12605,0,1727429274,12949.377403679995,101.33328762000019,53416.89351696001 2024-09-27,09:27:56.000,271,10994861,13125,0,1727429275,12949.397612609995,101.22755067000253,53416.92845256 2024-09-27,09:27:57.000,271,10994857,12525,0,1727429276,12949.36393105999,101.03017502999865,53416.970375280005 2024-09-27,09:27:58.000,271,10994877,12725,0,1727429277,12949.34372212999,100.92443808000098,53416.99133664001 2024-09-27,09:27:59.000,271,10994860,12845,0,1727429278,12949.35045844,100.95968372999778,53417.0472336 2024-09-27,09:28:00.000,271,10994871,12805,0,1727429279,12949.44476677999,101.09361720000015,53417.019285120004 2024-09-27,09:28:01.000,271,10994826,12805,0,1727429280,12949.5929656,101.26279631999932,53417.040246480006 2024-09-27,09:28:02.000,271,10994847,12805,0,1727429281,12949.747900729992,101.40377892000106,53417.05422072 2024-09-27,09:28:03.000,271,10994849,12765,0,1727429282,12949.822000139997,101.42492630999914,53417.0472336 2024-09-27,09:28:04.000,271,10994863,12885,0,1727429283,12949.788318589992,101.34738587999891,53417.040246480006 2024-09-27,09:28:05.000,271,10994842,13005,0,1727429284,12949.862417999997,101.35443500999827,53417.0472336 2024-09-27,09:28:06.000,271,10994881,12845,0,1727429285,12949.923044789997,101.31918936000147,53417.1520404 2024-09-27,09:28:07.000,271,10994894,12965,0,1727429286,12950.205969809998,101.40377892000106,53417.186976000005 2024-09-27,09:28:08.000,271,10994895,12765,0,1727429287,12950.495631139995,101.50246673999936,53417.16601464 2024-09-27,09:28:09.000,271,10994906,12605,0,1727429288,12950.778556159996,101.62230195000302,53417.21492448 2024-09-27,09:28:10.000,271,10994889,12765,0,1727429289,12950.933491290001,101.72803890000068,53417.31973128 2024-09-27,09:28:11.000,271,10994871,12725,0,1727429290,12950.899809739996,101.74918628999876,53417.34069264 2024-09-27,09:28:12.000,271,10994875,12965,0,1727429291,12950.81223771,101.77033368000411,53417.354666880005 2024-09-27,09:28:13.000,271,10994868,12565,0,1727429292,12950.657302579995,101.77738281000347,53417.361654 2024-09-27,09:28:14.000,271,10994869,12885,0,1727429293,12950.556257929995,101.77738281000347,53417.403576720004 2024-09-27,09:28:15.000,271,10994886,12805,0,1727429294,12950.62362102999,101.8408249799977,53417.43851232 2024-09-27,09:28:16.000,271,10994893,12965,0,1727429295,12950.886337119991,101.93951280000329,53417.41755096001 2024-09-27,09:28:17.000,271,10994888,13005,0,1727429296,12951.135580590002,101.953611060002,53417.45947368 2024-09-27,09:28:18.000,271,10994885,12845,0,1727429297,12951.317460959988,101.88311976000114,53417.45947368 2024-09-27,09:28:19.000,271,10994913,12645,0,1727429298,12951.297252029988,101.86902150000242,53417.48742216 2024-09-27,09:28:20.000,271,10994875,12765,0,1727429299,12951.149053209992,101.8408249799977,53417.41755096001 2024-09-27,09:28:21.000,271,10994883,12645,0,1727429300,12951.034535940002,101.8549232400037,53417.49440928001 2024-09-27,09:28:22.000,271,10994841,12845,0,1727429301,12951.041272249997,101.87607063000178,53417.5013964 2024-09-27,09:28:23.000,271,10994877,12845,0,1727429302,12951.061481179997,101.98180757999944,53417.55729336 2024-09-27,09:28:24.000,271,10994878,12805,0,1727429303,12951.034535940002,102.01000410000415,53417.48043504 2024-09-27,09:28:25.000,271,10994881,12725,0,1727429304,12950.980645459997,102.01000410000415,53417.4315252 2024-09-27,09:28:26.000,271,10994862,12885,0,1727429305,12950.933491290001,102.05934800999967,53417.38261536 2024-09-27,09:28:27.000,271,10994862,12565,0,1727429306,12950.859391879996,102.15803582999797,53417.36864112001 2024-09-27,09:28:28.000,271,10994865,12725,0,1727429307,12950.83244664,102.31311668999842,53417.375628240006 2024-09-27,09:28:29.000,271,10994883,12765,0,1727429308,12950.77181985,102.39065711999865,53417.33370552 2024-09-27,09:28:30.000,271,10994890,13045,0,1727429309,12950.717929369996,102.43295190000208,53417.305757040005 2024-09-27,09:28:31.000,271,10994902,12765,0,1727429310,12950.697720439995,102.46114841999952,53417.24986008001 2024-09-27,09:28:32.000,271,10994898,13125,0,1727429311,12950.657302579995,102.48229581000487,53417.24986008001 2024-09-27,09:28:33.000,271,10994887,12645,0,1727429312,12950.63035734,102.49639407000359,53417.24986008001 2024-09-27,09:28:34.000,271,10994887,12925,0,1727429313,12950.54278530999,102.56688537000446,53417.15902752001 2024-09-27,09:28:35.000,271,10994855,12765,0,1727429314,12950.42826804,102.7572118800017,53417.13107904001 2024-09-27,09:28:36.000,271,10994899,12765,0,1727429315,12950.219442429989,102.84180144000129,53417.068194960004 2024-09-27,09:28:37.000,271,10994902,12605,0,1727429316,12949.916308480002,102.8065557900045,53417.01229800001 2024-09-27,09:28:38.000,271,10994919,12685,0,1727429317,12949.633383460001,102.72901536000427,53417.00531088 2024-09-27,09:28:39.000,271,10994885,12885,0,1727429318,12949.30330426999,102.55983623999782,53416.92845256 2024-09-27,09:28:40.000,271,10994890,12845,0,1727429319,12949.087742349999,102.5950818900019,53416.80967152 2024-09-27,09:28:41.000,271,10994899,12445,0,1727429320,12948.872180429993,102.60918015000061,53416.78172304 2024-09-27,09:28:42.000,271,10994912,12725,0,1727429321,12948.717245300002,102.72196623000491,53416.66992912 2024-09-27,09:28:43.000,271,10994888,12685,0,1727429322,12948.595991720002,102.78540839999914,53416.5930708 2024-09-27,09:28:44.000,271,10994934,12605,0,1727429323,12948.481474449996,102.77131014000042,53416.4533284 2024-09-27,09:28:45.000,271,10994925,12765,0,1727429324,12948.33327563,102.70786796999892,53416.348521600004 2024-09-27,09:28:46.000,271,10994873,13045,0,1727429325,12948.21202205,102.58098363000317,53416.313586 2024-09-27,09:28:47.000,271,10994906,12925,0,1727429326,12948.17160419,102.45409929000016,53416.12493376001 2024-09-27,09:28:48.000,271,10994894,12885,0,1727429327,12948.198549429995,102.41885364000336,53416.083011040006 2024-09-27,09:28:49.000,271,10994896,12765,0,1727429328,12948.279385149996,102.52459059000103,53415.97820424 2024-09-27,09:28:50.000,271,10994890,12805,0,1727429329,12948.279385149996,102.58803276000253,53415.9292944 2024-09-27,09:28:51.000,271,10994860,12965,0,1727429330,12948.198549429995,102.5950818900019,53415.796539120005 2024-09-27,09:28:52.000,271,10994895,12565,0,1727429331,12948.036877989995,102.58098363000317,53415.726667920004 2024-09-27,09:28:53.000,271,10994875,12965,0,1727429332,12947.740480349989,102.55983623999782,53415.677758080004 2024-09-27,09:28:54.000,271,10994900,12645,0,1727429333,12947.545127359997,102.5950818900019,53415.58692552 2024-09-27,09:28:55.000,271,10994876,13365,0,1727429334,12947.336301750001,102.67967145000148,53415.42622176 2024-09-27,09:28:56.000,271,10994891,12885,0,1727429335,12947.221784479996,102.89114535000408,53415.37731192 2024-09-27,09:28:57.000,271,10994929,12685,0,1727429336,12947.100530899996,103.06737360000261,53415.293466480005 2024-09-27,09:28:58.000,271,10994902,12805,0,1727429337,12946.999486249995,103.14491403000284,53415.20263392 2024-09-27,09:28:59.000,271,10994894,12765,0,1727429338,12946.78392432999,103.08147186000133,53415.10481424 2024-09-27,09:29:00.000,271,10994890,12925,0,1727429339,12946.696352299994,102.96163664999767,53415.00000744001 2024-09-27,09:29:01.000,271,10994924,12965,0,1727429340,12946.70308860999,102.82770318000257,53414.94411048 2024-09-27,09:29:02.000,271,10994905,12925,0,1727429341,12946.817605879995,102.79950665999786,53414.87423928 2024-09-27,09:29:03.000,271,10994890,12645,0,1727429342,12947.00622255999,102.87704708999809,53414.81834232 2024-09-27,09:29:04.000,271,10994907,12765,0,1727429343,12947.100530899996,102.89819448000344,53414.74847112 2024-09-27,09:29:05.000,271,10994916,12685,0,1727429344,12947.161157689996,102.95458751999831,53414.741484000006 2024-09-27,09:29:06.000,271,10994881,12645,0,1727429345,12947.10726720999,102.94753838999895,53414.61571584001 2024-09-27,09:29:07.000,271,10994871,12805,0,1727429346,12946.96580469999,102.93344013000024,53414.56680600001 2024-09-27,09:29:08.000,271,10994927,13005,0,1727429347,12946.77045171,102.88409622000472,53414.55981888 2024-09-27,09:29:09.000,271,10994860,12765,0,1727429348,12946.615516579994,102.84885057000065,53414.4619992 2024-09-27,09:29:10.000,271,10994933,12765,0,1727429349,12946.507735619998,102.77131014000042,53414.44802496001 2024-09-27,09:29:11.000,271,10994941,12725,0,1727429350,12946.467317759998,102.70081883999956,53414.336231040004 2024-09-27,09:29:12.000,271,10994909,13005,0,1727429351,12946.440372519988,102.60213102000125,53414.26635984 2024-09-27,09:29:13.000,271,10994917,12605,0,1727429352,12946.426899899998,102.63737666999805,53414.23142424001 2024-09-27,09:29:14.000,271,10994897,12885,0,1727429353,12946.406690969998,102.61622927999997,53414.14059168001 2024-09-27,09:29:15.000,271,10994879,12925,0,1727429354,12946.393218349993,102.60918015000061,53414.070720480006 2024-09-27,09:29:16.000,271,10994860,12965,0,1727429355,12946.298910010002,102.60213102000125,53414.02879776 2024-09-27,09:29:17.000,271,10994882,12925,0,1727429356,12946.238283220002,102.60213102000125,53413.96591368 2024-09-27,09:29:18.000,271,10994906,12725,0,1727429357,12946.150711189992,102.4470501600008,53413.84014552 2024-09-27,09:29:19.000,271,10994863,12925,0,1727429358,12946.143974879997,102.33426408000378,53413.854119760006 2024-09-27,09:29:20.000,271,10994900,12845,0,1727429359,12946.157447500002,102.26377278000291,53413.7982228 2024-09-27,09:29:21.000,271,10994909,13125,0,1727429360,12946.076611780001,102.2355762599982,53413.70739024001 2024-09-27,09:29:22.000,271,10994915,12925,0,1727429361,12945.97556713,102.20737974000076,53413.686428880006 2024-09-27,09:29:23.000,271,10994884,12845,0,1727429362,12945.74653258999,102.1368884399999,53413.616557680005 2024-09-27,09:29:24.000,271,10994912,12805,0,1727429363,12945.517498049994,102.1016427900031,53413.51175088001 2024-09-27,09:29:25.000,271,10994882,12765,0,1727429364,12945.234573029993,101.99590583999816,53413.5536736 2024-09-27,09:29:26.000,271,10994941,12685,0,1727429365,12944.978593250002,101.83377584999835,53413.45585392 2024-09-27,09:29:27.000,271,10994871,12965,0,1727429366,12944.789976569991,101.60115455999767,53413.3091244 2024-09-27,09:29:28.000,271,10994888,12685,0,1727429367,12944.59462358,101.36853327000426,53413.232266080006 2024-09-27,09:29:29.000,271,10994877,12805,0,1727429368,12944.41274321,101.1852558899991,53413.169382 2024-09-27,09:29:30.000,271,10994872,12605,0,1727429369,12944.298225939994,101.09361720000015,53413.08553656001 2024-09-27,09:29:31.000,271,10994893,12765,0,1727429370,12944.170236049998,101.07951894000144,53413.00867824001 2024-09-27,09:29:32.000,271,10994855,12725,0,1727429371,12944.082664019988,101.02312589999929,53412.91784568001 2024-09-27,09:29:33.000,271,10994928,12965,0,1727429372,12943.995091989993,100.91738895000162,53412.83400024 2024-09-27,09:29:34.000,271,10994914,12605,0,1727429373,12944.001828299988,100.74820983000245,53412.75714192 2024-09-27,09:29:35.000,271,10994911,12805,0,1727429374,12943.995091989993,100.60017810000136,53412.67329648001 2024-09-27,09:29:36.000,271,10994923,13005,0,1727429375,12944.028773539998,100.50853941000241,53412.58945104 2024-09-27,09:29:37.000,271,10994924,12405,0,1727429376,12944.082664019988,100.46624462999898,53412.52656696 2024-09-27,09:29:38.000,271,10994921,12725,0,1727429377,12944.197181289994,100.50853941000241,53412.50560560001 2024-09-27,09:29:39.000,271,10994910,12885,0,1727429378,12944.37232535,100.50853941000241,53412.42176016 2024-09-27,09:29:40.000,271,10994888,12765,0,1727429379,12944.56767833999,100.48739202000434,53412.37983744 2024-09-27,09:29:41.000,271,10994881,12805,0,1727429380,12944.702404539996,100.40985159000411,53412.323940480004 2024-09-27,09:29:42.000,271,10994873,12605,0,1727429381,12944.803449189996,100.35345855000196,53412.35188896 2024-09-27,09:29:43.000,271,10994879,12645,0,1727429382,12944.843867049996,100.32526203000452,53412.30996624 2024-09-27,09:29:44.000,271,10994900,12605,0,1727429383,12944.816921810001,100.36755681000068,53412.26804352001 2024-09-27,09:29:45.000,271,10994900,12885,0,1727429384,12944.850603359992,100.39575332999812,53412.3309276 2024-09-27,09:29:46.000,271,10994904,12685,0,1727429385,12944.850603359992,100.37460594000004,53412.275030640005 2024-09-27,09:29:47.000,271,10994922,12885,0,1727429386,12944.837130740001,100.2477216000043,53412.28201776 2024-09-27,09:29:48.000,271,10994939,12485,0,1727429387,12944.884284909996,100.13493552,53412.275030640005 2024-09-27,09:29:49.000,271,10994919,12605,0,1727429388,12944.931439079992,100.08559161000449,53412.275030640005 2024-09-27,09:29:50.000,271,10994905,12765,0,1727429389,12945.052692659992,100.06444421999913,53412.289004879996 2024-09-27,09:29:51.000,271,10994884,12765,0,1727429390,12945.126792069997,100.09264074000384,53412.30996624 2024-09-27,09:29:52.000,271,10994894,13045,0,1727429391,12945.207627789998,100.10673900000256,53412.35887608 2024-09-27,09:29:53.000,271,10994940,12685,0,1727429392,12945.200891480003,100.12083726000128,53412.37983744 2024-09-27,09:29:54.000,271,10994861,12885,0,1727429393,12945.153737309993,100.06444421999913,53412.38682456001 2024-09-27,09:29:55.000,271,10994903,12605,0,1727429394,12945.248045649998,99.97280553000019,53412.41477304001 2024-09-27,09:29:56.000,271,10994889,12725,0,1727429395,12945.396244469994,99.91641248999804,53412.40778592 2024-09-27,09:29:57.000,271,10994933,12605,0,1727429396,12945.470343879999,99.93051075000403,53412.491631360004 2024-09-27,09:29:58.000,271,10994897,12925,0,1727429397,12945.490552809999,99.9869037899989,53412.44970864 2024-09-27,09:29:59.000,271,10994908,12845,0,1727429398,12945.497289119994,100.0362477000017,53412.491631360004 2024-09-27,09:30:00.000,271,10994908,12725,0,1727429399,12945.46360756999,100.05034596000041,53412.561502560005 2024-09-27,09:30:01.000,271,10994937,12645,0,1727429400,12945.48381649999,99.97985465999955,53412.56848968 2024-09-27,09:30:02.000,271,10994930,12885,0,1727429401,12945.578124839994,99.93051075000403,53412.58246392001 2024-09-27,09:30:03.000,271,10994929,12885,0,1727429402,12945.79368676,99.90231422999932,53412.68727072 2024-09-27,09:30:04.000,271,10994891,12925,0,1727429403,12945.995776060001,99.92346162000467,53412.72220632001 2024-09-27,09:30:05.000,271,10994864,12605,0,1727429404,12946.157447500002,100.02919857000234,53412.79207752 2024-09-27,09:30:06.000,271,10994893,12805,0,1727429405,12946.292173699992,100.14198464999936,53412.79906464001 2024-09-27,09:30:07.000,271,10994888,13125,0,1727429406,12946.426899899998,100.25477073000366,53412.88291008 2024-09-27,09:30:08.000,271,10994901,12765,0,1727429407,12946.581835029989,100.26181986000302,53412.945794160005 2024-09-27,09:30:09.000,271,10994925,13005,0,1727429408,12946.72329753999,100.2477216000043,53413.03662672001 2024-09-27,09:30:10.000,271,10994921,12805,0,1727429409,12946.76371539999,100.16313204000471,53413.07854944 2024-09-27,09:30:11.000,271,10994879,13045,0,1727429410,12946.777188019994,100.11378813000192,53413.19733048 2024-09-27,09:30:12.000,271,10994851,12845,0,1727429411,12946.696352299994,100.04329683000105,53413.20431760001 2024-09-27,09:30:13.000,271,10994947,12965,0,1727429412,12946.642461819989,100.02919857000234,53413.27418880001 2024-09-27,09:30:14.000,271,10994898,13005,0,1727429413,12946.602043959989,100.02919857000234,53413.281175920005 2024-09-27,09:30:15.000,271,10994923,12765,0,1727429414,12946.514471929993,99.95870727000147,53413.351047120006 2024-09-27,09:30:16.000,271,10994863,12885,0,1727429415,12946.527944549998,99.89526509999996,53413.330085760004 2024-09-27,09:30:17.000,271,10994879,12805,0,1727429416,12946.581835029989,99.79657728000166,53413.4139312 2024-09-27,09:30:18.000,271,10994901,12645,0,1727429417,12946.655934439994,99.75428249999823,53413.399956960006 2024-09-27,09:30:19.000,271,10994924,12965,0,1727429418,12946.756979089994,99.78247902000294,53413.43489256 2024-09-27,09:30:20.000,271,10994963,12925,0,1727429419,12946.84455111999,99.76838076000422,53413.518738000006 2024-09-27,09:30:21.000,271,10994927,12525,0,1727429420,12946.777188019994,99.76133163000486,53413.4838024 2024-09-27,09:30:22.000,271,10994882,12885,0,1727429421,12946.581835029989,99.75428249999823,53413.49078952001 2024-09-27,09:30:23.000,271,10994917,12965,0,1727429422,12946.406690969998,99.81067554000037,53413.57463496 2024-09-27,09:30:24.000,271,10994922,12685,0,1727429423,12946.278701080002,99.87411771000188,53413.50476376 2024-09-27,09:30:25.000,271,10994886,12685,0,1727429424,12946.251755839992,99.90936335999868,53413.58860920001 2024-09-27,09:30:26.000,271,10994889,12965,0,1727429425,12946.197865360002,99.86001945000316,53413.56066072001 2024-09-27,09:30:27.000,271,10994886,12605,0,1727429426,12946.184392739997,99.84592119000445,53413.56066072001 2024-09-27,09:30:28.000,271,10994899,12645,0,1727429427,12946.049666539991,99.8247737999991,53413.58860920001 2024-09-27,09:30:29.000,271,10994904,12805,0,1727429428,12945.760005209995,99.86706858000252,53413.518738000006 2024-09-27,09:30:30.000,271,10994884,12845,0,1727429429,12945.436662329994,99.90231422999932,53413.518738000006 2024-09-27,09:30:31.000,271,10994859,12965,0,1727429430,12945.133528379993,99.81772466999973,53413.567647840006 2024-09-27,09:30:32.000,271,10994923,12805,0,1727429431,12944.924702769997,99.83182292999845,53413.50476376 2024-09-27,09:30:33.000,271,10994877,12685,0,1727429432,12944.816921810001,99.78247902000294,53413.46284104 2024-09-27,09:30:34.000,271,10994883,12845,0,1727429433,12944.65525037,99.75428249999823,53413.38598272 2024-09-27,09:30:35.000,271,10994887,12605,0,1727429434,12944.621568819995,99.71903685000143,53413.378995600004 2024-09-27,09:30:36.000,271,10994900,12885,0,1727429435,12944.73608609,99.65559467999992,53413.33707288 2024-09-27,09:30:37.000,271,10994868,12605,0,1727429436,12944.884284909996,99.70493859000271,53413.26720168 2024-09-27,09:30:38.000,271,10994839,12605,0,1727429437,12944.931439079992,99.76133163000486,53413.33707288 2024-09-27,09:30:39.000,271,10994887,12925,0,1727429438,12944.985329559997,99.81772466999973,53413.37200848001 2024-09-27,09:30:40.000,271,10994901,12845,0,1727429439,12944.877548600001,99.81772466999973,53413.378995600004 2024-09-27,09:30:41.000,271,10994942,12845,0,1727429440,12944.75629502,99.71903685000143,53413.38598272 2024-09-27,09:30:42.000,271,10994890,12885,0,1727429441,12944.48684261999,99.63444729000184,53413.38598272 2024-09-27,09:30:43.000,271,10994879,13205,0,1727429442,12944.217390219994,99.6414964200012,53413.34406000001 2024-09-27,09:30:44.000,271,10994903,12765,0,1727429443,12944.055718779993,99.66264380999928,53413.35803424 2024-09-27,09:30:45.000,271,10994855,12565,0,1727429444,12944.082664019988,99.62739816000249,53413.37200848001 2024-09-27,09:30:46.000,271,10994885,12805,0,1727429445,12944.075927709993,99.55690686000162,53413.38598272 2024-09-27,09:30:47.000,271,10994878,12965,0,1727429446,12944.129818189998,99.38067861000309,53413.35803424 2024-09-27,09:30:48.000,271,10994872,12605,0,1727429447,12944.251071769999,99.2960890500035,53413.40694408 2024-09-27,09:30:49.000,271,10994846,12725,0,1727429448,12944.40600689999,99.24674514000071,53413.37200848001 2024-09-27,09:30:50.000,271,10994871,12885,0,1727429449,12944.47337,99.31723644000158,53413.42790544 2024-09-27,09:30:51.000,271,10994907,12765,0,1727429450,12944.57441465,99.40887513000052,53413.46284104 2024-09-27,09:30:52.000,271,10994917,13005,0,1727429451,12944.601359889995,99.5428086000029,53413.49078952001 2024-09-27,09:30:53.000,271,10994895,12765,0,1727429452,12944.59462358,99.51461207999819,53413.53271224 2024-09-27,09:30:54.000,271,10994907,12965,0,1727429453,12944.500315239995,99.49346469000011,53413.546686480004 2024-09-27,09:30:55.000,271,10994920,12725,0,1727429454,12944.37232535,99.45821904000331,53413.58162208 2024-09-27,09:30:56.000,271,10994896,12965,0,1727429455,12944.183708669989,99.41592425999988,53413.53969936001 2024-09-27,09:30:57.000,271,10994940,12845,0,1727429456,12943.968146749998,99.35248208999838,53413.58162208 2024-09-27,09:30:58.000,271,10994908,12965,0,1727429457,12943.698694350001,99.28199079000478,53413.546686480004 2024-09-27,09:30:59.000,271,10994882,12805,0,1727429458,12943.51681398,99.19740122999792,53413.53271224 2024-09-27,09:31:00.000,271,10994895,12765,0,1727429459,12943.23388896,99.16920471000049,53413.57463496 2024-09-27,09:31:01.000,271,10994903,13045,0,1727429460,12943.13284431,99.14805732000241,53413.53271224 2024-09-27,09:31:02.000,271,10994894,12805,0,1727429461,12943.025063349989,99.12690993000433,53413.45585392 2024-09-27,09:31:03.000,271,10994928,12605,0,1727429462,12943.018327039994,99.1198607999977,53413.51175088001 2024-09-27,09:31:04.000,271,10994911,12725,0,1727429463,12942.924018699989,99.09166428000026,53413.51175088001 2024-09-27,09:31:05.000,271,10994877,12605,0,1727429464,12942.681511540002,99.1198607999977,53413.51175088001 2024-09-27,09:31:06.000,271,10994871,12885,0,1727429465,12942.412059139991,99.07756602000154,53413.46284104 2024-09-27,09:31:07.000,271,10994908,12445,0,1727429466,12942.18976090999,99.13395906000369,53413.42790544 2024-09-27,09:31:08.000,271,10994901,12805,0,1727429467,12941.98767160999,99.09166428000026,53413.39296984001 2024-09-27,09:31:09.000,271,10994919,12885,0,1727429468,12941.86641802999,99.02117297999939,53413.35803424 2024-09-27,09:31:10.000,271,10994902,12845,0,1727429469,12941.832736479999,99.00707472000067,53413.30213728001 2024-09-27,09:31:11.000,271,10994866,13045,0,1727429470,12941.980935299995,99.05641863000346,53413.330085760004 2024-09-27,09:31:12.000,271,10994908,12605,0,1727429471,12942.16955197999,99.0846151500009,53413.3091244 2024-09-27,09:31:13.000,271,10994846,12685,0,1727429472,12942.27733294,99.14100819000305,53413.22527896001 2024-09-27,09:31:14.000,271,10994882,12605,0,1727429473,12942.324487109996,99.09871340999962,53413.25322744001 2024-09-27,09:31:15.000,271,10994881,12645,0,1727429474,12942.081979949995,99.00707472000067,53413.281175920005 2024-09-27,09:31:16.000,271,10994871,12925,0,1727429475,12941.805791239989,98.88019037999766,53413.25322744001 2024-09-27,09:31:17.000,271,10994868,13005,0,1727429476,12941.509393599998,98.77445343,53413.21829184 2024-09-27,09:31:18.000,271,10994902,12725,0,1727429477,12941.293831679992,98.72510952000448,53413.24624032 2024-09-27,09:31:19.000,271,10994935,13045,0,1727429478,12941.05132451999,98.79560081999807,53413.19733048 2024-09-27,09:31:20.000,271,10994930,12645,0,1727429479,12941.004170349996,98.81674821000342,53413.20431760001 2024-09-27,09:31:21.000,271,10994892,12965,0,1727429480,12941.125423929996,98.77445343,53413.169382 2024-09-27,09:31:22.000,271,10994875,12805,0,1727429481,12941.239941200001,98.67576561000169,53413.14842064 2024-09-27,09:31:23.000,271,10994885,12765,0,1727429482,12941.260150130001,98.59822518000146,53413.17636912001 2024-09-27,09:31:24.000,271,10994867,12845,0,1727429483,12941.233204889992,98.54183213999931,53413.13444640001 2024-09-27,09:31:25.000,271,10994877,12885,0,1727429484,12941.03111558999,98.66871648000233,53413.15540776001 2024-09-27,09:31:26.000,271,10994888,12965,0,1727429485,12940.802081049995,98.76035517000128,53413.10649792001 2024-09-27,09:31:27.000,271,10994884,12685,0,1727429486,12940.458529239993,98.82379734000278,53413.08553656001 2024-09-27,09:31:28.000,271,10994865,12845,0,1727429487,12940.081295880002,98.79560081999807,53413.07156232 2024-09-27,09:31:29.000,271,10994870,12925,0,1727429488,12939.845525029996,98.68281474000105,53412.98072976 2024-09-27,09:31:30.000,271,10994911,12685,0,1727429489,12939.83205240999,98.54888126999867,53412.96675552001 2024-09-27,09:31:31.000,271,10994912,12685,0,1727429490,12939.933097059991,98.39380040999822,53412.994704000004 2024-09-27,09:31:32.000,271,10994907,12965,0,1727429491,12940.074559569992,98.32330911000463,53412.9597684 2024-09-27,09:31:33.000,271,10994865,12605,0,1727429492,12940.209285769997,98.41494780000357,53413.00169112 2024-09-27,09:31:34.000,271,10994861,12765,0,1727429493,12940.242967320002,98.40789867000422,53412.98771688001 2024-09-27,09:31:35.000,271,10994872,12965,0,1727429494,12940.148658979997,98.45724257999973,53413.00867824001 2024-09-27,09:31:36.000,271,10994869,12965,0,1727429495,12939.81857979,98.59822518000146,53412.98771688001 2024-09-27,09:31:37.000,271,10994858,12605,0,1727429496,12939.52891845999,98.51363562000188,53412.9597684 2024-09-27,09:31:38.000,271,10994874,13125,0,1727429497,12939.340301779994,98.47134083999845,53412.91085856 2024-09-27,09:31:39.000,271,10994911,13085,0,1727429498,12939.279674989994,98.42199693000293,53412.91085856 2024-09-27,09:31:40.000,271,10994936,12605,0,1727429499,12939.286411299989,98.35150563000207,53412.90387144 2024-09-27,09:31:41.000,271,10994896,12805,0,1727429500,12939.522182149994,98.26691607000248,53412.875922960004 2024-09-27,09:31:42.000,271,10994860,12805,0,1727429501,12939.63669942,98.20347390000097,53412.875922960004 2024-09-27,09:31:43.000,271,10994845,12725,0,1727429502,12939.69058989999,98.16822825000418,53412.9248328 2024-09-27,09:31:44.000,271,10994856,12965,0,1727429503,12939.757953,98.17527738000354,53412.91085856 2024-09-27,09:31:45.000,271,10994864,12685,0,1727429504,12939.85899765,98.19642477000161,53412.93181992 2024-09-27,09:31:46.000,271,10994858,12805,0,1727429505,12939.986987539996,98.21052303000033,53412.945794160005 2024-09-27,09:31:47.000,271,10994880,12765,0,1727429506,12940.128450049997,98.2810143300012,53413.015665360006 2024-09-27,09:31:48.000,271,10994838,12685,0,1727429507,12940.263176250002,98.33035824000399,53413.05758808001 2024-09-27,09:31:49.000,271,10994862,12845,0,1727429508,12940.236231009992,98.3797021499995,53413.0296396 2024-09-27,09:31:50.000,271,10994885,12765,0,1727429509,12940.162131600002,98.41494780000357,53413.05758808001 2024-09-27,09:31:51.000,271,10994841,12765,0,1727429510,12940.020669090001,98.42199693000293,53413.09252368 2024-09-27,09:31:52.000,271,10994835,12765,0,1727429511,12939.764689309995,98.4783899699978,53413.08553656001 2024-09-27,09:31:53.000,271,10994868,13005,0,1727429512,12939.48850059999,98.47134083999845,53413.07854944 2024-09-27,09:31:54.000,271,10994834,12925,0,1727429513,12939.165157719988,98.3444565000027,53413.12047216 2024-09-27,09:31:55.000,271,10994876,12845,0,1727429514,12938.936123179992,98.17527738000354,53413.043613840004 2024-09-27,09:31:56.000,271,10994853,12845,0,1727429515,12938.767715429996,97.95675435000157,53413.0296396 2024-09-27,09:31:57.000,271,10994852,12765,0,1727429516,12938.6801434,97.79462436000176,53412.97374264 2024-09-27,09:31:58.000,271,10994882,12965,0,1727429517,12938.686879709996,97.66069088999939,53412.98771688001 2024-09-27,09:31:59.000,271,10994894,12965,0,1727429518,12938.774451739991,97.65364176000003,53412.9248328 2024-09-27,09:32:00.000,271,10994901,12925,0,1727429519,12938.868760079997,97.73823131999961,53412.86893584001 2024-09-27,09:32:01.000,271,10994828,13125,0,1727429520,12938.895705319992,97.82987000999856,53412.88989720001 2024-09-27,09:32:02.000,271,10994884,12845,0,1727429521,12938.734033879991,98.01314739000372,53412.8549616 2024-09-27,09:32:03.000,271,10994829,12725,0,1727429522,12938.39048206999,98.04839304000052,53412.83400024 2024-09-27,09:32:04.000,271,10994873,12645,0,1727429523,12938.161447529994,98.05544216999988,53412.82002600001 2024-09-27,09:32:05.000,271,10994894,12965,0,1727429524,12938.033457639998,97.91445956999814,53412.8549616 2024-09-27,09:32:06.000,271,10994873,12805,0,1727429525,12938.053666569998,97.73823131999961,53412.81303888 2024-09-27,09:32:07.000,271,10994864,12925,0,1727429526,12938.033457639998,97.64659263000067,53412.7850904 2024-09-27,09:32:08.000,271,10994860,12805,0,1727429527,12937.979567159993,97.68183828000474,53412.73618056 2024-09-27,09:32:09.000,271,10994879,12885,0,1727429528,12937.831368339997,97.75232957999833,53412.77111616001 2024-09-27,09:32:10.000,271,10994903,12525,0,1727429529,12937.710114759997,97.90036130999943,53412.75714192 2024-09-27,09:32:11.000,271,10994839,13005,0,1727429530,12937.629279039997,97.96380348000093,53412.76412904 2024-09-27,09:32:12.000,271,10994844,12605,0,1727429531,12937.595597489992,97.88626305000071,53412.7850904 2024-09-27,09:32:13.000,271,10994871,12965,0,1727429532,12937.743796310002,97.66774001999875,53412.778103280005 2024-09-27,09:32:14.000,271,10994850,12765,0,1727429533,12937.871786199998,97.4421678600047,53412.74316768 2024-09-27,09:32:15.000,271,10994914,12925,0,1727429534,12937.945885609988,97.25184135000018,53412.77111616001 2024-09-27,09:32:16.000,271,10994903,12765,0,1727429535,12938.094084429998,97.23774309000146,53412.75015480001 2024-09-27,09:32:17.000,271,10994864,12805,0,1727429536,12938.22881062999,97.39282395000191,53412.69425784 2024-09-27,09:32:18.000,271,10994851,12845,0,1727429537,12938.32985527999,97.65364176000003,53412.72220632001 2024-09-27,09:32:19.000,271,10994892,12965,0,1727429538,12938.43089992999,97.86511566000263,53412.75015480001 2024-09-27,09:32:20.000,271,10994887,12725,0,1727429539,12938.51847196,97.91445956999814,53412.778103280005 2024-09-27,09:32:21.000,271,10994836,12765,0,1727429540,12938.525208269995,97.8228208799992,53412.79906464001 2024-09-27,09:32:22.000,271,10994850,12885,0,1727429541,12938.444372549995,97.56905220000044,53412.82002600001 2024-09-27,09:32:23.000,271,10994867,12805,0,1727429542,12938.323118969995,97.3787256900032,53412.74316768 2024-09-27,09:32:24.000,271,10994842,12925,0,1727429543,12938.235546939999,97.23774309000146,53412.79906464001 2024-09-27,09:32:25.000,271,10994938,12805,0,1727429544,12938.174920149999,97.10380961999908,53412.88989720001 2024-09-27,09:32:26.000,271,10994857,13045,0,1727429545,12938.087348119989,97.03331831999822,53412.82002600001 2024-09-27,09:32:27.000,271,10994915,12765,0,1727429546,12938.080611809994,96.94872875999863,53412.83400024 2024-09-27,09:32:28.000,271,10994873,12725,0,1727429547,12938.127765979989,96.86413919999904,53412.79906464001 2024-09-27,09:32:29.000,271,10994930,12765,0,1727429548,12938.2759648,96.79364789999818,53412.847974480006 2024-09-27,09:32:30.000,271,10994890,12845,0,1727429549,12938.45110885999,96.75840225000138,53412.827013120004 2024-09-27,09:32:31.000,271,10994828,12885,0,1727429550,12938.686879709996,96.82889355000225,53412.827013120004 2024-09-27,09:32:32.000,271,10994868,12605,0,1727429551,12938.781188050001,96.92758137000055,53412.88291008 2024-09-27,09:32:33.000,271,10994866,12605,0,1727429552,12938.794660669992,97.00512180000078,53412.88291008 2024-09-27,09:32:34.000,271,10994860,12925,0,1727429553,12938.767715429996,97.082662230001,53412.90387144 2024-09-27,09:32:35.000,271,10994864,12885,0,1727429554,12938.65993447,97.18135004999931,53412.9248328 2024-09-27,09:32:36.000,271,10994884,12805,0,1727429555,12938.63972554,97.2659396099989,53412.9597684 2024-09-27,09:32:37.000,271,10994949,12805,0,1727429556,12938.734033879991,97.20954657000402,53412.9597684 2024-09-27,09:32:38.000,271,10994919,12765,0,1727429557,12938.814869599992,97.09676048999972,53412.97374264 2024-09-27,09:32:39.000,271,10994875,12885,0,1727429558,12938.929386869997,96.94872875999863,53412.9597684 2024-09-27,09:32:40.000,271,10994885,13285,0,1727429559,12939.084322000002,96.80774616000417,53412.93880704001 2024-09-27,09:32:41.000,271,10994905,12685,0,1727429560,12939.138212479993,96.75840225000138,53412.97374264 2024-09-27,09:32:42.000,271,10994925,12765,0,1727429561,12939.124739860003,96.86413919999904,53412.96675552001 2024-09-27,09:32:43.000,271,10994882,12965,0,1727429562,12939.138212479993,97.03331831999822,53412.945794160005 2024-09-27,09:32:44.000,271,10994911,12925,0,1727429563,12939.104530930003,97.21659570000338,53412.90387144 2024-09-27,09:32:45.000,271,10994895,12685,0,1727429564,12939.084322000002,97.38577482000255,53412.83400024 2024-09-27,09:32:46.000,271,10994858,12845,0,1727429565,12939.064113070002,97.43511872999807,53412.875922960004 2024-09-27,09:32:47.000,271,10994857,12725,0,1727429566,12938.942859490002,97.43511872999807,53412.847974480006 2024-09-27,09:32:48.000,271,10994874,12845,0,1727429567,12938.794660669992,97.37167656000383,53412.84098736001 2024-09-27,09:32:49.000,271,10994882,12845,0,1727429568,12938.57909875,97.39282395000191,53412.79207752 2024-09-27,09:32:50.000,271,10994872,13125,0,1727429569,12938.45110885999,97.45626612000342,53412.81303888 2024-09-27,09:32:51.000,271,10994850,12805,0,1727429570,12938.49826303,97.53380655000365,53412.778103280005 2024-09-27,09:32:52.000,271,10994872,12805,0,1727429571,12938.59930768,97.54790481000236,53412.74316768 2024-09-27,09:32:53.000,271,10994840,12925,0,1727429572,12938.787924359996,97.42806959999871,53412.67329648001 2024-09-27,09:32:54.000,271,10994850,12605,0,1727429573,12938.936123179992,97.32233265000104,53412.68727072 2024-09-27,09:32:55.000,271,10994896,12685,0,1727429574,12938.996749969992,97.27298873999825,53412.66630936 2024-09-27,09:32:56.000,271,10994836,12885,0,1727429575,12938.963068420002,97.33643090999976,53412.708232080004 2024-09-27,09:32:57.000,271,10994872,12725,0,1727429576,12938.835078529992,97.48446264000086,53412.65233512001 2024-09-27,09:32:58.000,271,10994876,12685,0,1727429577,12938.828342219997,97.65364176000003,53412.66630936 2024-09-27,09:32:59.000,271,10994885,12685,0,1727429578,12938.754242809991,97.71003480000218,53412.60342528001 2024-09-27,09:33:00.000,271,10994886,12805,0,1727429579,12938.65993447,97.75937870999769,53412.55451544001 2024-09-27,09:33:01.000,271,10994871,12525,0,1727429580,12938.666670779996,97.5761013299998,53412.54752832 2024-09-27,09:33:02.000,271,10994897,12885,0,1727429581,12938.63972554,97.39987308000127,53412.44970864 2024-09-27,09:33:03.000,271,10994868,12765,0,1727429582,12938.666670779996,97.32233265000104,53412.47067 2024-09-27,09:33:04.000,271,10994919,12845,0,1727429583,12938.57236243999,97.30823439000233,53412.49861848 2024-09-27,09:33:05.000,271,10994911,12565,0,1727429584,12938.464581479995,97.27298873999825,53412.37983744 2024-09-27,09:33:06.000,271,10994904,12525,0,1727429585,12938.32985527999,97.23774309000146,53412.37983744 2024-09-27,09:33:07.000,271,10994906,12565,0,1727429586,12938.242283249994,97.20954657000402,53412.30996624 2024-09-27,09:33:08.000,271,10994863,12885,0,1727429587,12938.067139189989,97.08971136000036,53412.31695336001 2024-09-27,09:33:09.000,271,10994879,12765,0,1727429588,12938.033457639998,97.02626918999886,53412.2610564 2024-09-27,09:33:10.000,271,10994847,12725,0,1727429589,12937.966094539988,96.96282702000462,53412.24009504 2024-09-27,09:33:11.000,271,10994849,12805,0,1727429590,12938.013248709998,96.94872875999863,53412.29599200001 2024-09-27,09:33:12.000,271,10994929,13125,0,1727429591,12938.006512399988,97.04741658000421,53412.177210960006 2024-09-27,09:33:13.000,271,10994891,12645,0,1727429592,12938.053666569998,97.15315353000187,53412.21913368001 2024-09-27,09:33:14.000,271,10994870,12965,0,1727429593,12937.986303469988,97.2659396099989,53412.21214656 2024-09-27,09:33:15.000,271,10994883,12725,0,1727429594,12937.811159409997,97.24479222000082,53412.12830112001 2024-09-27,09:33:16.000,271,10994833,13005,0,1727429595,12937.555179629991,97.15315353000187,53412.156249600004 2024-09-27,09:33:17.000,271,10994849,12885,0,1727429596,12937.305936159995,97.05446571000357,53412.06541704 2024-09-27,09:33:18.000,271,10994895,12925,0,1727429597,12937.03648376,96.97692528000334,53412.058429920005 2024-09-27,09:33:19.000,271,10994888,12565,0,1727429598,12936.948911729989,96.94167962999927,53412.07240416 2024-09-27,09:33:20.000,271,10994864,12805,0,1727429599,12937.043220069994,96.93463049999991,53411.96759736 2024-09-27,09:33:21.000,271,10994908,12645,0,1727429600,12937.27899092,96.93463049999991,53411.99554584 2024-09-27,09:33:22.000,271,10994910,12805,0,1727429601,12937.548443319996,96.80069703000481,53411.939648880005 2024-09-27,09:33:23.000,271,10994856,12805,0,1727429602,12937.811159409997,96.65971443000308,53411.953623119996 2024-09-27,09:33:24.000,271,10994883,13165,0,1727429603,12937.959358229993,96.47643704999791,53411.96061024001 2024-09-27,09:33:25.000,271,10994870,12645,0,1727429604,12938.019985019993,96.37774922999961,53412.02349432 2024-09-27,09:33:26.000,271,10994842,12845,0,1727429605,12937.999776089993,96.4270931400024,53412.058429920005 2024-09-27,09:33:27.000,271,10994869,12965,0,1727429606,12937.918940369993,96.53987921999942,53412.04445568 2024-09-27,09:33:28.000,271,10994894,12685,0,1727429607,12937.945885609988,96.55397747999814,53412.03746856 2024-09-27,09:33:29.000,271,10994886,13085,0,1727429608,12937.966094539988,96.45528965999983,53412.04445568 2024-09-27,09:33:30.000,271,10994885,12805,0,1727429609,12937.945885609988,96.2790614100013,53412.05144280001 2024-09-27,09:33:31.000,271,10994856,13045,0,1727429610,12938.087348119989,96.02529273000255,53412.07240416 2024-09-27,09:33:32.000,271,10994855,12805,0,1727429611,12938.26922848999,95.80676970000059,53412.11432688 2024-09-27,09:33:33.000,271,10994853,12805,0,1727429612,12938.55888982,95.722180140001,53412.121313999996 2024-09-27,09:33:34.000,271,10994910,12925,0,1727429613,12938.976541039992,95.70103275000292,53412.107339760005 2024-09-27,09:33:35.000,271,10994869,12845,0,1727429614,12939.326829159989,95.71513101000164,53412.13528824 2024-09-27,09:33:36.000,271,10994861,13165,0,1727429615,12939.52891845999,95.77152405000379,53412.19817232001 2024-09-27,09:33:37.000,271,10994920,13085,0,1727429616,12939.53565477,95.70808188000228,53412.24708216001 2024-09-27,09:33:38.000,271,10994890,12685,0,1727429617,12939.313356539998,95.59529579999798,53412.3309276 2024-09-27,09:33:39.000,271,10994894,12845,0,1727429618,12939.050640449997,95.49660797999968,53412.28201776 2024-09-27,09:33:40.000,271,10994904,12525,0,1727429619,12938.787924359996,95.3767727700033,53412.31695336001 2024-09-27,09:33:41.000,271,10994899,12965,0,1727429620,12938.57909875,95.30628147000243,53412.30996624 2024-09-27,09:33:42.000,271,10994866,12885,0,1727429621,12938.49152671999,95.28513408000435,53412.29599200001 2024-09-27,09:33:43.000,271,10994922,12565,0,1727429622,12938.464581479995,95.30628147000243,53412.275030640005 2024-09-27,09:33:44.000,271,10994916,12605,0,1727429623,12938.45110885999,95.30628147000243,53412.31695336001 2024-09-27,09:33:45.000,271,10994904,12725,0,1727429624,12938.49826303,95.31333060000179,53412.275030640005 2024-09-27,09:33:46.000,271,10994926,12685,0,1727429625,12938.61951661,95.41906754999945,53412.31695336001 2024-09-27,09:33:47.000,271,10994960,12845,0,1727429626,12938.740770190001,95.46136233000288,53412.31695336001 2024-09-27,09:33:48.000,271,10994893,12845,0,1727429627,12938.875496389992,95.51775536999776,53412.289004879996 2024-09-27,09:33:49.000,271,10994866,12805,0,1727429628,12938.983277350002,95.48250972000096,53412.37983744 2024-09-27,09:33:50.000,271,10994878,12925,0,1727429629,12939.084322000002,95.36972364000394,53412.42176016 2024-09-27,09:33:51.000,271,10994921,12565,0,1727429630,12939.192102959998,95.263986689999,53412.42874728 2024-09-27,09:33:52.000,271,10994869,13045,0,1727429631,12939.245993439989,95.17939712999942,53412.491631360004 2024-09-27,09:33:53.000,271,10994939,12685,0,1727429632,12939.232520819998,95.20054452000477,53412.512592720006 2024-09-27,09:33:54.000,271,10994910,12685,0,1727429633,12939.239257129993,95.36972364000394,53412.540541200004 2024-09-27,09:33:55.000,271,10994883,12725,0,1727429634,12939.326829159989,95.60234493000462,53412.561502560005 2024-09-27,09:33:56.000,271,10994897,13045,0,1727429635,12939.46829166999,95.65168884000013,53412.59643816 2024-09-27,09:33:57.000,271,10994916,12645,0,1727429636,12939.58954524999,95.5741484099999,53412.65233512001 2024-09-27,09:33:58.000,271,10994893,12965,0,1727429637,12939.69732621,95.48955885000032,53412.67329648001 2024-09-27,09:33:59.000,271,10994895,13005,0,1727429638,12939.784898239996,95.29218321000371,53412.72220632001 2024-09-27,09:34:00.000,271,10994866,12485,0,1727429639,12939.865733959996,95.13710235000326,53412.79906464001 2024-09-27,09:34:01.000,271,10994879,12725,0,1727429640,12939.953305989991,95.05956192000303,53412.847974480006 2024-09-27,09:34:02.000,271,10994879,12965,0,1727429641,12939.973514919991,95.03841452999768,53412.88291008 2024-09-27,09:34:03.000,271,10994931,12765,0,1727429642,12939.906151819996,95.0172671399996,53412.93880704001 2024-09-27,09:34:04.000,271,10994928,12685,0,1727429643,12939.73774407,94.96087410000473,53412.93181992 2024-09-27,09:34:05.000,271,10994888,13125,0,1727429644,12939.42787380999,94.89038280000386,53412.91784568001 2024-09-27,09:34:06.000,271,10994899,12965,0,1727429645,12939.158421409993,94.86923540999851,53412.93880704001 2024-09-27,09:34:07.000,271,10994926,12525,0,1727429646,12938.855287459992,94.82694063000235,53412.96675552001 2024-09-27,09:34:08.000,271,10994888,12805,0,1727429647,12938.632989229991,94.86218627999915,53412.91085856 2024-09-27,09:34:09.000,271,10994832,12605,0,1727429648,12938.51847196,94.84103889000107,53412.88989720001 2024-09-27,09:34:10.000,271,10994938,12765,0,1727429649,12938.484790409995,94.69300715999998,53412.875922960004 2024-09-27,09:34:11.000,271,10994910,12765,0,1727429650,12938.504999339995,94.49563152000337,53412.86893584001 2024-09-27,09:34:12.000,271,10994897,12925,0,1727429651,12938.45110885999,94.43218935000186,53412.86194872 2024-09-27,09:34:13.000,271,10994890,12965,0,1727429652,12938.39721838,94.41809109000314,53412.80605176 2024-09-27,09:34:14.000,271,10994903,12805,0,1727429653,12938.383745759995,94.49563152000337,53412.80605176 2024-09-27,09:34:15.000,271,10994902,12885,0,1727429654,12938.32985527999,94.64366325000447,53412.79207752 2024-09-27,09:34:16.000,271,10994883,12725,0,1727429655,12938.242283249994,94.76349846000085,53412.729193440005 2024-09-27,09:34:17.000,271,10994947,12725,0,1727429656,12938.18839276999,94.83398976000171,53412.7850904 2024-09-27,09:34:18.000,271,10994936,12885,0,1727429657,12938.100820739994,94.84808802000043,53412.74316768 2024-09-27,09:34:19.000,271,10994886,12885,0,1727429658,12938.053666569998,94.74235107000277,53412.778103280005 2024-09-27,09:34:20.000,271,10994884,12805,0,1727429659,12938.053666569998,94.70005628999934,53412.7850904 2024-09-27,09:34:21.000,271,10994878,12645,0,1727429660,12938.20860169999,94.6718597700019,53412.84098736001 2024-09-27,09:34:22.000,271,10994878,12805,0,1727429661,12938.35680052,94.7071054199987,53412.847974480006 2024-09-27,09:34:23.000,271,10994916,12765,0,1727429662,12938.55888982,94.75644933000149,53412.875922960004 2024-09-27,09:34:24.000,271,10994890,12725,0,1727429663,12938.606043989996,94.81284237000364,53412.81303888 2024-09-27,09:34:25.000,271,10994858,13045,0,1727429664,12938.57236243999,94.8833336700045,53412.88989720001 2024-09-27,09:34:26.000,271,10994904,12605,0,1727429665,12938.43089992999,94.89038280000386,53412.896884320005 2024-09-27,09:34:27.000,271,10994920,12845,0,1727429666,12938.25575587,94.90448106000258,53412.84098736001 2024-09-27,09:34:28.000,271,10994926,12805,0,1727429667,12937.999776089993,94.84808802000043,53412.86194872 2024-09-27,09:34:29.000,271,10994921,12685,0,1727429668,12937.716851069992,94.7071054199987,53412.91085856 2024-09-27,09:34:30.000,271,10994921,12765,0,1727429669,12937.501289150001,94.43218935000186,53412.847974480006 2024-09-27,09:34:31.000,271,10994908,13045,0,1727429670,12937.4002445,94.20661719000054,53412.88291008 2024-09-27,09:34:32.000,271,10994908,12605,0,1727429671,12937.454134979991,93.89645546999964,53412.90387144 2024-09-27,09:34:33.000,271,10994905,12925,0,1727429672,12937.447398669996,93.80481678000069,53412.896884320005 2024-09-27,09:34:34.000,271,10994917,12805,0,1727429673,12937.386771879996,93.81891503999941,53412.896884320005 2024-09-27,09:34:35.000,271,10994892,12605,0,1727429674,12937.25204567999,93.95989764000115,53412.88989720001 2024-09-27,09:34:36.000,271,10994886,12885,0,1727429675,12937.184682579995,94.02333981000265,53412.896884320005 2024-09-27,09:34:37.000,271,10994885,12725,0,1727429676,12937.17120995999,94.03743807000137,53412.875922960004 2024-09-27,09:34:38.000,271,10994903,12845,0,1727429677,12937.09711055,94.03743807000137,53412.86194872 2024-09-27,09:34:39.000,271,10994896,12565,0,1727429678,12937.144264719995,93.98809415999858,53412.84098736001 2024-09-27,09:34:40.000,271,10994872,12805,0,1727429679,12937.13079209999,93.95989764000115,53412.827013120004 2024-09-27,09:34:41.000,271,10994907,12925,0,1727429680,12937.07016530999,94.0162906800033,53412.79906464001 2024-09-27,09:34:42.000,271,10994901,12645,0,1727429681,12936.888284939989,94.10792937000224,53412.81303888 2024-09-27,09:34:43.000,271,10994911,12645,0,1727429682,12936.679459329993,94.2136663199999,53412.76412904 2024-09-27,09:34:44.000,271,10994888,12805,0,1727429683,12936.457161099992,94.30530500999885,53412.7152192 2024-09-27,09:34:45.000,271,10994917,12725,0,1727429684,12936.167499769996,94.31940327000484,53412.67329648001 2024-09-27,09:34:46.000,271,10994876,12685,0,1727429685,12935.81047533999,94.22776457999862,53412.56848968 2024-09-27,09:34:47.000,271,10994901,12965,0,1727429686,12935.507341389988,94.12202763000096,53412.512592720006 2024-09-27,09:34:48.000,271,10994908,12885,0,1727429687,12935.163789580001,93.9669467700005,53412.47067 2024-09-27,09:34:49.000,271,10994892,12605,0,1727429688,12934.91454610999,93.78366939000261,53412.33791472001 2024-09-27,09:34:50.000,271,10994954,12925,0,1727429689,12934.806765149995,93.6567850499996,53412.33791472001 2024-09-27,09:34:51.000,271,10994896,12885,0,1727429690,12934.746138359995,93.56514636000065,53412.26804352001 2024-09-27,09:34:52.000,271,10994885,12725,0,1727429691,12934.705720499995,93.53694984000322,53412.14227536 2024-09-27,09:34:53.000,271,10994867,12885,0,1727429692,12934.645093709994,93.57924461999937,53412.0863784 2024-09-27,09:34:54.000,271,10994896,12805,0,1727429693,12934.523840129994,93.6215394000028,53411.99554584 2024-09-27,09:34:55.000,271,10994925,12925,0,1727429694,12934.341959759993,93.62858853000216,53411.88375192001 2024-09-27,09:34:56.000,271,10994860,12485,0,1727429695,12934.092716289997,93.70612896000239,53411.79291936001 2024-09-27,09:34:57.000,271,10994878,12725,0,1727429696,12933.816527579991,93.77662026000326,53411.7020868 2024-09-27,09:34:58.000,271,10994877,12925,0,1727429697,12933.607701969995,93.7695711300039,53411.59029288 2024-09-27,09:34:59.000,271,10994882,13005,0,1727429698,12933.466239459995,93.77662026000326,53411.485486080004 2024-09-27,09:35:00.000,271,10994910,13245,0,1727429699,12933.39887636,93.69907983000303,53411.42958912001 2024-09-27,09:35:01.000,271,10994877,13045,0,1727429700,12933.311304329989,93.72727635000047,53411.28984672001 2024-09-27,09:35:02.000,271,10994892,12885,0,1727429701,12933.183314439993,93.73432547999982,53411.20600128 2024-09-27,09:35:03.000,271,10994924,12685,0,1727429702,12933.163105509993,93.82596416999877,53411.1081816 2024-09-27,09:35:04.000,271,10994904,12645,0,1727429703,12933.169841819989,93.92465199000435,53411.03132328 2024-09-27,09:35:05.000,271,10994877,12605,0,1727429704,12933.115951339998,93.9669467700005,53410.97542632001 2024-09-27,09:35:06.000,271,10994931,12845,0,1727429705,12933.089006099988,93.91760285999771,53410.94049072 2024-09-27,09:35:07.000,271,10994877,12765,0,1727429706,12933.014906689998,93.74842373999854,53410.8636324 2024-09-27,09:35:08.000,271,10994882,12765,0,1727429707,12933.001434069993,93.5228515800045,53410.835683920006 2024-09-27,09:35:09.000,271,10994896,12525,0,1727429708,12932.934070969997,93.2126898600036,53410.73087712 2024-09-27,09:35:10.000,271,10994919,12925,0,1727429709,12932.947543590002,92.98711770000227,53410.66100592001 2024-09-27,09:35:11.000,271,10994881,12725,0,1727429710,12932.880180489992,92.82498771000246,53410.64004456001 2024-09-27,09:35:12.000,271,10994929,13245,0,1727429711,12932.927334660002,92.6064646800005,53410.59113472001 2024-09-27,09:35:13.000,271,10994985,12685,0,1727429712,12932.819553699992,92.41613817000325,53410.55619912 2024-09-27,09:35:14.000,271,10994909,12805,0,1727429713,12932.725245360001,92.37384338999982,53410.54222488001 2024-09-27,09:35:15.000,271,10994903,12845,0,1727429714,12932.62420071,92.40908904000389,53410.47235368001 2024-09-27,09:35:16.000,271,10994876,12445,0,1727429715,12932.664618570001,92.44433469000069,53410.444405199996 2024-09-27,09:35:17.000,271,10994911,12725,0,1727429716,12932.765663220001,92.53597337999963,53410.40248248001 2024-09-27,09:35:18.000,271,10994898,13045,0,1727429717,12932.833026319997,92.59941555000114,53410.29767568 2024-09-27,09:35:19.000,271,10994900,12685,0,1727429718,12932.866707870002,92.64875946000393,53410.23479160001 2024-09-27,09:35:20.000,271,10994926,12845,0,1727429719,12932.886916800002,92.64875946000393,53410.22780448 2024-09-27,09:35:21.000,271,10994902,12685,0,1727429720,12932.853235249997,92.55712076999771,53410.17889464 2024-09-27,09:35:22.000,271,10994921,12765,0,1727429721,12932.806081080002,92.43023643000197,53410.164920400006 2024-09-27,09:35:23.000,271,10994934,12725,0,1727429722,12932.866707870002,92.33154861000367,53410.15094616 2024-09-27,09:35:24.000,271,10994891,13165,0,1727429723,12932.913862039997,92.23286078999809,53410.06710072001 2024-09-27,09:35:25.000,271,10994886,12765,0,1727429724,12933.028379310002,92.2963029599996,53410.0601136 2024-09-27,09:35:26.000,271,10994919,12965,0,1727429725,12933.062060859993,92.45138382000005,53410.0601136 2024-09-27,09:35:27.000,271,10994910,12765,0,1727429726,12933.136160269998,92.59236642000178,53410.03915224001 2024-09-27,09:35:28.000,271,10994882,12965,0,1727429727,12933.196787059998,92.63466119999794,53410.046139360005 2024-09-27,09:35:29.000,271,10994890,12525,0,1727429728,12933.129423959988,92.64875946000393,53410.025178 2024-09-27,09:35:30.000,271,10994929,12605,0,1727429729,12933.041851929993,92.64171033000457,53409.997229520006 2024-09-27,09:35:31.000,271,10994874,12965,0,1727429730,12932.994697759998,92.6064646800005,53409.96229392 2024-09-27,09:35:32.000,271,10994907,12845,0,1727429731,12932.900389419992,92.58531729000242,53409.90639696 2024-09-27,09:35:33.000,271,10994942,12485,0,1727429732,12932.853235249997,92.55007163999835,53409.91338408 2024-09-27,09:35:34.000,271,10994898,12885,0,1727429733,12932.833026319997,92.55007163999835,53409.85748712 2024-09-27,09:35:35.000,271,10994926,12525,0,1727429734,12932.893653109997,92.61351380999986,53409.808577280004 2024-09-27,09:35:36.000,271,10994926,12765,0,1727429735,12932.839762629992,92.68400511000073,53409.78062880001 2024-09-27,09:35:37.000,271,10994917,12845,0,1727429736,12932.731981669996,92.74744728000223,53409.73870608 2024-09-27,09:35:38.000,271,10994879,12845,0,1727429737,12932.597255469991,92.76859467000031,53409.70377048001 2024-09-27,09:35:39.000,271,10994895,12845,0,1727429738,12932.449056649995,92.7051524999988,53409.65486064001 2024-09-27,09:35:40.000,271,10994903,12965,0,1727429739,12932.39516616999,92.47253120999812,53409.59896368 2024-09-27,09:35:41.000,271,10994901,12845,0,1727429740,12932.45579295999,92.31745034999767,53409.55704096 2024-09-27,09:35:42.000,271,10994941,12805,0,1727429741,12932.47600188999,92.2610573100028,53409.57800232 2024-09-27,09:35:43.000,271,10994898,12685,0,1727429742,12932.49621081999,92.26810644000216,53409.56402808001 2024-09-27,09:35:44.000,271,10994947,12765,0,1727429743,12932.52315606,92.30335208999895,53409.55005384 2024-09-27,09:35:45.000,271,10994879,12885,0,1727429744,12932.44232034,92.45138382000005,53409.52909248 2024-09-27,09:35:46.000,271,10994897,12805,0,1727429745,12932.348011999995,92.49367860000348,53409.56402808001 2024-09-27,09:35:47.000,271,10994917,12765,0,1727429746,12932.287385209995,92.42318730000261,53409.63389928001 2024-09-27,09:35:48.000,271,10994896,12605,0,1727429747,12932.327803069995,92.34564687000238,53409.63389928001 2024-09-27,09:35:49.000,271,10994921,13085,0,1727429748,12932.42211141,92.23286078999809,53409.59896368 2024-09-27,09:35:50.000,271,10994932,12685,0,1727429749,12932.529892369996,92.13417296999978,53409.62691216 2024-09-27,09:35:51.000,271,10994909,13045,0,1727429750,12932.698300119991,92.12007471000106,53409.70377048001 2024-09-27,09:35:52.000,271,10994857,12965,0,1727429751,12932.839762629992,92.13417296999978,53409.68280912001 2024-09-27,09:35:53.000,271,10994850,12925,0,1727429752,12932.940807279992,92.16941862000385,53409.68280912001 2024-09-27,09:35:54.000,271,10994913,12765,0,1727429753,12932.900389419992,92.16941862000385,53409.68979624 2024-09-27,09:35:55.000,271,10994859,12565,0,1727429754,12932.826290010002,92.21171340000001,53409.76665456 2024-09-27,09:35:56.000,271,10994918,12885,0,1727429755,12932.853235249997,92.28220470000088,53409.78761592 2024-09-27,09:35:57.000,271,10994943,13005,0,1727429756,12932.981225139993,92.35269600000174,53409.8155644 2024-09-27,09:35:58.000,271,10994885,12725,0,1727429757,12933.169841819989,92.3244994800043,53409.86447424 2024-09-27,09:35:59.000,271,10994879,12765,0,1727429758,12933.344985879994,92.24695905000408,53409.89940984001 2024-09-27,09:36:00.000,271,10994909,12965,0,1727429759,12933.486448389995,92.13417296999978,53409.96928104001 2024-09-27,09:36:01.000,271,10994896,12605,0,1727429760,12933.64138352,91.96499385000061,53409.99024240001 2024-09-27,09:36:02.000,271,10994916,12965,0,1727429761,12933.82326389,91.85925690000295,53410.07408784 2024-09-27,09:36:03.000,271,10994921,12685,0,1727429762,12934.038825809992,91.78171647000272,53410.1299848 2024-09-27,09:36:04.000,271,10994882,12805,0,1727429763,12934.146606770002,91.78171647000272,53410.17889464 2024-09-27,09:36:05.000,271,10994889,12565,0,1727429764,12934.200497249993,91.90860080999846,53410.22081736 2024-09-27,09:36:06.000,271,10994922,12605,0,1727429765,12934.166815700002,92.1130255800017,53410.24876584 2024-09-27,09:36:07.000,271,10994872,13125,0,1727429766,12933.984935330001,92.18351688000257,53410.213830240005 2024-09-27,09:36:08.000,271,10994893,12845,0,1727429767,12933.836736509991,92.21876252999937,53410.24876584 2024-09-27,09:36:09.000,271,10994875,12845,0,1727429768,12933.67506506999,92.12712384000042,53410.25575296001 2024-09-27,09:36:10.000,271,10994914,12725,0,1727429769,12933.547075179995,92.05663253999955,53410.311649920004 2024-09-27,09:36:11.000,271,10994893,12845,0,1727429770,12933.45276683999,91.97204297999997,53410.29767568 2024-09-27,09:36:12.000,271,10994926,12845,0,1727429771,12933.446030529994,91.84515864000423,53410.35357264001 2024-09-27,09:36:13.000,271,10994892,12885,0,1727429772,12933.466239459995,91.89450254999974,53410.40248248001 2024-09-27,09:36:14.000,271,10994943,12765,0,1727429773,12933.45950315,91.90860080999846,53410.4094696 2024-09-27,09:36:15.000,271,10994882,12765,0,1727429774,12933.53360255999,92.04253428000084,53410.381521120005 2024-09-27,09:36:16.000,271,10994917,12805,0,1727429775,12933.64138352,92.12007471000106,53410.42344384001 2024-09-27,09:36:17.000,271,10994873,12965,0,1727429776,12933.82326389,92.1130255800017,53410.43741808 2024-09-27,09:36:18.000,271,10994882,12925,0,1727429777,12934.025353190002,92.12007471000106,53410.5142764 2024-09-27,09:36:19.000,271,10994924,12565,0,1727429778,12934.180288319993,92.09187819000363,53410.53523776 2024-09-27,09:36:20.000,271,10994918,12685,0,1727429779,12934.247651420003,92.07777993000491,53410.62607032 2024-09-27,09:36:21.000,271,10994924,12885,0,1727429780,12934.234178799998,92.06368166999891,53410.61908320001 2024-09-27,09:36:22.000,271,10994861,12685,0,1727429781,12934.126397840002,92.10597645000234,53410.64004456001 2024-09-27,09:36:23.000,271,10994870,12645,0,1727429782,12933.957990089992,92.09892732000299,53410.62607032 2024-09-27,09:36:24.000,271,10994908,12765,0,1727429783,12933.708746619996,92.12007471000106,53410.59113472001 2024-09-27,09:36:25.000,271,10994877,12605,0,1727429784,12933.506657319995,92.12712384000042,53410.55619912 2024-09-27,09:36:26.000,271,10994924,12685,0,1727429785,12933.35172218999,92.14122209999914,53410.612096079996 2024-09-27,09:36:27.000,271,10994902,13005,0,1727429786,12933.163105509993,92.10597645000234,53410.54222488001 2024-09-27,09:36:28.000,271,10994891,12725,0,1727429787,12933.021642999993,92.07777993000491,53410.549212000005 2024-09-27,09:36:29.000,271,10994897,12765,0,1727429788,12932.812817389997,91.98614123999869,53410.479340800004 2024-09-27,09:36:30.000,271,10994884,12925,0,1727429789,12932.705036430001,91.88040429000102,53410.47235368001 2024-09-27,09:36:31.000,271,10994901,13285,0,1727429790,12932.630937019996,91.77466734000336,53410.43741808 2024-09-27,09:36:32.000,271,10994884,12965,0,1727429791,12932.54336499,91.69712691000313,53410.34658552 2024-09-27,09:36:33.000,271,10994873,12685,0,1727429792,12932.4827382,91.69007778000378,53410.3395984 2024-09-27,09:36:34.000,271,10994858,12605,0,1727429793,12932.37495723999,91.78171647000272,53410.19286888 2024-09-27,09:36:35.000,271,10994859,12805,0,1727429794,12932.267176279995,91.9015516799991,53410.24177872 2024-09-27,09:36:36.000,271,10994900,12645,0,1727429795,12932.145922699994,92.09892732000299,53410.15094616 2024-09-27,09:36:37.000,271,10994831,12885,0,1727429796,12932.017932809998,92.22581165999873,53410.03915224001 2024-09-27,09:36:38.000,271,10994874,13045,0,1727429797,12932.044878049994,92.23990992000472,53410.06710072001 2024-09-27,09:36:39.000,271,10994819,12685,0,1727429798,12932.017932809998,92.19056601000193,53410.01120376 2024-09-27,09:36:40.000,271,10994914,12765,0,1727429799,12931.943833399993,92.07777993000491,53409.91338408 2024-09-27,09:36:41.000,271,10994838,12725,0,1727429800,12931.903415539993,92.06368166999891,53409.93434544 2024-09-27,09:36:42.000,271,10994855,12645,0,1727429801,12931.775425649997,92.06368166999891,53409.85748712 2024-09-27,09:36:43.000,271,10994873,13045,0,1727429802,12931.620490519992,92.00023950000468,53409.79460304 2024-09-27,09:36:44.000,271,10994891,12725,0,1727429803,12931.593545279997,91.9015516799991,53409.77364168001 2024-09-27,09:36:45.000,271,10994876,12805,0,1727429804,12931.654172069997,91.76056908000464,53409.68280912001 2024-09-27,09:36:46.000,271,10994887,12765,0,1727429805,12931.761953029993,91.64073387000099,53409.640886400004 2024-09-27,09:36:47.000,271,10994849,12925,0,1727429806,12931.782161959993,91.54909518000204,53409.55704096 2024-09-27,09:36:48.000,271,10994882,12965,0,1727429807,12931.795634579998,91.51384952999797,53409.52909248 2024-09-27,09:36:49.000,271,10994913,12605,0,1727429808,12931.627226830002,91.50680039999861,53409.46620840001 2024-09-27,09:36:50.000,271,10994869,12685,0,1727429809,12931.418401219991,91.53499692000332,53409.45223416 2024-09-27,09:36:51.000,271,10994871,12925,0,1727429810,12931.24325716,91.57024257000012,53409.34742736001 2024-09-27,09:36:52.000,271,10994862,12805,0,1727429811,12931.01422261999,91.52794779000396,53409.29851752001 2024-09-27,09:36:53.000,271,10994843,12725,0,1727429812,12930.946859519994,91.40106345000095,53409.22864632001 2024-09-27,09:36:54.000,271,10994835,12765,0,1727429813,12930.91317796999,91.35171953999816,53409.20069784001 2024-09-27,09:36:55.000,271,10994865,12765,0,1727429814,12930.879496419999,91.25303171999985,53409.10287816001 2024-09-27,09:36:56.000,271,10994901,12765,0,1727429815,12930.832342249989,91.2107369400037,53409.05396832 2024-09-27,09:36:57.000,271,10994873,12765,0,1727429816,12930.818869629999,91.26712997999857,53408.95614864 2024-09-27,09:36:58.000,271,10994878,12605,0,1727429817,12930.91317796999,91.36581780000415,53408.93518728001 2024-09-27,09:36:59.000,271,10994883,12725,0,1727429818,12931.10179465,91.58434082999884,53408.91422592001 2024-09-27,09:37:00.000,271,10994874,13085,0,1727429819,12931.31735656999,91.73942168999929,53408.84435472001 2024-09-27,09:37:01.000,271,10994871,12765,0,1727429820,12931.492500629996,91.94384646000253,53408.78147064 2024-09-27,09:37:02.000,271,10994881,12805,0,1727429821,12931.647435760002,92.02138689000276,53408.76749640001 2024-09-27,09:37:03.000,271,10994900,12605,0,1727429822,12931.741744099993,92.07777993000491,53408.78845776 2024-09-27,09:37:04.000,271,10994871,12925,0,1727429823,12931.741744099993,92.16941862000385,53408.74653504001 2024-09-27,09:37:05.000,271,10994932,12885,0,1727429824,12931.755216719997,92.19056601000193,53408.69063808 2024-09-27,09:37:06.000,271,10994875,12645,0,1727429825,12931.708062550002,92.19056601000193,53408.68365096 2024-09-27,09:37:07.000,271,10994842,13085,0,1727429826,12931.674380999997,92.1623694900045,53408.62076688 2024-09-27,09:37:08.000,271,10994906,12725,0,1727429827,12931.613754209997,92.08482906000427,53408.56486992 2024-09-27,09:37:09.000,271,10994851,12885,0,1727429828,12931.600281589992,91.96499385000061,53408.57884416001 2024-09-27,09:37:10.000,271,10994932,12725,0,1727429829,12931.620490519992,91.84515864000423,53408.57884416001 2024-09-27,09:37:11.000,271,10994891,12765,0,1727429830,12931.775425649997,91.71827430000121,53408.585831280005 2024-09-27,09:37:12.000,271,10994846,12805,0,1727429831,12931.997723879998,91.6548321299997,53408.536921440005 2024-09-27,09:37:13.000,271,10994879,12885,0,1727429832,12932.368220929995,91.5913899599982,53408.536921440005 2024-09-27,09:37:14.000,271,10994870,12925,0,1727429833,12932.617464399991,91.57729169999948,53408.51596008 2024-09-27,09:37:15.000,271,10994902,12765,0,1727429834,12932.833026319997,91.58434082999884,53408.56486992 2024-09-27,09:37:16.000,271,10994887,12925,0,1727429835,12933.075533479998,91.6548321299997,53408.5928184 2024-09-27,09:37:17.000,271,10994884,12765,0,1727429836,12933.284359089994,91.85220777000359,53408.60679264001 2024-09-27,09:37:18.000,271,10994852,12765,0,1727429837,12933.47971208,92.12007471000106,53408.62775400001 2024-09-27,09:37:19.000,271,10994849,12685,0,1727429838,12933.607701969995,92.43728556000133,53408.655702480006 2024-09-27,09:37:20.000,271,10994926,12845,0,1727429839,12933.7626371,92.66285772000265,53408.68365096 2024-09-27,09:37:21.000,271,10994847,12725,0,1727429840,12933.910835919996,92.81088945000374,53408.68365096 2024-09-27,09:37:22.000,271,10994891,12725,0,1727429841,12934.065771050002,92.83203684000182,53408.71858656 2024-09-27,09:37:23.000,271,10994830,12645,0,1727429842,12934.099452599992,92.90252814000269,53408.72557368001 2024-09-27,09:37:24.000,271,10994855,12325,0,1727429843,12934.085979980002,92.98006857000291,53408.78845776 2024-09-27,09:37:25.000,271,10994878,12965,0,1727429844,12934.025353190002,93.03646160999779,53408.89326456001 2024-09-27,09:37:26.000,271,10994836,12965,0,1727429845,12933.984935330001,93.15629682000144,53408.81640624001 2024-09-27,09:37:27.000,271,10994876,12925,0,1727429846,12933.904099610001,93.24793551000039,53408.88627744 2024-09-27,09:37:28.000,271,10994876,12685,0,1727429847,12933.890626989996,93.28318116000446,53408.90025168 2024-09-27,09:37:29.000,271,10994879,12805,0,1727429848,12933.978199019992,93.22678812000231,53408.95614864 2024-09-27,09:37:30.000,271,10994915,13125,0,1727429849,12934.079243669992,93.11400203999801,53408.90025168 2024-09-27,09:37:31.000,271,10994859,12805,0,1727429850,12934.187024630002,93.15629682000144,53408.99807136 2024-09-27,09:37:32.000,271,10994837,12965,0,1727429851,12934.220706179993,93.2126898600036,53409.08191680001 2024-09-27,09:37:33.000,271,10994835,12845,0,1727429852,12934.220706179993,93.29023029000382,53409.08191680001 2024-09-27,09:37:34.000,271,10994863,12965,0,1727429853,12934.207233560002,93.3748198500034,53409.10287816001 2024-09-27,09:37:35.000,271,10994882,12725,0,1727429854,12934.274596659998,93.43121288999828,53409.2216592 2024-09-27,09:37:36.000,271,10994887,12965,0,1727429855,12934.409322859989,93.43121288999828,53409.28454328 2024-09-27,09:37:37.000,271,10994846,12885,0,1727429856,12934.597939539999,93.45940941000299,53409.2915304 2024-09-27,09:37:38.000,271,10994887,12925,0,1727429857,12934.92128242,93.45236028000363,53409.33345312 2024-09-27,09:37:39.000,271,10994852,12805,0,1727429858,12935.150316959996,93.54399897000258,53409.375375840005 2024-09-27,09:37:40.000,271,10994923,12925,0,1727429859,12935.291779469997,93.6215394000028,53409.50813112 2024-09-27,09:37:41.000,271,10994853,13005,0,1727429860,12935.372615189997,93.62858853000216,53409.57800232 2024-09-27,09:37:42.000,271,10994893,12685,0,1727429861,12935.439978289993,93.69203070000367,53409.62691216 2024-09-27,09:37:43.000,271,10994890,12805,0,1727429862,12935.433241979998,93.7554728699979,53409.675822 2024-09-27,09:37:44.000,271,10994899,12845,0,1727429863,12935.426505670002,93.7554728699979,53409.80159016001 2024-09-27,09:37:45.000,271,10994886,13205,0,1727429864,12935.365878880002,93.68498157000431,53409.808577280004 2024-09-27,09:37:46.000,271,10994863,12525,0,1727429865,12935.372615189997,93.64268679000088,53409.85050000001 2024-09-27,09:37:47.000,271,10994891,12765,0,1727429866,12935.480396149993,93.55104810000194,53409.9553068 2024-09-27,09:37:48.000,271,10994889,12605,0,1727429867,12935.635331279998,93.6215394000028,53409.997229520006 2024-09-27,09:37:49.000,271,10994869,12805,0,1727429868,12935.803739029994,93.74137460999918,53410.03915224001 2024-09-27,09:37:50.000,271,10994903,13005,0,1727429869,12935.81047533999,93.91760285999771,53410.08107496 2024-09-27,09:37:51.000,271,10994881,12885,0,1727429870,12935.797002719999,94.07268371999817,53410.143959040004 2024-09-27,09:37:52.000,271,10994879,13045,0,1727429871,12935.722903309994,94.27005936000205,53410.15793328001 2024-09-27,09:37:53.000,271,10994876,13165,0,1727429872,12935.797002719999,94.361698050001,53410.23479160001 2024-09-27,09:37:54.000,271,10994909,12765,0,1727429873,12935.945201539995,94.38284543999907,53410.29767568 2024-09-27,09:37:55.000,271,10994898,12965,0,1727429874,12936.16076346,94.41809109000314,53410.332611280006 2024-09-27,09:37:56.000,271,10994914,12805,0,1727429875,12936.484106340002,94.34055066000292,53410.48632792 2024-09-27,09:37:57.000,271,10994894,12925,0,1727429876,12936.841130769993,94.22071544999926,53410.52126352001 2024-09-27,09:37:58.000,271,10994876,13005,0,1727429877,12937.164473649995,94.09383111000352,53410.612096079996 2024-09-27,09:37:59.000,271,10994837,12405,0,1727429878,12937.39350818999,94.02333981000265,53410.69594152 2024-09-27,09:38:00.000,271,10994896,12805,0,1727429879,12937.508025459996,93.97399589999986,53410.835683920006 2024-09-27,09:38:01.000,271,10994883,12725,0,1727429880,12937.575388559992,93.98104502999922,53410.89158088 2024-09-27,09:38:02.000,271,10994887,12565,0,1727429881,12937.669696899997,94.06563458999881,53411.01734904 2024-09-27,09:38:03.000,271,10994878,12565,0,1727429882,12937.844840960002,94.19956806000118,53411.07324600001 2024-09-27,09:38:04.000,271,10994878,12885,0,1727429883,12938.087348119989,94.27005936000205,53411.12215584001 2024-09-27,09:38:05.000,271,10994851,12965,0,1727429884,12938.25575587,94.27005936000205,53411.219975520005 2024-09-27,09:38:06.000,271,10994876,12845,0,1727429885,12938.39048206999,94.27710849000141,53411.33176944001 2024-09-27,09:38:07.000,271,10994881,12925,0,1727429886,12938.403954689995,94.27710849000141,53411.40164064 2024-09-27,09:38:08.000,271,10994938,12605,0,1727429887,12938.37700945,94.30530500999885,53411.485486080004 2024-09-27,09:38:09.000,271,10994868,12565,0,1727429888,12938.323118969995,94.31940327000484,53411.56933152 2024-09-27,09:38:10.000,271,10994850,12805,0,1727429889,12938.343327899995,94.38989456999843,53411.6322156 2024-09-27,09:38:11.000,271,10994914,12605,0,1727429890,12938.41742731,94.46743499999866,53411.71606104001 2024-09-27,09:38:12.000,271,10994885,12525,0,1727429891,12938.565626129996,94.55202455999824,53411.771958000005 2024-09-27,09:38:13.000,271,10994884,12765,0,1727429892,12938.814869599992,94.62956498999847,53411.8767648 2024-09-27,09:38:14.000,271,10994854,13045,0,1727429893,12939.091058309998,94.67890890000126,53411.96759736 2024-09-27,09:38:15.000,271,10994910,12645,0,1727429894,12939.421137499994,94.72120368000469,53412.07939128001 2024-09-27,09:38:16.000,271,10994896,12925,0,1727429895,12939.764689309995,94.76349846000085,53412.177210960006 2024-09-27,09:38:17.000,271,10994882,12725,0,1727429896,12940.081295880002,94.819891500003,53412.323940480004 2024-09-27,09:38:18.000,271,10994876,12765,0,1727429897,12940.269912559997,94.9538249699981,53412.491631360004 2024-09-27,09:38:19.000,271,10994884,13045,0,1727429898,12940.465265549989,95.11595495999791,53412.58945104 2024-09-27,09:38:20.000,271,10994873,12885,0,1727429899,12940.66735484999,95.18644625999877,53412.67329648001 2024-09-27,09:38:21.000,271,10994896,12685,0,1727429900,12940.86944414999,95.27103581999836,53412.75714192 2024-09-27,09:38:22.000,271,10994857,12965,0,1727429901,12941.05806083,95.38382190000266,53412.93181992 2024-09-27,09:38:23.000,271,10994877,13205,0,1727429902,12941.165841789996,95.45431320000353,53413.00169112 2024-09-27,09:38:24.000,271,10994906,12725,0,1727429903,12941.212995959992,95.45431320000353,53413.14842064 2024-09-27,09:38:25.000,271,10994881,12885,0,1727429904,12941.152369169991,95.54595189000247,53413.24624032 2024-09-27,09:38:26.000,271,10994873,12805,0,1727429905,12941.105214999996,95.63054145000206,53413.34406000001 2024-09-27,09:38:27.000,271,10994884,12765,0,1727429906,12941.186050719996,95.76447492000443,53413.45585392 2024-09-27,09:38:28.000,271,10994897,12965,0,1727429907,12941.287095369997,95.82791708999866,53413.59559632 2024-09-27,09:38:29.000,271,10994847,12845,0,1727429908,12941.509393599998,95.89135926000017,53413.63751904001 2024-09-27,09:38:30.000,271,10994867,12605,0,1727429909,12941.650856109998,95.92660491000424,53413.72136448 2024-09-27,09:38:31.000,271,10994886,12805,0,1727429910,12941.758637069994,96.01119447000383,53413.7982228 2024-09-27,09:38:32.000,271,10994828,12845,0,1727429911,12941.745164449989,96.06053837999934,53413.951939440005 2024-09-27,09:38:33.000,271,10994895,12885,0,1727429912,12941.785582309989,96.17332446000364,53413.96591368 2024-09-27,09:38:34.000,271,10994895,12605,0,1727429913,12941.832736479999,96.2156192399998,53414.070720480006 2024-09-27,09:38:35.000,271,10994865,12765,0,1727429914,12941.96746267999,96.28611054000066,53414.21046288001 2024-09-27,09:38:36.000,271,10994851,12925,0,1727429915,12942.03482578,96.25086489000387,53414.25937272001 2024-09-27,09:38:37.000,271,10994825,12725,0,1727429916,12942.08871625999,96.20857011000044,53414.35020528001 2024-09-27,09:38:38.000,271,10994850,12925,0,1727429917,12942.10892518999,96.24381576000451,53414.4619992 2024-09-27,09:38:39.000,271,10994886,12805,0,1727429918,12942.081979949995,96.27201228000195,53414.5318704 2024-09-27,09:38:40.000,271,10994875,12925,0,1727429919,12942.081979949995,96.38479835999897,53414.622702960005 2024-09-27,09:38:41.000,271,10994883,12845,0,1727429920,12942.102188879995,96.51873183000134,53414.65065144 2024-09-27,09:38:42.000,271,10994869,12765,0,1727429921,12942.23017876999,96.61037052000029,53414.741484000006 2024-09-27,09:38:43.000,271,10994908,12605,0,1727429922,12942.284069249996,96.60332139000093,53414.81135520001 2024-09-27,09:38:44.000,271,10994886,12485,0,1727429923,12942.391850209991,96.53987921999942,53414.88122640001 2024-09-27,09:38:45.000,271,10994890,13005,0,1727429924,12942.445740689996,96.4905353100039,53414.92314912 2024-09-27,09:38:46.000,271,10994896,12845,0,1727429925,12942.439004380001,96.53987921999942,53415.03494304 2024-09-27,09:38:47.000,271,10994871,12805,0,1727429926,12942.3177508,96.54692834999878,53415.04891728001 2024-09-27,09:38:48.000,271,10994885,12845,0,1727429927,12942.183024599995,96.57512487000349,53415.027955920006 2024-09-27,09:38:49.000,271,10994873,12965,0,1727429928,12942.122397809995,96.63151790999837,53415.06987864001 2024-09-27,09:38:50.000,271,10994872,12965,0,1727429929,12942.10892518999,96.56807574000413,53415.13276272 2024-09-27,09:38:51.000,271,10994864,12925,0,1727429930,12942.18976090999,96.47643704999791,53415.195646800006 2024-09-27,09:38:52.000,271,10994887,12885,0,1727429931,12942.364904969996,96.43414227000176,53415.21660816001 2024-09-27,09:38:53.000,271,10994870,12925,0,1727429932,12942.546785339997,96.40594575000432,53415.223595280004 2024-09-27,09:38:54.000,271,10994916,12885,0,1727429933,12942.735402019993,96.43414227000176,53415.31442784001 2024-09-27,09:38:55.000,271,10994866,12765,0,1727429934,12942.964436559989,96.4905353100039,53415.363337680006 2024-09-27,09:38:56.000,271,10994841,12845,0,1727429935,12943.14631692999,96.51873183000134,53415.440196 2024-09-27,09:38:57.000,271,10994848,12645,0,1727429936,12943.200207409995,96.53283009000006,53415.45417024001 2024-09-27,09:38:58.000,271,10994907,12925,0,1727429937,12943.27430682,96.51873183000134,53415.57295128001 2024-09-27,09:38:59.000,271,10994942,12805,0,1727429938,12943.31472468,96.54692834999878,53415.60089976001 2024-09-27,09:39:00.000,271,10994920,12685,0,1727429939,12943.44945087999,96.49758444000327,53415.69173232001 2024-09-27,09:39:01.000,271,10994881,12725,0,1727429940,12943.617858630001,96.40594575000432,53415.726667920004 2024-09-27,09:39:02.000,271,10994885,12725,0,1727429941,12943.806475309997,96.28611054000066,53415.7546164 2024-09-27,09:39:03.000,271,10994888,12805,0,1727429942,12943.988355679998,96.10988229000213,53415.83846184001 2024-09-27,09:39:04.000,271,10994874,12965,0,1727429943,12944.102872949989,95.9688996900004,53415.9292944 2024-09-27,09:39:05.000,271,10994869,12565,0,1727429944,12944.163499739989,95.97594881999976,53415.95724288001 2024-09-27,09:39:06.000,271,10994911,12765,0,1727429945,12944.271280699999,96.0675875099987,53415.9991656 2024-09-27,09:39:07.000,271,10994882,12445,0,1727429946,12944.34538010999,96.14512793999893,53416.062049680004 2024-09-27,09:39:08.000,271,10994881,12765,0,1727429947,12944.39253428,96.25791402000323,53416.10397240001 2024-09-27,09:39:09.000,271,10994860,12685,0,1727429948,12944.44642475999,96.30020879999938,53416.09698528 2024-09-27,09:39:10.000,271,10994927,12965,0,1727429949,12944.42621582999,96.26496315000259,53416.15986936 2024-09-27,09:39:11.000,271,10994919,12645,0,1727429950,12944.35211642,96.20857011000044,53416.21576632 2024-09-27,09:39:12.000,271,10994879,12525,0,1727429951,12944.33190749,96.12398055000085,53416.229740560004 2024-09-27,09:39:13.000,271,10994855,12685,0,1727429952,12944.244335459989,96.03939099000127,53416.2786504 2024-09-27,09:39:14.000,271,10994950,12685,0,1727429953,12944.210653909999,95.9688996900004,53416.30659888 2024-09-27,09:39:15.000,271,10994889,12805,0,1727429954,12944.251071769999,95.91250664999825,53416.35550872 2024-09-27,09:39:16.000,271,10994882,12645,0,1727429955,12944.271280699999,95.8208679599993,53416.36249584001 2024-09-27,09:39:17.000,271,10994828,12525,0,1727429956,12944.251071769999,95.79267144000187,53416.36249584001 2024-09-27,09:39:18.000,271,10994879,12605,0,1727429957,12944.136554499994,95.86316274000274,53416.35550872 2024-09-27,09:39:19.000,271,10994865,12845,0,1727429958,12943.927728889998,95.9336540400036,53416.34153448001 2024-09-27,09:39:20.000,271,10994931,13085,0,1727429959,12943.766057449997,95.95480143000168,53416.32756024 2024-09-27,09:39:21.000,271,10994906,12925,0,1727429960,12943.577440770001,95.99004707999848,53416.30659888 2024-09-27,09:39:22.000,271,10994923,12725,0,1727429961,12943.489868739991,95.9688996900004,53416.348521600004 2024-09-27,09:39:23.000,271,10994833,12605,0,1727429962,12943.36861515999,95.89135926000017,53416.2786504 2024-09-27,09:39:24.000,271,10994905,12965,0,1727429963,12943.26757050999,95.91250664999825,53416.313586 2024-09-27,09:39:25.000,271,10994898,12565,0,1727429964,12943.17326217,95.91955578000488,53416.23672768 2024-09-27,09:39:26.000,271,10994883,12885,0,1727429965,12943.078953829994,95.96185056000104,53416.2087792 2024-09-27,09:39:27.000,271,10994897,13045,0,1727429966,12943.072217519999,96.03939099000127,53416.201792080006 2024-09-27,09:39:28.000,271,10994902,12805,0,1727429967,12942.984645489989,96.05348924999998,53416.18781784 2024-09-27,09:39:29.000,271,10994817,12725,0,1727429968,12942.876864529993,96.00414534000447,53416.14589512 2024-09-27,09:39:30.000,271,10994834,13085,0,1727429969,12942.796028809993,95.95480143000168,53416.11794664 2024-09-27,09:39:31.000,271,10994840,12805,0,1727429970,12942.708456779998,95.86316274000274,53416.0690368 2024-09-27,09:39:32.000,271,10994916,12885,0,1727429971,12942.701720470002,95.8208679599993,53416.02012696 2024-09-27,09:39:33.000,271,10994868,12805,0,1727429972,12942.742138330002,95.79267144000187,53416.034101200006 2024-09-27,09:39:34.000,271,10994898,12605,0,1727429973,12942.836446669993,95.8208679599993,53416.013139840004 2024-09-27,09:39:35.000,271,10994912,12765,0,1727429974,12942.950963939998,95.85611361000338,53416.02012696 2024-09-27,09:39:36.000,271,10994909,12645,0,1727429975,12943.092426449999,95.88431013000081,53415.9991656 2024-09-27,09:39:37.000,271,10994928,12565,0,1727429976,12943.08569013999,95.91250664999825,53415.95724288001 2024-09-27,09:39:38.000,271,10994907,12685,0,1727429977,12942.964436559989,95.87726100000145,53415.95724288001 2024-09-27,09:39:39.000,271,10994892,12805,0,1727429978,12942.822974049988,95.89135926000017,53415.97820424 2024-09-27,09:39:40.000,271,10994897,12765,0,1727429979,12942.742138330002,95.84906448000402,53415.915320160006 2024-09-27,09:39:41.000,271,10994911,12685,0,1727429980,12942.708456779998,95.83496621999802,53415.88737168001 2024-09-27,09:39:42.000,271,10994929,12805,0,1727429981,12942.822974049988,95.86316274000274,53415.915320160006 2024-09-27,09:39:43.000,271,10994934,12765,0,1727429982,12942.957700249994,95.89840838999953,53415.88737168001 2024-09-27,09:39:44.000,271,10994938,12565,0,1727429983,12943.099162759994,95.90545751999889,53415.866410320006 2024-09-27,09:39:45.000,271,10994879,12725,0,1727429984,12943.220416339995,95.8702118700021,53415.90134592 2024-09-27,09:39:46.000,271,10994947,12885,0,1727429985,12943.32819729999,95.77857318000315,53415.87339744 2024-09-27,09:39:47.000,271,10994884,12965,0,1727429986,12943.44945087999,95.70103275000292,53415.894358800004 2024-09-27,09:39:48.000,271,10994901,12925,0,1727429987,12943.510077669991,95.6234923200027,53415.93628152001 2024-09-27,09:39:49.000,271,10994930,12845,0,1727429988,12943.530286599991,95.58824666999863,53415.94326864 2024-09-27,09:39:50.000,271,10994904,12885,0,1727429989,12943.462923499996,95.60234493000462,53415.93628152001 2024-09-27,09:39:51.000,271,10994887,12685,0,1727429990,12943.301252059995,95.58824666999863,53415.83846184001 2024-09-27,09:39:52.000,271,10994885,12685,0,1727429991,12943.17326217,95.59529579999798,53415.866410320006 2024-09-27,09:39:53.000,271,10994889,13125,0,1727429992,12943.058744899994,95.5741484099999,53415.83147472 2024-09-27,09:39:54.000,271,10994865,12845,0,1727429993,12943.025063349989,95.54595189000247,53415.83147472 2024-09-27,09:39:55.000,271,10994910,12805,0,1727429994,12943.08569013999,95.5107062399984,53415.78256488 2024-09-27,09:39:56.000,271,10994923,12685,0,1727429995,12943.18673478999,95.46136233000288,53415.74064216001 2024-09-27,09:39:57.000,271,10994861,12765,0,1727429996,12943.29451575,95.40496929000074,53415.80352624 2024-09-27,09:39:58.000,271,10994925,12725,0,1727429997,12943.34840622999,95.40496929000074,53415.76160352 2024-09-27,09:39:59.000,271,10994971,12725,0,1727429998,12943.35514254,95.49660797999968,53415.747629280006 2024-09-27,09:40:00.000,271,10994918,12805,0,1727429999,12943.321460989995,95.60234493000462,53415.76160352 2024-09-27,09:40:01.000,271,10994912,12765,0,1727430000,12943.26757050999,95.65168884000013,53415.71269368 2024-09-27,09:40:02.000,271,10994862,12725,0,1727430001,12943.220416339995,95.63759058000142,53415.71269368 2024-09-27,09:40:03.000,271,10994871,13045,0,1727430002,12943.12610799999,95.5248045000044,53415.70570656 2024-09-27,09:40:04.000,271,10994919,12725,0,1727430003,12943.025063349989,95.41906754999945,53415.698719440006 2024-09-27,09:40:05.000,271,10994925,12845,0,1727430004,12942.836446669993,95.36267451000458,53415.67077096001 2024-09-27,09:40:06.000,271,10994908,12605,0,1727430005,12942.620884750002,95.36972364000394,53415.60089976001 2024-09-27,09:40:07.000,271,10994892,12525,0,1727430006,12942.486158549997,95.41906754999945,53415.628848240005 2024-09-27,09:40:08.000,271,10994878,12725,0,1727430007,12942.29754187,95.43316580999817,53415.50308008001 2024-09-27,09:40:09.000,271,10994873,12805,0,1727430008,12942.142606739995,95.42611667999881,53415.50308008001 2024-09-27,09:40:10.000,271,10994900,12765,0,1727430009,12941.97419899,95.27808494999772,53415.41923464 2024-09-27,09:40:11.000,271,10994901,12645,0,1727430010,12941.879890649994,95.2287410400022,53415.3703248 2024-09-27,09:40:12.000,271,10994919,12605,0,1727430011,12941.704746589989,95.17939712999942,53415.28647936001 2024-09-27,09:40:13.000,271,10994911,12725,0,1727430012,12941.657592419993,95.14415148000262,53415.31442784001 2024-09-27,09:40:14.000,271,10994890,12725,0,1727430013,12941.556547769993,95.19349538999813,53415.244556640006 2024-09-27,09:40:15.000,271,10994916,12645,0,1727430014,12941.509393599998,95.20759365000413,53415.14673696001 2024-09-27,09:40:16.000,271,10994926,12685,0,1727430015,12941.408348949997,95.23579017000156,53415.076865760006 2024-09-27,09:40:17.000,271,10994903,12565,0,1727430016,12941.179314410001,95.20759365000413,53414.96507184 2024-09-27,09:40:18.000,271,10994911,12925,0,1727430017,12940.963752489995,95.23579017000156,53414.909174880006 2024-09-27,09:40:19.000,271,10994941,12605,0,1727430018,12940.66735484999,95.27103581999836,53414.8462908 2024-09-27,09:40:20.000,271,10994928,12685,0,1727430019,12940.384429829988,95.22169191000285,53414.72750976 2024-09-27,09:40:21.000,271,10994913,12965,0,1727430020,12940.229494699997,95.13710235000326,53414.64366432001 2024-09-27,09:40:22.000,271,10994879,13045,0,1727430021,12940.108241119997,95.01021801000024,53414.58776736 2024-09-27,09:40:23.000,271,10994928,12605,0,1727430022,12940.081295880002,94.84808802000043,53414.455012080005 2024-09-27,09:40:24.000,271,10994948,12645,0,1727430023,12939.986987539996,94.77759671999956,53414.357192400006 2024-09-27,09:40:25.000,271,10994943,12685,0,1727430024,12939.892679199991,94.79874410999764,53414.26635984 2024-09-27,09:40:26.000,271,10994918,12765,0,1727430025,12939.71079882999,94.819891500003,53414.21046288001 2024-09-27,09:40:27.000,271,10994899,12765,0,1727430026,12939.562600009995,94.86923540999851,53414.05674624 2024-09-27,09:40:28.000,271,10994928,12965,0,1727430027,12939.380719639994,94.83398976000171,53413.94495232001 2024-09-27,09:40:29.000,271,10994926,12885,0,1727430028,12939.232520819998,94.76349846000085,53413.91001672 2024-09-27,09:40:30.000,271,10994958,13045,0,1727430029,12939.124739860003,94.64366325000447,53413.79123568 2024-09-27,09:40:31.000,271,10994884,12845,0,1727430030,12938.969804729997,94.51677891000145,53413.686428880006 2024-09-27,09:40:32.000,271,10994896,12805,0,1727430031,12938.754242809991,94.45333673999994,53413.60258344 2024-09-27,09:40:33.000,271,10994925,12885,0,1727430032,12938.57909875,94.40399283000443,53413.46284104 2024-09-27,09:40:34.000,271,10994907,13165,0,1727430033,12938.444372549995,94.41809109000314,53413.35803424 2024-09-27,09:40:35.000,271,10994920,12725,0,1727430034,12938.37700945,94.43218935000186,53413.29515016 2024-09-27,09:40:36.000,271,10994917,12765,0,1727430035,12938.403954689995,94.41104196000379,53413.183356240006 2024-09-27,09:40:37.000,271,10994901,12805,0,1727430036,12938.37700945,94.38284543999907,53413.10649792001 2024-09-27,09:40:38.000,271,10994915,13125,0,1727430037,12938.37700945,94.29120675000013,53412.9597684 2024-09-27,09:40:39.000,271,10994898,13005,0,1727430038,12938.32985527999,94.22071544999926,53412.896884320005 2024-09-27,09:40:40.000,271,10994897,12965,0,1727430039,12938.25575587,94.13612588999968,53412.82002600001 2024-09-27,09:40:41.000,271,10994853,12605,0,1727430040,12938.134502289999,94.1149785000016,53412.76412904 2024-09-27,09:40:42.000,271,10994952,12765,0,1727430041,12937.999776089993,94.10792937000224,53412.63836088 2024-09-27,09:40:43.000,271,10994907,12885,0,1727430042,12937.912204059998,94.0797328500048,53412.512592720006 2024-09-27,09:40:44.000,271,10994926,12965,0,1727430043,12937.716851069992,94.00924155000394,53412.44970864 2024-09-27,09:40:45.000,271,10994918,12885,0,1727430044,12937.528234389996,93.93170112000371,53412.35188896 2024-09-27,09:40:46.000,271,10994913,12885,0,1727430045,12937.29246353999,93.87530808000156,53412.21913368001 2024-09-27,09:40:47.000,271,10994928,12765,0,1727430046,12937.09711055,93.81891503999941,53412.14227536 2024-09-27,09:40:48.000,271,10994950,12965,0,1727430047,12936.874812319998,93.78366939000261,53412.03746856 2024-09-27,09:40:49.000,271,10994866,12845,0,1727430048,12936.659250399993,93.69907983000303,53411.92567464 2024-09-27,09:40:50.000,271,10994896,12605,0,1727430049,12936.517787889992,93.57924461999937,53411.77894512 2024-09-27,09:40:51.000,271,10994871,13005,0,1727430050,12936.356116449992,93.48055680000107,53411.66016408 2024-09-27,09:40:52.000,271,10994902,13045,0,1727430051,12936.26180811,93.43121288999828,53411.56933152 2024-09-27,09:40:53.000,271,10994902,12645,0,1727430052,12936.16076346,93.42416375999892,53411.40862776001 2024-09-27,09:40:54.000,271,10994987,12645,0,1727430053,12936.05298249999,93.45940941000299,53411.247924 2024-09-27,09:40:55.000,271,10994878,12645,0,1727430054,12935.924992609995,93.48055680000107,53411.12914296 2024-09-27,09:40:56.000,271,10994932,12805,0,1727430055,12935.783530099994,93.5087533199985,53410.99638768001 2024-09-27,09:40:57.000,271,10994945,12685,0,1727430056,12935.601649729993,93.46645854000235,53410.84965816 2024-09-27,09:40:58.000,271,10994937,12925,0,1727430057,12935.338933639992,93.33957419999933,53410.765812720005 2024-09-27,09:40:59.000,271,10994910,12765,0,1727430058,12935.049272309996,93.24793551000039,53410.5841476 2024-09-27,09:41:00.000,271,10994916,12965,0,1727430059,12934.75961098,93.08580552000058,53410.444405199996 2024-09-27,09:41:01.000,271,10994928,12605,0,1727430060,12934.456477029998,93.01531421999971,53410.29068856 2024-09-27,09:41:02.000,271,10994876,12765,0,1727430061,12934.146606770002,92.95892118000484,53410.15793328001 2024-09-27,09:41:03.000,271,10994858,12565,0,1727430062,12933.863681750001,92.88138075000461,53410.025178 2024-09-27,09:41:04.000,271,10994884,12645,0,1727430063,12933.567284109995,92.84613510000054,53409.759667440005 2024-09-27,09:41:05.000,271,10994943,12925,0,1727430064,12933.270886469989,92.83203684000182,53409.57800232 2024-09-27,09:41:06.000,271,10994896,13045,0,1727430065,12933.014906689998,92.8531842299999,53409.424285680005 2024-09-27,09:41:07.000,271,10994890,12885,0,1727430066,12932.779135839992,92.83203684000182,53409.23563344 2024-09-27,09:41:08.000,271,10994894,12885,0,1727430067,12932.50294713,92.83908597000118,53409.0469812 2024-09-27,09:41:09.000,271,10994883,12805,0,1727430068,12932.36148462,92.74744728000223,53408.91422592001 2024-09-27,09:41:10.000,271,10994949,13005,0,1727430069,12932.22002211,92.72629989000416,53408.71159944 2024-09-27,09:41:11.000,271,10994888,12965,0,1727430070,12932.118977459999,92.69810336999944,53408.51596008 2024-09-27,09:41:12.000,271,10994948,12685,0,1727430071,12932.004460189994,92.67695598000137,53408.40416616 2024-09-27,09:41:13.000,271,10994933,12925,0,1727430072,12931.761953029993,92.66990685000201,53408.23647528 2024-09-27,09:41:14.000,271,10994879,13085,0,1727430073,12931.465555390001,92.68400511000073,53408.09673288001 2024-09-27,09:41:15.000,271,10994923,13085,0,1727430074,12931.16242144,92.66990685000201,53407.90808064001 2024-09-27,09:41:16.000,271,10994925,12805,0,1727430075,12930.845814869994,92.6064646800005,53407.76833824001 2024-09-27,09:41:17.000,271,10994888,12525,0,1727430076,12930.603307709993,92.58531729000242,53407.60064736001 2024-09-27,09:41:18.000,271,10994909,13045,0,1727430077,12930.421427339992,92.54302250999899,53407.47487920001 2024-09-27,09:41:19.000,271,10994906,12805,0,1727430078,12930.313646379996,92.50072773000284,53407.30718832001 2024-09-27,09:41:20.000,271,10994898,12805,0,1727430079,12930.16544756,92.43023643000197,53407.10456184 2024-09-27,09:41:21.000,271,10994891,13005,0,1727430080,12930.04419398,92.3949907799979,53406.93687096 2024-09-27,09:41:22.000,271,10994885,12805,0,1727430081,12929.85557729999,92.37384338999982,53406.7761672 2024-09-27,09:41:23.000,271,10994901,12805,0,1727430082,12929.69390585999,92.40203991000453,53406.594502080006 2024-09-27,09:41:24.000,271,10994857,12965,0,1727430083,12929.491816559988,92.43023643000197,53406.46873392001 2024-09-27,09:41:25.000,271,10994913,12685,0,1727430084,12929.323408809993,92.41613817000325,53406.29405592 2024-09-27,09:41:26.000,271,10994894,12965,0,1727430085,12929.080901649992,92.38089251999918,53406.140339280006 2024-09-27,09:41:27.000,271,10994908,12525,0,1727430086,12928.932702829996,92.33859774000302,53405.923738560006 2024-09-27,09:41:28.000,271,10994893,12805,0,1727430087,12928.8451308,92.38089251999918,53405.81893176 2024-09-27,09:41:29.000,271,10994948,12885,0,1727430088,12928.76429508,92.47253120999812,53405.67220224 2024-09-27,09:41:30.000,271,10994865,12605,0,1727430089,12928.730613529995,92.56416990000434,53405.53944696001 2024-09-27,09:41:31.000,271,10994929,12805,0,1727430090,12928.629568879995,92.61351380999986,53405.39271744001 2024-09-27,09:41:32.000,271,10994879,12965,0,1727430091,12928.53526053999,92.58531729000242,53405.24598792001 2024-09-27,09:41:33.000,271,10994905,12725,0,1727430092,12928.400534339999,92.53597337999963,53405.07829704001 2024-09-27,09:41:34.000,271,10994916,12965,0,1727430093,12928.279280759998,92.4584329499994,53404.9944516 2024-09-27,09:41:35.000,271,10994879,12845,0,1727430094,12928.198445039998,92.3949907799979,53404.91060616001 2024-09-27,09:41:36.000,271,10994880,12805,0,1727430095,12928.097400389997,92.37384338999982,53404.73592816 2024-09-27,09:41:37.000,271,10994908,13045,0,1727430096,12927.949201570002,92.3597451300011,53404.63810848 2024-09-27,09:41:38.000,271,10994902,12805,0,1727430097,12927.854893229996,92.28925383000023,53404.49836608 2024-09-27,09:41:39.000,271,10994909,12525,0,1727430098,12927.814475369996,92.23286078999809,53404.30272672 2024-09-27,09:41:40.000,271,10994867,12645,0,1727430099,12927.807739060001,92.21876252999937,53404.28875248001 2024-09-27,09:41:41.000,271,10994925,12765,0,1727430100,12927.814475369996,92.28220470000088,53404.13503584 2024-09-27,09:41:42.000,271,10994913,12725,0,1727430101,12927.834684299996,92.38089251999918,53404.079138880006 2024-09-27,09:41:43.000,271,10994883,12805,0,1727430102,12927.881838469992,92.5077768600022,53403.95337072001 2024-09-27,09:41:44.000,271,10994895,12965,0,1727430103,12927.888574780001,92.5712190300037,53403.85555104 2024-09-27,09:41:45.000,271,10994902,12565,0,1727430104,12927.848156920001,92.5712190300037,53403.71580864001 2024-09-27,09:41:46.000,271,10994930,12725,0,1727430105,12927.868365850001,92.6064646800005,53403.68786016 2024-09-27,09:41:47.000,271,10994864,12725,0,1727430106,12927.888574780001,92.55712076999771,53403.59702760001 2024-09-27,09:41:48.000,271,10994886,12885,0,1727430107,12927.922256329992,92.54302250999899,53403.52016928 2024-09-27,09:41:49.000,271,10994851,12805,0,1727430108,12928.009828360002,92.57826816000306,53403.51318216 2024-09-27,09:41:50.000,271,10994904,12965,0,1727430109,12928.104136699993,92.58531729000242,53403.44331096 2024-09-27,09:41:51.000,271,10994902,12765,0,1727430110,12928.259071829998,92.55712076999771,53403.387414000004 2024-09-27,09:41:52.000,271,10994904,12805,0,1727430111,12928.333171239989,92.55007163999835,53403.34549128 2024-09-27,09:41:53.000,271,10994884,12965,0,1727430112,12928.387061719994,92.5712190300037,53403.26164584001 2024-09-27,09:41:54.000,271,10994863,13045,0,1727430113,12928.467897439994,92.62056293999922,53403.23369736001 2024-09-27,09:41:55.000,271,10994917,12845,0,1727430114,12928.568942089994,92.71220162999816,53403.2476716 2024-09-27,09:41:56.000,271,10994896,12965,0,1727430115,12928.67672304999,92.78269292999903,53403.19177464001 2024-09-27,09:41:57.000,271,10994892,12805,0,1727430116,12928.710404599995,92.7544964100016,53403.170813280005 2024-09-27,09:41:58.000,271,10994898,12965,0,1727430117,12928.690195669995,92.64875946000393,53403.14985192 2024-09-27,09:41:59.000,271,10994907,12885,0,1727430118,12928.70366829,92.57826816000306,53403.13587768 2024-09-27,09:42:00.000,271,10994866,12725,0,1727430119,12928.69693197999,92.45138382000005,53403.121903440006 2024-09-27,09:42:01.000,271,10994904,12685,0,1727430120,12928.77776769999,92.4584329499994,53403.1079292 2024-09-27,09:42:02.000,271,10994894,13005,0,1727430121,12928.89902127999,92.55712076999771,53403.05901936 2024-09-27,09:42:03.000,271,10994898,12605,0,1727430122,12929.053956409996,92.68400511000073,53403.038058 2024-09-27,09:42:04.000,271,10994895,13005,0,1727430123,12929.087637960001,92.86728248999862,53403.038058 2024-09-27,09:42:05.000,271,10994927,12765,0,1727430124,12929.155001059997,92.9518720499982,53403.01709664 2024-09-27,09:42:06.000,271,10994907,12685,0,1727430125,12929.208891540002,92.99416683000163,53402.98216104 2024-09-27,09:42:07.000,271,10994911,12605,0,1727430126,12929.316672499997,93.04351074000442,53402.94722544001 2024-09-27,09:42:08.000,271,10994941,12685,0,1727430127,12929.357090359998,93.05760900000314,53402.98914816 2024-09-27,09:42:09.000,271,10994927,12925,0,1727430128,12929.512025489988,93.07170726000186,53402.954212560006 2024-09-27,09:42:10.000,271,10994976,12605,0,1727430129,12929.700642169999,93.10695290999865,53402.97517392001 2024-09-27,09:42:11.000,271,10994872,12605,0,1727430130,12929.90273147,93.17039508000016,53403.05901936 2024-09-27,09:42:12.000,271,10994901,12765,0,1727430131,12929.94314933,93.24088638000103,53403.052032240004 2024-09-27,09:42:13.000,271,10994908,12965,0,1727430132,12929.929676709995,93.33957419999933,53403.05901936 2024-09-27,09:42:14.000,271,10994917,12845,0,1727430133,12929.83536836999,93.4100655000002,53403.01010952 2024-09-27,09:42:15.000,271,10994926,12725,0,1727430134,12929.768005269994,93.35367245999805,53403.01010952 2024-09-27,09:42:16.000,271,10994955,12965,0,1727430135,12929.71411478999,93.30432855000254,53403.003122400005 2024-09-27,09:42:17.000,271,10994916,12765,0,1727430136,12929.69390585999,93.13514943000337,53403.01010952 2024-09-27,09:42:18.000,271,10994888,12685,0,1727430137,12929.626542759994,92.89547901000333,53402.954212560006 2024-09-27,09:42:19.000,271,10994847,12605,0,1727430138,12929.586124899994,92.74744728000223,53402.905302720006 2024-09-27,09:42:20.000,271,10994891,12605,0,1727430139,12929.559179659998,92.69105424000008,53402.92626408001 2024-09-27,09:42:21.000,271,10994875,12805,0,1727430140,12929.552443349989,92.82498771000246,53402.84940576 2024-09-27,09:42:22.000,271,10994923,12725,0,1727430141,12929.646751689994,92.99416683000163,53402.7935088 2024-09-27,09:42:23.000,271,10994921,12965,0,1727430142,12929.808423129994,93.15629682000144,53402.91228984 2024-09-27,09:42:24.000,271,10994865,12565,0,1727430143,12930.00377612,93.25498463999975,53402.94722544001 2024-09-27,09:42:25.000,271,10994889,12725,0,1727430144,12930.172183869996,93.24793551000039,53402.92626408001 2024-09-27,09:42:26.000,271,10994874,12725,0,1727430145,12930.266492210001,93.20564073000423,53402.92626408001 2024-09-27,09:42:27.000,271,10994924,12845,0,1727430146,12930.340591619992,93.14924769000208,53402.96119968 2024-09-27,09:42:28.000,271,10994906,12805,0,1727430147,12930.360800549992,93.1633459500008,53402.92626408001 2024-09-27,09:42:29.000,271,10994910,12645,0,1727430148,12930.340591619992,93.20564073000423,53402.97517392001 2024-09-27,09:42:30.000,271,10994889,13005,0,1727430149,12930.286701140001,93.32547594000062,53402.954212560006 2024-09-27,09:42:31.000,271,10994861,12565,0,1727430150,12930.18565649,93.47350767000171,53402.98216104 2024-09-27,09:42:32.000,271,10994855,12645,0,1727430151,12930.131766009996,93.50170418999915,53402.954212560006 2024-09-27,09:42:33.000,271,10994905,12565,0,1727430152,12930.05766659999,93.50170418999915,53402.98914816 2024-09-27,09:42:34.000,271,10994886,12765,0,1727430153,12930.07787552999,93.38891811000212,53403.01010952 2024-09-27,09:42:35.000,271,10994920,12965,0,1727430154,12930.111557079996,93.23383725000167,53402.94023832 2024-09-27,09:42:36.000,271,10994927,12965,0,1727430155,12930.050930289995,93.12810030000401,53402.94023832 2024-09-27,09:42:37.000,271,10994887,12965,0,1727430156,12930.02398505,93.09285464999994,53402.94722544001 2024-09-27,09:42:38.000,271,10994938,12725,0,1727430157,12930.04419398,93.12810030000401,53402.96119968 2024-09-27,09:42:39.000,271,10994915,12965,0,1727430158,12930.08461184,93.20564073000423,53402.905302720006 2024-09-27,09:42:40.000,271,10994870,12845,0,1727430159,12930.16544756,93.28318116000446,53402.91228984 2024-09-27,09:42:41.000,271,10994870,12925,0,1727430160,12930.246283280001,93.2620337699991,53402.905302720006 2024-09-27,09:42:42.000,271,10994892,12765,0,1727430161,12930.320382689992,93.17039508000016,53402.89831560001 2024-09-27,09:42:43.000,271,10994907,12805,0,1727430162,12930.394482099997,93.00121596000099,53402.94722544001 2024-09-27,09:42:44.000,271,10994918,12845,0,1727430163,12930.367536860002,92.93072466000012,53402.954212560006 2024-09-27,09:42:45.000,271,10994925,12725,0,1727430164,12930.347327930001,92.89547901000333,53402.97517392001 2024-09-27,09:42:46.000,271,10994909,12925,0,1727430165,12930.327119000001,92.99416683000163,53402.933251200004 2024-09-27,09:42:47.000,271,10994873,12485,0,1727430166,12930.306910070001,93.03646160999779,53402.89831560001 2024-09-27,09:42:48.000,271,10994890,12965,0,1727430167,12930.226074350001,93.11400203999801,53402.86338 2024-09-27,09:42:49.000,271,10994864,12645,0,1727430168,12930.111557079996,93.17744420999952,53402.82844440001 2024-09-27,09:42:50.000,271,10994877,12725,0,1727430169,12930.00377612,93.15629682000144,53402.7935088 2024-09-27,09:42:51.000,271,10994869,12965,0,1727430170,12929.9229404,93.14924769000208,53402.765560320004 2024-09-27,09:42:52.000,271,10994851,12845,0,1727430171,12929.828632059995,93.13514943000337,53402.75158608 2024-09-27,09:42:53.000,271,10994909,12725,0,1727430172,12929.680433239999,93.09285464999994,53402.716650480004 2024-09-27,09:42:54.000,271,10994863,12965,0,1727430173,12929.592861209989,93.01531421999971,53402.63280504 2024-09-27,09:42:55.000,271,10994955,12805,0,1727430174,12929.518761799998,92.94482291999884,53402.64677928 2024-09-27,09:42:56.000,271,10994872,12645,0,1727430175,12929.384035599993,92.90252814000269,53402.66075352001 2024-09-27,09:42:57.000,271,10994889,13005,0,1727430176,12929.323408809993,92.8531842299999,53402.64677928 2024-09-27,09:42:58.000,271,10994855,12965,0,1727430177,12929.195418919997,92.87433161999797,53402.53498536 2024-09-27,09:42:59.000,271,10994888,12525,0,1727430178,12929.235836779997,92.87433161999797,53402.548959600004 2024-09-27,09:43:00.000,271,10994876,13005,0,1727430179,12929.357090359998,92.87433161999797,53402.48607552 2024-09-27,09:43:01.000,271,10994882,12925,0,1727430180,12929.485080249993,92.88842988000397,53402.45812704 2024-09-27,09:43:02.000,271,10994890,12765,0,1727430181,12929.707378479994,92.90252814000269,53402.47210128001 2024-09-27,09:43:03.000,271,10994847,12965,0,1727430182,12929.869049919995,92.89547901000333,53402.49306264001 2024-09-27,09:43:04.000,271,10994894,12885,0,1727430183,12929.95662194999,92.94482291999884,53402.4790884 2024-09-27,09:43:05.000,271,10994874,12525,0,1727430184,12929.93641301999,92.98006857000291,53402.48607552 2024-09-27,09:43:06.000,271,10994867,12885,0,1727430185,12929.85557729999,92.98006857000291,53402.514024 2024-09-27,09:43:07.000,271,10994884,12765,0,1727430186,12929.82189575,92.95892118000484,53402.548959600004 2024-09-27,09:43:08.000,271,10994887,12925,0,1727430187,12929.80168682,92.95892118000484,53402.49306264001 2024-09-27,09:43:09.000,271,10994874,12485,0,1727430188,12929.77474157999,92.9518720499982,53402.4790884 2024-09-27,09:43:10.000,271,10994891,12805,0,1727430189,12929.720851099999,92.98711770000227,53402.48607552 2024-09-27,09:43:11.000,271,10994891,12765,0,1727430190,12929.741060029999,92.98711770000227,53402.46511416 2024-09-27,09:43:12.000,271,10994870,12925,0,1727430191,12929.77474157999,92.97301944000355,53402.49306264001 2024-09-27,09:43:13.000,271,10994900,12605,0,1727430192,12929.86231361,93.01531421999971,53402.49306264001 2024-09-27,09:43:14.000,271,10994891,12565,0,1727430193,12929.89599515999,93.03646160999779,53402.514024 2024-09-27,09:43:15.000,271,10994858,12805,0,1727430194,12929.909467779995,93.00826509000035,53402.4790884 2024-09-27,09:43:16.000,271,10994882,12805,0,1727430195,12929.929676709995,93.02236334999907,53402.4790884 2024-09-27,09:43:17.000,271,10994870,12805,0,1727430196,12929.96335826,93.02236334999907,53402.46511416 2024-09-27,09:43:18.000,271,10994877,12685,0,1727430197,12929.97683087999,93.08580552000058,53402.45812704 2024-09-27,09:43:19.000,271,10994856,12885,0,1727430198,12930.02398505,93.1633459500008,53402.500049760005 2024-09-27,09:43:20.000,271,10994874,12685,0,1727430199,12930.131766009996,93.14924769000208,53402.48607552 2024-09-27,09:43:21.000,271,10994842,13045,0,1727430200,12930.239546969991,93.14219856000273,53402.46511416 2024-09-27,09:43:22.000,271,10994905,12845,0,1727430201,12930.367536860002,93.1633459500008,53402.597869440004 2024-09-27,09:43:23.000,271,10994953,12965,0,1727430202,12930.448372580002,93.1633459500008,53402.62581792 2024-09-27,09:43:24.000,271,10994891,13045,0,1727430203,12930.515735679997,93.1633459500008,53402.618830800006 2024-09-27,09:43:25.000,271,10994885,12645,0,1727430204,12930.603307709993,93.11400203999801,53402.70966336001 2024-09-27,09:43:26.000,271,10994930,12605,0,1727430205,12930.684143429993,93.09285464999994,53402.7236376 2024-09-27,09:43:27.000,271,10994892,12685,0,1727430206,12930.778451769998,93.05055987000378,53402.73062472001 2024-09-27,09:43:28.000,271,10994907,12445,0,1727430207,12930.798660699998,93.11400203999801,53402.77953456001 2024-09-27,09:43:29.000,271,10994920,12805,0,1727430208,12930.818869629999,93.11400203999801,53402.82145728 2024-09-27,09:43:30.000,271,10994928,12525,0,1727430209,12930.839078559999,93.1633459500008,53402.84241864 2024-09-27,09:43:31.000,271,10994874,12645,0,1727430210,12930.845814869994,93.17744420999952,53402.84940576 2024-09-27,09:43:32.000,271,10994883,12965,0,1727430211,12930.818869629999,93.12810030000401,53402.91927696 2024-09-27,09:43:33.000,271,10994864,13245,0,1727430212,12930.785188079994,93.12105117000465,53402.933251200004 2024-09-27,09:43:34.000,271,10994880,12605,0,1727430213,12930.670670809988,93.10695290999865,53402.9681868 2024-09-27,09:43:35.000,271,10994872,12805,0,1727430214,12930.657198189998,93.07170726000186,53402.98914816 2024-09-27,09:43:36.000,271,10994866,12845,0,1727430215,12930.670670809988,93.07875639000122,53403.05901936 2024-09-27,09:43:37.000,271,10994889,13125,0,1727430216,12930.731297599988,93.14924769000208,53403.100942080004 2024-09-27,09:43:38.000,271,10994850,13005,0,1727430217,12930.845814869994,93.24793551000039,53403.11491632001 2024-09-27,09:43:39.000,271,10994876,13085,0,1727430218,12930.99401368999,93.4100655000002,53403.14985192 2024-09-27,09:43:40.000,271,10994935,12925,0,1727430219,12931.13547619999,93.5228515800045,53403.19177464001 2024-09-27,09:43:41.000,271,10994889,12685,0,1727430220,12931.27693870999,93.5580972300013,53403.26164584001 2024-09-27,09:43:42.000,271,10994898,12605,0,1727430221,12931.33756549999,93.57219549000001,53403.268632960004 2024-09-27,09:43:43.000,271,10994843,13005,0,1727430222,12931.290411329996,93.55104810000194,53403.338504160005 2024-09-27,09:43:44.000,271,10994861,12805,0,1727430223,12931.21631191999,93.45940941000299,53403.35946552001 2024-09-27,09:43:45.000,271,10994890,12765,0,1727430224,12931.12200358,93.38186898000276,53403.36645264 2024-09-27,09:43:46.000,271,10994860,12805,0,1727430225,12931.07484940999,93.29727942000318,53403.37343976 2024-09-27,09:43:47.000,271,10994916,12765,0,1727430226,12930.93338689999,93.23383725000167,53403.45029808001 2024-09-27,09:43:48.000,271,10994873,12925,0,1727430227,12930.825605939994,93.17039508000016,53403.52016928 2024-09-27,09:43:49.000,271,10994842,12805,0,1727430228,12930.764979149993,93.20564073000423,53403.48523368 2024-09-27,09:43:50.000,271,10994898,12845,0,1727430229,12930.724561289993,93.28318116000446,53403.506195040005 2024-09-27,09:43:51.000,271,10994880,12965,0,1727430230,12930.684143429993,93.4100655000002,53403.52016928 2024-09-27,09:43:52.000,271,10994919,12805,0,1727430231,12930.603307709993,93.54399897000258,53403.52016928 2024-09-27,09:43:53.000,271,10994855,12765,0,1727430232,12930.549417230002,93.60744114000408,53403.604014720004 2024-09-27,09:43:54.000,271,10994851,13005,0,1727430233,12930.508999370002,93.64973592000024,53403.59702760001 2024-09-27,09:43:55.000,271,10994886,13045,0,1727430234,12930.495526749997,93.62858853000216,53403.61100184 2024-09-27,09:43:56.000,271,10994884,12845,0,1727430235,12930.508999370002,93.58629374999873,53403.6319632 2024-09-27,09:43:57.000,271,10994914,12765,0,1727430236,12930.583098779993,93.53694984000322,53403.64593744001 2024-09-27,09:43:58.000,271,10994922,12765,0,1727430237,12930.616780329998,93.57924461999937,53403.61798896001 2024-09-27,09:43:59.000,271,10994865,12725,0,1727430238,12930.643725569993,93.56514636000065,53403.68786016 2024-09-27,09:44:00.000,271,10994909,13005,0,1727430239,12930.535944609997,93.57219549000001,53403.673885920005 2024-09-27,09:44:01.000,271,10994831,12685,0,1727430240,12930.482054129992,93.5087533199985,53403.73677000001 2024-09-27,09:44:02.000,271,10994911,12765,0,1727430241,12930.407954720002,93.46645854000235,53403.65292456 2024-09-27,09:44:03.000,271,10994918,12925,0,1727430242,12930.381009479992,93.45236028000363,53403.722795760004 2024-09-27,09:44:04.000,271,10994929,12685,0,1727430243,12930.347327930001,93.43826202000491,53403.68786016 2024-09-27,09:44:05.000,271,10994868,12765,0,1727430244,12930.293437449996,93.45940941000299,53403.743757120006 2024-09-27,09:44:06.000,271,10994892,12965,0,1727430245,12930.246283280001,93.48055680000107,53403.77869272 2024-09-27,09:44:07.000,271,10994917,12925,0,1727430246,12930.111557079996,93.45236028000363,53403.75074424 2024-09-27,09:44:08.000,271,10994880,12685,0,1727430247,12929.970094569995,93.4100655000002,53403.722795760004 2024-09-27,09:44:09.000,271,10994904,12845,0,1727430248,12929.869049919995,93.30432855000254,53403.73677000001 2024-09-27,09:44:10.000,271,10994893,13125,0,1727430249,12929.83536836999,93.25498463999975,53403.68087304 2024-09-27,09:44:11.000,271,10994844,12965,0,1727430250,12929.83536836999,93.25498463999975,53403.69484728001 2024-09-27,09:44:12.000,271,10994893,12885,0,1727430251,12929.970094569995,93.36777072000405,53403.70882152 2024-09-27,09:44:13.000,271,10994894,12805,0,1727430252,12929.990303499995,93.52990071000386,53403.71580864001 2024-09-27,09:44:14.000,271,10994893,12765,0,1727430253,12930.04419398,93.68498157000431,53403.76471848001 2024-09-27,09:44:15.000,271,10994874,12685,0,1727430254,12930.02398505,93.73432547999982,53403.75074424 2024-09-27,09:44:16.000,271,10994908,12885,0,1727430255,12929.909467779995,93.62858853000216,53403.65991168 2024-09-27,09:44:17.000,271,10994884,12685,0,1727430256,12929.700642169999,93.48055680000107,53403.71580864001 2024-09-27,09:44:18.000,271,10994879,12805,0,1727430257,12929.424453459993,93.30432855000254,53403.7018344 2024-09-27,09:44:19.000,271,10994912,12765,0,1727430258,12929.053956409996,93.15629682000144,53403.63895032 2024-09-27,09:44:20.000,271,10994899,13285,0,1727430259,12928.76429508,93.13514943000337,53403.69484728001 2024-09-27,09:44:21.000,271,10994869,12805,0,1727430260,12928.521787919999,93.18449333999888,53403.64593744001 2024-09-27,09:44:22.000,271,10994878,13165,0,1727430261,12928.414006959989,93.2620337699991,53403.63895032 2024-09-27,09:44:23.000,271,10994915,12845,0,1727430262,12928.407270649994,93.22678812000231,53403.624976080006 2024-09-27,09:44:24.000,271,10994925,12605,0,1727430263,12928.508315299994,93.1633459500008,53403.59004048 2024-09-27,09:44:25.000,271,10994893,12925,0,1727430264,12928.59588732999,93.05055987000378,53403.54113064 2024-09-27,09:44:26.000,271,10994904,12885,0,1727430265,12928.649777809995,92.9659703100042,53403.54113064 2024-09-27,09:44:27.000,271,10994877,12605,0,1727430266,12928.65651411999,92.95892118000484,53403.48523368 2024-09-27,09:44:28.000,271,10994861,12605,0,1727430267,12928.69693197999,92.98006857000291,53403.47125944 2024-09-27,09:44:29.000,271,10994924,12765,0,1727430268,12928.75755876999,93.00826509000035,53403.562092 2024-09-27,09:44:30.000,271,10994903,12765,0,1727430269,12928.79797662999,92.92367553000076,53403.506195040005 2024-09-27,09:44:31.000,271,10994874,13125,0,1727430270,12928.90575759,92.82498771000246,53403.47125944 2024-09-27,09:44:32.000,271,10994920,12645,0,1727430271,12928.94617545,92.78269292999903,53403.52715640001 2024-09-27,09:44:33.000,271,10994913,12485,0,1727430272,12929.000065929991,92.86023335999926,53403.52016928 2024-09-27,09:44:34.000,271,10994883,12725,0,1727430273,12928.939439139991,93.00826509000035,53403.49920792001 2024-09-27,09:44:35.000,271,10994906,12765,0,1727430274,12928.939439139991,93.20564073000423,53403.48523368 2024-09-27,09:44:36.000,271,10994898,12805,0,1727430275,12928.86533973,93.36777072000405,53403.54811776001 2024-09-27,09:44:37.000,271,10994944,13045,0,1727430276,12928.78450401,93.43121288999828,53403.45029808001 2024-09-27,09:44:38.000,271,10994897,12605,0,1727430277,12928.67672304999,93.34662332999869,53403.41536248 2024-09-27,09:44:39.000,271,10994868,12765,0,1727430278,12928.481370059999,93.18449333999888,53403.4223496 2024-09-27,09:44:40.000,271,10994913,12685,0,1727430279,12928.339907549998,92.98006857000291,53403.40138824001 2024-09-27,09:44:41.000,271,10994851,12565,0,1727430280,12928.292753379988,92.8531842299999,53403.387414000004 2024-09-27,09:44:42.000,271,10994911,12885,0,1727430281,12928.259071829998,92.78974205999839,53403.34549128 2024-09-27,09:44:43.000,271,10994930,12725,0,1727430282,12928.272544449988,92.79679118999775,53403.36645264 2024-09-27,09:44:44.000,271,10994947,12485,0,1727430283,12928.346643859993,92.83203684000182,53403.35946552001 2024-09-27,09:44:45.000,271,10994899,13165,0,1727430284,12928.447688509994,92.81088945000374,53403.387414000004 2024-09-27,09:44:46.000,271,10994945,12805,0,1727430285,12928.58241471,92.79679118999775,53403.40138824001 2024-09-27,09:44:47.000,271,10994896,12885,0,1727430286,12928.62283257,92.83908597000118,53403.41536248 2024-09-27,09:44:48.000,271,10994927,12805,0,1727430287,12928.58241471,92.84613510000054,53403.44331096 2024-09-27,09:44:49.000,271,10994909,12725,0,1727430288,12928.488106369994,92.82498771000246,53403.44331096 2024-09-27,09:44:50.000,271,10994892,12925,0,1727430289,12928.420743269999,92.8531842299999,53403.4922208 2024-09-27,09:44:51.000,271,10994902,12725,0,1727430290,12928.393798029989,92.79679118999775,53403.46427232 2024-09-27,09:44:52.000,271,10994920,12765,0,1727430291,12928.488106369994,92.73334902000352,53403.48523368 2024-09-27,09:44:53.000,271,10994860,12965,0,1727430292,12928.690195669995,92.62761206999858,53403.47824656001 2024-09-27,09:44:54.000,271,10994907,12925,0,1727430293,12929.087637960001,92.55007163999835,53403.457285200006 2024-09-27,09:44:55.000,271,10994913,12765,0,1727430294,12929.478343939998,92.52187512000091,53403.58305336 2024-09-27,09:44:56.000,271,10994928,12805,0,1727430295,12929.78147789,92.55712076999771,53403.604014720004 2024-09-27,09:44:57.000,271,10994918,12685,0,1727430296,12929.94314933,92.62761206999858,53403.58305336 2024-09-27,09:44:58.000,271,10994841,12805,0,1727430297,12930.010512429995,92.7192507600048,53403.6319632 2024-09-27,09:44:59.000,271,10994879,12765,0,1727430298,12929.98356719,92.76154554000095,53403.69484728001 2024-09-27,09:45:00.000,271,10994865,13045,0,1727430299,12929.93641301999,92.78269292999903,53403.673885920005 2024-09-27,09:45:01.000,271,10994897,12645,0,1727430300,12929.949885639995,92.71220162999816,53403.771705600004 2024-09-27,09:45:02.000,271,10994929,12725,0,1727430301,12929.889258849995,92.66285772000265,53403.72978288 2024-09-27,09:45:03.000,271,10994857,12645,0,1727430302,12929.929676709995,92.59941555000114,53403.82760256 2024-09-27,09:45:04.000,271,10994932,12925,0,1727430303,12930.010512429995,92.55712076999771,53403.85555104 2024-09-27,09:45:05.000,271,10994906,12885,0,1727430304,12930.158711249991,92.53597337999963,53403.90446088001 2024-09-27,09:45:06.000,271,10994906,12925,0,1727430305,12930.279964829992,92.45138382000005,53403.939396480004 2024-09-27,09:45:07.000,271,10994908,12645,0,1727430306,12930.421427339992,92.45138382000005,53404.009267680005 2024-09-27,09:45:08.000,271,10994893,12965,0,1727430307,12930.495526749997,92.46548207999876,53404.04420328 2024-09-27,09:45:09.000,271,10994909,12725,0,1727430308,12930.535944609997,92.41613817000325,53404.079138880006 2024-09-27,09:45:10.000,271,10994861,12965,0,1727430309,12930.616780329998,92.37384338999982,53404.128048720006 2024-09-27,09:45:11.000,271,10994918,12605,0,1727430310,12930.704352359993,92.38089251999918,53404.12106160001 2024-09-27,09:45:12.000,271,10994890,12925,0,1727430311,12930.785188079994,92.43023643000197,53404.21888128001 2024-09-27,09:45:13.000,271,10994950,12685,0,1727430312,12930.91317796999,92.46548207999876,53404.20490704 2024-09-27,09:45:14.000,271,10994887,12885,0,1727430313,12930.99401368999,92.47958034000476,53404.28176536 2024-09-27,09:45:15.000,271,10994876,12685,0,1727430314,12931.108530959995,92.47253120999812,53404.33766232001 2024-09-27,09:45:16.000,271,10994876,12965,0,1727430315,12931.24325716,92.44433469000069,53404.414520640006 2024-09-27,09:45:17.000,271,10994914,12965,0,1727430316,12931.371247049996,92.35269600000174,53404.42849488 2024-09-27,09:45:18.000,271,10994890,12725,0,1727430317,12931.526182180001,92.20466427000065,53404.49137896 2024-09-27,09:45:19.000,271,10994856,12605,0,1727430318,12931.633963139997,92.17646775000321,53404.52631456 2024-09-27,09:45:20.000,271,10994929,12765,0,1727430319,12931.714798859997,92.17646775000321,53404.60317288001 2024-09-27,09:45:21.000,271,10994942,12925,0,1727430320,12931.613754209997,92.31040121999831,53404.60317288001 2024-09-27,09:45:22.000,271,10994904,12965,0,1727430321,12931.485764320001,92.5077768600022,53404.62413424001 2024-09-27,09:45:23.000,271,10994898,12765,0,1727430322,12931.472291699996,92.64171033000457,53404.65906984 2024-09-27,09:45:24.000,271,10994876,12805,0,1727430323,12931.532918489997,92.7051524999988,53404.680031200005 2024-09-27,09:45:25.000,271,10994897,13125,0,1727430324,12931.667644690002,92.66285772000265,53404.65906984 2024-09-27,09:45:26.000,271,10994924,12965,0,1727430325,12931.916888159998,92.5712190300037,53404.66605696 2024-09-27,09:45:27.000,271,10994931,12965,0,1727430326,12932.098768529999,92.43728556000133,53404.73592816 2024-09-27,09:45:28.000,271,10994893,12605,0,1727430327,12932.307594139995,92.33859774000302,53404.76387664 2024-09-27,09:45:29.000,271,10994908,12885,0,1727430328,12932.529892369996,92.2963029599996,53404.86169632 2024-09-27,09:45:30.000,271,10994937,12885,0,1727430329,12932.718509049992,92.3597451300011,53404.896631920004 2024-09-27,09:45:31.000,271,10994890,12765,0,1727430330,12932.859971559992,92.42318730000261,53404.87567056 2024-09-27,09:45:32.000,271,10994929,12765,0,1727430331,12932.913862039997,92.53597337999963,53404.945541760004 2024-09-27,09:45:33.000,271,10994912,12645,0,1727430332,12932.967752520002,92.61351380999986,53404.945541760004 2024-09-27,09:45:34.000,271,10994888,12645,0,1727430333,12932.974488829997,92.7544964100016,53405.015412960005 2024-09-27,09:45:35.000,271,10994915,13045,0,1727430334,12933.048588240003,92.84613510000054,53405.07130992 2024-09-27,09:45:36.000,271,10994892,12765,0,1727430335,12933.149632889988,92.93072466000012,53405.085284160006 2024-09-27,09:45:37.000,271,10994912,12845,0,1727430336,12933.344985879994,92.98006857000291,53405.05034856 2024-09-27,09:45:38.000,271,10994880,12765,0,1727430337,12933.57402041999,92.9166264000014,53405.113232640004 2024-09-27,09:45:39.000,271,10994907,12765,0,1727430338,12933.830000199996,92.86728248999862,53405.19707808 2024-09-27,09:45:40.000,271,10994924,12605,0,1727430339,12933.998407949992,92.76859467000031,53405.19009096 2024-09-27,09:45:41.000,271,10994910,12845,0,1727430340,12934.119661529992,92.65580859000329,53405.26694928 2024-09-27,09:45:42.000,271,10994882,13285,0,1727430341,12934.173552009997,92.62056293999922,53405.301884880006 2024-09-27,09:45:43.000,271,10994891,12485,0,1727430342,12934.274596659998,92.71220162999816,53405.37175608001 2024-09-27,09:45:44.000,271,10994865,12965,0,1727430343,12934.308278209988,92.83203684000182,53405.39271744001 2024-09-27,09:45:45.000,271,10994910,12685,0,1727430344,12934.368904999988,92.93072466000012,53405.448614400004 2024-09-27,09:45:46.000,271,10994911,12765,0,1727430345,12934.463213339994,93.02236334999907,53405.50451136 2024-09-27,09:45:47.000,271,10994945,12885,0,1727430346,12934.537312749999,93.11400203999801,53405.518485600005 2024-09-27,09:45:48.000,271,10994960,12965,0,1727430347,12934.63162108999,93.17744420999952,53405.588356800006 2024-09-27,09:45:49.000,271,10994918,12685,0,1727430348,12934.69898419,93.17039508000016,53405.58136968001 2024-09-27,09:45:50.000,271,10994924,12525,0,1727430349,12934.71919312,93.10695290999865,53405.686176480005 2024-09-27,09:45:51.000,271,10994921,12725,0,1727430350,12934.82023777,93.02941247999843,53405.74906056001 2024-09-27,09:45:52.000,271,10994896,12685,0,1727430351,12934.81350145999,92.92367553000076,53405.783996160004 2024-09-27,09:45:53.000,271,10994905,12645,0,1727430352,12934.806765149995,92.88842988000397,53405.7630348 2024-09-27,09:45:54.000,271,10994929,12605,0,1727430353,12934.81350145999,92.82498771000246,53405.832906 2024-09-27,09:45:55.000,271,10994933,12885,0,1727430354,12934.80002884,92.8531842299999,53405.82591888001 2024-09-27,09:45:56.000,271,10994916,12845,0,1727430355,12934.77981991,92.93777378999948,53405.84688024001 2024-09-27,09:45:57.000,271,10994948,12565,0,1727430356,12934.85391931999,93.05055987000378,53405.853867360005 2024-09-27,09:45:58.000,271,10994897,12765,0,1727430357,12935.008854449996,93.11400203999801,53405.83989312 2024-09-27,09:45:59.000,271,10994932,12965,0,1727430358,12935.123371720001,93.15629682000144,53405.81893176 2024-09-27,09:46:00.000,271,10994908,12765,0,1727430359,12935.244625300002,93.13514943000337,53405.93072568 2024-09-27,09:46:01.000,271,10994928,12885,0,1727430360,12935.298515779992,93.10695290999865,53405.90976432 2024-09-27,09:46:02.000,271,10994910,12765,0,1727430361,12935.365878880002,93.11400203999801,53405.93072568 2024-09-27,09:46:03.000,271,10994888,12525,0,1727430362,12935.359142569992,93.0999037799993,53406.007584 2024-09-27,09:46:04.000,271,10994943,12605,0,1727430363,12935.285043160002,93.0646581300025,53406.007584 2024-09-27,09:46:05.000,271,10994919,12725,0,1727430364,12935.190734819997,93.04351074000442,53406.06348096001 2024-09-27,09:46:06.000,271,10994900,12805,0,1727430365,12935.109899099996,93.07875639000122,53406.070468080005 2024-09-27,09:46:07.000,271,10994925,13165,0,1727430366,12935.035799689991,93.12810030000401,53406.09841656 2024-09-27,09:46:08.000,271,10994954,13045,0,1727430367,12935.042536,93.2126898600036,53406.09841656 2024-09-27,09:46:09.000,271,10994968,12725,0,1727430368,12935.049272309996,93.27613202999783,53406.05649384 2024-09-27,09:46:10.000,271,10994918,12765,0,1727430369,12935.103162790001,93.3113776800019,53406.10540368 2024-09-27,09:46:11.000,271,10994892,12765,0,1727430370,12935.116635409991,93.33252506999997,53406.007584 2024-09-27,09:46:12.000,271,10994928,12805,0,1727430371,12935.204207440001,93.34662332999869,53406.02854536 2024-09-27,09:46:13.000,271,10994917,12565,0,1727430372,12935.372615189997,93.31842681000126,53406.007584 2024-09-27,09:46:14.000,271,10994933,12965,0,1727430373,12935.453450909998,93.28318116000446,53406.06348096001 2024-09-27,09:46:15.000,271,10994923,13085,0,1727430374,12935.615122349998,93.2126898600036,53406.04950672 2024-09-27,09:46:16.000,271,10994920,13045,0,1727430375,12935.729639619989,93.18449333999888,53406.021558240005 2024-09-27,09:46:17.000,271,10994861,12645,0,1727430376,12935.803739029994,93.13514943000337,53405.97963552 2024-09-27,09:46:18.000,271,10994917,12645,0,1727430377,12935.864365819994,93.15629682000144,53405.97963552 2024-09-27,09:46:19.000,271,10994847,12605,0,1727430378,12935.97214677999,93.19859160000487,53406.04251960001 2024-09-27,09:46:20.000,271,10994920,12765,0,1727430379,12936.07319142999,93.28318116000446,53406.02854536 2024-09-27,09:46:21.000,271,10994981,12885,0,1727430380,12936.268544419996,93.38891811000212,53406.070468080005 2024-09-27,09:46:22.000,271,10994887,13125,0,1727430381,12936.450424789997,93.50170418999915,53406.05649384 2024-09-27,09:46:23.000,271,10994925,12445,0,1727430382,12936.625568850002,93.60039201000473,53406.08444232001 2024-09-27,09:46:24.000,271,10994931,12725,0,1727430383,12936.733349809998,93.6567850499996,53406.15431352 2024-09-27,09:46:25.000,271,10994876,12885,0,1727430384,12936.814185529998,93.63563766000152,53406.119377920004 2024-09-27,09:46:26.000,271,10994923,12765,0,1727430385,12936.962384349994,93.6567850499996,53406.20322336 2024-09-27,09:46:27.000,271,10994866,12605,0,1727430386,12937.04995637999,93.64973592000024,53406.27309456 2024-09-27,09:46:28.000,271,10994899,12765,0,1727430387,12937.05669269,93.6567850499996,53406.27309456 2024-09-27,09:46:29.000,271,10994936,12525,0,1727430388,12937.184682579995,93.64973592000024,53406.356940000005 2024-09-27,09:46:30.000,271,10994894,12925,0,1727430389,12937.346354019995,93.58629374999873,53406.41283696 2024-09-27,09:46:31.000,271,10994835,12725,0,1727430390,12937.548443319996,93.6215394000028,53406.405849840005 2024-09-27,09:46:32.000,271,10994861,12845,0,1727430391,12937.716851069992,93.69203070000367,53406.43379832 2024-09-27,09:46:33.000,271,10994884,12925,0,1727430392,12937.851577269998,93.80481678000069,53406.48270816 2024-09-27,09:46:34.000,271,10994857,12925,0,1727430393,12938.033457639998,93.88940634000028,53406.58751496001 2024-09-27,09:46:35.000,271,10994884,12805,0,1727430394,12938.141238599994,93.903504599999,53406.63642480001 2024-09-27,09:46:36.000,271,10994848,12845,0,1727430395,12938.282701109994,93.88940634000028,53406.643411920006 2024-09-27,09:46:37.000,271,10994896,13045,0,1727430396,12938.39048206999,93.82596416999877,53406.68533464001 2024-09-27,09:46:38.000,271,10994917,12885,0,1727430397,12938.51173564999,93.69907983000303,53406.80411568001 2024-09-27,09:46:39.000,271,10994915,12645,0,1727430398,12938.666670779996,93.59334287999809,53406.86699976 2024-09-27,09:46:40.000,271,10994911,12485,0,1727430399,12938.835078529992,93.57924461999937,53406.9159096 2024-09-27,09:46:41.000,271,10994878,12845,0,1727430400,12939.064113070002,93.66383417999896,53407.02071640001 2024-09-27,09:46:42.000,271,10994877,12685,0,1727430401,12939.198839269993,93.81186591000005,53407.06263912 2024-09-27,09:46:43.000,271,10994880,12645,0,1727430402,12939.279674989994,93.93875025000307,53407.13251032 2024-09-27,09:46:44.000,271,10994880,12845,0,1727430403,12939.340301779994,93.9669467700005,53407.18142016 2024-09-27,09:46:45.000,271,10994908,12685,0,1727430404,12939.380719639994,93.92465199000435,53407.25129136 2024-09-27,09:46:46.000,271,10994884,12885,0,1727430405,12939.501973219994,93.98104502999922,53407.3002012 2024-09-27,09:46:47.000,271,10994874,12805,0,1727430406,12939.603017869995,93.95284851000179,53407.363085280005 2024-09-27,09:46:48.000,271,10994924,12765,0,1727430407,12939.81184347999,93.98104502999922,53407.5098148 2024-09-27,09:46:49.000,271,10994896,12645,0,1727430408,12940.034141709992,94.00924155000394,53407.53776328 2024-09-27,09:46:50.000,271,10994874,12845,0,1727430409,12940.283385180002,93.99514328999794,53407.60763448 2024-09-27,09:46:51.000,271,10994897,12685,0,1727430410,12940.485474479989,93.99514328999794,53407.649557200006 2024-09-27,09:46:52.000,271,10994893,12725,0,1727430411,12940.62693698999,93.93170112000371,53407.796286720004 2024-09-27,09:46:53.000,271,10994919,13005,0,1727430412,12940.71450902,93.903504599999,53407.83820944001 2024-09-27,09:46:54.000,271,10994870,12965,0,1727430413,12940.761663189995,93.84006243000476,53407.92205488 2024-09-27,09:46:55.000,271,10994879,12605,0,1727430414,12940.822289979995,93.82596416999877,53407.97795184001 2024-09-27,09:46:56.000,271,10994879,12725,0,1727430415,12940.882916769995,93.87530808000156,53408.07577152001 2024-09-27,09:46:57.000,271,10994907,12965,0,1727430416,12940.97048879999,93.95284851000179,53408.201539680005 2024-09-27,09:46:58.000,271,10994867,12605,0,1727430417,12941.11868762,94.12202763000096,53408.24346240001 2024-09-27,09:46:59.000,271,10994903,12765,0,1727430418,12941.307304299997,94.18546980000247,53408.29237224001 2024-09-27,09:47:00.000,271,10994878,12725,0,1727430419,12941.489184669997,94.18546980000247,53408.36224344001 2024-09-27,09:47:01.000,271,10994908,12765,0,1727430420,12941.650856109998,94.12202763000096,53408.48102448001 2024-09-27,09:47:02.000,271,10994881,12965,0,1727430421,12941.765373379989,94.02333981000265,53408.55788280001 2024-09-27,09:47:03.000,271,10994881,12645,0,1727430422,12941.839472789994,93.83301329999813,53408.62076688 2024-09-27,09:47:04.000,271,10994941,12645,0,1727430423,12941.805791239989,93.69203070000367,53408.655702480006 2024-09-27,09:47:05.000,271,10994946,12965,0,1727430424,12941.751900759999,93.58629374999873,53408.73954792 2024-09-27,09:47:06.000,271,10994903,12685,0,1727430425,12941.677801349993,93.54399897000258,53408.79544488001 2024-09-27,09:47:07.000,271,10994895,12885,0,1727430426,12941.664328729988,93.58629374999873,53408.89326456001 2024-09-27,09:47:08.000,271,10994923,12605,0,1727430427,12941.664328729988,93.64973592000024,53408.96313576001 2024-09-27,09:47:09.000,271,10994907,12805,0,1727430428,12941.644119799988,93.7695711300039,53408.94916152 2024-09-27,09:47:10.000,271,10994848,12805,0,1727430429,12941.617174559993,93.84006243000476,53408.98409712001 2024-09-27,09:47:11.000,271,10994884,13045,0,1727430430,12941.677801349993,93.87530808000156,53409.06794256 2024-09-27,09:47:12.000,271,10994928,12805,0,1727430431,12941.765373379989,93.92465199000435,53409.0469812 2024-09-27,09:47:13.000,271,10994934,12765,0,1727430432,12941.839472789994,93.91055372999836,53409.10986528001 2024-09-27,09:47:14.000,271,10994891,12765,0,1727430433,12941.95399006,93.84711156000412,53409.207684960005 2024-09-27,09:47:15.000,271,10994929,12925,0,1727430434,12942.08871625999,93.7695711300039,53409.2216592 2024-09-27,09:47:16.000,271,10994854,12525,0,1727430435,12942.17628829,93.78366939000261,53409.31249176 2024-09-27,09:47:17.000,271,10994935,12885,0,1727430436,12942.263860319996,93.73432547999982,53409.34742736001 2024-09-27,09:47:18.000,271,10994923,12685,0,1727430437,12942.263860319996,93.69907983000303,53409.38935008 2024-09-27,09:47:19.000,271,10994909,12685,0,1727430438,12942.25712401,93.74137460999918,53409.40332432 2024-09-27,09:47:20.000,271,10994863,12885,0,1727430439,12942.243651389996,93.81891503999941,53409.40332432 2024-09-27,09:47:21.000,271,10994936,12565,0,1727430440,12942.290805559991,93.87530808000156,53409.473195520004 2024-09-27,09:47:22.000,271,10994932,12845,0,1727430441,12942.263860319996,93.91055372999836,53409.543066720005 2024-09-27,09:47:23.000,271,10994894,12565,0,1727430442,12942.27733294,93.91055372999836,53409.55704096 2024-09-27,09:47:24.000,271,10994938,12765,0,1727430443,12942.27733294,93.87530808000156,53409.52909248 2024-09-27,09:47:25.000,271,10994869,12605,0,1727430444,12942.33795973,93.91055372999836,53409.5710152 2024-09-27,09:47:26.000,271,10994901,12805,0,1727430445,12942.418795450001,93.91760285999771,53409.58498944001 2024-09-27,09:47:27.000,271,10994867,12925,0,1727430446,12942.445740689996,93.91760285999771,53409.63389928001 2024-09-27,09:47:28.000,271,10994911,12965,0,1727430447,12942.499631170002,93.86120982000284,53409.710757600005 2024-09-27,09:47:29.000,271,10994916,12765,0,1727430448,12942.506367479997,93.81186591000005,53409.76665456 2024-09-27,09:47:30.000,271,10994929,12965,0,1727430449,12942.499631170002,93.79776765000133,53409.77364168001 2024-09-27,09:47:31.000,271,10994869,12605,0,1727430450,12942.614148439992,93.71317809000175,53409.80159016001 2024-09-27,09:47:32.000,271,10994926,12605,0,1727430451,12942.755610949993,93.69907983000303,53409.83652576 2024-09-27,09:47:33.000,271,10994910,12765,0,1727430452,12942.930755009998,93.64268679000088,53409.8854356 2024-09-27,09:47:34.000,271,10994878,13005,0,1727430453,12943.072217519999,93.66383417999896,53409.84351288 2024-09-27,09:47:35.000,271,10994889,12845,0,1727430454,12943.159789549994,93.61449027000344,53409.941332559996 2024-09-27,09:47:36.000,271,10994933,13125,0,1727430455,12943.179998479995,93.55104810000194,53409.997229520006 2024-09-27,09:47:37.000,271,10994950,12765,0,1727430456,12943.220416339995,93.57924461999937,53410.01120376 2024-09-27,09:47:38.000,271,10994921,12725,0,1727430457,12943.30798836999,93.54399897000258,53410.05312648 2024-09-27,09:47:39.000,271,10994882,12685,0,1727430458,12943.361878849995,93.5087533199985,53410.1299848 2024-09-27,09:47:40.000,271,10994901,12765,0,1727430459,12943.45618719,93.38891811000212,53410.17190752 2024-09-27,09:47:41.000,271,10994874,12605,0,1727430460,12943.503341359996,93.29023029000382,53410.213830240005 2024-09-27,09:47:42.000,271,10994877,12805,0,1727430461,12943.543759219996,93.2126898600036,53410.24177872 2024-09-27,09:47:43.000,271,10994908,12805,0,1727430462,12943.617858630001,93.17039508000016,53410.30466280001 2024-09-27,09:47:44.000,271,10994891,12685,0,1727430463,12943.678485420001,93.12810030000401,53410.32562416001 2024-09-27,09:47:45.000,271,10994895,12685,0,1727430464,12943.779530070002,93.02236334999907,53410.37453400001 2024-09-27,09:47:46.000,271,10994881,12845,0,1727430465,12943.860365790002,92.9166264000014,53410.35357264001 2024-09-27,09:47:47.000,271,10994887,12725,0,1727430466,12943.981619370003,92.87433161999797,53410.45837944 2024-09-27,09:47:48.000,271,10994921,12565,0,1727430467,12944.109609259998,92.90957727000205,53410.479340800004 2024-09-27,09:47:49.000,271,10994875,12565,0,1727430468,12944.217390219994,93.00826509000035,53410.49331504001 2024-09-27,09:47:50.000,271,10994921,12725,0,1727430469,12944.30496224999,93.12810030000401,53410.5841476 2024-09-27,09:47:51.000,271,10994927,12965,0,1727430470,12944.42621582999,93.19154246999824,53410.61908320001 2024-09-27,09:47:52.000,271,10994866,12565,0,1727430471,12944.59462358,93.15629682000144,53410.647031680004 2024-09-27,09:47:53.000,271,10994860,12645,0,1727430472,12944.742822399996,93.0999037799993,53410.70991576001 2024-09-27,09:47:54.000,271,10994920,12925,0,1727430473,12944.843867049996,92.97301944000355,53410.72389 2024-09-27,09:47:55.000,271,10994918,12645,0,1727430474,12944.864075979996,92.81088945000374,53410.78677408001 2024-09-27,09:47:56.000,271,10994911,12765,0,1727430475,12944.843867049996,92.7051524999988,53410.82869680001 2024-09-27,09:47:57.000,271,10994851,13045,0,1727430476,12944.823658119996,92.67695598000137,53410.85664528001 2024-09-27,09:47:58.000,271,10994868,12765,0,1727430477,12944.837130740001,92.66285772000265,53410.91952936 2024-09-27,09:47:59.000,271,10994953,12525,0,1727430478,12944.783240259996,92.69810336999944,53410.9684392 2024-09-27,09:48:00.000,271,10994891,12805,0,1727430479,12944.722613469996,92.78974205999839,53410.947477839996 2024-09-27,09:48:01.000,271,10994868,12525,0,1727430480,12944.68893191999,92.8531842299999,53410.92651648001 2024-09-27,09:48:02.000,271,10994859,12885,0,1727430481,12944.722613469996,92.93072466000012,53410.9684392 2024-09-27,09:48:03.000,271,10994884,12645,0,1727430482,12944.75629502,93.00826509000035,53410.96145208 2024-09-27,09:48:04.000,271,10994886,12805,0,1727430483,12944.843867049996,93.05055987000378,53411.03132328 2024-09-27,09:48:05.000,271,10994858,12805,0,1727430484,12944.870812289992,93.03646160999779,53411.02433616001 2024-09-27,09:48:06.000,271,10994889,12605,0,1727430485,12944.985329559997,92.94482291999884,53411.03132328 2024-09-27,09:48:07.000,271,10994901,12885,0,1727430486,12945.012274799992,92.86023335999926,53411.06625888 2024-09-27,09:48:08.000,271,10994886,12845,0,1727430487,12944.958384320002,92.77564379999967,53411.06625888 2024-09-27,09:48:09.000,271,10994929,12845,0,1727430488,12944.897757530001,92.72629989000416,53411.12914296 2024-09-27,09:48:10.000,271,10994899,12685,0,1727430489,12944.897757530001,92.69810336999944,53411.16407856001 2024-09-27,09:48:11.000,271,10994902,12885,0,1727430490,12944.850603359992,92.72629989000416,53411.08722024 2024-09-27,09:48:12.000,271,10994884,13005,0,1727430491,12944.857339670001,92.74039815000287,53411.09420736001 2024-09-27,09:48:13.000,271,10994914,12805,0,1727430492,12944.938175390002,92.84613510000054,53411.101194480005 2024-09-27,09:48:14.000,271,10994842,12925,0,1727430493,12944.951648009992,92.93777378999948,53411.07324600001 2024-09-27,09:48:15.000,271,10994901,12445,0,1727430494,12944.965120629997,93.02236334999907,53411.115168719996 2024-09-27,09:48:16.000,271,10994894,12805,0,1727430495,12944.931439079992,93.05760900000314,53411.13613008 2024-09-27,09:48:17.000,271,10994906,12605,0,1727430496,12944.904493839997,93.02236334999907,53411.08722024 2024-09-27,09:48:18.000,271,10994907,12605,0,1727430497,12944.897757530001,92.93777378999948,53411.09420736001 2024-09-27,09:48:19.000,271,10994910,12845,0,1727430498,12944.924702769997,92.84613510000054,53411.05927176 2024-09-27,09:48:20.000,271,10994879,12805,0,1727430499,12944.951648009992,92.77564379999967,53411.115168719996 2024-09-27,09:48:21.000,271,10994929,12645,0,1727430500,12944.917966460001,92.77564379999967,53411.08722024 2024-09-27,09:48:22.000,271,10994878,12845,0,1727430501,12944.924702769997,92.78269292999903,53411.08722024 2024-09-27,09:48:23.000,271,10994930,12725,0,1727430502,12944.944911699997,92.83203684000182,53411.14311720001 2024-09-27,09:48:24.000,271,10994890,12765,0,1727430503,12944.971856939992,92.8531842299999,53411.08722024 2024-09-27,09:48:25.000,271,10994859,12805,0,1727430504,12945.052692659992,92.8179385800031,53411.052284640005 2024-09-27,09:48:26.000,271,10994907,12645,0,1727430505,12945.140264690002,92.8179385800031,53411.08023312 2024-09-27,09:48:27.000,271,10994890,12805,0,1727430506,12945.221100409988,92.72629989000416,53411.09420736001 2024-09-27,09:48:28.000,271,10994943,12645,0,1727430507,12945.281727199988,92.7051524999988,53411.08023312 2024-09-27,09:48:29.000,271,10994967,12685,0,1727430508,12945.288463509998,92.66990685000201,53411.08722024 2024-09-27,09:48:30.000,271,10994893,12845,0,1727430509,12945.396244469994,92.63466119999794,53411.07324600001 2024-09-27,09:48:31.000,271,10994877,13005,0,1727430510,12945.402980779989,92.52187512000091,53411.115168719996 2024-09-27,09:48:32.000,271,10994883,12605,0,1727430511,12945.416453399994,92.46548207999876,53411.052284640005 2024-09-27,09:48:33.000,271,10994897,12965,0,1727430512,12945.450134949999,92.43023643000197,53411.09420736001 2024-09-27,09:48:34.000,271,10994925,12885,0,1727430513,12945.470343879999,92.3949907799979,53411.1081816 2024-09-27,09:48:35.000,271,10994922,12845,0,1727430514,12945.510761739999,92.41613817000325,53411.052284640005 2024-09-27,09:48:36.000,271,10994902,12965,0,1727430515,12945.510761739999,92.4584329499994,53411.01734904 2024-09-27,09:48:37.000,271,10994882,13005,0,1727430516,12945.5511796,92.48662947000412,53411.05927176 2024-09-27,09:48:38.000,271,10994908,12565,0,1727430517,12945.62527900999,92.5077768600022,53411.03132328 2024-09-27,09:48:39.000,271,10994900,12605,0,1727430518,12945.76674151999,92.5077768600022,53411.06625888 2024-09-27,09:48:40.000,271,10994933,12725,0,1727430519,12945.93514927,92.43023643000197,53410.9684392 2024-09-27,09:48:41.000,271,10994915,13045,0,1727430520,12946.063139159996,92.3597451300011,53411.01036192 2024-09-27,09:48:42.000,271,10994871,12605,0,1727430521,12946.191129049992,92.31745034999767,53411.0383104 2024-09-27,09:48:43.000,271,10994929,12965,0,1727430522,12946.251755839992,92.33859774000302,53411.06625888 2024-09-27,09:48:44.000,271,10994960,12885,0,1727430523,12946.359536800002,92.35269600000174,53411.08023312 2024-09-27,09:48:45.000,271,10994870,12965,0,1727430524,12946.413427279993,92.3597451300011,53411.08722024 2024-09-27,09:48:46.000,271,10994919,12925,0,1727430525,12946.474054069993,92.3597451300011,53411.1081816 2024-09-27,09:48:47.000,271,10994894,12765,0,1727430526,12946.602043959989,92.34564687000238,53411.09420736001 2024-09-27,09:48:48.000,271,10994923,13005,0,1727430527,12946.689615989999,92.33154861000367,53411.1081816 2024-09-27,09:48:49.000,271,10994926,12805,0,1727430528,12946.777188019994,92.38794164999854,53411.115168719996 2024-09-27,09:48:50.000,271,10994931,12645,0,1727430529,12946.81086957,92.45138382000005,53411.16407856001 2024-09-27,09:48:51.000,271,10994892,12965,0,1727430530,12946.87149636,92.47958034000476,53411.219975520005 2024-09-27,09:48:52.000,271,10994930,12725,0,1727430531,12946.90517790999,92.50072773000284,53411.18503992 2024-09-27,09:48:53.000,271,10994931,12605,0,1727430532,12946.96580469999,92.43728556000133,53411.18503992 2024-09-27,09:48:54.000,271,10994944,12685,0,1727430533,12947.04664041999,92.40203991000453,53411.20600128 2024-09-27,09:48:55.000,271,10994922,12925,0,1727430534,12947.12747613999,92.43023643000197,53411.29683384 2024-09-27,09:48:56.000,271,10994951,12725,0,1727430535,12947.120739829996,92.43728556000133,53411.24093688001 2024-09-27,09:48:57.000,271,10994888,13165,0,1727430536,12947.188102929991,92.51482599000155,53411.28984672001 2024-09-27,09:48:58.000,271,10994901,12965,0,1727430537,12947.221784479996,92.59941555000114,53411.26189824001 2024-09-27,09:48:59.000,271,10994956,12805,0,1727430538,12947.329565439992,92.63466119999794,53411.29683384 2024-09-27,09:49:00.000,271,10994934,13085,0,1727430539,12947.457555330002,92.66990685000201,53411.31080808001 2024-09-27,09:49:01.000,271,10994926,12605,0,1727430540,12947.592281529993,92.62761206999858,53411.338756560006 2024-09-27,09:49:02.000,271,10994934,12845,0,1727430541,12947.646172009998,92.59236642000178,53411.3527308 2024-09-27,09:49:03.000,271,10994931,12725,0,1727430542,12947.700062489988,92.51482599000155,53411.3527308 2024-09-27,09:49:04.000,271,10994926,12605,0,1727430543,12947.733744039993,92.50072773000284,53411.38067928001 2024-09-27,09:49:05.000,271,10994923,12605,0,1727430544,12947.733744039993,92.52187512000091,53411.35971792001 2024-09-27,09:49:06.000,271,10994921,12885,0,1727430545,12947.747216659998,92.53597337999963,53411.338756560006 2024-09-27,09:49:07.000,271,10994939,12765,0,1727430546,12947.834788689994,92.59941555000114,53411.450550479996 2024-09-27,09:49:08.000,271,10994918,12685,0,1727430547,12947.888679169999,92.62056293999922,53411.485486080004 2024-09-27,09:49:09.000,271,10994925,12605,0,1727430548,12947.96951489,92.66990685000201,53411.39465352 2024-09-27,09:49:10.000,271,10994858,12605,0,1727430549,12947.98298750999,92.7051524999988,53411.422602 2024-09-27,09:49:11.000,271,10994909,12925,0,1727430550,12947.96951489,92.65580859000329,53411.42958912001 2024-09-27,09:49:12.000,271,10994925,12525,0,1727430551,12947.96277857999,92.59236642000178,53411.47151184 2024-09-27,09:49:13.000,271,10994909,12645,0,1727430552,12947.895415479994,92.55712076999771,53411.485486080004 2024-09-27,09:49:14.000,271,10994917,12805,0,1727430553,12947.780898209989,92.53597337999963,53411.49946032001 2024-09-27,09:49:15.000,271,10994898,12805,0,1727430554,12947.673117249993,92.58531729000242,53411.485486080004 2024-09-27,09:49:16.000,271,10994950,12845,0,1727430555,12947.592281529993,92.64875946000393,53411.47849896001 2024-09-27,09:49:17.000,271,10994915,12965,0,1727430556,12947.545127359997,92.7192507600048,53411.450550479996 2024-09-27,09:49:18.000,271,10994946,12965,0,1727430557,12947.457555330002,92.78269292999903,53411.47849896001 2024-09-27,09:49:19.000,271,10994914,12765,0,1727430558,12947.396928540002,92.74039815000287,53411.40862776001 2024-09-27,09:49:20.000,271,10994876,12885,0,1727430559,12947.369983299992,92.67695598000137,53411.42958912001 2024-09-27,09:49:21.000,271,10994966,12765,0,1727430560,12947.356510680002,92.62761206999858,53411.3527308 2024-09-27,09:49:22.000,271,10994948,12605,0,1727430561,12947.383455919997,92.64875946000393,53411.37369216 2024-09-27,09:49:23.000,271,10994906,13125,0,1727430562,12947.363246989997,92.65580859000329,53411.32478232 2024-09-27,09:49:24.000,271,10994889,12925,0,1727430563,12947.329565439992,92.59236642000178,53411.25491112 2024-09-27,09:49:25.000,271,10994903,12805,0,1727430564,12947.282411269996,92.57826816000306,53411.282859599996 2024-09-27,09:49:26.000,271,10994943,12845,0,1727430565,12947.275674960001,92.47958034000476,53411.19202704001 2024-09-27,09:49:27.000,271,10994943,12765,0,1727430566,12947.228520789991,92.43728556000133,53411.22696264 2024-09-27,09:49:28.000,271,10994913,12765,0,1727430567,12947.060113039995,92.4584329499994,53411.16407856001 2024-09-27,09:49:29.000,271,10994882,12965,0,1727430568,12946.92538683999,92.42318730000261,53411.16407856001 2024-09-27,09:49:30.000,271,10994916,13125,0,1727430569,12946.82434218999,92.43728556000133,53411.101194480005 2024-09-27,09:49:31.000,271,10994949,12645,0,1727430570,12946.8310785,92.44433469000069,53411.0383104 2024-09-27,09:49:32.000,271,10994893,12645,0,1727430571,12946.91191422,92.45138382000005,53411.08722024 2024-09-27,09:49:33.000,271,10994938,12805,0,1727430572,12946.979277319995,92.38794164999854,53411.003374800006 2024-09-27,09:49:34.000,271,10994903,12725,0,1727430573,12947.04664041999,92.36679426000046,53411.003374800006 2024-09-27,09:49:35.000,271,10994885,12765,0,1727430574,12947.100530899996,92.2963029599996,53410.96145208 2024-09-27,09:49:36.000,271,10994852,12805,0,1727430575,12947.05337673,92.25400818000344,53410.90555512001 2024-09-27,09:49:37.000,271,10994925,13005,0,1727430576,12947.0331678,92.23990992000472,53410.898568 2024-09-27,09:49:38.000,271,10994886,13125,0,1727430577,12946.979277319995,92.23286078999809,53410.8636324 2024-09-27,09:49:39.000,271,10994913,12965,0,1727430578,12946.959068389995,92.23990992000472,53410.84965816 2024-09-27,09:49:40.000,271,10994892,12765,0,1727430579,12946.89170529,92.19761514000129,53410.80074832 2024-09-27,09:49:41.000,271,10994922,12925,0,1727430580,12946.92538683999,92.12712384000042,53410.716902880005 2024-09-27,09:49:42.000,271,10994929,13005,0,1727430581,12946.938859459995,92.09187819000363,53410.73087712 2024-09-27,09:49:43.000,271,10994870,12565,0,1727430582,12946.91191422,92.12712384000042,53410.74485136 2024-09-27,09:49:44.000,271,10994921,12925,0,1727430583,12946.918650529995,92.21171340000001,53410.68895440001 2024-09-27,09:49:45.000,271,10994927,12765,0,1727430584,12946.91191422,92.2610573100028,53410.647031680004 2024-09-27,09:49:46.000,271,10994918,12605,0,1727430585,12946.999486249995,92.28220470000088,53410.68196728 2024-09-27,09:49:47.000,271,10994916,12765,0,1727430586,12947.02643148999,92.21876252999937,53410.667993040006 2024-09-27,09:49:48.000,271,10994919,12685,0,1727430587,12947.039904109995,92.19761514000129,53410.549212000005 2024-09-27,09:49:49.000,271,10994911,12925,0,1727430588,12947.00622255999,92.18351688000257,53410.61908320001 2024-09-27,09:49:50.000,271,10994892,13125,0,1727430589,12946.98601362999,92.21876252999937,53410.59113472001 2024-09-27,09:49:51.000,271,10994953,13045,0,1727430590,12946.98601362999,92.24695905000408,53410.60510896 2024-09-27,09:49:52.000,271,10994904,12765,0,1727430591,12947.02643148999,92.28925383000023,53410.57716048 2024-09-27,09:49:53.000,271,10994931,12645,0,1727430592,12947.02643148999,92.22581165999873,53410.64004456001 2024-09-27,09:49:54.000,271,10994943,12965,0,1727430593,12947.04664041999,92.18351688000257,53410.549212000005 2024-09-27,09:49:55.000,271,10994913,12645,0,1727430594,12946.94559576999,92.12007471000106,53410.52126352001 2024-09-27,09:49:56.000,271,10994884,12845,0,1727430595,12946.88496897999,92.09187819000363,53410.50728928 2024-09-27,09:49:57.000,271,10994916,12885,0,1727430596,12946.76371539999,92.09892732000299,53410.479340800004 2024-09-27,09:49:58.000,271,10994939,12685,0,1727430597,12946.78392432999,92.09187819000363,53410.48632792 2024-09-27,09:49:59.000,271,10994906,12605,0,1727430598,12946.82434218999,92.06368166999891,53410.479340800004 2024-09-27,09:50:00.000,271,10994933,12765,0,1727430599,12946.898441599995,92.07073079999827,53410.500302160006 2024-09-27,09:50:01.000,271,10994922,12685,0,1727430600,12947.019695179995,92.09892732000299,53410.500302160006 2024-09-27,09:50:02.000,271,10994938,12445,0,1727430601,12947.00622255999,92.07073079999827,53410.42344384001 2024-09-27,09:50:03.000,271,10994913,12925,0,1727430602,12946.999486249995,92.12712384000042,53410.43741808 2024-09-27,09:50:04.000,271,10994923,12805,0,1727430603,12946.98601362999,92.17646775000321,53410.46536656 2024-09-27,09:50:05.000,271,10994893,12845,0,1727430604,12946.96580469999,92.1130255800017,53410.52126352001 2024-09-27,09:50:06.000,271,10994911,12805,0,1727430605,12947.039904109995,92.09892732000299,53410.46536656 2024-09-27,09:50:07.000,271,10994904,12445,0,1727430606,12947.02643148999,92.03548515000148,53410.52825064 2024-09-27,09:50:08.000,271,10994946,13005,0,1727430607,12947.060113039995,91.99319036999805,53410.50728928 2024-09-27,09:50:09.000,271,10994935,12605,0,1727430608,12947.13421245,91.97204297999997,53410.47235368001 2024-09-27,09:50:10.000,271,10994940,12645,0,1727430609,12947.188102929991,91.96499385000061,53410.5142764 2024-09-27,09:50:11.000,271,10994947,12765,0,1727430610,12947.241993409996,92.00023950000468,53410.500302160006 2024-09-27,09:50:12.000,271,10994960,12605,0,1727430611,12947.282411269996,91.97204297999997,53410.49331504001 2024-09-27,09:50:13.000,271,10994944,12725,0,1727430612,12947.302620199996,92.0495834100002,53410.47235368001 2024-09-27,09:50:14.000,271,10994898,12885,0,1727430613,12947.356510680002,92.07777993000491,53410.49331504001 2024-09-27,09:50:15.000,271,10994936,12805,0,1727430614,12947.268938649991,92.06368166999891,53410.500302160006 2024-09-27,09:50:16.000,271,10994934,12765,0,1727430615,12947.228520789991,92.02843602000212,53410.45139232001 2024-09-27,09:50:17.000,271,10994933,12725,0,1727430616,12947.147685069991,91.98614123999869,53410.49331504001 2024-09-27,09:50:18.000,271,10994938,12765,0,1727430617,12947.09379459,91.91564993999782,53410.50728928 2024-09-27,09:50:19.000,271,10994912,12765,0,1727430618,12946.999486249995,91.83106037999823,53410.49331504001 2024-09-27,09:50:20.000,271,10994941,13205,0,1727430619,12946.898441599995,91.74647081999865,53410.444405199996 2024-09-27,09:50:21.000,271,10994945,12845,0,1727430620,12946.84455111999,91.71827430000121,53410.479340800004 2024-09-27,09:50:22.000,271,10994931,12845,0,1727430621,12946.709824919999,91.68302865000442,53410.42344384001 2024-09-27,09:50:23.000,271,10994926,12965,0,1727430622,12946.514471929993,91.71122517000185,53410.36055976 2024-09-27,09:50:24.000,271,10994970,12725,0,1727430623,12946.420163590003,91.64778300000035,53410.4094696 2024-09-27,09:50:25.000,271,10994957,13005,0,1727430624,12946.332591559993,91.54204605000268,53410.36055976 2024-09-27,09:50:26.000,271,10994946,12805,0,1727430625,12946.238283220002,91.47155475000181,53410.28370144001 2024-09-27,09:50:27.000,271,10994933,12885,0,1727430626,12946.143974879997,91.33762127999944,53410.23479160001 2024-09-27,09:50:28.000,271,10994943,12765,0,1727430627,12946.056402850001,91.28122824000457,53410.20684312001 2024-09-27,09:50:29.000,271,10994940,12805,0,1727430628,12945.93514927,91.26712997999857,53410.10203632 2024-09-27,09:50:30.000,271,10994907,12805,0,1727430629,12945.780214139995,91.2459825900005,53410.12299768 2024-09-27,09:50:31.000,271,10994909,13005,0,1727430630,12945.63201532,91.18254041999899,53409.997229520006 2024-09-27,09:50:32.000,271,10994925,12845,0,1727430631,12945.450134949999,91.12614738000411,53410.00421664 2024-09-27,09:50:33.000,271,10994933,12805,0,1727430632,12945.342353989989,91.04860695000389,53409.878448480005 2024-09-27,09:50:34.000,271,10994955,12845,0,1727430633,12945.227836719998,90.92877174000023,53409.83652576 2024-09-27,09:50:35.000,271,10994863,12605,0,1727430634,12945.133528379993,90.87942783000472,53409.75268032001 2024-09-27,09:50:36.000,271,10994961,12725,0,1727430635,12945.052692659992,90.90762435000215,53409.63389928001 2024-09-27,09:50:37.000,271,10994947,12805,0,1727430636,12944.978593250002,90.95696825999767,53409.58498944001 2024-09-27,09:50:38.000,271,10994911,12765,0,1727430637,12944.965120629997,90.95696825999767,53409.591976560005 2024-09-27,09:50:39.000,271,10994917,12845,0,1727430638,12944.911230149992,90.9499191299983,53409.48018264 2024-09-27,09:50:40.000,271,10994911,12565,0,1727430639,12944.904493839997,90.85828043999936,53409.39633720001 2024-09-27,09:50:41.000,271,10994920,12685,0,1727430640,12944.816921810001,90.80188740000449,53409.34044024 2024-09-27,09:50:42.000,271,10994913,12645,0,1727430641,12944.73608609,90.78074000999914,53409.26358192 2024-09-27,09:50:43.000,271,10994941,12685,0,1727430642,12944.621568819995,90.72434697000426,53409.2216592 2024-09-27,09:50:44.000,271,10994913,12685,0,1727430643,12944.520524169995,90.7525434900017,53409.1867236 2024-09-27,09:50:45.000,271,10994954,12445,0,1727430644,12944.44642475999,90.75959262000106,53409.10986528001 2024-09-27,09:50:46.000,271,10994928,12685,0,1727430645,12944.38579796999,90.75959262000106,53409.03300696001 2024-09-27,09:50:47.000,271,10994910,12725,0,1727430646,12944.257808079994,90.73139610000362,53408.97711 2024-09-27,09:50:48.000,271,10994894,12645,0,1727430647,12944.123081879989,90.68910132000019,53408.94217440001 2024-09-27,09:50:49.000,271,10994896,12605,0,1727430648,12944.075927709993,90.66795393000211,53408.88627744 2024-09-27,09:50:50.000,271,10994885,13005,0,1727430649,12943.968146749998,90.59746263000125,53408.823393360006 2024-09-27,09:50:51.000,271,10994901,12805,0,1727430650,12943.927728889998,90.58336437000253,53408.78845776 2024-09-27,09:50:52.000,271,10994930,13125,0,1727430651,12943.907519959997,90.56926611000381,53408.655702480006 2024-09-27,09:50:53.000,271,10994891,12925,0,1727430652,12943.867102099997,90.62565914999868,53408.62076688 2024-09-27,09:50:54.000,271,10994887,12765,0,1727430653,12943.920992580002,90.63975741000468,53408.5229472 2024-09-27,09:50:55.000,271,10994917,12925,0,1727430654,12943.961410440003,90.61861001999932,53408.467050240004 2024-09-27,09:50:56.000,271,10994901,13005,0,1727430655,12943.968146749998,90.61156088999996,53408.39717904 2024-09-27,09:50:57.000,271,10994934,12725,0,1727430656,12943.887311029997,90.61861001999932,53408.34128208001 2024-09-27,09:50:58.000,271,10994903,12885,0,1727430657,12943.772793759992,90.59746263000125,53408.33429496 2024-09-27,09:50:59.000,271,10994920,12605,0,1727430658,12943.611122319991,90.63270827999804,53408.22948816 2024-09-27,09:51:00.000,271,10994955,12565,0,1727430659,12943.611122319991,90.63975741000468,53408.18756544 2024-09-27,09:51:01.000,271,10994920,12925,0,1727430660,12943.563968149996,90.63270827999804,53408.16660408 2024-09-27,09:51:02.000,271,10994943,12685,0,1727430661,12943.584177079996,90.59746263000125,53408.08974576 2024-09-27,09:51:03.000,271,10994900,12645,0,1727430662,12943.638067560001,90.53402045999974,53408.06179728 2024-09-27,09:51:04.000,271,10994922,12805,0,1727430663,12943.685221729997,90.51992220000102,53408.04782304 2024-09-27,09:51:05.000,271,10994928,12885,0,1727430664,12943.739112210002,90.47762742000486,53408.01288744 2024-09-27,09:51:06.000,271,10994901,12405,0,1727430665,12943.752584829992,90.48467655000422,53407.92904200001 2024-09-27,09:51:07.000,271,10994923,12845,0,1727430666,12943.725639589997,90.54811871999846,53407.85917080001 2024-09-27,09:51:08.000,271,10994927,12925,0,1727430667,12943.624594939996,90.56221698000445,53407.88711928001 2024-09-27,09:51:09.000,271,10994918,12805,0,1727430668,12943.46965980999,90.52697133000038,53407.81026096001 2024-09-27,09:51:10.000,271,10994896,12765,0,1727430669,12943.33493361,90.47057828999823,53407.74038976001 2024-09-27,09:51:11.000,271,10994911,12725,0,1727430670,12943.17326217,90.42828351000207,53407.71244128 2024-09-27,09:51:12.000,271,10994909,12605,0,1727430671,12943.038535969994,90.37189046999993,53407.628595840004 2024-09-27,09:51:13.000,271,10994912,12885,0,1727430672,12942.957700249994,90.37893959999928,53407.579686000005 2024-09-27,09:51:14.000,271,10994926,12965,0,1727430673,12942.937491319994,90.43533264000143,53407.53776328 2024-09-27,09:51:15.000,271,10994926,13005,0,1727430674,12942.944227629989,90.47762742000486,53407.52378904001 2024-09-27,09:51:16.000,271,10994908,12805,0,1727430675,12942.910546079998,90.52697133000038,53407.411995120005 2024-09-27,09:51:17.000,271,10994875,12605,0,1727430676,12942.870128219998,90.55516784999782,53407.35609816001 2024-09-27,09:51:18.000,271,10994895,12885,0,1727430677,12942.856655599993,90.51992220000102,53407.27923984 2024-09-27,09:51:19.000,271,10994924,12805,0,1727430678,12942.816237739993,90.47057828999823,53407.26526560001 2024-09-27,09:51:20.000,271,10994941,12765,0,1727430679,12942.782556190003,90.41418525000336,53407.10456184 2024-09-27,09:51:21.000,271,10994913,12845,0,1727430680,12942.708456779998,90.37893959999928,53407.06962624001 2024-09-27,09:51:22.000,271,10994883,12805,0,1727430681,12942.701720470002,90.36484134000057,53407.04167776 2024-09-27,09:51:23.000,271,10994897,12805,0,1727430682,12942.661302610002,90.35779221000121,53406.99975504001 2024-09-27,09:51:24.000,271,10994914,12725,0,1727430683,12942.721929400002,90.30139916999906,53406.94385808 2024-09-27,09:51:25.000,271,10994902,12605,0,1727430684,12942.762347260003,90.32959569000377,53406.87398688 2024-09-27,09:51:26.000,271,10994886,12645,0,1727430685,12942.775819879993,90.32959569000377,53406.80411568001 2024-09-27,09:51:27.000,271,10994911,12645,0,1727430686,12942.742138330002,90.33664482000313,53406.71328312001 2024-09-27,09:51:28.000,271,10994856,12925,0,1727430687,12942.735402019993,90.33664482000313,53406.692321760005 2024-09-27,09:51:29.000,271,10994910,12685,0,1727430688,12942.668038919997,90.36484134000057,53406.643411920006 2024-09-27,09:51:30.000,271,10994879,12965,0,1727430689,12942.668038919997,90.40008699000464,53406.56655360001 2024-09-27,09:51:31.000,271,10994942,12925,0,1727430690,12942.661302610002,90.42828351000207,53406.48270816 2024-09-27,09:51:32.000,271,10994900,12725,0,1727430691,12942.721929400002,90.49172568000358,53406.475721040006 2024-09-27,09:51:33.000,271,10994914,12805,0,1727430692,12942.769083569998,90.5410695899991,53406.454759680004 2024-09-27,09:51:34.000,271,10994889,12805,0,1727430693,12942.748874639998,90.57631524000317,53406.426811200006 2024-09-27,09:51:35.000,271,10994880,12965,0,1727430694,12942.822974049988,90.61861001999932,53406.34995288001 2024-09-27,09:51:36.000,271,10994897,12725,0,1727430695,12942.809501429998,90.59041350000189,53406.39886272001 2024-09-27,09:51:37.000,271,10994941,12685,0,1727430696,12942.876864529993,90.58336437000253,53406.34296576 2024-09-27,09:51:38.000,271,10994897,12445,0,1727430697,12942.924018699989,90.56221698000445,53406.28008168001 2024-09-27,09:51:39.000,271,10994929,12765,0,1727430698,12942.950963939998,90.56926611000381,53406.27309456 2024-09-27,09:51:40.000,271,10994906,13165,0,1727430699,12942.957700249994,90.51992220000102,53406.21021048001 2024-09-27,09:51:41.000,271,10994891,12685,0,1727430700,12942.883600839989,90.49877481000294,53406.22418472 2024-09-27,09:51:42.000,271,10994918,12645,0,1727430701,12942.762347260003,90.42828351000207,53406.17527488 2024-09-27,09:51:43.000,271,10994895,12805,0,1727430702,12942.688247849997,90.37189046999993,53406.1473264 2024-09-27,09:51:44.000,271,10994913,13085,0,1727430703,12942.647829989997,90.40008699000464,53406.0774552 2024-09-27,09:51:45.000,271,10994875,12885,0,1727430704,12942.735402019993,90.37893959999928,53406.04950672 2024-09-27,09:51:46.000,271,10994906,13005,0,1727430705,12942.843182979988,90.43533264000143,53405.98662264 2024-09-27,09:51:47.000,271,10994911,12805,0,1727430706,12942.950963939998,90.49877481000294,53405.99360976001 2024-09-27,09:51:48.000,271,10994894,12765,0,1727430707,12943.038535969994,90.56926611000381,53405.9377128 2024-09-27,09:51:49.000,271,10994901,12845,0,1727430708,12943.099162759994,90.68205219000083,53405.94469992001 2024-09-27,09:51:50.000,271,10994938,12645,0,1727430709,12943.119371689994,90.72434697000426,53405.91675144001 2024-09-27,09:51:51.000,271,10994902,13165,0,1727430710,12943.025063349989,90.81598566000321,53405.853867360005 2024-09-27,09:51:52.000,271,10994903,12765,0,1727430711,12942.924018699989,90.80893653000385,53405.783996160004 2024-09-27,09:51:53.000,271,10994934,12525,0,1727430712,12942.876864529993,90.77369087999978,53405.79098328 2024-09-27,09:51:54.000,271,10994899,12645,0,1727430713,12942.836446669993,90.76664175000042,53405.74906056001 2024-09-27,09:51:55.000,271,10994878,12845,0,1727430714,12942.944227629989,90.76664175000042,53405.79098328 2024-09-27,09:51:56.000,271,10994949,12925,0,1727430715,12942.964436559989,90.77369087999978,53405.74906056001 2024-09-27,09:51:57.000,271,10994897,12565,0,1727430716,12942.998118109994,90.80188740000449,53405.70015072 2024-09-27,09:51:58.000,271,10994857,12605,0,1727430717,12943.025063349989,90.89352609000343,53405.616305280004 2024-09-27,09:51:59.000,271,10994891,12685,0,1727430718,12943.08569013999,90.94286999999895,53405.67918936001 2024-09-27,09:52:00.000,271,10994899,12925,0,1727430719,12943.13284431,91.04860695000389,53405.65124088 2024-09-27,09:52:01.000,271,10994946,13045,0,1727430720,12943.16652585999,91.14024564000283,53405.567395440004 2024-09-27,09:52:02.000,271,10994901,12965,0,1727430721,12943.24736157999,91.21778607000306,53405.59534392 2024-09-27,09:52:03.000,271,10994908,13085,0,1727430722,12943.25409789,91.27417910999793,53405.50451136 2024-09-27,09:52:04.000,271,10994923,12565,0,1727430723,12943.30798836999,91.28827737000393,53405.48355 2024-09-27,09:52:05.000,271,10994880,12725,0,1727430724,12943.321460989995,91.36581780000415,53405.43464016 2024-09-27,09:52:06.000,271,10994892,12525,0,1727430725,12943.36861515999,91.39401432000159,53405.40669168 2024-09-27,09:52:07.000,271,10994874,12445,0,1727430726,12943.35514254,91.48565301000053,53405.44162728001 2024-09-27,09:52:08.000,271,10994932,13125,0,1727430727,12943.36861515999,91.52794779000396,53405.44162728001 2024-09-27,09:52:09.000,271,10994876,13045,0,1727430728,12943.34840622999,91.5913899599982,53405.39271744001 2024-09-27,09:52:10.000,271,10994930,12685,0,1727430729,12943.36861515999,91.6548321299997,53405.41367880001 2024-09-27,09:52:11.000,271,10994900,12725,0,1727430730,12943.32819729999,91.60548822000419,53405.3787432 2024-09-27,09:52:12.000,271,10994909,12685,0,1727430731,12943.33493361,91.69712691000313,53405.37175608001 2024-09-27,09:52:13.000,271,10994885,12845,0,1727430732,12943.31472468,91.75351994999801,53405.350794720005 2024-09-27,09:52:14.000,271,10994860,12765,0,1727430733,12943.34840622999,91.8028638600008,53405.301884880006 2024-09-27,09:52:15.000,271,10994883,12845,0,1727430734,12943.402296709995,91.82401124999888,53405.301884880006 2024-09-27,09:52:16.000,271,10994888,12805,0,1727430735,12943.45618719,91.87335516000167,53405.27393640001 2024-09-27,09:52:17.000,271,10994890,12605,0,1727430736,12943.44945087999,91.88040429000102,53405.22502656001 2024-09-27,09:52:18.000,271,10994865,12565,0,1727430737,12943.483132429996,91.87335516000167,53405.27393640001 2024-09-27,09:52:19.000,271,10994927,13005,0,1727430738,12943.402296709995,91.9015516799991,53405.29489776001 2024-09-27,09:52:20.000,271,10994936,12765,0,1727430739,12943.28777943999,91.96499385000061,53405.22502656001 2024-09-27,09:52:21.000,271,10994855,12925,0,1727430740,12943.12610799999,92.00728863000404,53405.183103840005 2024-09-27,09:52:22.000,271,10994902,12685,0,1727430741,12943.031799659999,92.04253428000084,53405.19009096 2024-09-27,09:52:23.000,271,10994881,12525,0,1727430742,12942.897073459993,92.0143377600034,53405.19707808 2024-09-27,09:52:24.000,271,10994872,12885,0,1727430743,12942.789292499998,91.97909210999933,53405.12720688001 2024-09-27,09:52:25.000,271,10994866,12565,0,1727430744,12942.668038919997,91.95089559000189,53405.064322800004 2024-09-27,09:52:26.000,271,10994905,12925,0,1727430745,12942.614148439992,91.92974820000381,53405.0293872 2024-09-27,09:52:27.000,271,10994894,12885,0,1727430746,12942.472685929992,91.94384646000253,53404.97349024 2024-09-27,09:52:28.000,271,10994846,12805,0,1727430747,12942.371641279991,92.00728863000404,53404.93156752 2024-09-27,09:52:29.000,271,10994897,12805,0,1727430748,12942.23691508,92.02138689000276,53404.847722080005 2024-09-27,09:52:30.000,271,10994854,12885,0,1727430749,12942.10892518999,92.00023950000468,53404.79182512001 2024-09-27,09:52:31.000,271,10994883,12725,0,1727430750,12941.980935299995,91.97204297999997,53404.75688952 2024-09-27,09:52:32.000,271,10994898,13165,0,1727430751,12941.900099579994,91.93679733000317,53404.66605696 2024-09-27,09:52:33.000,271,10994881,12685,0,1727430752,12941.778845999994,91.84515864000423,53404.62413424001 2024-09-27,09:52:34.000,271,10994896,12845,0,1727430753,12941.731691829998,91.80991299000016,53404.58919864 2024-09-27,09:52:35.000,271,10994860,12765,0,1727430754,12941.637383489993,91.83106037999823,53404.49836608 2024-09-27,09:52:36.000,271,10994887,13005,0,1727430755,12941.610438249998,91.80991299000016,53404.42849488 2024-09-27,09:52:37.000,271,10994875,12765,0,1727430756,12941.475712049993,91.8028638600008,53404.37958504 2024-09-27,09:52:38.000,271,10994893,12805,0,1727430757,12941.435294189992,91.73942168999929,53404.30971384 2024-09-27,09:52:39.000,271,10994927,12685,0,1727430758,12941.347722159997,91.72532343000057,53404.260804 2024-09-27,09:52:40.000,271,10994907,12605,0,1727430759,12941.307304299997,91.66188125999906,53404.16298432 2024-09-27,09:52:41.000,271,10994895,12765,0,1727430760,12941.320776920002,91.66188125999906,53404.14901008001 2024-09-27,09:52:42.000,271,10994869,12885,0,1727430761,12941.273622749992,91.66893038999842,53404.058177520004 2024-09-27,09:52:43.000,271,10994911,12685,0,1727430762,12941.253413819992,91.6548321299997,53404.009267680005 2024-09-27,09:52:44.000,271,10994868,12805,0,1727430763,12941.179314410001,91.64778300000035,53403.9463836 2024-09-27,09:52:45.000,271,10994884,12525,0,1727430764,12941.138896550001,91.66893038999842,53403.86253816001 2024-09-27,09:52:46.000,271,10994879,12805,0,1727430765,12941.05806083,91.69007778000378,53403.841576800005 2024-09-27,09:52:47.000,271,10994873,12845,0,1727430766,12941.05132451999,91.68302865000442,53403.75773136 2024-09-27,09:52:48.000,271,10994870,12645,0,1727430767,12941.01764297,91.7041760400025,53403.61100184 2024-09-27,09:52:49.000,271,10994880,12805,0,1727430768,12940.95701618,91.72532343000057,53403.56907912001 2024-09-27,09:52:50.000,271,10994963,12605,0,1727430769,12940.93680725,91.78171647000272,53403.45029808001 2024-09-27,09:52:51.000,271,10994889,12765,0,1727430770,12940.89638939,91.84515864000423,53403.44331096 2024-09-27,09:52:52.000,271,10994850,12965,0,1727430771,12940.89638939,91.9015516799991,53403.3524784 2024-09-27,09:52:53.000,271,10994874,12885,0,1727430772,12940.93007093999,91.95089559000189,53403.289594320006 2024-09-27,09:52:54.000,271,10994911,12525,0,1727430773,12940.99069772999,92.06368166999891,53403.19876176 2024-09-27,09:52:55.000,271,10994889,12605,0,1727430774,12940.99069772999,92.10597645000234,53403.121903440006 2024-09-27,09:52:56.000,271,10994939,12925,0,1727430775,12940.99743404,92.16941862000385,53403.11491632001 2024-09-27,09:52:57.000,271,10994892,13045,0,1727430776,12940.97722511,92.1623694900045,53403.01709664 2024-09-27,09:52:58.000,271,10994859,12605,0,1727430777,12940.99743404,92.17646775000321,53402.9681868 2024-09-27,09:52:59.000,271,10994940,12805,0,1727430778,12940.983961419995,92.12007471000106,53402.91927696 2024-09-27,09:53:00.000,271,10994875,12885,0,1727430779,12940.91659832,92.12007471000106,53402.82145728 2024-09-27,09:53:01.000,271,10994924,12645,0,1727430780,12940.85597153,92.1623694900045,53402.765560320004 2024-09-27,09:53:02.000,271,10994892,12845,0,1727430781,12940.88965307999,92.21876252999937,53402.69568912 2024-09-27,09:53:03.000,271,10994898,12685,0,1727430782,12940.93680725,92.24695905000408,53402.569920960006 2024-09-27,09:53:04.000,271,10994916,12885,0,1727430783,12940.93680725,92.27515557000152,53402.569920960006 2024-09-27,09:53:05.000,271,10994876,13125,0,1727430784,12940.79534474,92.2963029599996,53402.4790884 2024-09-27,09:53:06.000,271,10994947,13125,0,1727430785,12940.701036399994,92.33859774000302,53402.451139920006 2024-09-27,09:53:07.000,271,10994848,12645,0,1727430786,12940.546101269989,92.36679426000046,53402.34633312 2024-09-27,09:53:08.000,271,10994893,12765,0,1727430787,12940.431583999998,92.43023643000197,53402.24851344 2024-09-27,09:53:09.000,271,10994961,12725,0,1727430788,12940.330539349998,92.47958034000476,53402.1996036 2024-09-27,09:53:10.000,271,10994887,12845,0,1727430789,12940.182340530002,92.51482599000155,53402.10178392 2024-09-27,09:53:11.000,271,10994912,12445,0,1727430790,12940.108241119997,92.5712190300037,53402.01793848001 2024-09-27,09:53:12.000,271,10994924,13005,0,1727430791,12940.054350639992,92.63466119999794,53401.93409304 2024-09-27,09:53:13.000,271,10994867,12965,0,1727430792,12939.926360749996,92.73334902000352,53401.84326048 2024-09-27,09:53:14.000,271,10994918,12605,0,1727430793,12939.83205240999,92.84613510000054,53401.78736352 2024-09-27,09:53:15.000,271,10994862,12685,0,1727430794,12939.744480379995,92.90957727000205,53401.63364688001 2024-09-27,09:53:16.000,271,10994851,12805,0,1727430795,12939.562600009995,92.9518720499982,53401.52185296 2024-09-27,09:53:17.000,271,10994842,12685,0,1727430796,12939.347038089989,92.9518720499982,53401.4310204 2024-09-27,09:53:18.000,271,10994873,12765,0,1727430797,12939.171894029998,92.90957727000205,53401.27031664001 2024-09-27,09:53:19.000,271,10994930,12685,0,1727430798,12939.037167829993,92.90252814000269,53401.20044544001 2024-09-27,09:53:20.000,271,10994892,12725,0,1727430799,12938.936123179992,92.86728248999862,53401.06769016 2024-09-27,09:53:21.000,271,10994907,12885,0,1727430800,12938.835078529992,92.88138075000461,53400.93493488001 2024-09-27,09:53:22.000,271,10994906,12965,0,1727430801,12938.734033879991,92.88138075000461,53400.85807656 2024-09-27,09:53:23.000,271,10994880,12885,0,1727430802,12938.565626129996,92.93072466000012,53400.69737280001 2024-09-27,09:53:24.000,271,10994922,12725,0,1727430803,12938.37700945,92.8531842299999,53400.55064328001 2024-09-27,09:53:25.000,271,10994930,12965,0,1727430804,12938.29617373,92.84613510000054,53400.43186224001 2024-09-27,09:53:26.000,271,10994874,12565,0,1727430805,12938.20860169999,92.78269292999903,53400.2781456 2024-09-27,09:53:27.000,271,10994910,12965,0,1727430806,12938.100820739994,92.74039815000287,53400.18032592 2024-09-27,09:53:28.000,271,10994843,12805,0,1727430807,12937.898731439993,92.76154554000095,53400.033596400004 2024-09-27,09:53:29.000,271,10994906,12845,0,1727430808,12937.757268929992,92.77564379999967,53399.90084112 2024-09-27,09:53:30.000,271,10994902,12845,0,1727430809,12937.629279039997,92.87433161999797,53399.7541116 2024-09-27,09:53:31.000,271,10994896,12765,0,1727430810,12937.501289150001,92.93072466000012,53399.64231768001 2024-09-27,09:53:32.000,271,10994930,12765,0,1727430811,12937.514761769991,92.97301944000355,53399.47462680001 2024-09-27,09:53:33.000,271,10994897,12605,0,1727430812,12937.528234389996,92.9659703100042,53399.37680712001 2024-09-27,09:53:34.000,271,10994895,13005,0,1727430813,12937.487816529996,93.00826509000035,53399.24405184 2024-09-27,09:53:35.000,271,10994888,12925,0,1727430814,12937.541707010001,93.0646581300025,53399.07636096 2024-09-27,09:53:36.000,271,10994893,12925,0,1727430815,12937.609070109997,93.11400203999801,53398.92264432001 2024-09-27,09:53:37.000,271,10994891,12605,0,1727430816,12937.669696899997,93.22678812000231,53398.79687616 2024-09-27,09:53:38.000,271,10994887,12965,0,1727430817,12937.595597489992,93.32547594000062,53398.7409792 2024-09-27,09:53:39.000,271,10994926,12965,0,1727430818,12937.501289150001,93.28318116000446,53398.60822392 2024-09-27,09:53:40.000,271,10994859,12725,0,1727430819,12937.386771879996,93.27613202999783,53398.524378480004 2024-09-27,09:53:41.000,271,10994870,12885,0,1727430820,12937.35982664,93.26908289999847,53398.41258456 2024-09-27,09:53:42.000,271,10994930,12965,0,1727430821,12937.44066236,93.29023029000382,53398.32873912001 2024-09-27,09:53:43.000,271,10994898,12485,0,1727430822,12937.454134979991,93.42416375999892,53398.19598384 2024-09-27,09:53:44.000,271,10994925,12485,0,1727430823,12937.41371711999,93.5580972300013,53398.10515128 2024-09-27,09:53:45.000,271,10994945,12685,0,1727430824,12937.245309369995,93.62858853000216,53398.00034448 2024-09-27,09:53:46.000,271,10994889,12765,0,1727430825,12937.17120995999,93.67793243999768,53397.89553768001 2024-09-27,09:53:47.000,271,10994916,13005,0,1727430826,12937.11058316999,93.64268679000088,53397.77675664001 2024-09-27,09:53:48.000,271,10994889,12765,0,1727430827,12937.144264719995,93.61449027000344,53397.67194984 2024-09-27,09:53:49.000,271,10994905,12485,0,1727430828,12937.17120995999,93.6215394000028,53397.63002712001 2024-09-27,09:53:50.000,271,10994873,12765,0,1727430829,12937.184682579995,93.69907983000303,53397.50425896 2024-09-27,09:53:51.000,271,10994899,12645,0,1727430830,12937.25204567999,93.7554728699979,53397.38547792 2024-09-27,09:53:52.000,271,10994925,12605,0,1727430831,12937.33288139999,93.85416069000348,53397.34355520001 2024-09-27,09:53:53.000,271,10994896,12885,0,1727430832,12937.4002445,93.93875025000307,53397.27368400001 2024-09-27,09:53:54.000,271,10994845,12805,0,1727430833,12937.366562949996,93.99514328999794,53397.17586432001 2024-09-27,09:53:55.000,271,10994913,12805,0,1727430834,12937.23857306,94.0797328500048,53397.14791584001 2024-09-27,09:53:56.000,271,10994932,13005,0,1727430835,12937.07016530999,94.08678198000416,53397.05708328001 2024-09-27,09:53:57.000,271,10994880,13125,0,1727430836,12937.043220069994,94.07268371999817,53396.95227648 2024-09-27,09:53:58.000,271,10994901,12845,0,1727430837,12937.04995637999,94.0162906800033,53396.91035376001 2024-09-27,09:53:59.000,271,10994904,12605,0,1727430838,12937.05669269,94.06563458999881,53396.81952120001 2024-09-27,09:54:00.000,271,10994926,12765,0,1727430839,12936.955648039999,94.0797328500048,53396.7147144 2024-09-27,09:54:01.000,271,10994945,12685,0,1727430840,12936.874812319998,94.05858545999945,53396.581959120005 2024-09-27,09:54:02.000,271,10994896,12845,0,1727430841,12936.706404570003,94.03038894000201,53396.48413944001 2024-09-27,09:54:03.000,271,10994862,12645,0,1727430842,12936.564942060002,93.98104502999922,53396.37234552 2024-09-27,09:54:04.000,271,10994903,12885,0,1727430843,12936.423479550002,94.03038894000201,53396.30247432 2024-09-27,09:54:05.000,271,10994852,12525,0,1727430844,12936.214653939991,94.0797328500048,53396.13478344 2024-09-27,09:54:06.000,271,10994902,12965,0,1727430845,12936.07319142999,94.1149785000016,53396.05792512 2024-09-27,09:54:07.000,271,10994927,12805,0,1727430846,12936.05971881,94.16432241000439,53395.90420848001 2024-09-27,09:54:08.000,271,10994950,13205,0,1727430847,12936.086664049995,94.22071544999926,53395.79940168 2024-09-27,09:54:09.000,271,10994912,12805,0,1727430848,12936.03277356999,94.26301023000269,53395.66664640001 2024-09-27,09:54:10.000,271,10994933,12925,0,1727430849,12936.005828329995,94.30530500999885,53395.58978808 2024-09-27,09:54:11.000,271,10994930,12365,0,1727430850,12935.797002719999,94.26301023000269,53395.45004568001 2024-09-27,09:54:12.000,271,10994888,12805,0,1727430851,12935.594913419998,94.27005936000205,53395.33126464001 2024-09-27,09:54:13.000,271,10994919,12965,0,1727430852,12935.419769359993,94.28415762000077,53395.22645784 2024-09-27,09:54:14.000,271,10994917,12885,0,1727430853,12935.318724709992,94.3264524000042,53395.121651040005 2024-09-27,09:54:15.000,271,10994961,12965,0,1727430854,12935.258097919992,94.38284543999907,53395.01684424001 2024-09-27,09:54:16.000,271,10994956,12725,0,1727430855,12935.157053269992,94.37579630999971,53394.84216624 2024-09-27,09:54:17.000,271,10994921,12845,0,1727430856,12935.076217549991,94.36874718000036,53394.737359440005 2024-09-27,09:54:18.000,271,10994940,12805,0,1727430857,12934.995381829991,94.41104196000379,53394.667488240004 2024-09-27,09:54:19.000,271,10994884,13005,0,1727430858,12934.928018729996,94.53792629999953,53394.55569432 2024-09-27,09:54:20.000,271,10994901,12965,0,1727430859,12934.89433717999,94.66481064000254,53394.42992616 2024-09-27,09:54:21.000,271,10994922,12565,0,1727430860,12934.87412824999,94.72120368000469,53394.332106480004 2024-09-27,09:54:22.000,271,10994888,12605,0,1727430861,12934.75287466999,94.72825281000405,53394.22729968001 2024-09-27,09:54:23.000,271,10994962,12605,0,1727430862,12934.6383574,94.65776151000318,53394.115505760004 2024-09-27,09:54:24.000,271,10994920,12525,0,1727430863,12934.362168689993,94.66481064000254,53393.96178912001 2024-09-27,09:54:25.000,271,10994902,12765,0,1727430864,12934.079243669992,94.69300715999998,53393.83602096 2024-09-27,09:54:26.000,271,10994987,12805,0,1727430865,12933.75590078999,94.74940020000213,53393.68929144 2024-09-27,09:54:27.000,271,10994910,12645,0,1727430866,12933.378667429999,94.79874410999764,53393.55653616001 2024-09-27,09:54:28.000,271,10994942,12685,0,1727430867,12933.156369199998,94.7705475900002,53393.395832400005 2024-09-27,09:54:29.000,271,10994935,12965,0,1727430868,12932.967752520002,94.67890890000126,53393.20718016 2024-09-27,09:54:30.000,271,10994918,12765,0,1727430869,12932.859971559992,94.6718597700019,53393.08839912 2024-09-27,09:54:31.000,271,10994917,13045,0,1727430870,12932.806081080002,94.62956498999847,53392.96961808 2024-09-27,09:54:32.000,271,10994951,12605,0,1727430871,12932.664618570001,94.70005628999934,53392.8019272 2024-09-27,09:54:33.000,271,10994899,13005,0,1727430872,12932.469265579995,94.77759671999956,53392.69013328 2024-09-27,09:54:34.000,271,10994910,12525,0,1727430873,12932.30085783,94.81284237000364,53392.46654544 2024-09-27,09:54:35.000,271,10994885,12645,0,1727430874,12932.118977459999,94.80579324000428,53392.340777280006 2024-09-27,09:54:36.000,271,10994911,12925,0,1727430875,12932.031405429989,94.77759671999956,53392.15911216 2024-09-27,09:54:37.000,271,10994942,12965,0,1727430876,12932.031405429989,94.71415454999806,53392.0682796 2024-09-27,09:54:38.000,271,10994921,12805,0,1727430877,12932.051614359989,94.72120368000469,53391.92853720001 2024-09-27,09:54:39.000,271,10994885,12605,0,1727430878,12932.017932809998,94.76349846000085,53391.79578192 2024-09-27,09:54:40.000,271,10994950,12845,0,1727430879,12931.822579819993,94.92562845000066,53391.63507816 2024-09-27,09:54:41.000,271,10994905,12485,0,1727430880,12931.573336349997,95.07366018000175,53391.51629712 2024-09-27,09:54:42.000,271,10994898,12925,0,1727430881,12931.411664909996,95.20759365000413,53391.35559336001 2024-09-27,09:54:43.000,271,10994919,12645,0,1727430882,12931.26346609,95.24283930000092,53391.24379944 2024-09-27,09:54:44.000,271,10994879,12725,0,1727430883,12931.148948819995,95.21464278000349,53391.03418584 2024-09-27,09:54:45.000,271,10994924,13125,0,1727430884,12930.98054107,95.15120061000198,53390.999250240005 2024-09-27,09:54:46.000,271,10994931,13005,0,1727430885,12930.899705349999,95.07366018000175,53390.89444344 2024-09-27,09:54:47.000,271,10994909,12845,0,1727430886,12930.791924389989,95.05251279000368,53390.72675256 2024-09-27,09:54:48.000,271,10994960,12645,0,1727430887,12930.731297599988,95.1300532200039,53390.58701016001 2024-09-27,09:54:49.000,271,10994893,12845,0,1727430888,12930.711088669988,95.24283930000092,53390.52412608 2024-09-27,09:54:50.000,271,10994886,12645,0,1727430889,12930.623516639993,95.42611667999881,53390.39835792001 2024-09-27,09:54:51.000,271,10994955,12845,0,1727430890,12930.562889849993,95.58119753999927,53390.30053824001 2024-09-27,09:54:52.000,271,10994904,12445,0,1727430891,12930.428163650002,95.63759058000142,53390.18175720001 2024-09-27,09:54:53.000,271,10994879,12765,0,1727430892,12930.340591619992,95.64463971000077,53390.00009208 2024-09-27,09:54:54.000,271,10994939,13165,0,1727430893,12930.286701140001,95.6234923200027,53389.9022724 2024-09-27,09:54:55.000,271,10994912,12605,0,1727430894,12930.273228519996,95.63759058000142,53389.84637544001 2024-09-27,09:54:56.000,271,10994916,12965,0,1727430895,12930.327119000001,95.722180140001,53389.74855576001 2024-09-27,09:54:57.000,271,10994912,12885,0,1727430896,12930.354064239997,95.79972057000123,53389.62977472001 2024-09-27,09:54:58.000,271,10994937,12885,0,1727430897,12930.327119000001,95.89135926000017,53389.56689064 2024-09-27,09:54:59.000,271,10994932,12605,0,1727430898,12930.18565649,96.03939099000127,53389.43413536001 2024-09-27,09:55:00.000,271,10994877,13045,0,1727430899,12929.97683087999,96.22266836999916,53389.3782384 2024-09-27,09:55:01.000,271,10994914,12965,0,1727430900,12929.76126896,96.34955271000217,53389.24548312001 2024-09-27,09:55:02.000,271,10994914,12765,0,1727430901,12929.559179659998,96.37070010000025,53389.17561192001 2024-09-27,09:55:03.000,271,10994947,12685,0,1727430902,12929.330145120002,96.40594575000432,53389.02189528 2024-09-27,09:55:04.000,271,10994894,12445,0,1727430903,12929.175209989997,96.34955271000217,53388.917088480004 2024-09-27,09:55:05.000,271,10994939,12965,0,1727430904,12929.101110579992,96.3284053200041,53388.81228168001 2024-09-27,09:55:06.000,271,10994912,12885,0,1727430905,12929.161737369992,96.4270931400024,53388.749397600004 2024-09-27,09:55:07.000,271,10994978,12965,0,1727430906,12929.161737369992,96.5257809600007,53388.63760368 2024-09-27,09:55:08.000,271,10994937,12725,0,1727430907,12929.134792129997,96.55397747999814,53388.56773248 2024-09-27,09:55:09.000,271,10994895,12925,0,1727430908,12929.101110579992,96.51873183000134,53388.483887040005 2024-09-27,09:55:10.000,271,10994932,12605,0,1727430909,12928.98659331,96.4905353100039,53388.414015840004 2024-09-27,09:55:11.000,271,10994935,12885,0,1727430910,12928.81818555999,96.46938791999855,53388.30222192 2024-09-27,09:55:12.000,271,10994908,13045,0,1727430911,12928.58241471,96.43414227000176,53388.2253636 2024-09-27,09:55:13.000,271,10994951,12925,0,1727430912,12928.467897439994,96.5257809600007,53388.16247952 2024-09-27,09:55:14.000,271,10994925,12805,0,1727430913,12928.427479579994,96.70905833999859,53388.02273712001 2024-09-27,09:55:15.000,271,10994958,12605,0,1727430914,12928.353380169989,96.90643398000248,53387.9458788 2024-09-27,09:55:16.000,271,10994927,12925,0,1727430915,12928.225390279993,97.16020266000123,53387.82709776 2024-09-27,09:55:17.000,271,10994927,12965,0,1727430916,12927.996355739997,97.3293817800004,53387.743252320004 2024-09-27,09:55:18.000,271,10994916,12765,0,1727430917,12927.72690334,97.41397133999999,53387.61049704 2024-09-27,09:55:19.000,271,10994918,12485,0,1727430918,12927.48439618,97.39282395000191,53387.51267736 2024-09-27,09:55:20.000,271,10994959,12805,0,1727430919,12927.3631426,97.28708700000425,53387.44979328001 2024-09-27,09:55:21.000,271,10994914,12685,0,1727430920,12927.349669979994,97.25889047999954,53387.35197360001 2024-09-27,09:55:22.000,271,10994906,12925,0,1727430921,12927.430505699995,97.32233265000104,53387.26812816 2024-09-27,09:55:23.000,271,10994905,12805,0,1727430922,12927.45745093999,97.43511872999807,53387.191269840005 2024-09-27,09:55:24.000,271,10994958,12725,0,1727430923,12927.470923559995,97.5126591599983,53387.10043728 2024-09-27,09:55:25.000,271,10994947,12485,0,1727430924,12927.531550349995,97.53380655000365,53386.974669120005 2024-09-27,09:55:26.000,271,10994975,12765,0,1727430925,12927.69995809999,97.49151177000022,53386.9327464 2024-09-27,09:55:27.000,271,10994942,12645,0,1727430926,12927.7673212,97.43511872999807,53386.84890096001 2024-09-27,09:55:28.000,271,10994881,12845,0,1727430927,12927.834684299996,97.4421678600047,53386.81396536 2024-09-27,09:55:29.000,271,10994932,12605,0,1727430928,12927.740375959991,97.52675742000429,53386.75108128001 2024-09-27,09:55:30.000,271,10994914,12925,0,1727430929,12927.60564976,97.65364176000003,53386.71614568 2024-09-27,09:55:31.000,271,10994966,13125,0,1727430930,12927.49786879999,97.83691913999792,53386.61133888001 2024-09-27,09:55:32.000,271,10994954,12965,0,1727430931,12927.52481404,97.95675435000157,53386.54146768001 2024-09-27,09:55:33.000,271,10994951,13005,0,1727430932,12927.63933130999,98.04839304000052,53386.45063512 2024-09-27,09:55:34.000,271,10994919,12845,0,1727430933,12927.848156920001,98.06249129999924,53386.45063512 2024-09-27,09:55:35.000,271,10994939,13285,0,1727430934,12927.969410500002,98.0695404299986,53386.422686640006 2024-09-27,09:55:36.000,271,10994931,12765,0,1727430935,12927.949201570002,98.17527738000354,53386.38076392 2024-09-27,09:55:37.000,271,10994902,12685,0,1727430936,12927.780793819991,98.3797021499995,53386.33185408 2024-09-27,09:55:38.000,271,10994892,13045,0,1727430937,12927.55849558999,98.52068475000124,53386.22704728001 2024-09-27,09:55:39.000,271,10994934,12965,0,1727430938,12927.49786879999,98.53478300999996,53386.303905600005 2024-09-27,09:55:40.000,271,10994963,12645,0,1727430939,12927.61912237999,98.39380040999822,53386.254995760006 2024-09-27,09:55:41.000,271,10994931,12645,0,1727430940,12927.881838469992,98.2810143300012,53386.26198288 2024-09-27,09:55:42.000,271,10994932,12605,0,1727430941,12928.117609319997,98.22462128999905,53386.26198288 2024-09-27,09:55:43.000,271,10994959,12925,0,1727430942,12928.137818249998,98.25986694000312,53386.234034400004 2024-09-27,09:55:44.000,271,10994941,12845,0,1727430943,12928.036773599997,98.42904606000229,53386.22006016 2024-09-27,09:55:45.000,271,10994901,12885,0,1727430944,12927.881838469992,98.4924882300038,53386.19211168 2024-09-27,09:55:46.000,271,10994929,12525,0,1727430945,12927.827947990001,98.55593039999803,53386.19211168 2024-09-27,09:55:47.000,271,10994981,12685,0,1727430946,12927.753848579996,98.58412692000275,53386.26897 2024-09-27,09:55:48.000,271,10994912,12845,0,1727430947,12927.780793819991,98.59822518000146,53386.19909880001 2024-09-27,09:55:49.000,271,10994910,12725,0,1727430948,12927.827947990001,98.67576561000169,53386.12922760001 2024-09-27,09:55:50.000,271,10994948,12805,0,1727430949,12927.908783710001,98.7392077800032,53386.19909880001 2024-09-27,09:55:51.000,271,10994935,12645,0,1727430950,12927.969410500002,98.81674821000342,53386.17813744001 2024-09-27,09:55:52.000,271,10994910,12765,0,1727430951,12928.036773599997,98.85199386000022,53386.17813744001 2024-09-27,09:55:53.000,271,10994934,12605,0,1727430952,12928.164763489993,98.89428864000365,53386.21307304 2024-09-27,09:55:54.000,271,10994892,12645,0,1727430953,12928.279280759998,98.95068167999852,53386.19909880001 2024-09-27,09:55:55.000,271,10994904,12965,0,1727430954,12928.353380169989,99.00707472000067,53386.21307304 2024-09-27,09:55:56.000,271,10994897,13045,0,1727430955,12928.360116479998,99.00002559000131,53386.185124560005 2024-09-27,09:55:57.000,271,10994924,12605,0,1727430956,12928.286017069993,98.95068167999852,53386.22006016 2024-09-27,09:55:58.000,271,10994866,12805,0,1727430957,12928.144554559993,99.00707472000067,53386.234034400004 2024-09-27,09:55:59.000,271,10994907,12765,0,1727430958,12928.016564669997,99.07756602000154,53386.22704728001 2024-09-27,09:56:00.000,271,10994928,12965,0,1727430959,12927.982883119992,99.16215558000113,53386.234034400004 2024-09-27,09:56:01.000,271,10994914,12925,0,1727430960,12928.110873010002,99.23969601000135,53386.22006016 2024-09-27,09:56:02.000,271,10994917,12605,0,1727430961,12928.238862899998,99.20445036000456,53386.22704728001 2024-09-27,09:56:03.000,271,10994928,12645,0,1727430962,12928.360116479998,99.15510645000177,53386.254995760006 2024-09-27,09:56:04.000,271,10994944,12965,0,1727430963,12928.292753379988,99.16920471000049,53386.24102152 2024-09-27,09:56:05.000,271,10994906,12805,0,1727430964,12928.184972419993,99.21149949000392,53386.22704728001 2024-09-27,09:56:06.000,271,10994879,12645,0,1727430965,12928.063718839992,99.40182600000117,53386.20608592001 2024-09-27,09:56:07.000,271,10994966,12765,0,1727430966,12928.003092049992,99.60625077000441,53386.20608592001 2024-09-27,09:56:08.000,271,10994888,12605,0,1727430967,12928.016564669997,99.79657728000166,53386.20608592001 2024-09-27,09:56:09.000,271,10994934,12725,0,1727430968,12928.063718839992,99.88116684000124,53386.22006016 2024-09-27,09:56:10.000,271,10994927,12805,0,1727430969,12928.083927769992,99.86706858000252,53386.31089272 2024-09-27,09:56:11.000,271,10994913,12925,0,1727430970,12928.016564669997,99.81772466999973,53386.254995760006 2024-09-27,09:56:12.000,271,10994923,13085,0,1727430971,12927.848156920001,99.72608598000079,53386.26897 2024-09-27,09:56:13.000,271,10994938,12885,0,1727430972,12927.68648548,99.77542989000358,53386.24800864001 2024-09-27,09:56:14.000,271,10994901,12525,0,1727430973,12927.807739060001,99.8882159700006,53386.254995760006 2024-09-27,09:56:15.000,271,10994919,12725,0,1727430974,12928.070455150002,100.00805118000426,53386.27595712001 2024-09-27,09:56:16.000,271,10994873,12725,0,1727430975,12928.333171239989,100.17018117000407,53386.29691848001 2024-09-27,09:56:17.000,271,10994923,12805,0,1727430976,12928.51505160999,100.29001638000045,53386.28993136 2024-09-27,09:56:18.000,271,10994919,12805,0,1727430977,12928.58241471,100.37460594000004,53386.33185408 2024-09-27,09:56:19.000,271,10994935,12645,0,1727430978,12928.609359949995,100.54378505999921,53386.28993136 2024-09-27,09:56:20.000,271,10994907,12885,0,1727430979,12928.53526053999,100.75525896000181,53386.38076392 2024-09-27,09:56:21.000,271,10994903,12445,0,1727430980,12928.467897439994,101.00902764000057,53386.38076392 2024-09-27,09:56:22.000,271,10994911,12925,0,1727430981,12928.481370059999,101.1852558899991,53386.42967376 2024-09-27,09:56:23.000,271,10994949,12805,0,1727430982,12928.51505160999,101.35443500999827,53386.45762224 2024-09-27,09:56:24.000,271,10994909,12725,0,1727430983,12928.72387722,101.45312283000385,53386.49255784001 2024-09-27,09:56:25.000,271,10994970,12605,0,1727430984,12928.973120689996,101.56590891000087,53386.5484548 2024-09-27,09:56:26.000,271,10994924,12925,0,1727430985,12929.188682610002,101.67164585999853,53386.58339040001 2024-09-27,09:56:27.000,271,10994909,12645,0,1727430986,12929.323408809993,101.67164585999853,53386.66024872001 2024-09-27,09:56:28.000,271,10994915,12685,0,1727430987,12929.464871319993,101.59410542999831,53386.688197200005 2024-09-27,09:56:29.000,271,10994955,12645,0,1727430988,12929.518761799998,101.55181065000215,53386.758068400006 2024-09-27,09:56:30.000,271,10994926,12565,0,1727430989,12929.512025489988,101.6082036900043,53386.79999112001 2024-09-27,09:56:31.000,271,10994931,13085,0,1727430990,12929.404244529993,101.69984238000325,53386.88383656 2024-09-27,09:56:32.000,271,10994884,12605,0,1727430991,12929.222364159992,101.76328455000476,53386.86986232001 2024-09-27,09:56:33.000,271,10994881,12765,0,1727430992,12929.087637960001,101.8549232400037,53386.904797920004 2024-09-27,09:56:34.000,271,10994928,13045,0,1727430993,12929.000065929991,101.83377584999835,53386.904797920004 2024-09-27,09:56:35.000,271,10994892,12685,0,1727430994,12929.074165339996,101.89721801999985,53386.94672064001 2024-09-27,09:56:36.000,271,10994969,12925,0,1727430995,12929.107846890001,101.98180757999944,53386.974669120005 2024-09-27,09:56:37.000,271,10994893,12565,0,1727430996,12929.114583199997,102.20737974000076,53387.03056608 2024-09-27,09:56:38.000,271,10994929,12885,0,1727430997,12929.080901649992,102.4470501600008,53387.07947592 2024-09-27,09:56:39.000,271,10994981,12965,0,1727430998,12928.939439139991,102.64442580000468,53387.12838576 2024-09-27,09:56:40.000,271,10994905,12965,0,1727430999,12928.79797662999,102.62327840999933,53387.06550168001 2024-09-27,09:56:41.000,271,10994883,12725,0,1727431000,12928.669986739995,102.51754146000167,53387.11441152001 2024-09-27,09:56:42.000,271,10994852,12965,0,1727431001,12928.59588732999,102.39770624999801,53387.05851456 2024-09-27,09:56:43.000,271,10994928,13085,0,1727431002,12928.47463374999,102.27082191000227,53387.07947592 2024-09-27,09:56:44.000,271,10994888,12725,0,1727431003,12928.440952199999,102.2990184299997,53387.07947592 2024-09-27,09:56:45.000,271,10994884,12645,0,1727431004,12928.407270649994,102.28492017000099,53387.10043728 2024-09-27,09:56:46.000,271,10994917,12925,0,1727431005,12928.414006959989,102.31311668999842,53387.08646304001 2024-09-27,09:56:47.000,271,10994871,12725,0,1727431006,12928.488106369994,102.31311668999842,53386.98864336 2024-09-27,09:56:48.000,271,10994856,12805,0,1727431007,12928.521787919999,102.38360798999929,53387.05152744 2024-09-27,09:56:49.000,271,10994880,12605,0,1727431008,12928.461161129999,102.46114841999952,53387.03056608 2024-09-27,09:56:50.000,271,10994943,12765,0,1727431009,12928.346643859993,102.55278710999846,53387.0026176 2024-09-27,09:56:51.000,271,10994895,12885,0,1727431010,12928.158027179998,102.58098363000317,53386.98864336 2024-09-27,09:56:52.000,271,10994920,12645,0,1727431011,12928.158027179998,102.65147493000404,53386.94672064001 2024-09-27,09:56:53.000,271,10994878,12845,0,1727431012,12928.225390279993,102.67967145000148,53386.904797920004 2024-09-27,09:56:54.000,271,10994910,12845,0,1727431013,12928.333171239989,102.67967145000148,53386.88383656 2024-09-27,09:56:55.000,271,10994882,12725,0,1727431014,12928.387061719994,102.6937697100002,53386.89082368 2024-09-27,09:56:56.000,271,10994887,12485,0,1727431015,12928.306225999993,102.68672058000084,53386.86986232001 2024-09-27,09:56:57.000,271,10994896,12965,0,1727431016,12928.184972419993,102.70786796999892,53386.81396536 2024-09-27,09:56:58.000,271,10994951,12805,0,1727431017,12928.016564669997,102.8065557900045,53386.76505552 2024-09-27,09:56:59.000,271,10994875,12885,0,1727431018,12927.841420609991,102.94753838999895,53386.81396536 2024-09-27,09:57:00.000,271,10994933,12845,0,1727431019,12927.63933130999,103.02507881999918,53386.70915856001 2024-09-27,09:57:01.000,271,10994900,12645,0,1727431020,12927.52481404,102.9404892599996,53386.69518432 2024-09-27,09:57:02.000,271,10994909,12805,0,1727431021,12927.430505699995,102.92639100000088,53386.639287360005 2024-09-27,09:57:03.000,271,10994881,12725,0,1727431022,12927.33619735999,102.84885057000065,53386.58339040001 2024-09-27,09:57:04.000,271,10994859,12605,0,1727431023,12927.221680089999,102.77835926999978,53386.57640328 2024-09-27,09:57:05.000,271,10994893,12845,0,1727431024,12927.161053299998,102.7572118800017,53386.569416160004 2024-09-27,09:57:06.000,271,10994910,13005,0,1727431025,12927.140844369998,102.79950665999786,53386.51351920001 2024-09-27,09:57:07.000,271,10994894,12925,0,1727431026,12927.208207469994,102.94753838999895,53386.422686640006 2024-09-27,09:57:08.000,271,10994900,12725,0,1727431027,12927.187998539994,103.20130706999771,53386.43666088 2024-09-27,09:57:09.000,271,10994862,12605,0,1727431028,12927.093690199988,103.46917401000246,53386.33185408 2024-09-27,09:57:10.000,271,10994927,12725,0,1727431029,12926.925282449993,103.5960583499982,53386.22704728001 2024-09-27,09:57:11.000,271,10994925,12845,0,1727431030,12926.743402079992,103.57491096000012,53386.20608592001 2024-09-27,09:57:12.000,271,10994886,13045,0,1727431031,12926.608675880001,103.60310748000484,53386.12224048 2024-09-27,09:57:13.000,271,10994870,12925,0,1727431032,12926.453740749996,103.54671444000269,53386.04538216 2024-09-27,09:57:14.000,271,10994898,12605,0,1727431033,12926.534576469996,103.60310748000484,53386.00345944 2024-09-27,09:57:15.000,271,10994916,12885,0,1727431034,12926.622148499991,103.72294269000122,53385.94756248 2024-09-27,09:57:16.000,271,10994871,12605,0,1727431035,12926.676038979997,103.84982703000423,53385.94057536001 2024-09-27,09:57:17.000,271,10994898,12645,0,1727431036,12926.642357429992,103.97671136999998,53385.89166552001 2024-09-27,09:57:18.000,271,10994887,12965,0,1727431037,12926.541312779991,104.06835005999892,53385.849742800005 2024-09-27,09:57:19.000,271,10994890,12525,0,1727431038,12926.31901454999,104.11064484000235,53385.75891024 2024-09-27,09:57:20.000,271,10994897,12805,0,1727431039,12926.11692524999,104.01195702000405,53385.682051920005 2024-09-27,09:57:21.000,271,10994890,12765,0,1727431040,12926.049562149994,103.89917093999975,53385.68903904 2024-09-27,09:57:22.000,271,10994874,12645,0,1727431041,12926.029353219994,103.73704094999994,53385.70301328001 2024-09-27,09:57:23.000,271,10994869,12605,0,1727431042,12926.12366156,103.53261618000397,53385.64711632 2024-09-27,09:57:24.000,271,10994878,12645,0,1727431043,12926.332487169995,103.51146878999862,53385.60519360001 2024-09-27,09:57:25.000,271,10994941,12605,0,1727431044,12926.4874223,103.68769704000442,53385.563270880004 2024-09-27,09:57:26.000,271,10994931,12965,0,1727431045,12926.568258020001,103.8568761600036,53385.54929664 2024-09-27,09:57:27.000,271,10994905,12685,0,1727431046,12926.622148499991,103.99785875999805,53385.50737392001 2024-09-27,09:57:28.000,271,10994863,12765,0,1727431047,12926.709720530002,104.11064484000235,53385.47942544 2024-09-27,09:57:29.000,271,10994881,12965,0,1727431048,12926.729929460002,104.27277483000216,53385.47942544 2024-09-27,09:57:30.000,271,10994913,12925,0,1727431049,12926.628884810001,104.43490482000198,53385.45846408001 2024-09-27,09:57:31.000,271,10994867,12845,0,1727431050,12926.52784016,104.56883829000435,53385.465451200005 2024-09-27,09:57:32.000,271,10994899,12965,0,1727431051,12926.4874223,104.58998568000243,53385.45147696 2024-09-27,09:57:33.000,271,10994885,12725,0,1727431052,12926.50763123,104.47015046999877,53385.47942544 2024-09-27,09:57:34.000,271,10994890,12885,0,1727431053,12926.628884810001,104.20933266000065,53385.42352848 2024-09-27,09:57:35.000,271,10994872,12765,0,1727431054,12926.743402079992,103.9555639800019,53385.45147696 2024-09-27,09:57:36.000,271,10994868,12845,0,1727431055,12926.709720530002,103.83572876999824,53385.43750272001 2024-09-27,09:57:37.000,271,10994838,12805,0,1727431056,12926.628884810001,103.94146572000318,53385.45846408001 2024-09-27,09:57:38.000,271,10994909,12965,0,1727431057,12926.514367539996,104.11064484000235,53385.40256712 2024-09-27,09:57:39.000,271,10994902,12605,0,1727431058,12926.42679551,104.23752917999809,53385.38859288001 2024-09-27,09:57:40.000,271,10994942,12645,0,1727431059,12926.46047705999,104.1670378800045,53385.36064440001 2024-09-27,09:57:41.000,271,10994907,12605,0,1727431060,12926.682775289992,103.97671136999998,53385.36763152001 2024-09-27,09:57:42.000,271,10994918,12725,0,1727431061,12926.817501489997,103.80048312000145,53385.40256712 2024-09-27,09:57:43.000,271,10994883,12965,0,1727431062,12926.830974110002,103.73704094999994,53385.38859288001 2024-09-27,09:57:44.000,271,10994846,13045,0,1727431063,12926.622148499991,103.84277790000488,53385.33269592 2024-09-27,09:57:45.000,271,10994949,12845,0,1727431064,12926.40658658,103.91326919999847,53385.2558376 2024-09-27,09:57:46.000,271,10994896,12885,0,1727431065,12926.231442519995,103.81458138000016,53385.26282472 2024-09-27,09:57:47.000,271,10994901,12965,0,1727431066,12926.23817882999,103.63130400000227,53385.16500504 2024-09-27,09:57:48.000,271,10994930,12965,0,1727431067,12926.36616872,103.44097748999775,53385.12308232001 2024-09-27,09:57:49.000,271,10994937,12605,0,1727431068,12926.42679551,103.41983009999967,53385.07417248001 2024-09-27,09:57:50.000,271,10994842,12965,0,1727431069,12926.372905029995,103.68064790999779,53385.046224 2024-09-27,09:57:51.000,271,10994875,12845,0,1727431070,12926.24491514,104.25162744000409,53385.03224976001 2024-09-27,09:57:52.000,271,10994883,13045,0,1727431071,12926.083243699999,104.78031218999968,53384.88552024001 2024-09-27,09:57:53.000,271,10994892,12965,0,1727431072,12925.955253809989,105.02703173999907,53384.80866192 2024-09-27,09:57:54.000,271,10994896,12725,0,1727431073,12925.908099639993,105.01293348000036,53384.76673920001 2024-09-27,09:57:55.000,271,10994862,12845,0,1727431074,12925.921572259998,104.78736131999904,53384.724816480004 2024-09-27,09:57:56.000,271,10994860,12765,0,1727431075,12925.881154399998,104.49129786000412,53384.73879072001 2024-09-27,09:57:57.000,271,10994901,12965,0,1727431076,12925.793582369988,104.27277483000216,53384.63398392 2024-09-27,09:57:58.000,271,10994936,12605,0,1727431077,12925.672328790002,104.18818527000258,53384.557125600004 2024-09-27,09:57:59.000,271,10994921,12605,0,1727431078,12925.578020449997,104.32211873999768,53384.529177120006 2024-09-27,09:58:00.000,271,10994902,12805,0,1727431079,12925.436557939996,104.6111330700005,53384.46629304 2024-09-27,09:58:01.000,271,10994943,12845,0,1727431080,12925.26141387999,104.85080349000054,53384.42437032 2024-09-27,09:58:02.000,271,10994865,12845,0,1727431081,12925.173841849995,104.92129479000141,53384.38244760001 2024-09-27,09:58:03.000,271,10994895,12765,0,1727431082,12925.072797199995,104.78031218999968,53384.32655064 2024-09-27,09:58:04.000,271,10994886,13085,0,1727431083,12924.91786206999,104.63932958999794,53384.27065368 2024-09-27,09:58:05.000,271,10994879,12885,0,1727431084,12924.709036459994,104.58998568000243,53384.193795360006 2024-09-27,09:58:06.000,271,10994881,12765,0,1727431085,12924.601255499998,104.64637872000458,53384.123924160005 2024-09-27,09:58:07.000,271,10994904,12965,0,1727431086,12924.480001919997,104.97768783000356,53384.01911736001 2024-09-27,09:58:08.000,271,10994835,12685,0,1727431087,12924.506947159993,105.40768476000085,53383.956233280005 2024-09-27,09:58:09.000,271,10994898,12965,0,1727431088,12924.486738229993,105.80243604000134,53383.886362080004 2024-09-27,09:58:10.000,271,10994870,12805,0,1727431089,12924.419375129997,105.81653430000006,53383.86540072 2024-09-27,09:58:11.000,271,10994928,12605,0,1727431090,12924.284648929992,105.44293040999764,53383.86540072 2024-09-27,09:58:12.000,271,10994858,12645,0,1727431091,12924.203813209991,104.96358957000484,53383.81649088 2024-09-27,09:58:13.000,271,10994893,12845,0,1727431092,12924.163395349991,104.75211567000224,53383.77456816 2024-09-27,09:58:14.000,271,10994857,12725,0,1727431093,12924.298121549997,104.82260697000311,53383.77456816 2024-09-27,09:58:15.000,271,10994880,12605,0,1727431094,12924.439584059997,105.14686695000273,53383.76758104 2024-09-27,09:58:16.000,271,10994864,12805,0,1727431095,12924.547365019993,105.40063563000149,53383.76758104 2024-09-27,09:58:17.000,271,10994901,12565,0,1727431096,12924.601255499998,105.51342170999851,53383.70469696 2024-09-27,09:58:18.000,271,10994858,12685,0,1727431097,12924.560837639998,105.47112693000236,53383.70469696 2024-09-27,09:58:19.000,271,10994889,12965,0,1727431098,12924.439584059997,105.3512917199987,53383.65578712 2024-09-27,09:58:20.000,271,10994852,12885,0,1727431099,12924.385693579992,105.22440738000296,53383.65578712 2024-09-27,09:58:21.000,271,10994946,12525,0,1727431100,12924.453056680002,105.38653737000277,53383.6488 2024-09-27,09:58:22.000,271,10994883,12685,0,1727431101,12924.567573949993,105.75309212999855,53383.63482576 2024-09-27,09:58:23.000,271,10994884,12805,0,1727431102,12924.540628709998,106.17603993000375,53383.62783864 2024-09-27,09:58:24.000,271,10994873,12965,0,1727431103,12924.459792989997,106.42275948000315,53383.620851520005 2024-09-27,09:58:25.000,271,10994868,12605,0,1727431104,12924.210549520001,106.48620165000466,53383.63482576 2024-09-27,09:58:26.000,271,10994904,12965,0,1727431105,12923.94109711999,106.38046469999972,53383.60687728 2024-09-27,09:58:27.000,271,10994873,12885,0,1727431106,12923.74574413,106.19013819000247,53383.60687728 2024-09-27,09:58:28.000,271,10994899,12525,0,1727431107,12923.68511734,106.16194166999776,53383.5789288 2024-09-27,09:58:29.000,271,10994886,12765,0,1727431108,12923.78616199,106.3311207900042,53383.59989016 2024-09-27,09:58:30.000,271,10994874,12965,0,1727431109,12923.80637092,106.63423337999848,53383.55796744 2024-09-27,09:58:31.000,271,10994912,12685,0,1727431110,12923.84678878,106.88095292999787,53383.502070480004 2024-09-27,09:58:32.000,271,10994897,12805,0,1727431111,12923.833316159995,107.20521291000478,53383.53700608 2024-09-27,09:58:33.000,271,10994906,12685,0,1727431112,12923.81984353999,107.36734290000459,53383.47412200001 2024-09-27,09:58:34.000,271,10994917,12765,0,1727431113,12923.752480439995,107.42373593999946,53383.46713488 2024-09-27,09:58:35.000,271,10994952,13005,0,1727431114,12923.651435789994,107.28980247000436,53383.51604472001 2024-09-27,09:58:36.000,271,10994909,12725,0,1727431115,12923.523445899998,107.19111464999878,53383.502070480004 2024-09-27,09:58:37.000,271,10994905,12765,0,1727431116,12923.442610179998,107.14177074000327,53383.53001896 2024-09-27,09:58:38.000,271,10994917,12645,0,1727431117,12923.307883979993,107.1699672600007,53383.46014776 2024-09-27,09:58:39.000,271,10994925,12925,0,1727431118,12923.105794679992,107.34619550999923,53383.4391864 2024-09-27,09:58:40.000,271,10994915,12725,0,1727431119,12922.944123239991,107.43078506999882,53383.46713488 2024-09-27,09:58:41.000,271,10994902,12805,0,1727431120,12922.917177999996,107.45193246000417,53383.41123792 2024-09-27,09:58:42.000,271,10994895,12685,0,1727431121,12923.092322060002,107.4166868100001,53383.43219928 2024-09-27,09:58:43.000,271,10994938,12885,0,1727431122,12923.355038150003,107.38849029000266,53383.42521216001 2024-09-27,09:58:44.000,271,10994924,12765,0,1727431123,12923.63796316999,107.36734290000459,53383.453160640005 2024-09-27,09:58:45.000,271,10994889,12685,0,1727431124,12923.833316159995,107.45193246000417,53383.47412200001 2024-09-27,09:58:46.000,271,10994919,12685,0,1727431125,12923.792898299995,107.60701332000463,53383.51604472001 2024-09-27,09:58:47.000,271,10994862,13005,0,1727431126,12923.590808999994,107.76914331000444,53383.54399320001 2024-09-27,09:58:48.000,271,10994934,12765,0,1727431127,12923.334829220003,107.90307677999954,53383.571941680006 2024-09-27,09:58:49.000,271,10994885,12925,0,1727431128,12923.119267299997,107.98766633999912,53383.58591592 2024-09-27,09:58:50.000,271,10994848,13045,0,1727431129,12922.991277410001,108.00176459999784,53383.61386440001 2024-09-27,09:58:51.000,271,10994906,13045,0,1727431130,12923.024958959992,108.05110851000063,53383.61386440001 2024-09-27,09:58:52.000,271,10994939,12965,0,1727431131,12923.085585749992,108.10045242000342,53383.669761360004 2024-09-27,09:58:53.000,271,10994866,12645,0,1727431132,12923.072113130002,108.23438588999852,53383.64181288001 2024-09-27,09:58:54.000,271,10994885,12965,0,1727431133,12922.944123239991,108.35422110000218,53383.6488 2024-09-27,09:58:55.000,271,10994897,13125,0,1727431134,12922.8498149,108.49520370000391,53383.571941680006 2024-09-27,09:58:56.000,271,10994875,12965,0,1727431135,12922.863287519991,108.60798978000093,53383.59290304001 2024-09-27,09:58:57.000,271,10994874,12885,0,1727431136,12922.883496449991,108.76307064000139,53383.53001896 2024-09-27,09:58:58.000,271,10994870,12765,0,1727431137,12922.863287519991,108.86175845999969,53383.48809624 2024-09-27,09:58:59.000,271,10994906,12925,0,1727431138,12922.883496449991,108.97454454000399,53383.46713488 2024-09-27,09:59:00.000,271,10994864,12765,0,1727431139,12922.91044169,109.12962540000444,53383.383289440004 2024-09-27,09:59:01.000,271,10994896,12845,0,1727431140,12922.903705379991,109.41863973,53383.383289440004 2024-09-27,09:59:02.000,271,10994882,12805,0,1727431141,12922.74877025,109.75699796999834,53383.32739248001 2024-09-27,09:59:03.000,271,10994843,12685,0,1727431142,12922.46584523,109.89093144000071,53383.32040536 2024-09-27,09:59:04.000,271,10994887,12965,0,1727431143,12922.216601759988,109.72175232000154,53383.3693152 2024-09-27,09:59:05.000,271,10994929,13045,0,1727431144,12922.142502349998,109.33405017000041,53383.29245688 2024-09-27,09:59:06.000,271,10994906,12605,0,1727431145,12922.250283309993,109.15782192000188,53383.31341824 2024-09-27,09:59:07.000,271,10994888,12885,0,1727431146,12922.45910891999,109.26355886999954,53383.285469760005 2024-09-27,09:59:08.000,271,10994891,13005,0,1727431147,12922.62078035999,109.58076971999981,53383.32040536 2024-09-27,09:59:09.000,271,10994942,12605,0,1727431148,12922.52647202,109.77814536000369,53383.27848264001 2024-09-27,09:59:10.000,271,10994916,12925,0,1727431149,12922.290701169994,109.88388231000135,53383.285469760005 2024-09-27,09:59:11.000,271,10994887,12965,0,1727431150,12922.054930320002,109.89093144000071,53383.31341824 2024-09-27,09:59:12.000,271,10994878,12605,0,1727431151,12921.899995189997,109.86273492000328,53383.2645084 2024-09-27,09:59:13.000,271,10994900,12645,0,1727431152,12921.967358289992,109.86273492000328,53383.1946372 2024-09-27,09:59:14.000,271,10994898,12765,0,1727431153,12922.088611869993,110.0742088199986,53383.20861144001 2024-09-27,09:59:15.000,271,10994912,12765,0,1727431154,12922.162711279998,110.29273185000056,53383.18066296001 2024-09-27,09:59:16.000,271,10994934,12605,0,1727431155,12922.155974969988,110.39846879999823,53383.187650080006 2024-09-27,09:59:17.000,271,10994889,12925,0,1727431156,12922.149238659993,110.40551793000486,53383.22258568 2024-09-27,09:59:18.000,271,10994932,12765,0,1727431157,12922.169447589993,110.2222405499997,53383.187650080006 2024-09-27,09:59:19.000,271,10994907,13165,0,1727431158,12922.196392829988,110.02486491000309,53383.236559920006 2024-09-27,09:59:20.000,271,10994891,12485,0,1727431159,12922.250283309993,109.77109623000433,53383.25752128001 2024-09-27,09:59:21.000,271,10994923,13125,0,1727431160,12922.324382719999,109.6653592799994,53383.27149552 2024-09-27,09:59:22.000,271,10994931,12925,0,1727431161,12922.243546999998,109.77109623000433,53383.27149552 2024-09-27,09:59:23.000,271,10994933,12725,0,1727431162,12922.129029729993,109.90502969999943,53383.215598560004 2024-09-27,09:59:24.000,271,10994902,12565,0,1727431163,12922.048194009993,109.96847187000094,53383.166688720004 2024-09-27,09:59:25.000,271,10994903,12565,0,1727431164,12922.021248769997,109.99666838999838,53383.166688720004 2024-09-27,09:59:26.000,271,10994945,12925,0,1727431165,12922.007776149992,109.96847187000094,53383.1946372 2024-09-27,09:59:27.000,271,10994921,12885,0,1727431166,12921.913467810002,109.78519449000305,53383.15271448 2024-09-27,09:59:28.000,271,10994946,12605,0,1727431167,12921.765268989991,109.65126102000067,53383.09681752 2024-09-27,09:59:29.000,271,10994904,13045,0,1727431168,12921.59012493,109.58076971999981,53383.02694632 2024-09-27,09:59:30.000,271,10994933,12605,0,1727431169,12921.40150824999,109.57372059000045,53383.04092056001 2024-09-27,09:59:31.000,271,10994852,12925,0,1727431170,12921.354354079995,109.58781884999917,53382.99201072001 2024-09-27,09:59:32.000,271,10994916,12765,0,1727431171,12921.475607659995,109.73585058000026,53382.99201072001 2024-09-27,09:59:33.000,271,10994912,13005,0,1727431172,12921.684433269991,109.91912795999815,53382.93611376 2024-09-27,09:59:34.000,271,10994912,12805,0,1727431173,12921.792214230001,110.17994577000354,53382.880216800004 2024-09-27,09:59:35.000,271,10994920,12845,0,1727431174,12921.69116958,110.320928369998,53382.880216800004 2024-09-27,09:59:36.000,271,10994875,12925,0,1727431175,12921.44866242,110.30683010999928,53382.782397120005 2024-09-27,09:59:37.000,271,10994922,13205,0,1727431176,12921.105110609999,110.20109316000162,53382.77541000001 2024-09-27,09:59:38.000,271,10994935,13005,0,1727431177,12920.862603449998,110.10945447000267,53382.75444864001 2024-09-27,09:59:39.000,271,10994947,13005,0,1727431178,12920.626832599992,110.0742088199986,53382.76842288 2024-09-27,09:59:40.000,271,10994940,12965,0,1727431179,12920.559469499996,110.16584751000482,53382.663616080004 2024-09-27,09:59:41.000,271,10994882,12845,0,1727431180,12920.572942120001,110.20814229000098,53382.62868048 2024-09-27,09:59:42.000,271,10994919,12685,0,1727431181,12920.660514149997,110.25043707000441,53382.59374488 2024-09-27,09:59:43.000,271,10994943,12925,0,1727431182,12920.673986770002,110.29978097999992,53382.544835040004 2024-09-27,09:59:44.000,271,10994919,12805,0,1727431183,12920.566205809992,110.26453533000313,53382.516886560006 2024-09-27,09:59:45.000,271,10994905,12525,0,1727431184,12920.43147961,110.17289664000418,53382.50291232 2024-09-27,09:59:46.000,271,10994880,12765,0,1727431185,12920.377589129996,110.25748620000377,53382.45400248 2024-09-27,09:59:47.000,271,10994933,12685,0,1727431186,12920.377589129996,110.35617402000207,53382.45400248 2024-09-27,09:59:48.000,271,10994878,13005,0,1727431187,12920.485370089991,110.49010749000445,53382.41207976 2024-09-27,09:59:49.000,271,10994923,12685,0,1727431188,12920.539260569996,110.56764792000467,53382.39111840001 2024-09-27,09:59:50.000,271,10994879,12645,0,1727431189,12920.418006989996,110.55354965999868,53382.30727296 2024-09-27,09:59:51.000,271,10994867,12685,0,1727431190,12920.195708759995,110.4971566200038,53382.24438888 2024-09-27,09:59:52.000,271,10994915,12965,0,1727431191,12920.02056469999,110.41961619000358,53382.24438888 2024-09-27,09:59:53.000,271,10994886,12685,0,1727431192,12919.973410529994,110.4337144500023,53382.209453280004 2024-09-27,09:59:54.000,271,10994909,12885,0,1727431193,12919.879102189989,110.39141966999887,53382.111633600005 2024-09-27,09:59:55.000,271,10994879,12605,0,1727431194,12919.724167059998,110.40551793000486,53382.11862072 2024-09-27,09:59:56.000,271,10994938,12805,0,1727431195,12919.656803960002,110.335026630004,53382.05573664001 2024-09-27,09:59:57.000,271,10994865,12645,0,1727431196,12919.697221820003,110.35617402000207,53382.04874952 2024-09-27,09:59:58.000,271,10994907,13125,0,1727431197,12919.906047429999,110.6804340000017,53382.05573664001 2024-09-27,09:59:59.000,271,10994941,12725,0,1727431198,12919.98014683999,111.32190483000159,53382.00682680001 2024-09-27,10:00:00.000,271,10994957,12725,0,1727431199,12919.656803960002,111.89993348999997,53381.95092984 2024-09-27,10:00:01.000,271,10994937,12605,0,1727431200,12919.306515839991,111.95632653000212,53381.90900712 2024-09-27,10:00:02.000,271,10994869,12885,0,1727431201,12919.2122075,111.70960698000272,53381.86009728 2024-09-27,10:00:03.000,271,10994928,12485,0,1727431202,12919.279570599996,111.30075744000351,53381.825161680004 2024-09-27,10:00:04.000,271,10994923,12685,0,1727431203,12919.27283429,110.89895703000366,53381.846123040006 2024-09-27,10:00:05.000,271,10994952,13005,0,1727431204,12919.178525949996,110.7438761700032,53381.81817456001 2024-09-27,10:00:06.000,271,10994947,12965,0,1727431205,12919.057272369995,110.75092530000256,53381.74830336001 2024-09-27,10:00:07.000,271,10994901,12925,0,1727431206,12919.138108089996,110.84256399000151,53381.71336776 2024-09-27,10:00:08.000,271,10994910,12765,0,1727431207,12919.313252150001,111.01174311000068,53381.657470800004 2024-09-27,10:00:09.000,271,10994882,12965,0,1727431208,12919.656803960002,111.21616788000392,53381.65048368001 2024-09-27,10:00:10.000,271,10994918,12965,0,1727431209,12919.744375989998,111.55452612000227,53381.6225352 2024-09-27,10:00:11.000,271,10994898,12765,0,1727431210,12919.454714660002,111.85763871000381,53381.5875996 2024-09-27,10:00:12.000,271,10994949,12885,0,1727431211,12918.96970034,111.89288436000061,53381.559651120006 2024-09-27,10:00:13.000,271,10994924,12805,0,1727431212,12918.437531850002,111.7307543700008,53381.538689760004 2024-09-27,10:00:14.000,271,10994923,12925,0,1727431213,12918.127661589991,111.51223133999883,53381.489779920004 2024-09-27,10:00:15.000,271,10994877,12645,0,1727431214,12918.060298489996,111.37124874000438,53381.47580568 2024-09-27,10:00:16.000,271,10994935,12805,0,1727431215,12918.161343139996,111.28665918000479,53381.47580568 2024-09-27,10:00:17.000,271,10994918,12605,0,1727431216,12918.329750889992,111.32190483000159,53381.39894736 2024-09-27,10:00:18.000,271,10994937,12885,0,1727431217,12918.552049119993,111.40649439000117,53381.35003752 2024-09-27,10:00:19.000,271,10994923,12885,0,1727431218,12918.80129258999,111.47698569000204,53381.29414056001 2024-09-27,10:00:20.000,271,10994920,12965,0,1727431219,12918.936018789995,111.61796829000377,53381.29414056001 2024-09-27,10:00:21.000,271,10994911,12765,0,1727431220,12919.138108089996,111.83649131999846,53381.35003752 2024-09-27,10:00:22.000,271,10994910,12805,0,1727431221,12919.2122075,112.0409160900017,53381.3081148 2024-09-27,10:00:23.000,271,10994922,12605,0,1727431222,12919.205471189991,112.16075129999808,53381.29414056001 2024-09-27,10:00:24.000,271,10994899,12725,0,1727431223,12918.98317295999,112.10435826000321,53381.33606328001 2024-09-27,10:00:25.000,271,10994955,12485,0,1727431224,12918.787819969999,111.85763871000381,53381.322089040004 2024-09-27,10:00:26.000,271,10994858,12725,0,1727431225,12918.754138419994,111.65321394000057,53381.36401176001 2024-09-27,10:00:27.000,271,10994898,12765,0,1727431226,12918.875391999994,111.57567351000034,53381.39894736 2024-09-27,10:00:28.000,271,10994907,13005,0,1727431227,12919.057272369995,111.64616481000121,53381.35702464 2024-09-27,10:00:29.000,271,10994924,12765,0,1727431228,12919.414296800001,111.85763871000381,53381.391960240006 2024-09-27,10:00:30.000,271,10994902,12965,0,1727431229,12919.677012890003,112.22419346999959,53381.40593448 2024-09-27,10:00:31.000,271,10994920,12645,0,1727431230,12919.939728979989,112.59074823000265,53381.4478572 2024-09-27,10:00:32.000,271,10994932,12645,0,1727431231,12919.993619459994,112.89386082000419,53381.35003752 2024-09-27,10:00:33.000,271,10994903,12805,0,1727431232,12919.966674219999,112.91500821000227,53381.440870080005 2024-09-27,10:00:34.000,271,10994900,12805,0,1727431233,12919.906047429999,112.73877996000374,53381.55266400001 2024-09-27,10:00:35.000,271,10994900,13045,0,1727431234,12919.926256359999,112.56960084000457,53381.62952232001 2024-09-27,10:00:36.000,271,10994920,12765,0,1727431235,12920.06771887,112.49206041000434,53381.64349656 2024-09-27,10:00:37.000,271,10994881,12765,0,1727431236,12920.32369864999,112.56960084000457,53381.74830336001 2024-09-27,10:00:38.000,271,10994892,12805,0,1727431237,12920.620096289997,112.65419040000415,53381.80420032 2024-09-27,10:00:39.000,271,10994920,12965,0,1727431238,12920.896285000003,112.72468169999775,53381.96490408001 2024-09-27,10:00:40.000,271,10994935,13085,0,1727431239,12921.091637989994,112.86566429999948,53381.97887832 2024-09-27,10:00:41.000,271,10994911,12925,0,1727431240,12921.051220129993,113.09828559000016,53382.076698 2024-09-27,10:00:42.000,271,10994946,13125,0,1727431241,12920.727877249992,113.23221906000254,53382.15355632001 2024-09-27,10:00:43.000,271,10994929,12885,0,1727431242,12920.34390757999,113.30975949000276,53382.1465692 2024-09-27,10:00:44.000,271,10994958,12725,0,1727431243,12920.114873039995,113.31680862000212,53382.160543440004 2024-09-27,10:00:45.000,271,10994963,12605,0,1727431244,12920.12834566,113.3379560100002,53382.181504800006 2024-09-27,10:00:46.000,271,10994900,12845,0,1727431245,12920.20918138,113.41549644000042,53382.230414640006 2024-09-27,10:00:47.000,271,10994918,12925,0,1727431246,12920.32369864999,113.56352817000152,53382.2863116 2024-09-27,10:00:48.000,271,10994907,12685,0,1727431247,12920.36411650999,113.83844423999835,53382.32124720001 2024-09-27,10:00:49.000,271,10994905,12965,0,1727431248,12920.39106175,113.96532858000137,53382.36316992 2024-09-27,10:00:50.000,271,10994912,12845,0,1727431249,12920.498842709996,113.88778815000114,53382.377144160004 2024-09-27,10:00:51.000,271,10994911,12885,0,1727431250,12920.768295109992,113.6974616400039,53382.48195096 2024-09-27,10:00:52.000,271,10994881,12645,0,1727431251,12921.057956439989,113.51418425999873,53382.57977064 2024-09-27,10:00:53.000,271,10994927,12765,0,1727431252,12921.32740884,113.28861210000468,53382.70553880001 2024-09-27,10:00:54.000,271,10994890,12365,0,1727431253,12921.556443379995,113.25336645000061,53382.782397120005 2024-09-27,10:00:55.000,271,10994854,12885,0,1727431254,12921.731587440001,113.31680862000212,53382.88720392 2024-09-27,10:00:56.000,271,10994929,12565,0,1727431255,12921.886522569992,113.45779122000386,53382.93611376 2024-09-27,10:00:57.000,271,10994934,12725,0,1727431256,12922.081875559998,113.6481177300011,53383.01297208001 2024-09-27,10:00:58.000,271,10994906,13085,0,1727431257,12922.189656519993,113.831395109999,53383.08983040001 2024-09-27,10:00:59.000,271,10994917,12605,0,1727431258,12922.216601759988,113.93008293000457,53383.15970160001 2024-09-27,10:01:00.000,271,10994919,12605,0,1727431259,12922.230074379993,114.07106552999903,53383.25053416 2024-09-27,10:01:01.000,271,10994912,13165,0,1727431260,12922.304173789998,114.18385161000333,53383.334379600004 2024-09-27,10:01:02.000,271,10994903,12845,0,1727431261,12922.39848212999,114.16975335000461,53383.48809624 2024-09-27,10:01:03.000,271,10994900,12765,0,1727431262,12922.634252979995,114.07106552999903,53383.61386440001 2024-09-27,10:01:04.000,271,10994908,12805,0,1727431263,12923.085585749992,114.00057422999816,53383.718671200004 2024-09-27,10:01:05.000,271,10994894,12965,0,1727431264,12923.516709589989,114.09926205000374,53383.823478 2024-09-27,10:01:06.000,271,10994925,12965,0,1727431265,12923.813107229995,114.44466942000145,53383.92129768 2024-09-27,10:01:07.000,271,10994865,12765,0,1727431266,12923.96804236,114.88876461000473,53384.005143120005 2024-09-27,10:01:08.000,271,10994910,12525,0,1727431267,12924.02866915,115.19892632999836,53384.075014320006 2024-09-27,10:01:09.000,271,10994908,12565,0,1727431268,12924.163395349991,115.11433676999877,53384.193795360006 2024-09-27,10:01:10.000,271,10994910,12565,0,1727431269,12924.405902509992,114.72663462000492,53384.340524880005 2024-09-27,10:01:11.000,271,10994873,12965,0,1727431270,12924.695563839989,114.17680248000397,53384.53616424 2024-09-27,10:01:12.000,271,10994895,12845,0,1727431271,12925.01890671999,113.6833633799979,53384.65494528 2024-09-27,10:01:13.000,271,10994937,12645,0,1727431272,12925.443294249992,113.54238078000344,53384.77372632 2024-09-27,10:01:14.000,271,10994913,12525,0,1727431273,12925.732955580002,113.87368989000242,53384.94840432 2024-09-27,10:01:15.000,271,10994950,12685,0,1727431274,12925.881154399998,114.49401333000424,53385.03923688 2024-09-27,10:01:16.000,271,10994906,12605,0,1727431275,12925.867681779993,115.1566315500022,53385.26981184001 2024-09-27,10:01:17.000,271,10994962,12685,0,1727431276,12925.719482959998,115.46679327000311,53385.2558376 2024-09-27,10:01:18.000,271,10994915,12725,0,1727431277,12925.436557939996,115.32581067000137,53385.38160576 2024-09-27,10:01:19.000,271,10994896,12925,0,1727431278,12925.369194840001,114.85351896000066,53385.52833528001 2024-09-27,10:01:20.000,271,10994932,12965,0,1727431279,12925.483712109992,114.36007986000186,53385.59820648 2024-09-27,10:01:21.000,271,10994901,13045,0,1727431280,12925.847472849993,114.13450770000054,53385.70301328001 2024-09-27,10:01:22.000,271,10994905,12805,0,1727431281,12926.413322889995,114.21204813000077,53385.82878144 2024-09-27,10:01:23.000,271,10994890,12445,0,1727431282,12927.012854479988,114.37417812000058,53385.96153672001 2024-09-27,10:01:24.000,271,10994861,12645,0,1727431283,12927.45745093999,114.59270115000254,53386.087304880006 2024-09-27,10:01:25.000,271,10994895,12765,0,1727431284,12927.57870451999,114.81827331000386,53386.19211168 2024-09-27,10:01:26.000,271,10994879,12965,0,1727431285,12927.42376939,115.05089460000454,53386.303905600005 2024-09-27,10:01:27.000,271,10994890,12565,0,1727431286,12926.938755069998,115.3046632800033,53386.45063512 2024-09-27,10:01:28.000,271,10994871,12525,0,1727431287,12926.48068598999,115.48794066000119,53386.54146768001 2024-09-27,10:01:29.000,271,10994926,12805,0,1727431288,12926.271860379995,115.45269501000439,53386.62531312 2024-09-27,10:01:30.000,271,10994933,12605,0,1727431289,12926.393113959995,115.31876154000201,53386.618326 2024-09-27,10:01:31.000,271,10994909,12605,0,1727431290,12926.642357429992,115.26941762999923,53386.68121008001 2024-09-27,10:01:32.000,271,10994869,12845,0,1727431291,12926.817501489997,115.31876154000201,53386.74409416 2024-09-27,10:01:33.000,271,10994927,12605,0,1727431292,12926.938755069998,115.31171241000266,53386.79999112001 2024-09-27,10:01:34.000,271,10994874,12805,0,1727431293,12927.006118169993,115.31171241000266,53386.89082368 2024-09-27,10:01:35.000,271,10994936,12445,0,1727431294,12927.060008649998,115.36105631999817,53386.98165624 2024-09-27,10:01:36.000,271,10994905,12605,0,1727431295,12927.033063409988,115.35400718999881,53387.0026176 2024-09-27,10:01:37.000,271,10994839,12845,0,1727431296,12926.952227690002,115.2553193700005,53387.072488800004 2024-09-27,10:01:38.000,271,10994915,12765,0,1727431297,12926.729929460002,115.22007372000371,53387.13537288001 2024-09-27,10:01:39.000,271,10994891,12765,0,1727431298,12926.541312779991,115.32581067000137,53387.1074244 2024-09-27,10:01:40.000,271,10994903,12805,0,1727431299,12926.271860379995,115.66416890999972,53387.11441152001 2024-09-27,10:01:41.000,271,10994910,12845,0,1727431300,12925.941781189998,116.27039409000281,53386.98864336 2024-09-27,10:01:42.000,271,10994903,12845,0,1727431301,12925.598229379997,116.83432449000247,53386.96768200001 2024-09-27,10:01:43.000,271,10994905,12685,0,1727431302,12925.396140079996,117.13038795000466,53386.974669120005 2024-09-27,10:01:44.000,271,10994870,12885,0,1727431303,12925.456766869996,117.0598966500038,53386.925759280006 2024-09-27,10:01:45.000,271,10994903,12925,0,1727431304,12925.631910930002,116.74268580000353,53386.94672064001 2024-09-27,10:01:46.000,271,10994877,12965,0,1727431305,12925.719482959998,116.43957321000198,53386.95370776 2024-09-27,10:01:47.000,271,10994909,12805,0,1727431306,12925.780109749998,116.21400105000066,53387.03056608 2024-09-27,10:01:48.000,271,10994876,12805,0,1727431307,12926.089980009994,116.09416584000428,53387.072488800004 2024-09-27,10:01:49.000,271,10994875,12685,0,1727431308,12926.46047705999,116.11531323000236,53387.10043728 2024-09-27,10:01:50.000,271,10994950,12525,0,1727431309,12926.783819939992,116.1435097499998,53387.20524408001 2024-09-27,10:01:51.000,271,10994910,12845,0,1727431310,12926.992645550003,116.12941149000108,53387.310050880005 2024-09-27,10:01:52.000,271,10994892,12645,0,1727431311,12927.120635439998,116.06596931999957,53387.40088344001 2024-09-27,10:01:53.000,271,10994892,12845,0,1727431312,12927.113899129989,116.03072367000277,53387.428831920006 2024-09-27,10:01:54.000,271,10994867,13205,0,1727431313,12927.053272339988,115.91793758999847,53387.54761296001 2024-09-27,10:01:55.000,271,10994826,12805,0,1727431314,12927.167789609994,115.84744629000488,53387.63844552001 2024-09-27,10:01:56.000,271,10994852,12645,0,1727431315,12927.349669979994,115.91088845999911,53387.66639400001 2024-09-27,10:01:57.000,271,10994875,12845,0,1727431316,12927.57870451999,115.97433063000062,53387.73626520001 2024-09-27,10:01:58.000,271,10994846,12965,0,1727431317,12927.801002749991,116.03072367000277,53387.82011064 2024-09-27,10:01:59.000,271,10994886,12605,0,1727431318,12927.996355739997,116.12941149000108,53387.86902048 2024-09-27,10:02:00.000,271,10994933,12805,0,1727431319,12928.090664080002,116.27039409000281,53388.00177576001 2024-09-27,10:02:01.000,271,10994896,12925,0,1727431320,12927.982883119992,116.40432755999791,53388.043698479996 2024-09-27,10:02:02.000,271,10994868,12805,0,1727431321,12927.841420609991,116.51006451000285,53388.12055680001 2024-09-27,10:02:03.000,271,10994911,12805,0,1727431322,12927.787530130001,116.74973493000289,53388.1554924 2024-09-27,10:02:04.000,271,10994890,12645,0,1727431323,12927.740375959991,117.10219142999995,53388.23933784001 2024-09-27,10:02:05.000,271,10994928,12885,0,1727431324,12927.720167029991,117.44759879999765,53388.316196160005 2024-09-27,10:02:06.000,271,10994868,12845,0,1727431325,12927.65954023999,117.70136748000368,53388.30222192 2024-09-27,10:02:07.000,271,10994870,12765,0,1727431326,12927.55849558999,117.72251487000176,53388.316196160005 2024-09-27,10:02:08.000,271,10994857,12685,0,1727431327,12927.41703307999,117.69431835000432,53388.42100296 2024-09-27,10:02:09.000,271,10994918,12605,0,1727431328,12927.241889019999,117.63792531000217,53388.50484840001 2024-09-27,10:02:10.000,271,10994977,12525,0,1727431329,12927.161053299998,117.52513922999788,53388.49786128 2024-09-27,10:02:11.000,271,10994909,12725,0,1727431330,12927.174525919989,117.44054966999829,53388.63061656 2024-09-27,10:02:12.000,271,10994862,12965,0,1727431331,12927.329461049994,117.46169706000364,53388.74241048001 2024-09-27,10:02:13.000,271,10994868,12965,0,1727431332,12927.652803929996,117.4053040200015,53388.79132032001 2024-09-27,10:02:14.000,271,10994918,12765,0,1727431333,12928.009828360002,117.33481272000063,53388.86119152001 2024-09-27,10:02:15.000,271,10994884,12805,0,1727431334,12928.238862899998,117.26432141999976,53389.01490816 2024-09-27,10:02:16.000,271,10994926,13085,0,1727431335,12928.319698619998,117.14448621000338,53389.09875360001 2024-09-27,10:02:17.000,271,10994934,12765,0,1727431336,12928.461161129999,116.80612796999776,53389.17561192001 2024-09-27,10:02:18.000,271,10994875,12605,0,1727431337,12928.589151019994,116.4536714700007,53389.33631568 2024-09-27,10:02:19.000,271,10994850,12685,0,1727431338,12928.912493899996,116.28449235000153,53389.3782384 2024-09-27,10:02:20.000,271,10994919,12885,0,1727431339,12929.289727260002,116.39727842999855,53389.538942160005 2024-09-27,10:02:21.000,271,10994930,12645,0,1727431340,12929.626542759994,116.63694884999859,53389.63676184 2024-09-27,10:02:22.000,271,10994882,12805,0,1727431341,12929.909467779995,116.82727536000311,53389.74855576001 2024-09-27,10:02:23.000,271,10994890,12725,0,1727431342,12930.05766659999,116.8131771000044,53389.85336256 2024-09-27,10:02:24.000,271,10994831,12525,0,1727431343,12930.205865420001,116.6651453700033,53389.93720800001 2024-09-27,10:02:25.000,271,10994901,13125,0,1727431344,12930.428163650002,116.42547495000326,53390.09791176 2024-09-27,10:02:26.000,271,10994871,12605,0,1727431345,12930.778451769998,116.24924670000473,53390.15380872001 2024-09-27,10:02:27.000,271,10994899,12685,0,1727431346,12931.088322029995,116.34088539000368,53390.328486720005 2024-09-27,10:02:28.000,271,10994841,12765,0,1727431347,12931.25672977999,116.61580146000051,53390.48919048001 2024-09-27,10:02:29.000,271,10994858,12965,0,1727431348,12931.18263037,116.92596318000142,53390.5311132 2024-09-27,10:02:30.000,271,10994901,12765,0,1727431349,12931.03443154999,117.02465099999972,53390.663868480005 2024-09-27,10:02:31.000,271,10994921,13085,0,1727431350,12930.99401368999,116.91891405000206,53390.75470104001 2024-09-27,10:02:32.000,271,10994915,12965,0,1727431351,12930.967068449994,116.82022623000375,53390.8455336 2024-09-27,10:02:33.000,271,10994844,12925,0,1727431352,12931.07484940999,116.77088232000096,53390.8455336 2024-09-27,10:02:34.000,271,10994914,12645,0,1727431353,12931.33756549999,116.77793145000032,53390.99226312001 2024-09-27,10:02:35.000,271,10994899,12605,0,1727431354,12931.674380999997,116.74973493000289,53391.09008280001 2024-09-27,10:02:36.000,271,10994899,12765,0,1727431355,12931.910151849988,116.67924363000202,53391.22283808 2024-09-27,10:02:37.000,271,10994914,12605,0,1727431356,12932.125713769994,116.55940841999836,53391.32065776 2024-09-27,10:02:38.000,271,10994869,12725,0,1727431357,12932.388429859995,116.4536714700007,53391.41847744 2024-09-27,10:02:39.000,271,10994919,12605,0,1727431358,12932.664618570001,116.41137669000454,53391.51629712 2024-09-27,10:02:40.000,271,10994894,12645,0,1727431359,12932.826290010002,116.64399797999795,53391.62809104 2024-09-27,10:02:41.000,271,10994883,12685,0,1727431360,12932.839762629992,117.01760187000036,53391.73988496001 2024-09-27,10:02:42.000,271,10994909,12805,0,1727431361,12932.550101299996,117.32776359000127,53391.837704640006 2024-09-27,10:02:43.000,271,10994884,12445,0,1727431362,12932.125713769994,117.47579532000236,53391.837704640006 2024-09-27,10:02:44.000,271,10994853,12885,0,1727431363,12931.842788749993,117.34891097999935,53391.85866600001 2024-09-27,10:02:45.000,271,10994882,12965,0,1727431364,12931.883206609993,117.07399491000251,53391.886614480005 2024-09-27,10:02:46.000,271,10994916,12685,0,1727431365,12932.11224114999,116.95415969999885,53391.92853720001 2024-09-27,10:02:47.000,271,10994924,12885,0,1727431366,12932.307594139995,117.010552740001,53391.984434160004 2024-09-27,10:02:48.000,271,10994894,12605,0,1727431367,12932.50294713,117.32071446000191,53392.0682796 2024-09-27,10:02:49.000,271,10994876,12925,0,1727431368,12932.637673329991,117.59563052999874,53392.18007352 2024-09-27,10:02:50.000,271,10994958,12765,0,1727431369,12932.698300119991,117.85644834000414,53392.18007352 2024-09-27,10:02:51.000,271,10994870,12765,0,1727431370,12932.698300119991,118.18775745000312,53392.26391896001 2024-09-27,10:02:52.000,271,10994926,12845,0,1727431371,12932.41537509999,118.77283524000086,53392.26391896001 2024-09-27,10:02:53.000,271,10994871,12605,0,1727431372,12931.910151849988,119.24512695000158,53392.319815920004 2024-09-27,10:02:54.000,271,10994885,12805,0,1727431373,12931.4049286,119.47774824000226,53392.36173864001 2024-09-27,10:02:55.000,271,10994873,12925,0,1727431374,12931.16242144,119.54119041000376,53392.340777280006 2024-09-27,10:02:56.000,271,10994912,12805,0,1727431375,12931.09505833999,119.52709214999777,53392.36872576 2024-09-27,10:02:57.000,271,10994874,12725,0,1727431376,12931.09505833999,119.49184650000097,53392.340777280006 2024-09-27,10:02:58.000,271,10994928,12645,0,1727431377,12931.04116786,119.63282910000271,53392.340777280006 2024-09-27,10:02:59.000,271,10994888,12605,0,1727431378,12930.852551179989,119.94299082000362,53392.32680304 2024-09-27,10:03:00.000,271,10994873,12805,0,1727431379,12930.542680919993,120.1756121100043,53392.22898336 2024-09-27,10:03:01.000,271,10994897,12685,0,1727431380,12930.320382689992,120.22495601999981,53392.221996240005 2024-09-27,10:03:02.000,271,10994870,13085,0,1727431381,12930.306910070001,120.01348212000448,53392.173086400006 2024-09-27,10:03:03.000,271,10994865,13005,0,1727431382,12930.515735679997,119.73151692000101,53392.18007352 2024-09-27,10:03:04.000,271,10994891,12645,0,1727431383,12930.603307709993,119.48479737000162,53392.19404776001 2024-09-27,10:03:05.000,271,10994882,12525,0,1727431384,12930.616780329998,119.38610955000331,53392.2778932 2024-09-27,10:03:06.000,271,10994897,12885,0,1727431385,12930.515735679997,119.47774824000226,53392.29885456 2024-09-27,10:03:07.000,271,10994897,12645,0,1727431386,12930.327119000001,119.85840126000403,53392.36173864001 2024-09-27,10:03:08.000,271,10994906,12925,0,1727431387,12930.00377612,120.3095455799994,53392.319815920004 2024-09-27,10:03:09.000,271,10994902,12765,0,1727431388,12929.565915969994,120.44347905000177,53392.40366136 2024-09-27,10:03:10.000,271,10994867,13005,0,1727431389,12929.195418919997,120.10512081000343,53392.38270000001 2024-09-27,10:03:11.000,271,10994869,12765,0,1727431390,12929.134792129997,119.54823954000312,53392.39667424 2024-09-27,10:03:12.000,271,10994862,12845,0,1727431391,12929.276254639997,119.03365304999897,53392.39667424 2024-09-27,10:03:13.000,271,10994919,12685,0,1727431392,12929.586124899994,118.7657861100015,53392.508468160006 2024-09-27,10:03:14.000,271,10994916,12725,0,1727431393,12930.071139219996,118.46267351999995,53392.57135224 2024-09-27,10:03:15.000,271,10994891,12685,0,1727431394,12930.589835090002,118.26529788000335,53392.68314616 2024-09-27,10:03:16.000,271,10994873,12925,0,1727431395,12931.007486309994,118.37808396000037,53392.66917192001 2024-09-27,10:03:17.000,271,10994943,12845,0,1727431396,12931.21631191999,118.77283524000086,53392.676159040006 2024-09-27,10:03:18.000,271,10994892,12485,0,1727431397,12931.10179465,119.27332346999901,53392.725068880005 2024-09-27,10:03:19.000,271,10994875,12565,0,1727431398,12930.711088669988,119.52709214999777,53392.76699160001 2024-09-27,10:03:20.000,271,10994931,12925,0,1727431399,12930.327119000001,119.38610955000331,53392.8019272 2024-09-27,10:03:21.000,271,10994911,13045,0,1727431400,12930.09808445999,118.92086697000195,53392.82987568 2024-09-27,10:03:22.000,271,10994868,12765,0,1727431401,12930.050930289995,118.27939614000206,53392.941669600004 2024-09-27,10:03:23.000,271,10994882,12765,0,1727431402,12930.18565649,117.75776051999856,53392.92070824 2024-09-27,10:03:24.000,271,10994868,12645,0,1727431403,12930.340591619992,117.57448314000067,53392.94865672 2024-09-27,10:03:25.000,271,10994924,12765,0,1727431404,12930.610044020003,117.53218836000451,53392.92769536 2024-09-27,10:03:26.000,271,10994867,12725,0,1727431405,12930.960332139999,117.70841661000304,53392.96961808 2024-09-27,10:03:27.000,271,10994886,12725,0,1727431406,12931.31735656999,118.0256274600033,53392.99756656 2024-09-27,10:03:28.000,271,10994846,12765,0,1727431407,12931.566600040002,118.39923134999844,53393.03948928 2024-09-27,10:03:29.000,271,10994890,12885,0,1727431408,12931.620490519992,118.6177543800004,53393.08839912 2024-09-27,10:03:30.000,271,10994863,12765,0,1727431409,12931.674380999997,118.6670982900032,53393.14429608 2024-09-27,10:03:31.000,271,10994886,12885,0,1727431410,12931.687853620002,118.57545960000425,53393.16525744 2024-09-27,10:03:32.000,271,10994883,12765,0,1727431411,12931.815843509998,118.54021395000018,53393.20718016 2024-09-27,10:03:33.000,271,10994860,12645,0,1727431412,12931.950569709988,118.59660699000233,53393.26307712 2024-09-27,10:03:34.000,271,10994908,12685,0,1727431413,12932.071823289989,118.70939306999935,53393.346922560006 2024-09-27,10:03:35.000,271,10994849,12645,0,1727431414,12932.105504839994,118.87152305999916,53393.395832400005 2024-09-27,10:03:36.000,271,10994883,12965,0,1727431415,12932.031405429989,118.97021088000474,53393.42378088 2024-09-27,10:03:37.000,271,10994907,12965,0,1727431416,12932.038141739999,119.09709522000048,53393.45172936 2024-09-27,10:03:38.000,271,10994863,12685,0,1727431417,12932.21328579999,119.13939000000391,53393.54256192 2024-09-27,10:03:39.000,271,10994896,12965,0,1727431418,12932.43558402999,119.23807782000222,53393.52160056 2024-09-27,10:03:40.000,271,10994891,12765,0,1727431419,12932.651145949996,119.58348518999992,53393.563523280005 2024-09-27,10:03:41.000,271,10994922,12725,0,1727431420,12932.839762629992,119.9288925600049,53393.661342960004 2024-09-27,10:03:42.000,271,10994908,12845,0,1727431421,12932.819553699992,120.09102255000471,53393.682304320006 2024-09-27,10:03:43.000,271,10994889,12645,0,1727431422,12932.806081080002,119.78790996000316,53393.76614976 2024-09-27,10:03:44.000,271,10994924,12845,0,1727431423,12932.954279899997,119.24512695000158,53393.82204672001 2024-09-27,10:03:45.000,271,10994911,13045,0,1727431424,12933.237204919998,118.88562131999788,53393.91986640001 2024-09-27,10:03:46.000,271,10994896,12605,0,1727431425,12933.55381148999,118.88562131999788,53393.996724720004 2024-09-27,10:03:47.000,271,10994929,12685,0,1727431426,12933.78284603,119.2239795600035,53394.03166032 2024-09-27,10:03:48.000,271,10994914,12765,0,1727431427,12933.991671639997,119.86545039000339,53394.15044136 2024-09-27,10:03:49.000,271,10994887,13205,0,1727431428,12934.059034739992,120.48577382999792,53394.14345424 2024-09-27,10:03:50.000,271,10994858,12965,0,1727431429,12933.924308540001,120.99331119000271,53394.17140272 2024-09-27,10:03:51.000,271,10994878,12885,0,1727431430,12933.62117459,121.24707987000147,53394.24127392 2024-09-27,10:03:52.000,271,10994941,12765,0,1727431431,12933.385403739994,121.14839205000317,53394.27620952001 2024-09-27,10:03:53.000,271,10994853,12805,0,1727431432,12933.344985879994,120.92281989000185,53394.29717088001 2024-09-27,10:03:54.000,271,10994863,12965,0,1727431433,12933.47297576999,120.67610034000245,53394.4089648 2024-09-27,10:03:55.000,271,10994940,13045,0,1727431434,12933.66159245,120.63380555999902,53394.50678448 2024-09-27,10:03:56.000,271,10994909,12885,0,1727431435,12933.80305496,120.69019860000117,53394.50678448 2024-09-27,10:03:57.000,271,10994892,12965,0,1727431436,12933.984935330001,120.82413207000354,53394.569668560005 2024-09-27,10:03:58.000,271,10994909,12765,0,1727431437,12934.139870459992,120.94396727999992,53394.618578400004 2024-09-27,10:03:59.000,271,10994871,12845,0,1727431438,12934.341959759993,121.04970423000486,53394.62556552 2024-09-27,10:04:00.000,271,10994868,13085,0,1727431439,12934.469949649989,121.08494988000166,53394.71639808 2024-09-27,10:04:01.000,271,10994918,12845,0,1727431440,12934.523840129994,121.1765885700006,53394.7233852 2024-09-27,10:04:02.000,271,10994933,12965,0,1727431441,12934.517103819999,121.35281681999913,53394.77928216001 2024-09-27,10:04:03.000,271,10994909,12605,0,1727431442,12934.476685959999,121.65592941000068,53394.835179120004 2024-09-27,10:04:04.000,271,10994892,12965,0,1727431443,12934.207233560002,121.93789461000415,53394.835179120004 2024-09-27,10:04:05.000,271,10994911,13045,0,1727431444,12933.63464720999,122.20576155000163,53394.87710184001 2024-09-27,10:04:06.000,271,10994914,12445,0,1727431445,12933.041851929993,122.29740024000057,53394.84216624 2024-09-27,10:04:07.000,271,10994902,12885,0,1727431446,12932.630937019996,122.20576155000163,53394.8631276 2024-09-27,10:04:08.000,271,10994897,12645,0,1727431447,12932.4827382,122.26920372000313,53394.77229504 2024-09-27,10:04:09.000,271,10994857,12845,0,1727431448,12932.287385209995,122.38903892999951,53394.68146248001 2024-09-27,10:04:10.000,271,10994918,12845,0,1727431449,12932.031405429989,122.48772674999782,53394.653514 2024-09-27,10:04:11.000,271,10994857,12765,0,1727431450,12931.654172069997,122.52297240000189,53394.59062992001 2024-09-27,10:04:12.000,271,10994869,13125,0,1727431451,12931.425137530001,122.48067761999846,53394.52774584 2024-09-27,10:04:13.000,271,10994856,12645,0,1727431452,12931.418401219991,122.24805632999778,53394.520758720006 2024-09-27,10:04:14.000,271,10994919,12685,0,1727431453,12931.681117309992,121.881501570002,53394.50678448 2024-09-27,10:04:15.000,271,10994870,12685,0,1727431454,12932.159395319999,121.51494680999895,53394.61159128001 2024-09-27,10:04:16.000,271,10994846,12725,0,1727431455,12932.617464399991,121.31757117000234,53394.667488240004 2024-09-27,10:04:17.000,271,10994935,12965,0,1727431456,12933.001434069993,121.2259324800034,53394.68146248001 2024-09-27,10:04:18.000,271,10994891,12605,0,1727431457,12933.344985879994,121.12019552999845,53394.76530792 2024-09-27,10:04:19.000,271,10994846,12845,0,1727431458,12933.61443827999,121.1765885700006,53394.7932564 2024-09-27,10:04:20.000,271,10994896,12765,0,1727431459,12933.728955549996,121.31757117000234,53394.786269280004 2024-09-27,10:04:21.000,271,10994901,12765,0,1727431460,12933.937781159992,121.44445550999808,53394.82819200001 2024-09-27,10:04:22.000,271,10994911,13125,0,1727431461,12934.193760939997,121.64183115000196,53394.84915336001 2024-09-27,10:04:23.000,271,10994869,12605,0,1727431462,12934.382377619993,121.9167472199988,53394.89107608 2024-09-27,10:04:24.000,271,10994889,12765,0,1727431463,12934.469949649989,122.03658243000245,53394.974921520006 2024-09-27,10:04:25.000,271,10994877,12605,0,1727431464,12934.456477029998,121.82510852999985,53395.05177984 2024-09-27,10:04:26.000,271,10994947,12805,0,1727431465,12934.301541899993,121.36691507999785,53395.22645784 2024-09-27,10:04:27.000,271,10994880,12845,0,1727431466,12934.200497249993,120.95806553999864,53395.338251760004 2024-09-27,10:04:28.000,271,10994984,12685,0,1727431467,12934.146606770002,120.72544424999796,53395.41511008 2024-09-27,10:04:29.000,271,10994909,12925,0,1727431468,12934.160079389992,120.65495295000437,53395.59677520001 2024-09-27,10:04:30.000,271,10994916,13005,0,1727431469,12934.234178799998,120.73954251000396,53395.68062064 2024-09-27,10:04:31.000,271,10994933,12605,0,1727431470,12934.288069279988,121.05675336000422,53395.72953048 2024-09-27,10:04:32.000,271,10994935,12805,0,1727431471,12934.227442490002,121.54314333000366,53395.85529864001 2024-09-27,10:04:33.000,271,10994897,12605,0,1727431472,12934.153343079997,121.84625591999793,53395.89722136 2024-09-27,10:04:34.000,271,10994894,12805,0,1727431473,12934.227442490002,121.86035418000392,53395.99504104 2024-09-27,10:04:35.000,271,10994917,12525,0,1727431474,12934.503631199994,121.62773289000324,53396.07189936001 2024-09-27,10:04:36.000,271,10994901,12725,0,1727431475,12934.988645519996,121.3880624700032,53396.21164176 2024-09-27,10:04:37.000,271,10994858,12885,0,1727431476,12935.419769359993,121.18363769999996,53396.35138416 2024-09-27,10:04:38.000,271,10994944,13085,0,1727431477,12935.803739029994,121.09199901000102,53396.56099776 2024-09-27,10:04:39.000,271,10994929,13045,0,1727431478,12936.066455119995,121.07085162000294,53396.64484320001 2024-09-27,10:04:40.000,271,10994883,12645,0,1727431479,12936.308962279996,121.2259324800034,53396.81952120001 2024-09-27,10:04:41.000,271,10994906,13005,0,1727431480,12936.551469439997,121.42330812,53396.88240528 2024-09-27,10:04:42.000,271,10994926,12725,0,1727431481,12936.935439109999,121.62773289000324,53397.00118632 2024-09-27,10:04:43.000,271,10994914,12765,0,1727431482,12937.27899092,121.90969808999944,53397.09201888 2024-09-27,10:04:44.000,271,10994883,12725,0,1727431483,12937.514761769991,122.0295333000031,53397.203812800006 2024-09-27,10:04:45.000,271,10994925,12685,0,1727431484,12937.642751660002,121.9801893900003,53397.32259384001 2024-09-27,10:04:46.000,271,10994910,12765,0,1727431485,12937.669696899997,121.90264896000008,53397.46233624001 2024-09-27,10:04:47.000,271,10994897,12925,0,1727431486,12937.602333800001,121.78986288000306,53397.518233200004 2024-09-27,10:04:48.000,271,10994929,12645,0,1727431487,12937.689905829997,121.70527332000347,53397.637014240005 2024-09-27,10:04:49.000,271,10994898,12845,0,1727431488,12937.743796310002,121.6347820200026,53397.78374376 2024-09-27,10:04:50.000,271,10994845,12525,0,1727431489,12937.817895719993,121.52904506999766,53397.86060208 2024-09-27,10:04:51.000,271,10994884,12725,0,1727431490,12937.804423100002,121.57838898000045,53397.99335736001 2024-09-27,10:04:52.000,271,10994909,13005,0,1727431491,12937.676433209992,121.81101027000113,53398.042267200006 2024-09-27,10:04:53.000,271,10994895,12725,0,1727431492,12937.447398669996,122.2269089399997,53398.16803536 2024-09-27,10:04:54.000,271,10994873,12885,0,1727431493,12937.07690162,122.45248110000102,53398.12611264 2024-09-27,10:04:55.000,271,10994918,12605,0,1727431494,12936.814185529998,122.41723545000423,53398.25188080001 2024-09-27,10:04:56.000,271,10994878,12885,0,1727431495,12936.760295049993,122.17051590000483,53398.22393232 2024-09-27,10:04:57.000,271,10994891,12885,0,1727431496,12936.861339699994,121.97314026000095,53398.32175200001 2024-09-27,10:04:58.000,271,10994911,12685,0,1727431497,12937.225100439995,121.92379634999816,53398.377648960006 2024-09-27,10:04:59.000,271,10994876,12765,0,1727431498,12937.676433209992,122.07887720999861,53398.45450728 2024-09-27,10:05:00.000,271,10994924,13165,0,1727431499,12938.060402879993,122.24805632999778,53398.57328832 2024-09-27,10:05:01.000,271,10994911,12685,0,1727431500,12938.383745759995,122.36084241000208,53398.6012368 2024-09-27,10:05:02.000,271,10994898,12725,0,1727431501,12938.585835059996,122.38198980000016,53398.65713376001 2024-09-27,10:05:03.000,271,10994878,12605,0,1727431502,12938.754242809991,122.28330198000185,53398.75495344001 2024-09-27,10:05:04.000,271,10994908,12645,0,1727431503,12938.821605910001,122.21281068000098,53398.86674736 2024-09-27,10:05:05.000,271,10994934,12805,0,1727431504,12938.821605910001,122.30444936999993,53398.97155416001 2024-09-27,10:05:06.000,271,10994906,12885,0,1727431505,12938.632989229991,122.57936544000404,53399.04142536001 2024-09-27,10:05:07.000,271,10994870,12645,0,1727431506,12938.147974909989,123.08690280000155,53399.06238672 2024-09-27,10:05:08.000,271,10994933,12765,0,1727431507,12937.561915940001,123.43231016999925,53399.04142536001 2024-09-27,10:05:09.000,271,10994879,12965,0,1727431508,12937.204891509995,123.44640842999797,53399.027451120004 2024-09-27,10:05:10.000,271,10994931,13005,0,1727431509,12936.962384349994,123.43231016999925,53399.01347688 2024-09-27,10:05:11.000,271,10994912,12885,0,1727431510,12936.841130769993,123.32657322000159,53398.99950264001 2024-09-27,10:05:12.000,271,10994902,13045,0,1727431511,12936.780503979993,123.11509931999899,53399.02046400001 2024-09-27,10:05:13.000,271,10994920,12965,0,1727431512,12936.793976599998,122.88952715999767,53398.96456704 2024-09-27,10:05:14.000,271,10994947,12725,0,1727431513,12936.841130769993,122.76264282000193,53398.99950264001 2024-09-27,10:05:15.000,271,10994942,12805,0,1727431514,12936.96912065999,122.79083933999937,53398.99950264001 2024-09-27,10:05:16.000,271,10994908,12805,0,1727431515,12937.15773734,122.85428151000087,53398.95757992 2024-09-27,10:05:17.000,271,10994902,12645,0,1727431516,12937.406980809996,122.88952715999767,53399.027451120004 2024-09-27,10:05:18.000,271,10994928,12805,0,1727431517,12937.770741549997,122.84723238000151,53399.07636096 2024-09-27,10:05:19.000,271,10994949,12645,0,1727431518,12938.121029669994,122.76969195000129,53399.10430944 2024-09-27,10:05:20.000,271,10994928,12965,0,1727431519,12938.504999339995,122.5864145700034,53399.25103896 2024-09-27,10:05:21.000,271,10994947,12645,0,1727431520,12938.808133289996,122.5864145700034,53399.30693592001 2024-09-27,10:05:22.000,271,10994932,12885,0,1727431521,12938.990013659997,122.7203480399985,53399.4396912 2024-09-27,10:05:23.000,271,10994947,12845,0,1727431522,12938.862023770002,123.05165715000476,53399.50257528001 2024-09-27,10:05:24.000,271,10994904,12725,0,1727431523,12938.525208269995,123.39706452000246,53399.5794336 2024-09-27,10:05:25.000,271,10994955,12805,0,1727431524,12938.121029669994,123.49575234000076,53399.55847224 2024-09-27,10:05:26.000,271,10994934,13285,0,1727431525,12937.952621919998,123.37591713000438,53399.59340784001 2024-09-27,10:05:27.000,271,10994901,12645,0,1727431526,12937.999776089993,123.09395193000091,53399.67725328 2024-09-27,10:05:28.000,271,10994917,12805,0,1727431527,12938.127765979989,122.81198673000472,53399.78904720001 2024-09-27,10:05:29.000,271,10994946,12685,0,1727431528,12938.2759648,122.86133064000023,53399.81000856001 2024-09-27,10:05:30.000,271,10994917,12885,0,1727431529,12938.35680052,122.98116585000389,53399.87289264 2024-09-27,10:05:31.000,271,10994927,12645,0,1727431530,12938.45784517,123.10805018999963,53399.95673808001 2024-09-27,10:05:32.000,271,10994937,12685,0,1727431531,12938.53868089,123.13624671000434,53399.94975096 2024-09-27,10:05:33.000,271,10994866,12565,0,1727431532,12938.646461849996,123.07280454000283,53399.935776720005 2024-09-27,10:05:34.000,271,10994940,12805,0,1727431533,12938.767715429996,123.00936237000133,53400.01962216 2024-09-27,10:05:35.000,271,10994933,12845,0,1727431534,12938.862023770002,122.98821498000325,53400.054557760006 2024-09-27,10:05:36.000,271,10994939,12805,0,1727431535,12938.754242809991,123.24903279000137,53400.09648048001 2024-09-27,10:05:37.000,271,10994924,12845,0,1727431536,12938.45784517,123.60853841999779,53400.08949336 2024-09-27,10:05:38.000,271,10994913,12925,0,1727431537,12938.215338009999,123.82706144999975,53400.068532 2024-09-27,10:05:39.000,271,10994897,12885,0,1727431538,12937.912204059998,123.99624056999892,53400.068532 2024-09-27,10:05:40.000,271,10994910,12565,0,1727431539,12937.649487969997,124.0949283900045,53400.04757064001 2024-09-27,10:05:41.000,271,10994966,12685,0,1727431540,12937.386771879996,124.0949283900045,53400.033596400004 2024-09-27,10:05:42.000,271,10994938,12925,0,1727431541,12937.09037423999,124.15837055999873,53399.9637252 2024-09-27,10:05:43.000,271,10994889,12605,0,1727431542,12936.908493869989,124.1301740400013,53399.94975096 2024-09-27,10:05:44.000,271,10994913,12725,0,1727431543,12936.780503979993,124.1301740400013,53399.87289264 2024-09-27,10:05:45.000,271,10994934,13125,0,1727431544,12936.854603389998,124.0808301299985,53399.87987976001 2024-09-27,10:05:46.000,271,10994938,12765,0,1727431545,12937.00953851999,124.06673186999978,53399.886866880006 2024-09-27,10:05:47.000,271,10994921,12805,0,1727431546,12937.144264719995,123.96804405000148,53399.81000856001 2024-09-27,10:05:48.000,271,10994897,12645,0,1727431547,12937.27225460999,123.8834544900019,53399.85193128 2024-09-27,10:05:49.000,271,10994911,12805,0,1727431548,12937.46087129,123.85525797000446,53399.85193128 2024-09-27,10:05:50.000,271,10994871,12845,0,1727431549,12937.568652249996,123.99624056999892,53399.8239828 2024-09-27,10:05:51.000,271,10994927,12525,0,1727431550,12937.528234389996,124.38394272000005,53399.80302144 2024-09-27,10:05:52.000,271,10994904,12885,0,1727431551,12937.245309369995,124.6870553100016,53399.78904720001 2024-09-27,10:05:53.000,271,10994890,13005,0,1727431552,12936.800712909993,124.82098878000397,53399.719176000006 2024-09-27,10:05:54.000,271,10994946,12685,0,1727431553,12936.450424789997,124.7857431299999,53399.6842404 2024-09-27,10:05:55.000,271,10994910,12965,0,1727431554,12936.228126559996,124.69410444000096,53399.649304800005 2024-09-27,10:05:56.000,271,10994903,12805,0,1727431555,12936.302225970001,124.74344835000375,53399.59340784001 2024-09-27,10:05:57.000,271,10994951,12685,0,1727431556,12936.389797999997,124.89148008000484,53399.59340784001 2024-09-27,10:05:58.000,271,10994878,12725,0,1727431557,12936.410006929997,125.18049441000039,53399.56545936 2024-09-27,10:05:59.000,271,10994893,12885,0,1727431558,12936.342643830001,125.391968310003,53399.50257528001 2024-09-27,10:06:00.000,271,10994909,12805,0,1727431559,12936.228126559996,125.44836134999787,53399.481613920005 2024-09-27,10:06:01.000,271,10994931,12965,0,1727431560,12936.13381821999,125.39901744000235,53399.41174272 2024-09-27,10:06:02.000,271,10994915,13085,0,1727431561,12936.026037259995,125.28623135999806,53399.41872984 2024-09-27,10:06:03.000,271,10994888,12525,0,1727431562,12935.95867416,125.13115050000488,53399.39776848 2024-09-27,10:06:04.000,271,10994944,12885,0,1727431563,12935.776793789999,125.04656093999802,53399.42571696001 2024-09-27,10:06:05.000,271,10994940,12925,0,1727431564,12935.534286629998,124.96902050999779,53399.40475560001 2024-09-27,10:06:06.000,271,10994926,12605,0,1727431565,12935.217680059992,125.01131529000122,53399.2999488 2024-09-27,10:06:07.000,271,10994929,12965,0,1727431566,12934.93475503999,125.13115050000488,53399.23706472001 2024-09-27,10:06:08.000,271,10994959,12685,0,1727431567,12934.645093709994,125.27213309999934,53399.16719352001 2024-09-27,10:06:09.000,271,10994945,12885,0,1727431568,12934.368904999988,125.46245961000386,53399.00648976 2024-09-27,10:06:10.000,271,10994940,12965,0,1727431569,12934.079243669992,125.54704917000345,53398.92264432001 2024-09-27,10:06:11.000,271,10994928,12725,0,1727431570,12933.870418059996,125.51885264999873,53398.85277312001 2024-09-27,10:06:12.000,271,10994951,12965,0,1727431571,12933.708746619996,125.47655787000258,53398.78290192001 2024-09-27,10:06:13.000,271,10994978,12525,0,1727431572,12933.64138352,125.32147701000213,53398.69905648 2024-09-27,10:06:14.000,271,10994924,12805,0,1727431573,12933.547075179995,125.21574006000446,53398.65014664 2024-09-27,10:06:15.000,271,10994895,12845,0,1727431574,12933.39214004999,125.16639615000167,53398.58027544 2024-09-27,10:06:16.000,271,10994909,12645,0,1727431575,12933.257413849999,125.33557527000085,53398.49643000001 2024-09-27,10:06:17.000,271,10994926,12885,0,1727431576,12932.927334660002,125.70917916000326,53398.3916232 2024-09-27,10:06:18.000,271,10994920,12565,0,1727431577,12932.550101299996,125.97704610000073,53398.27284216 2024-09-27,10:06:19.000,271,10994921,12885,0,1727431578,12932.22002211,126.24491303999821,53398.16104824001 2024-09-27,10:06:20.000,271,10994933,12725,0,1727431579,12931.997723879998,126.49163259000488,53397.96540888001 2024-09-27,10:06:21.000,271,10994945,12965,0,1727431580,12931.923624469993,126.68195910000213,53397.853614960004 2024-09-27,10:06:22.000,271,10994925,12845,0,1727431581,12932.011196499989,126.752450400003,53397.72784680001 2024-09-27,10:06:23.000,271,10994878,12805,0,1727431582,12932.058350669999,126.71720474999893,53397.65797560001 2024-09-27,10:06:24.000,271,10994928,12965,0,1727431583,12932.159395319999,126.61851693000062,53397.60207864 2024-09-27,10:06:25.000,271,10994921,13245,0,1727431584,12932.32106676,126.42114129000402,53397.58111728001 2024-09-27,10:06:26.000,271,10994969,12765,0,1727431585,12932.50294713,126.1462252199999,53397.53220744001 2024-09-27,10:06:27.000,271,10994854,12605,0,1727431586,12932.698300119991,125.9488495800033,53397.50425896 2024-09-27,10:06:28.000,271,10994930,12605,0,1727431587,12932.738717979992,125.96999697000138,53397.49727184 2024-09-27,10:06:29.000,271,10994902,13245,0,1727431588,12932.570310229996,126.11097957000311,53397.46233624001 2024-09-27,10:06:30.000,271,10994894,12685,0,1727431589,12932.32106676,126.30130608000036,53397.45534912 2024-09-27,10:06:31.000,271,10994914,13005,0,1727431590,12932.092032219989,126.35064999000315,53397.42740064 2024-09-27,10:06:32.000,271,10994901,12885,0,1727431591,12932.024669119994,126.11097957000311,53397.32259384001 2024-09-27,10:06:33.000,271,10994873,12645,0,1727431592,12932.071823289989,125.87130915000307,53397.32259384001 2024-09-27,10:06:34.000,271,10994928,12965,0,1727431593,12932.159395319999,125.87835828000243,53397.3086196 2024-09-27,10:06:35.000,271,10994892,12885,0,1727431594,12932.058350669999,126.33655173000443,53397.24573552001 2024-09-27,10:06:36.000,271,10994923,12845,0,1727431595,12931.930360779988,127.03441559999919,53397.10599312001 2024-09-27,10:06:37.000,271,10994879,12885,0,1727431596,12931.687853620002,127.73227947000123,53397.04310904 2024-09-27,10:06:38.000,271,10994904,12605,0,1727431597,12931.458819079991,128.2116203100013,53396.98022496001 2024-09-27,10:06:39.000,271,10994925,12845,0,1727431598,12931.270202399995,128.2609642200041,53396.917340880005 2024-09-27,10:06:40.000,271,10994957,12605,0,1727431599,12931.290411329996,128.04244119000214,53396.91035376001 2024-09-27,10:06:41.000,271,10994895,12885,0,1727431600,12931.351038119996,127.90850771999976,53396.88939240001 2024-09-27,10:06:42.000,271,10994903,12845,0,1727431601,12931.31735656999,128.04244119000214,53396.868431040006 2024-09-27,10:06:43.000,271,10994911,12885,0,1727431602,12931.12200358,128.5217820300022,53396.83349544 2024-09-27,10:06:44.000,271,10994906,12805,0,1727431603,12930.778451769998,128.71915766999882,53396.81253408001 2024-09-27,10:06:45.000,271,10994878,12685,0,1727431604,12930.569626160002,128.61342072000116,53396.798559840005 2024-09-27,10:06:46.000,271,10994904,12845,0,1727431605,12930.495526749997,128.30325900000025,53396.84048256001 2024-09-27,10:06:47.000,271,10994887,12965,0,1727431606,12930.434899959997,128.0494903200015,53396.847469680004 2024-09-27,10:06:48.000,271,10994836,12925,0,1727431607,12930.340591619992,128.02129380000406,53396.86144392001 2024-09-27,10:06:49.000,271,10994859,12685,0,1727431608,12930.414691029997,128.18342379000387,53396.82650832 2024-09-27,10:06:50.000,271,10994894,12725,0,1727431609,12930.522471989992,128.4583398600007,53396.7845856 2024-09-27,10:06:51.000,271,10994917,12805,0,1727431610,12930.596571399998,128.95882808999886,53396.65881744 2024-09-27,10:06:52.000,271,10994907,12685,0,1727431611,12930.576362469998,129.43111979999958,53396.60292048001 2024-09-27,10:06:53.000,271,10994881,12725,0,1727431612,12930.441636269992,129.7060358700037,53396.59593336 2024-09-27,10:06:54.000,271,10994820,12605,0,1727431613,12930.246283280001,129.69898674000433,53396.51907504 2024-09-27,10:06:55.000,271,10994859,12845,0,1727431614,12930.071139219996,129.62849544000346,53396.463178080005 2024-09-27,10:06:56.000,271,10994876,12765,0,1727431615,12929.88252254,129.64964283000154,53396.40728112001 2024-09-27,10:06:57.000,271,10994856,12965,0,1727431616,12929.77474157999,129.69898674000433,53396.400294 2024-09-27,10:06:58.000,271,10994870,12845,0,1727431617,12929.768005269994,129.7201341300024,53396.37933264 2024-09-27,10:06:59.000,271,10994853,12685,0,1727431618,12929.85557729999,129.7060358700037,53396.32343568 2024-09-27,10:07:00.000,271,10994899,12805,0,1727431619,12929.99703980999,129.72718326000177,53396.28850008001 2024-09-27,10:07:01.000,271,10994845,12965,0,1727431620,12930.05766659999,129.8681658600035,53396.23959024001 2024-09-27,10:07:02.000,271,10994863,12925,0,1727431621,12929.97683087999,130.0655415000001,53396.23959024001 2024-09-27,10:07:03.000,271,10994896,12605,0,1727431622,12929.71411478999,130.07963975999883,53396.176706160004 2024-09-27,10:07:04.000,271,10994876,12845,0,1727431623,12929.451398699988,130.0866888899982,53396.1557448 2024-09-27,10:07:05.000,271,10994874,12725,0,1727431624,12929.114583199997,130.20652410000184,53396.12080920001 2024-09-27,10:07:06.000,271,10994875,12725,0,1727431625,12928.75755876999,130.47439103999932,53395.98805392 2024-09-27,10:07:07.000,271,10994892,12765,0,1727431626,12928.481370059999,130.6224227700004,53395.90420848001 2024-09-27,10:07:08.000,271,10994853,12725,0,1727431627,12928.440952199999,130.7563562400028,53395.78542744001 2024-09-27,10:07:09.000,271,10994864,12885,0,1727431628,12928.488106369994,130.8691423199998,53395.71555624001 2024-09-27,10:07:10.000,271,10994920,12925,0,1727431629,12928.461161129999,130.79865101999894,53395.673633520004 2024-09-27,10:07:11.000,271,10994844,12605,0,1727431630,12928.434215889989,130.7352088500047,53395.61773656001 2024-09-27,10:07:12.000,271,10994866,12965,0,1727431631,12928.420743269999,130.60127538000233,53395.58280096 2024-09-27,10:07:13.000,271,10994888,12885,0,1727431632,12928.427479579994,130.4602927800006,53395.58280096 2024-09-27,10:07:14.000,271,10994915,12925,0,1727431633,12928.501578989999,130.33340844000486,53395.55485248 2024-09-27,10:07:15.000,271,10994868,12685,0,1727431634,12928.461161129999,130.32635930999822,53395.60376232 2024-09-27,10:07:16.000,271,10994880,12805,0,1727431635,12928.353380169989,130.4109488699978,53395.575813840005 2024-09-27,10:07:17.000,271,10994921,12925,0,1727431636,12928.164763489993,130.5237349500021,53395.43607144 2024-09-27,10:07:18.000,271,10994922,12845,0,1727431637,12927.922256329992,130.79160188999958,53395.45004568001 2024-09-27,10:07:19.000,271,10994873,12805,0,1727431638,12927.673012859996,130.98897753000347,53395.359213120006 2024-09-27,10:07:20.000,271,10994903,13005,0,1727431639,12927.41703307999,131.0665179600037,53395.408122960005 2024-09-27,10:07:21.000,271,10994871,13005,0,1727431640,12927.161053299998,131.17225491000136,53395.338251760004 2024-09-27,10:07:22.000,271,10994880,12925,0,1727431641,12926.925282449993,131.22159882000415,53395.29632904 2024-09-27,10:07:23.000,271,10994908,12805,0,1727431642,12926.702984219992,131.165205780002,53395.23344496001 2024-09-27,10:07:24.000,271,10994855,12605,0,1727431643,12926.48068598999,131.09471448000113,53395.22645784 2024-09-27,10:07:25.000,271,10994888,12525,0,1727431644,12926.352696099995,130.94668275000004,53395.13562528001 2024-09-27,10:07:26.000,271,10994928,12605,0,1727431645,12926.42005919999,130.8197984100043,53395.14959952 2024-09-27,10:07:27.000,271,10994868,12965,0,1727431646,12926.32575086,130.93963362000068,53395.0378056 2024-09-27,10:07:28.000,271,10994941,12845,0,1727431647,12926.312278239995,131.1017636100005,53395.023831360006 2024-09-27,10:07:29.000,271,10994865,12605,0,1727431648,12926.32575086,131.18635317000007,53394.96094728 2024-09-27,10:07:30.000,271,10994913,12605,0,1727431649,12926.25838775999,131.14405839000392,53394.856140480006 2024-09-27,10:07:31.000,271,10994849,12885,0,1727431650,12926.130397869994,131.0171740500009,53394.8631276 2024-09-27,10:07:32.000,271,10994883,12965,0,1727431651,12925.914835949989,130.92553536000196,53394.7932564 2024-09-27,10:07:33.000,271,10994912,12765,0,1727431652,12925.652119860002,130.87619144999917,53394.7233852 2024-09-27,10:07:34.000,271,10994877,12645,0,1727431653,12925.470239490001,130.86209319000045,53394.688449600006 2024-09-27,10:07:35.000,271,10994956,12765,0,1727431654,12925.517393659997,130.86209319000045,53394.66050112001 2024-09-27,10:07:36.000,271,10994890,12765,0,1727431655,12925.578020449997,130.88324057999853,53394.60460416 2024-09-27,10:07:37.000,271,10994883,12885,0,1727431656,12925.524129969992,130.8691423199998,53394.667488240004 2024-09-27,10:07:38.000,271,10994884,12805,0,1727431657,12925.375931149996,130.8197984100043,53394.618578400004 2024-09-27,10:07:39.000,271,10994874,12765,0,1727431658,12925.16710554,130.78455276000022,53394.62556552 2024-09-27,10:07:40.000,271,10994884,12725,0,1727431659,12924.94480731,130.77750363000087,53394.54172008001 2024-09-27,10:07:41.000,271,10994883,12685,0,1727431660,12924.85723527999,130.90438797000388,53394.46486176001 2024-09-27,10:07:42.000,271,10994883,12805,0,1727431661,12924.796608489989,131.12291099999857,53394.45787464 2024-09-27,10:07:43.000,271,10994876,12725,0,1727431662,12924.823553729999,131.15815665000264,53394.42293904001 2024-09-27,10:07:44.000,271,10994857,12965,0,1727431663,12924.870707899994,131.09471448000113,53394.38101632 2024-09-27,10:07:45.000,271,10994871,12845,0,1727431664,12924.884180519999,131.00307579000219,53394.37402920001 2024-09-27,10:07:46.000,271,10994944,12845,0,1727431665,12924.884180519999,131.1017636100005,53394.32511936001 2024-09-27,10:07:47.000,271,10994881,12725,0,1727431666,12924.931334689994,131.27094272999966,53394.332106480004 2024-09-27,10:07:48.000,271,10994882,12645,0,1727431667,12925.02564303,131.45422011000483,53394.26223528 2024-09-27,10:07:49.000,271,10994863,12965,0,1727431668,12925.09974243999,131.52471140999842,53394.20633832001 2024-09-27,10:07:50.000,271,10994898,12885,0,1727431669,12925.14689661,131.51766227999906,53394.1993512 2024-09-27,10:07:51.000,271,10994852,12565,0,1727431670,12925.052588269995,131.46831837000354,53394.24127392 2024-09-27,10:07:52.000,271,10994861,12685,0,1727431671,12924.823553729999,131.60225183999864,53394.24826104 2024-09-27,10:07:53.000,271,10994889,12885,0,1727431672,12924.392429890002,132.0040522499985,53394.15044136 2024-09-27,10:07:54.000,271,10994897,12765,0,1727431673,12924.156659039996,132.4270000500037,53394.12948000001 2024-09-27,10:07:55.000,271,10994928,12845,0,1727431674,12924.190340590001,132.65257220999774,53394.15044136 2024-09-27,10:07:56.000,271,10994934,12925,0,1727431675,12924.405902509992,132.7230635099986,53394.14345424 2024-09-27,10:07:57.000,271,10994919,12365,0,1727431676,12924.574310259988,132.5891300400035,53394.136467120006 2024-09-27,10:07:58.000,271,10994874,12765,0,1727431677,12924.675354909989,132.3635578800022,53394.1993512 2024-09-27,10:07:59.000,271,10994883,12725,0,1727431678,12924.81681741999,132.10978920000343,53394.283196640004 2024-09-27,10:08:00.000,271,10994941,12685,0,1727431679,12925.072797199995,132.0322487700032,53394.31114512 2024-09-27,10:08:01.000,271,10994869,12765,0,1727431680,12925.389403770001,132.1802805000043,53394.37402920001 2024-09-27,10:08:02.000,271,10994873,12965,0,1727431681,12925.551075210002,132.51863874000264,53394.4089648 2024-09-27,10:08:03.000,271,10994903,12885,0,1727431682,12925.301831739991,132.73011263999797,53394.36704208 2024-09-27,10:08:04.000,271,10994932,12885,0,1727431683,12924.870707899994,132.63142481999967,53394.41595192 2024-09-27,10:08:05.000,271,10994877,12645,0,1727431684,12924.446320369992,132.22962440999981,53394.43691328 2024-09-27,10:08:06.000,271,10994917,12725,0,1727431685,12924.203813209991,131.68684139999823,53394.4089648 2024-09-27,10:08:07.000,271,10994865,12925,0,1727431686,12924.183604279991,131.2286479500035,53394.42293904001 2024-09-27,10:08:08.000,271,10994905,12845,0,1727431687,12924.365484649992,131.18635317000007,53394.44390040001 2024-09-27,10:08:09.000,271,10994875,12845,0,1727431688,12924.500210849998,131.52471140999842,53394.42293904001 2024-09-27,10:08:10.000,271,10994909,12845,0,1727431689,12924.513683470002,132.07454354999936,53394.4089648 2024-09-27,10:08:11.000,271,10994918,12925,0,1727431690,12924.311594170002,132.49749135000457,53394.304158000006 2024-09-27,10:08:12.000,271,10994862,12605,0,1727431691,12924.102768559991,132.70191612000053,53394.24826104 2024-09-27,10:08:13.000,271,10994915,12765,0,1727431692,12923.90067925999,132.6737196000031,53394.25524816001 2024-09-27,10:08:14.000,271,10994888,12725,0,1727431693,12923.67838102999,132.5891300400035,53394.20633832001 2024-09-27,10:08:15.000,271,10994869,12645,0,1727431694,12923.462819109998,132.5891300400035,53394.26223528 2024-09-27,10:08:16.000,271,10994890,12725,0,1727431695,12923.179894089997,132.75126003000332,53394.27620952001 2024-09-27,10:08:17.000,271,10994855,13005,0,1727431696,12922.78918811,132.90634089000378,53394.31813224 2024-09-27,10:08:18.000,271,10994909,12965,0,1727431697,12922.317646409989,132.94158654000057,53394.304158000006 2024-09-27,10:08:19.000,271,10994847,12765,0,1727431698,12921.899995189997,132.82880046000355,53394.27620952001 2024-09-27,10:08:20.000,271,10994909,13005,0,1727431699,12921.569916,132.7724074200014,53394.2692224 2024-09-27,10:08:21.000,271,10994872,12685,0,1727431700,12921.34761777,132.81470220000483,53394.27620952001 2024-09-27,10:08:22.000,271,10994892,12645,0,1727431701,12921.23983680999,132.85699698000099,53394.283196640004 2024-09-27,10:08:23.000,271,10994908,12885,0,1727431702,12921.273518359994,132.91339002000313,53394.26223528 2024-09-27,10:08:24.000,271,10994885,12605,0,1727431703,12921.374563009995,132.90634089000378,53394.31114512 2024-09-27,10:08:25.000,271,10994892,12765,0,1727431704,12921.56317968999,132.76535829000204,53394.34608072001 2024-09-27,10:08:26.000,271,10994925,12765,0,1727431705,12921.738323749996,132.54683526000008,53394.42992616 2024-09-27,10:08:27.000,271,10994918,12685,0,1727431706,12921.819159469997,132.33536136000475,53394.38101632 2024-09-27,10:08:28.000,271,10994897,13005,0,1727431707,12922.014512460002,132.23667353999917,53394.401977680005 2024-09-27,10:08:29.000,271,10994924,12525,0,1727431708,12922.270492239993,132.2789683200026,53394.478836 2024-09-27,10:08:30.000,271,10994881,12445,0,1727431709,12922.56015356999,132.29306658000132,53394.450887520004 2024-09-27,10:08:31.000,271,10994885,12805,0,1727431710,12922.923914309991,132.08864180999808,53394.55569432 2024-09-27,10:08:32.000,271,10994913,12725,0,1727431711,12923.274202430002,131.89126617000147,53394.63255264001 2024-09-27,10:08:33.000,271,10994910,12725,0,1727431712,12923.557127449989,131.75028356999974,53394.69543672 2024-09-27,10:08:34.000,271,10994884,12765,0,1727431713,12923.71879888999,131.79257835000317,53394.75133368 2024-09-27,10:08:35.000,271,10994899,12845,0,1727431714,12923.611017929994,132.1168383300028,53394.71639808 2024-09-27,10:08:36.000,271,10994936,12885,0,1727431715,12923.449346489993,132.59617917000287,53394.84216624 2024-09-27,10:08:37.000,271,10994835,12845,0,1727431716,12923.146212539992,132.94863566999993,53394.82120488 2024-09-27,10:08:38.000,271,10994873,12805,0,1727431717,12922.876760139996,132.96273392999865,53394.7932564 2024-09-27,10:08:39.000,271,10994910,12725,0,1727431718,12922.72182500999,132.65962134000438,53394.84216624 2024-09-27,10:08:40.000,271,10994880,12725,0,1727431719,12922.72182500999,132.22257528000046,53394.807230640006 2024-09-27,10:08:41.000,271,10994900,12525,0,1727431720,12922.755506559995,132.10978920000343,53394.88408896 2024-09-27,10:08:42.000,271,10994872,12605,0,1727431721,12922.76897918,132.27191919000325,53394.835179120004 2024-09-27,10:08:43.000,271,10994900,13045,0,1727431722,12922.634252979995,132.44814744000178,53394.84915336001 2024-09-27,10:08:44.000,271,10994888,12885,0,1727431723,12922.68814346,132.58208091000415,53394.82120488 2024-09-27,10:08:45.000,271,10994876,12805,0,1727431724,12922.883496449991,132.5891300400035,53394.737359440005 2024-09-27,10:08:46.000,271,10994921,12685,0,1727431725,12923.112530990002,132.51863874000264,53394.7932564 2024-09-27,10:08:47.000,271,10994868,12645,0,1727431726,12923.186630399992,132.398803529999,53394.84216624 2024-09-27,10:08:48.000,271,10994884,12845,0,1727431727,12923.031695270001,132.3635578800022,53394.835179120004 2024-09-27,10:08:49.000,271,10994894,12805,0,1727431728,12922.64098928999,132.60322830000223,53394.75832080001 2024-09-27,10:08:50.000,271,10994867,12885,0,1727431729,12921.980830909997,133.13191304999782,53394.75133368 2024-09-27,10:08:51.000,271,10994913,12805,0,1727431730,12921.26678205,133.50551694000023,53394.63255264001 2024-09-27,10:08:52.000,271,10994889,12845,0,1727431731,12920.916493930003,133.47027129000344,53394.499797360004 2024-09-27,10:08:53.000,271,10994926,12685,0,1727431732,12920.936702859988,133.05437262000487,53394.45787464 2024-09-27,10:08:54.000,271,10994917,12885,0,1727431733,12921.17921001999,132.70191612000053,53394.53473296 2024-09-27,10:08:55.000,271,10994876,12565,0,1727431734,12921.26678205,132.68076873000246,53394.42992616 2024-09-27,10:08:56.000,271,10994877,12725,0,1727431735,12921.071429059994,132.88519349999842,53394.401977680005 2024-09-27,10:08:57.000,271,10994891,13085,0,1727431736,12920.707668319992,133.14601131000381,53394.39499056001 2024-09-27,10:08:58.000,271,10994881,12925,0,1727431737,12920.424743299991,133.28699390999827,53394.24826104 2024-09-27,10:08:59.000,271,10994898,12685,0,1727431738,12920.357380199996,133.25174826000148,53394.283196640004 2024-09-27,10:09:00.000,271,10994917,12805,0,1727431739,12920.32369864999,133.2024043499987,53394.17838984001 2024-09-27,10:09:01.000,271,10994861,12925,0,1727431740,12920.24959924,133.17420783000125,53394.17140272 2024-09-27,10:09:02.000,271,10994852,12765,0,1727431741,12920.12160934999,133.2306008700034,53394.15742848001 2024-09-27,10:09:03.000,271,10994873,12405,0,1727431742,12919.919520049989,133.23765000000276,53394.17838984001 2024-09-27,10:09:04.000,271,10994874,12885,0,1727431743,12919.872365879994,133.21650261000468,53394.10851864001 2024-09-27,10:09:05.000,271,10994900,12525,0,1727431744,12920.00035576999,133.28699390999827,53394.066595920005 2024-09-27,10:09:06.000,271,10994914,12725,0,1727431745,12920.215917689995,133.20945347999805,53394.05960880001 2024-09-27,10:09:07.000,271,10994911,12685,0,1727431746,12920.397798059996,133.01207784000144,53394.0246732 2024-09-27,10:09:08.000,271,10994874,13125,0,1727431747,12920.37085282,132.87814436999906,53393.954802 2024-09-27,10:09:09.000,271,10994800,12765,0,1727431748,12920.06098255999,133.00502871000208,53393.94082776001 2024-09-27,10:09:10.000,271,10994896,12605,0,1727431749,12919.656803960002,133.38568173000385,53393.91986640001 2024-09-27,10:09:11.000,271,10994912,12685,0,1727431750,12919.19199857,133.759285619999,53393.87095656001 2024-09-27,10:09:12.000,271,10994859,12565,0,1727431751,12918.895600929995,133.94961213000352,53393.80807248 2024-09-27,10:09:13.000,271,10994892,12845,0,1727431752,12918.808028899999,133.85092430999794,53393.75916264 2024-09-27,10:09:14.000,271,10994940,12765,0,1727431753,12918.82823783,133.5407625900043,53393.67531720001 2024-09-27,10:09:15.000,271,10994864,12645,0,1727431754,12918.747402109999,133.18830608999997,53393.66833008 2024-09-27,10:09:16.000,271,10994882,12805,0,1727431755,12918.592466979993,132.76535829000204,53393.66833008 2024-09-27,10:09:17.000,271,10994856,12445,0,1727431756,12918.518367569988,132.6243756900003,53393.66833008 2024-09-27,10:09:18.000,271,10994867,12885,0,1727431757,12918.619412219989,132.65962134000438,53393.62640736001 2024-09-27,10:09:19.000,271,10994884,12885,0,1727431758,12918.86191937999,132.81470220000483,53393.52858768 2024-09-27,10:09:20.000,271,10994927,12885,0,1727431759,12919.02359081999,133.04027435999888,53393.54256192 2024-09-27,10:09:21.000,271,10994894,12805,0,1727431760,12919.02359081999,133.34338695000042,53393.42378088 2024-09-27,10:09:22.000,271,10994889,12845,0,1727431761,12918.88886462,133.6112538899979,53393.36788392001 2024-09-27,10:09:23.000,271,10994905,12885,0,1727431762,12918.82150151999,133.5760082400011,53393.298012720006 2024-09-27,10:09:24.000,271,10994888,12965,0,1727431763,12918.84844676,133.44207476999873,53393.29102560001 2024-09-27,10:09:25.000,271,10994875,12885,0,1727431764,12919.057272369995,133.49846781000088,53393.27006424001 2024-09-27,10:09:26.000,271,10994908,12805,0,1727431765,12919.158317019996,133.70994171000348,53393.26307712 2024-09-27,10:09:27.000,271,10994866,12805,0,1727431766,12919.03032713,133.83682604999922,53393.23512864 2024-09-27,10:09:28.000,271,10994872,12805,0,1727431767,12918.78108365999,133.7733838799977,53393.27006424001 2024-09-27,10:09:29.000,271,10994932,12605,0,1727431768,12918.316278270002,133.4138782500013,53393.20019304001 2024-09-27,10:09:30.000,271,10994894,12885,0,1727431769,12917.83126395,133.2024043499987,53393.20718016 2024-09-27,10:09:31.000,271,10994897,13165,0,1727431770,12917.393403799993,133.20945347999805,53393.14429608 2024-09-27,10:09:32.000,271,10994881,12445,0,1727431771,12917.070060919992,133.54781172000366,53392.99756656 2024-09-27,10:09:33.000,271,10994888,12805,0,1727431772,12916.679354939995,133.9848577800003,53392.91372112001 2024-09-27,10:09:34.000,271,10994924,12605,0,1727431773,12916.477265639995,134.15403689999948,53392.78795296001 2024-09-27,10:09:35.000,271,10994942,12805,0,1727431774,12916.51094719,133.94961213000352,53392.69013328 2024-09-27,10:09:36.000,271,10994863,12645,0,1727431775,12916.58504659999,133.47027129000344,53392.61327496 2024-09-27,10:09:37.000,271,10994926,12605,0,1727431776,12916.54462873999,133.08961827000167,53392.50148104001 2024-09-27,10:09:38.000,271,10994890,12605,0,1727431777,12916.275176339994,132.84994785000163,53392.487506800004 2024-09-27,10:09:39.000,271,10994920,12685,0,1727431778,12915.749744159992,132.8710952399997,53392.37571288 2024-09-27,10:09:40.000,271,10994900,12565,0,1727431779,12915.318620319995,132.90634089000378,53392.28488032001 2024-09-27,10:09:41.000,271,10994904,12965,0,1727431780,12915.217575669994,132.8217513300042,53392.20103488 2024-09-27,10:09:42.000,271,10994918,12965,0,1727431781,12915.50723699999,132.6102774300016,53392.09622808001 2024-09-27,10:09:43.000,271,10994910,12725,0,1727431782,12915.918151910002,132.4270000500037,53392.08225384 2024-09-27,10:09:44.000,271,10994924,12685,0,1727431783,12916.241494789989,132.48339308999857,53392.01238264 2024-09-27,10:09:45.000,271,10994905,12845,0,1727431784,12916.113504899993,132.88519349999842,53392.005395520006 2024-09-27,10:09:46.000,271,10994876,12725,0,1727431785,12915.736271540001,133.38568173000385,53391.956485680006 2024-09-27,10:09:47.000,271,10994971,12645,0,1727431786,12915.217575669994,133.80862953000178,53391.935524320004 2024-09-27,10:09:48.000,271,10994909,12645,0,1727431787,12914.941386959988,134.1187912500027,53391.816743280004 2024-09-27,10:09:49.000,271,10994890,12805,0,1727431788,12914.847078619998,134.24567558999843,53391.71193648001 2024-09-27,10:09:50.000,271,10994908,12805,0,1727431789,12914.874023859993,134.15403689999948,53391.62809104 2024-09-27,10:09:51.000,271,10994933,13005,0,1727431790,12914.847078619998,133.9355138700048,53391.61411680001 2024-09-27,10:09:52.000,271,10994918,12565,0,1727431791,12914.766242899997,133.90026822000073,53391.50931 2024-09-27,10:09:53.000,271,10994918,12645,0,1727431792,12914.523735739996,134.13993864000076,53391.47437440001 2024-09-27,10:09:54.000,271,10994891,12645,0,1727431793,12914.22733809999,134.37255993000144,53391.44642592001 2024-09-27,10:09:55.000,271,10994889,12965,0,1727431794,12913.99156725,134.41485471000487,53391.383541840005 2024-09-27,10:09:56.000,271,10994913,12765,0,1727431795,12913.829895809999,134.26682298000378,53391.30668352001 2024-09-27,10:09:57.000,271,10994897,12885,0,1727431796,12913.614333889993,133.90026822000073,53391.20187672 2024-09-27,10:09:58.000,271,10994947,12845,0,1727431797,12913.486343999997,133.5407625900043,53391.18091536 2024-09-27,10:09:59.000,271,10994942,12885,0,1727431798,12913.439189830002,133.44912389999809,53391.06912144001 2024-09-27,10:10:00.000,271,10994893,12805,0,1727431799,12913.324672559997,133.61830302000453,53391.00623736 2024-09-27,10:10:01.000,271,10994892,12885,0,1727431800,12913.06869277999,133.9848577800003,53390.93636616 2024-09-27,10:10:02.000,271,10994893,12805,0,1727431801,12912.78576775999,134.37255993000144,53390.76867528 2024-09-27,10:10:03.000,271,10994899,12685,0,1727431802,12912.422007020003,134.8378025100028,53390.62194576 2024-09-27,10:10:04.000,271,10994890,12765,0,1727431803,12911.950465319991,135.2677994400001,53390.5311132 2024-09-27,10:10:05.000,271,10994928,12925,0,1727431804,12911.472187309999,135.59910854999907,53390.40534504 2024-09-27,10:10:06.000,271,10994850,13005,0,1727431805,12911.128635499997,135.62730507000379,53390.2166928 2024-09-27,10:10:07.000,271,10994874,12725,0,1727431806,12910.987172989997,135.35943812999903,53390.18175720001 2024-09-27,10:10:08.000,271,10994904,12605,0,1727431807,12910.818765240001,135.0210798900007,53390.08393752001 2024-09-27,10:10:09.000,271,10994917,12965,0,1727431808,12910.542576529995,134.73206555999786,53390.03502768001 2024-09-27,10:10:10.000,271,10994895,12485,0,1727431809,12910.40785032999,134.39370731999952,53389.993104960005 2024-09-27,10:10:11.000,271,10994914,12685,0,1727431810,12910.259651509994,134.1963316800029,53389.91624664001 2024-09-27,10:10:12.000,271,10994958,12925,0,1727431811,12910.30680567999,134.13993864000076,53389.755542880004 2024-09-27,10:10:13.000,271,10994920,12885,0,1727431812,12910.40785032999,134.20338081000227,53389.55990352001 2024-09-27,10:10:14.000,271,10994912,12565,0,1727431813,12910.49542236,134.43600210000295,53389.385225519996 2024-09-27,10:10:15.000,271,10994896,12885,0,1727431814,12910.421322949995,134.92944120000175,53389.26644448001 2024-09-27,10:10:16.000,271,10994916,12885,0,1727431815,12910.044089589988,135.74714028000017,53389.049843759996 2024-09-27,10:10:17.000,271,10994889,12645,0,1727431816,12909.552338959991,136.57893762000458,53388.89612712 2024-09-27,10:10:18.000,271,10994897,12685,0,1727431817,12908.979752609994,137.29089974999806,53388.65856504 2024-09-27,10:10:19.000,271,10994922,12605,0,1727431818,12908.346539469996,137.68565102999855,53388.45593856001 2024-09-27,10:10:20.000,271,10994913,12805,0,1727431819,12907.578600129993,137.81958450000093,53388.2952348 2024-09-27,10:10:21.000,271,10994933,12805,0,1727431820,12906.8173971,137.79843711000285,53388.13453104 2024-09-27,10:10:22.000,271,10994903,12965,0,1727431821,12906.251547059997,137.6927001599979,53387.99478864 2024-09-27,10:10:23.000,271,10994915,12605,0,1727431822,12905.894522629991,137.41073496000172,53387.88299472001 2024-09-27,10:10:24.000,271,10994922,12885,0,1727431823,12905.928204179996,137.05122932999802,53387.82011064 2024-09-27,10:10:25.000,271,10994978,12725,0,1727431824,12906.258283369993,136.55074109999987,53387.72927808 2024-09-27,10:10:26.000,271,10994929,12765,0,1727431825,12906.824133409995,136.21238286000153,53387.65940688 2024-09-27,10:10:27.000,271,10994907,12525,0,1727431826,12907.511237029998,136.01500721999764,53387.645432640005 2024-09-27,10:10:28.000,271,10994906,12765,0,1727431827,12908.05014182999,135.8246807100004,53387.645432640005 2024-09-27,10:10:29.000,271,10994934,13085,0,1727431828,12908.366748399996,135.69074723999802,53387.645432640005 2024-09-27,10:10:30.000,271,10994893,12725,0,1727431829,12908.333066849991,135.63435420000314,53387.70831672001 2024-09-27,10:10:31.000,271,10994952,12605,0,1727431830,12908.083823379995,135.66255072000058,53387.71530384001 2024-09-27,10:10:32.000,271,10994966,12605,0,1727431831,12907.88847038999,135.74714028000017,53387.75023944 2024-09-27,10:10:33.000,271,10994886,12885,0,1727431832,12907.86826145999,135.59910854999907,53387.75722656001 2024-09-27,10:10:34.000,271,10994918,12885,0,1727431833,12907.91541563,135.4792733400027,53387.764213680006 2024-09-27,10:10:35.000,271,10994893,12805,0,1727431834,12907.800898359994,135.71189463000337,53387.70831672001 2024-09-27,10:10:36.000,271,10994944,12565,0,1727431835,12907.565127510003,136.05730200000107,53387.65241976 2024-09-27,10:10:37.000,271,10994952,12685,0,1727431836,12907.423665000002,136.1348424300013,53387.65241976 2024-09-27,10:10:38.000,271,10994917,12805,0,1727431837,12907.679644779993,136.00090895999892,53387.575561440004 2024-09-27,10:10:39.000,271,10994902,12965,0,1727431838,12908.02993289999,135.64845246000186,53387.72229096 2024-09-27,10:10:40.000,271,10994906,12805,0,1727431839,12908.481265670001,135.30304509000416,53387.73626520001 2024-09-27,10:10:41.000,271,10994921,12725,0,1727431840,12908.851762719998,135.07747293000284,53387.72229096 2024-09-27,10:10:42.000,271,10994906,12605,0,1727431841,12909.06732463999,135.01403076000133,53387.764213680006 2024-09-27,10:10:43.000,271,10994944,12605,0,1727431842,12909.24920500999,135.16206249000243,53387.79216216 2024-09-27,10:10:44.000,271,10994911,12605,0,1727431843,12909.43782169,135.34533987000032,53387.80613640001 2024-09-27,10:10:45.000,271,10994944,12765,0,1727431844,12909.47823955,135.3312416100016,53387.79216216 2024-09-27,10:10:46.000,271,10994919,12925,0,1727431845,12909.43108537999,135.17616075000115,53387.86902048 2024-09-27,10:10:47.000,271,10994906,13285,0,1727431846,12909.28962286999,135.00698163000197,53387.93889168 2024-09-27,10:10:48.000,271,10994908,12885,0,1727431847,12908.871971649998,135.1832098800005,53387.99478864 2024-09-27,10:10:49.000,271,10994956,12765,0,1727431848,12908.01646028,135.73304202000145,53388.02273712001 2024-09-27,10:10:50.000,271,10994917,12525,0,1727431849,12907.073376879991,136.5295937100018,53387.931904560006 2024-09-27,10:10:51.000,271,10994949,12885,0,1727431850,12906.413218499998,137.05827846000466,53387.95286592001 2024-09-27,10:10:52.000,271,10994923,12965,0,1727431851,12906.056194069992,137.29089974999806,53387.910943200004 2024-09-27,10:10:53.000,271,10994906,12765,0,1727431852,12906.042721450001,137.26975235999998,53388.00177576001 2024-09-27,10:10:54.000,271,10994942,12565,0,1727431853,12906.069666689997,137.26270323000062,53388.01575 2024-09-27,10:10:55.000,271,10994940,12725,0,1727431854,12905.806950599996,137.3684401799983,53388.078634080004 2024-09-27,10:10:56.000,271,10994966,12805,0,1727431855,12905.436453549999,137.36139104999893,53388.16247952 2024-09-27,10:10:57.000,271,10994954,12605,0,1727431856,12905.193946389998,137.25565410000127,53388.25331208 2024-09-27,10:10:58.000,271,10994922,12645,0,1727431857,12905.254573179998,137.1005732400008,53388.39305448 2024-09-27,10:10:59.000,271,10994909,12605,0,1727431858,12905.44992616999,137.04418019999866,53388.46292568 2024-09-27,10:11:00.000,271,10994936,12845,0,1727431859,12905.847368459996,137.06532759000402,53388.56074536 2024-09-27,10:11:01.000,271,10994903,12925,0,1727431860,12906.049457759997,137.06532759000402,53388.68651352 2024-09-27,10:11:02.000,271,10994918,12725,0,1727431861,12906.062930380001,137.12876975999825,53388.72144912001 2024-09-27,10:11:03.000,271,10994919,12725,0,1727431862,12906.137029789992,137.19926105999912,53388.83324304 2024-09-27,10:11:04.000,271,10994960,12805,0,1727431863,12906.366064329988,137.35434191999957,53388.93106272001 2024-09-27,10:11:05.000,271,10994953,13005,0,1727431864,12906.83086971999,137.41778409000108,53388.9939468 2024-09-27,10:11:06.000,271,10994879,12965,0,1727431865,12907.255257249992,137.56581582000217,53389.09875360001 2024-09-27,10:11:07.000,271,10994906,12885,0,1727431866,12907.538182269993,137.6786018999992,53389.31535432001 2024-09-27,10:11:08.000,271,10994910,12725,0,1727431867,12907.726798949989,137.60106146999897,53389.45509672 2024-09-27,10:11:09.000,271,10994897,12845,0,1727431868,12907.982778729995,137.0230328100006,53389.55990352001 2024-09-27,10:11:10.000,271,10994874,12605,0,1727431869,12908.2993853,136.21943199000088,53389.74156864 2024-09-27,10:11:11.000,271,10994964,12885,0,1727431870,12908.642937110002,135.52156811999885,53389.91624664001 2024-09-27,10:11:12.000,271,10994939,12965,0,1727431871,12908.649673419997,135.119767709999,53390.17477008 2024-09-27,10:11:13.000,271,10994912,12765,0,1727431872,12908.373484709991,135.0845220600022,53390.33547384 2024-09-27,10:11:14.000,271,10994941,12725,0,1727431873,12907.841316219994,135.3664872599984,53390.41233216 2024-09-27,10:11:15.000,271,10994940,12845,0,1727431874,12907.329356659997,135.91631939999934,53390.46822912001 2024-09-27,10:11:16.000,271,10994887,12965,0,1727431875,12907.05316794999,136.1982846000028,53390.51015184 2024-09-27,10:11:17.000,271,10994953,12725,0,1727431876,12907.08011319,136.3322180699979,53390.62194576 2024-09-27,10:11:18.000,271,10994897,12845,0,1727431877,12907.376510829992,136.32516893999855,53390.65688136001 2024-09-27,10:11:19.000,271,10994949,12645,0,1727431878,12907.713326329998,136.41680763000477,53390.7407268 2024-09-27,10:11:20.000,271,10994915,12805,0,1727431879,12907.95583349,136.52254458000243,53390.8455336 2024-09-27,10:11:21.000,271,10994889,12765,0,1727431880,12908.19160433999,136.69877283000096,53390.950340400006 2024-09-27,10:11:22.000,271,10994924,12685,0,1727431881,12908.427375189996,136.83270630000334,53391.07610856 2024-09-27,10:11:23.000,271,10994902,12645,0,1727431882,12908.717036519993,136.83270630000334,53391.1948896 2024-09-27,10:11:24.000,271,10994928,12965,0,1727431883,12908.966279989989,136.86090282000077,53391.27174792 2024-09-27,10:11:25.000,271,10994936,12925,0,1727431884,12909.06732463999,136.71992021999904,53391.432451680004 2024-09-27,10:11:26.000,271,10994922,12685,0,1727431885,12909.101006189994,136.5084463200037,53391.64206528001 2024-09-27,10:11:27.000,271,10994918,12605,0,1727431886,12908.885444269989,136.2969724200011,53391.73289784 2024-09-27,10:11:28.000,271,10994915,12845,0,1727431887,12908.494738289992,136.12074417000258,53391.86565312 2024-09-27,10:11:29.000,271,10994911,12925,0,1727431888,12908.104032309995,135.90222114000062,53392.04731824001 2024-09-27,10:11:30.000,271,10994875,12725,0,1727431889,12907.86826145999,135.66255072000058,53392.08924096 2024-09-27,10:11:31.000,271,10994952,12685,0,1727431890,12907.780689429994,135.577961160001,53392.173086400006 2024-09-27,10:11:32.000,271,10994923,12765,0,1727431891,12907.706590019989,135.577961160001,53392.23597048 2024-09-27,10:11:33.000,271,10994900,12605,0,1727431892,12907.491028099997,135.62730507000379,53392.15911216 2024-09-27,10:11:34.000,271,10994906,12685,0,1727431893,12907.369774519997,135.62730507000379,53392.1381508 2024-09-27,10:11:35.000,271,10994914,12605,0,1727431894,12907.497764409993,135.46517508000397,53392.08924096 2024-09-27,10:11:36.000,271,10994913,12685,0,1727431895,12907.659435849993,135.3664872599984,53392.124176560006 2024-09-27,10:11:37.000,271,10994923,12685,0,1727431896,12907.93562456,135.27484856999945,53392.16609928001 2024-09-27,10:11:38.000,271,10994924,12965,0,1727431897,12908.15792279,135.2325537900033,53392.24295760001 2024-09-27,10:11:39.000,271,10994896,12565,0,1727431898,12908.461056740001,135.22550466000393,53392.2778932 2024-09-27,10:11:40.000,271,10994917,12885,0,1727431899,12908.824817479988,135.45107681999798,53392.291867440006 2024-09-27,10:11:41.000,271,10994890,12885,0,1727431900,12909.25594132,135.96566331000213,53392.36173864001 2024-09-27,10:11:42.000,271,10994903,12765,0,1727431901,12909.612965749991,136.5930358800033,53392.4176356 2024-09-27,10:11:43.000,271,10994866,12645,0,1727431902,12909.754428259992,137.15696628000296,53392.47353256 2024-09-27,10:11:44.000,271,10994965,12765,0,1727431903,12909.579284200001,137.52352103999874,53392.487506800004 2024-09-27,10:11:45.000,271,10994899,12805,0,1727431904,12909.25594132,137.57286495000153,53392.5224424 2024-09-27,10:11:46.000,271,10994882,13285,0,1727431905,12908.791135929998,137.32614540000213,53392.55039088001 2024-09-27,10:11:47.000,271,10994935,12765,0,1727431906,12908.272440059991,136.93139412000164,53392.55039088001 2024-09-27,10:11:48.000,271,10994915,12565,0,1727431907,12907.96930610999,136.5295937100018,53392.53641664 2024-09-27,10:11:49.000,271,10994915,12485,0,1727431908,12908.09055968999,136.0995967800045,53392.459558320006 2024-09-27,10:11:50.000,271,10994884,12725,0,1727431909,12908.555365079992,135.66255072000058,53392.47353256 2024-09-27,10:11:51.000,271,10994947,12925,0,1727431910,12909.13468774,135.23960292000265,53392.45257120001 2024-09-27,10:11:52.000,271,10994918,12765,0,1727431911,12909.505184789996,134.88009728999896,53392.46654544 2024-09-27,10:11:53.000,271,10994850,12725,0,1727431912,12909.51865741,134.5276407900019,53392.50148104001 2024-09-27,10:11:54.000,271,10994891,12725,0,1727431913,12909.21552346,134.24567558999843,53392.55039088001 2024-09-27,10:11:55.000,271,10994897,12565,0,1727431914,12908.878707959993,134.1328895100014,53392.68314616 2024-09-27,10:11:56.000,271,10994887,12805,0,1727431915,12908.568837699997,134.28797037000186,53392.69013328 2024-09-27,10:11:57.000,271,10994858,12765,0,1727431916,12908.21854958,134.90829381000367,53392.75301736 2024-09-27,10:11:58.000,271,10994888,12765,0,1727431917,12907.901943009994,135.69074723999802,53392.75301736 2024-09-27,10:11:59.000,271,10994887,12885,0,1727431918,12907.693117399998,136.39566023999942,53392.732056 2024-09-27,10:12:00.000,271,10994893,12845,0,1727431919,12907.854788839999,136.55074109999987,53392.70410752 2024-09-27,10:12:01.000,271,10994908,12925,0,1727431920,12908.33980316,136.1841863400041,53392.73904312 2024-09-27,10:12:02.000,271,10994906,12885,0,1727431921,12908.959543679994,135.56386290000228,53392.82987568 2024-09-27,10:12:03.000,271,10994871,12845,0,1727431922,12909.30983179999,134.89419554999768,53392.91372112001 2024-09-27,10:12:04.000,271,10994884,12645,0,1727431923,12909.491712169991,134.35141254000337,53392.990579440004 2024-09-27,10:12:05.000,271,10994910,12525,0,1727431924,12909.626438369996,133.90731735000008,53392.990579440004 2024-09-27,10:12:06.000,271,10994880,13285,0,1727431925,12909.916099699993,133.63240128000325,53393.09538624 2024-09-27,10:12:07.000,271,10994895,12445,0,1727431926,12910.178815789994,133.38568173000385,53393.15128320001 2024-09-27,10:12:08.000,271,10994856,12965,0,1727431927,12910.232706269999,133.19535521999933,53393.20718016 2024-09-27,10:12:09.000,271,10994887,12965,0,1727431928,12909.943044940002,132.99797958000272,53393.25609 2024-09-27,10:12:10.000,271,10994930,12925,0,1727431929,12909.47823955,132.80060393999884,53393.27006424001 2024-09-27,10:12:11.000,271,10994892,12765,0,1727431930,12909.12795142999,132.5750317800048,53393.20718016 2024-09-27,10:12:12.000,271,10994868,12885,0,1727431931,12909.11447881,132.49044221999793,53393.17224456001 2024-09-27,10:12:13.000,271,10994875,12765,0,1727431932,12909.35024965999,132.51158961000328,53393.1862188 2024-09-27,10:12:14.000,271,10994873,12725,0,1727431933,12909.612965749991,132.73011263999797,53393.13730896 2024-09-27,10:12:15.000,271,10994875,12805,0,1727431934,12909.666856229996,133.19535521999933,53393.17224456001 2024-09-27,10:12:16.000,271,10994929,12765,0,1727431935,12909.33004072999,133.80862953000178,53393.109360480004 2024-09-27,10:12:17.000,271,10994869,12605,0,1727431936,12908.514947219992,134.66157426000427,53392.99756656 2024-09-27,10:12:18.000,271,10994898,12685,0,1727431937,12907.679644779993,135.13386596999771,53392.941669600004 2024-09-27,10:12:19.000,271,10994868,12605,0,1727431938,12907.05990426,135.35238899999968,53392.86481128001 2024-09-27,10:12:20.000,271,10994919,12645,0,1727431939,12906.83760603,135.33829074000096,53392.83686280001 2024-09-27,10:12:21.000,271,10994876,12525,0,1727431940,12906.945386989995,135.2677994400001,53392.843849920006 2024-09-27,10:12:22.000,271,10994846,12645,0,1727431941,12907.261993560001,134.96468684999854,53392.94865672 2024-09-27,10:12:23.000,271,10994874,12485,0,1727431942,12907.571863819998,134.5628864399987,53392.9766052 2024-09-27,10:12:24.000,271,10994921,13045,0,1727431943,12907.95583349,134.0976438600046,53393.011540800006 2024-09-27,10:12:25.000,271,10994893,12925,0,1727431944,12908.326330539996,133.6394504100026,53393.158270320004 2024-09-27,10:12:26.000,271,10994920,12765,0,1727431945,12908.797872239993,133.24469913000212,53393.20718016 2024-09-27,10:12:27.000,271,10994918,12725,0,1727431946,12909.20878714999,132.88519349999842,53393.28403848 2024-09-27,10:12:28.000,271,10994890,12885,0,1727431947,12909.484975859996,132.5609335199988,53393.29102560001 2024-09-27,10:12:29.000,271,10994904,12805,0,1727431948,12909.639910990001,132.2789683200026,53393.35390968 2024-09-27,10:12:30.000,271,10994939,12645,0,1727431949,12909.660119920001,132.1309365900015,53393.33294832 2024-09-27,10:12:31.000,271,10994894,12845,0,1727431950,12909.579284200001,132.08159267999872,53393.36788392001 2024-09-27,10:12:32.000,271,10994869,12845,0,1727431951,12909.20878714999,132.2155261500011,53393.36788392001 2024-09-27,10:12:33.000,271,10994841,12765,0,1727431952,12908.535156149992,132.41995092000434,53393.29102560001 2024-09-27,10:12:34.000,271,10994859,12805,0,1727431953,12907.619017989993,132.8217513300042,53393.31198696 2024-09-27,10:12:35.000,271,10994876,12565,0,1727431954,12906.70961613999,133.2940430400049,53393.20718016 2024-09-27,10:12:36.000,271,10994933,12765,0,1727431955,12905.921467870001,133.92846473999816,53393.24211576 2024-09-27,10:12:37.000,271,10994885,12885,0,1727431956,12905.200682699993,134.5910829600034,53393.09538624 2024-09-27,10:12:38.000,271,10994888,12685,0,1727431957,12904.729140999996,135.02812902000005,53393.03250216001 2024-09-27,10:12:39.000,271,10994863,12805,0,1727431958,12904.587678489996,134.97878511000454,53393.00455368001 2024-09-27,10:12:40.000,271,10994978,12805,0,1727431959,12904.722404690001,134.52059166000254,53393.060450640005 2024-09-27,10:12:41.000,271,10994887,12925,0,1727431960,12904.991857089997,134.13993864000076,53393.09538624 2024-09-27,10:12:42.000,271,10994878,12765,0,1727431961,12905.443189859994,133.80862953000178,53393.1862188 2024-09-27,10:12:43.000,271,10994880,12725,0,1727431962,12905.934940489991,133.49141868000152,53393.22115440001 2024-09-27,10:12:44.000,271,10994903,12805,0,1727431963,12906.177447649992,133.33633782000106,53393.228141520005 2024-09-27,10:12:45.000,271,10994897,12925,0,1727431964,12906.244810750002,133.25174826000148,53393.22115440001 2024-09-27,10:12:46.000,271,10994933,12925,0,1727431965,12906.325646470003,133.17420783000125,53393.277051360004 2024-09-27,10:12:47.000,271,10994830,12765,0,1727431966,12906.500790529994,133.19535521999933,53393.26307712 2024-09-27,10:12:48.000,271,10994893,12765,0,1727431967,12906.75003399999,133.44207476999873,53393.1862188 2024-09-27,10:12:49.000,271,10994916,12445,0,1727431968,12906.97906854,133.73108910000155,53393.130321840006 2024-09-27,10:12:50.000,271,10994964,12685,0,1727431969,12907.208103079996,133.79453127000306,53393.1862188 2024-09-27,10:12:51.000,271,10994877,12645,0,1727431970,12907.295675109992,133.59010649999982,53393.22115440001 2024-09-27,10:12:52.000,271,10994878,12725,0,1727431971,12907.356301899992,133.2658465200002,53393.158270320004 2024-09-27,10:12:53.000,271,10994881,12725,0,1727431972,12907.389983449997,132.89224262999778,53393.17224456001 2024-09-27,10:12:54.000,271,10994891,12765,0,1727431973,12907.416928689992,132.69486699000117,53393.20718016 2024-09-27,10:12:55.000,271,10994920,12725,0,1727431974,12907.181157840001,132.92748828000185,53393.19320592 2024-09-27,10:12:56.000,271,10994909,12645,0,1727431975,12906.803924479995,133.2306008700034,53393.20019304001 2024-09-27,10:12:57.000,271,10994848,12765,0,1727431976,12906.359328019993,133.2940430400049,53393.24211576 2024-09-27,10:12:58.000,271,10994838,12725,0,1727431977,12905.766532739995,133.13191304999782,53393.20718016 2024-09-27,10:12:59.000,271,10994876,12805,0,1727431978,12905.328672589989,132.71601437999925,53393.27006424001 2024-09-27,10:13:00.000,271,10994920,12805,0,1727431979,12905.207419009988,132.27191919000325,53393.29102560001 2024-09-27,10:13:01.000,271,10994849,12805,0,1727431980,12905.281518419994,131.94765921000362,53393.30499984 2024-09-27,10:13:02.000,271,10994899,12805,0,1727431981,12905.288254729989,131.83487312999932,53393.346922560006 2024-09-27,10:13:03.000,271,10994894,12645,0,1727431982,12905.254573179998,131.7855292200038,53393.35390968 2024-09-27,10:13:04.000,271,10994872,12765,0,1727431983,12905.362354139994,131.73618531000102,53393.36788392001 2024-09-27,10:13:05.000,271,10994909,12885,0,1727431984,12905.59138867999,131.61635010000464,53393.33294832 2024-09-27,10:13:06.000,271,10994922,12765,0,1727431985,12905.88105001,131.39077794000332,53393.346922560006 2024-09-27,10:13:07.000,271,10994882,12605,0,1727431986,12906.076402999992,131.2004514299988,53393.3608968 2024-09-27,10:13:08.000,271,10994896,12605,0,1727431987,12906.035985139992,131.165205780002,53393.33993544001 2024-09-27,10:13:09.000,271,10994902,12805,0,1727431988,12905.854104769991,131.08766535000177,53393.31198696 2024-09-27,10:13:10.000,271,10994904,12925,0,1727431989,12905.67896071,131.00307579000219,53393.346922560006 2024-09-27,10:13:11.000,271,10994862,12965,0,1727431990,12905.59138867999,130.93258449000132,53393.24910288001 2024-09-27,10:13:12.000,271,10994949,12765,0,1727431991,12905.47687141,131.08766535000177,53393.20019304001 2024-09-27,10:13:13.000,271,10994902,13125,0,1727431992,12905.153528529998,131.53176053999778,53393.109360480004 2024-09-27,10:13:14.000,271,10994899,12725,0,1727431993,12904.695459449991,132.1802805000043,53393.02551504 2024-09-27,10:13:15.000,271,10994935,12885,0,1727431994,12904.035301069998,132.87814436999906,53392.85083704 2024-09-27,10:13:16.000,271,10994900,12925,0,1727431995,12903.408824239996,133.58305737000046,53392.78795296001 2024-09-27,10:13:17.000,271,10994906,12685,0,1727431996,12902.863183129994,133.99895603999903,53392.68314616 2024-09-27,10:13:18.000,271,10994925,12725,0,1727431997,12902.297333089991,134.01305429999775,53392.64821056001 2024-09-27,10:13:19.000,271,10994930,13005,0,1727431998,12901.75169197999,133.759285619999,53392.48051968001 2024-09-27,10:13:20.000,271,10994914,12805,0,1727431999,12901.192578249997,133.35748520999914,53392.38270000001 2024-09-27,10:13:21.000,271,10994889,12885,0,1727432000,12900.79513595999,133.09666740000102,53392.291867440006 2024-09-27,10:13:22.000,271,10994867,12965,0,1727432001,12900.81534488999,132.94863566999993,53392.21500912001 2024-09-27,10:13:23.000,271,10994862,12885,0,1727432002,12901.239732419992,132.82880046000355,53392.103215200004 2024-09-27,10:13:24.000,271,10994872,12885,0,1727432003,12901.91336341999,132.73011263999797,53392.005395520006 2024-09-27,10:13:25.000,271,10994951,12845,0,1727432004,12902.667830140002,132.6243756900003,53391.99142128 2024-09-27,10:13:26.000,271,10994911,12845,0,1727432005,12903.415560549991,132.5609335199988,53391.97045992 2024-09-27,10:13:27.000,271,10994886,12525,0,1727432006,12904.19023619999,132.53978613000072,53391.92853720001 2024-09-27,10:13:28.000,271,10994902,12565,0,1727432007,12905.079429119993,132.6102774300016,53391.97045992 2024-09-27,10:13:29.000,271,10994898,12765,0,1727432008,12906.049457759997,132.68076873000246,53392.04033112 2024-09-27,10:13:30.000,271,10994907,12925,0,1727432009,12906.8173971,132.70191612000053,53392.11020232 2024-09-27,10:13:31.000,271,10994909,12925,0,1727432010,12907.329356659997,132.66667047000374,53392.15911216 2024-09-27,10:13:32.000,271,10994923,12685,0,1727432011,12907.544918580003,132.70191612000053,53392.24295760001 2024-09-27,10:13:33.000,271,10994915,12605,0,1727432012,12907.403456070002,132.84994785000163,53392.2778932 2024-09-27,10:13:34.000,271,10994945,12805,0,1727432013,12906.85107864999,133.37158346999786,53392.3477644 2024-09-27,10:13:35.000,271,10994935,12645,0,1727432014,12905.874313699991,134.1187912500027,53392.319815920004 2024-09-27,10:13:36.000,271,10994906,12685,0,1727432015,12904.823449340001,134.73206555999786,53392.33379016001 2024-09-27,10:13:37.000,271,10994897,12445,0,1727432016,12903.772584979997,134.9223920700024,53392.36173864001 2024-09-27,10:13:38.000,271,10994926,12645,0,1727432017,12902.721720619993,134.71796729999915,53392.4176356 2024-09-27,10:13:39.000,271,10994929,12725,0,1727432018,12901.677592569999,134.15403689999948,53392.459558320006 2024-09-27,10:13:40.000,271,10994944,12685,0,1727432019,12900.808608579995,133.55486085000302,53392.50148104001 2024-09-27,10:13:41.000,271,10994918,12645,0,1727432020,12900.242758539993,133.2940430400049,53392.62026208001 2024-09-27,10:13:42.000,271,10994892,12925,0,1727432021,12900.121504959992,133.4138782500013,53392.655197680004 2024-09-27,10:13:43.000,271,10994914,13005,0,1727432022,12900.370748429988,133.63240128000325,53392.70410752 2024-09-27,10:13:44.000,271,10994941,12645,0,1727432023,12900.97701632999,133.8720717000033,53392.74603024001 2024-09-27,10:13:45.000,271,10994886,12725,0,1727432024,12901.77190090999,133.94256300000416,53392.773978720004 2024-09-27,10:13:46.000,271,10994895,12605,0,1727432025,12902.735193239998,133.68879431999812,53392.88577264001 2024-09-27,10:13:47.000,271,10994931,12685,0,1727432026,12903.664804020002,133.18830608999997,53392.98359232001 2024-09-27,10:13:48.000,271,10994903,12965,0,1727432027,12904.51357907999,132.63847394999902,53393.06743776 2024-09-27,10:13:49.000,271,10994907,12845,0,1727432028,12905.315199969999,132.1520839799996,53393.23512864 2024-09-27,10:13:50.000,271,10994875,12805,0,1727432029,12905.988830969996,131.75028356999974,53393.40980664 2024-09-27,10:13:51.000,271,10994869,12485,0,1727432030,12906.487317909989,131.45422011000483,53393.52160056 2024-09-27,10:13:52.000,271,10994870,12845,0,1727432031,12906.844342339995,131.04537056999834,53393.68929144 2024-09-27,10:13:53.000,271,10994876,12605,0,1727432032,12907.0194864,130.59422625000298,53393.8849308 2024-09-27,10:13:54.000,271,10994863,13045,0,1727432033,12907.113794739991,130.32635930999822,53393.92685352 2024-09-27,10:13:55.000,271,10994911,12805,0,1727432034,12907.167685219996,130.4602927800006,53394.12249288 2024-09-27,10:13:56.000,271,10994903,12965,0,1727432035,12907.255257249992,130.93258449000132,53394.08755728001 2024-09-27,10:13:57.000,271,10994939,12965,0,1727432036,12907.383247140002,131.6586448800008,53394.1993512 2024-09-27,10:13:58.000,271,10994906,12805,0,1727432037,12907.410192379997,132.63142481999967,53394.15044136 2024-09-27,10:13:59.000,271,10994898,12805,0,1727432038,12907.235048319992,133.63240128000325,53394.185376960006 2024-09-27,10:14:00.000,271,10994852,12805,0,1727432039,12906.95885961,134.53468992000126,53394.1993512 2024-09-27,10:14:01.000,271,10994877,12845,0,1727432040,12906.622044109994,134.92944120000175,53394.27620952001 2024-09-27,10:14:02.000,271,10994870,12965,0,1727432041,12906.231338129997,134.81665512000473,53394.37402920001 2024-09-27,10:14:03.000,271,10994912,12845,0,1727432042,12905.80021429,134.33731428000465,53394.471848880006 2024-09-27,10:14:04.000,271,10994869,12685,0,1727432043,12905.63854285,133.68174518999876,53394.62556552 2024-09-27,10:14:05.000,271,10994884,12925,0,1727432044,12905.685697019995,133.13191304999782,53394.68146248001 2024-09-27,10:14:06.000,271,10994863,12725,0,1727432045,12906.002303590001,132.94863566999993,53394.75133368 2024-09-27,10:14:07.000,271,10994900,12765,0,1727432046,12906.588362559989,133.00502871000208,53394.82120488 2024-09-27,10:14:08.000,271,10994865,12845,0,1727432047,12907.336092969992,133.13191304999782,53394.84216624 2024-09-27,10:14:09.000,271,10994906,12725,0,1727432048,12908.063614449995,133.22355174000404,53394.953960160004 2024-09-27,10:14:10.000,271,10994895,12845,0,1727432049,12908.568837699997,133.3927308600032,53395.07972832 2024-09-27,10:14:11.000,271,10994906,12925,0,1727432050,12908.804608549988,133.51961519999895,53395.12863816 2024-09-27,10:14:12.000,271,10994873,12845,0,1727432051,12908.777663309993,133.5266643299983,53395.2474192 2024-09-27,10:14:13.000,271,10994886,12765,0,1727432052,12908.589046629997,133.25879739000084,53395.41511008 2024-09-27,10:14:14.000,271,10994874,12725,0,1727432053,12908.292648989991,132.89929176000442,53395.505942640004 2024-09-27,10:14:15.000,271,10994958,12445,0,1727432054,12907.84805252999,132.70191612000053,53395.61074944 2024-09-27,10:14:16.000,271,10994902,12765,0,1727432055,12907.329356659997,132.5750317800048,53395.68760776001 2024-09-27,10:14:17.000,271,10994865,12725,0,1727432056,12906.864551269995,132.65962134000438,53395.792414560005 2024-09-27,10:14:18.000,271,10994877,13125,0,1727432057,12906.440163739993,132.74421090000396,53395.792414560005 2024-09-27,10:14:19.000,271,10994934,12965,0,1727432058,12906.177447649992,132.56798264999816,53395.841324400004 2024-09-27,10:14:20.000,271,10994911,12885,0,1727432059,12906.157238719992,132.27191919000325,53395.90420848001 2024-09-27,10:14:21.000,271,10994898,12885,0,1727432060,12906.318910159993,131.8842170400021,53395.96709256 2024-09-27,10:14:22.000,271,10994891,12525,0,1727432061,12906.73656138,131.28504098999838,53396.14177056001 2024-09-27,10:14:23.000,271,10994896,12725,0,1727432062,12907.187894149996,130.6717666800032,53396.26753872001 2024-09-27,10:14:24.000,271,10994888,12645,0,1727432063,12907.672908469998,130.09373802000482,53396.42125536 2024-09-27,10:14:25.000,271,10994888,12765,0,1727432064,12908.07708707,129.64259370000218,53396.58894624 2024-09-27,10:14:26.000,271,10994915,12645,0,1727432065,12908.555365079992,129.35357936999935,53396.75663712 2024-09-27,10:14:27.000,271,10994904,12925,0,1727432066,12908.966279989989,129.33243198000127,53396.87541816 2024-09-27,10:14:28.000,271,10994919,12965,0,1727432067,12909.074060949999,129.62849544000346,53397.07105752 2024-09-27,10:14:29.000,271,10994952,12965,0,1727432068,12908.703563900002,129.98095194000052,53397.29464536001 2024-09-27,10:14:30.000,271,10994885,12965,0,1727432069,12908.104032309995,130.40389973999845,53397.420413520005 2024-09-27,10:14:31.000,271,10994903,12645,0,1727432070,12907.383247140002,131.0171740500009,53397.47631048 2024-09-27,10:14:32.000,271,10994874,12605,0,1727432071,12906.79718817,131.8066766100019,53397.51124608001 2024-09-27,10:14:33.000,271,10994900,12765,0,1727432072,12906.217865509992,132.78650568000012,53397.50425896 2024-09-27,10:14:34.000,271,10994933,12965,0,1727432073,12905.59138867999,133.70289258000412,53397.49028472001 2024-09-27,10:14:35.000,271,10994883,12765,0,1727432074,12905.180473769993,134.33731428000465,53397.448362 2024-09-27,10:14:36.000,271,10994905,12845,0,1727432075,12905.012066019997,134.4289529700036,53397.350542320004 2024-09-27,10:14:37.000,271,10994920,13005,0,1727432076,12905.005329710002,134.23862645999907,53397.350542320004 2024-09-27,10:14:38.000,271,10994930,12925,0,1727432077,12905.099638049993,133.96371039000223,53397.301632480005 2024-09-27,10:14:39.000,271,10994933,12965,0,1727432078,12905.369090449989,133.56895911000174,53397.32259384001 2024-09-27,10:14:40.000,271,10994879,12845,0,1727432079,12905.874313699991,133.1671587000019,53397.32259384001 2024-09-27,10:14:41.000,271,10994892,13125,0,1727432080,12906.494054219998,132.75126003000332,53397.350542320004 2024-09-27,10:14:42.000,271,10994913,12885,0,1727432081,12907.05990426,132.49749135000457,53397.371503680006 2024-09-27,10:14:43.000,271,10994929,12805,0,1727432082,12907.450610239997,132.34945962000347,53397.35752944 2024-09-27,10:14:44.000,271,10994923,12605,0,1727432083,12907.585336439988,132.49749135000457,53397.36451656001 2024-09-27,10:14:45.000,271,10994931,13325,0,1727432084,12907.235048319992,132.97683219000464,53397.35752944 2024-09-27,10:14:46.000,271,10994898,12885,0,1727432085,12906.494054219998,133.64649954000197,53397.32958096 2024-09-27,10:14:47.000,271,10994897,12885,0,1727432086,12905.65875178,134.1681351599982,53397.3086196 2024-09-27,10:14:48.000,271,10994924,12845,0,1727432087,12904.911021369997,134.40075644999888,53397.2387484 2024-09-27,10:14:49.000,271,10994936,12765,0,1727432088,12904.35864395,134.330265149998,53397.25970976 2024-09-27,10:14:50.000,271,10994898,12845,0,1727432089,12904.055509999998,134.02010343000438,53397.252722640005 2024-09-27,10:14:51.000,271,10994883,12605,0,1727432090,12904.21044512999,133.44912389999809,53397.301632480005 2024-09-27,10:14:52.000,271,10994912,12805,0,1727432091,12904.742613620001,132.74421090000396,53397.42740064 2024-09-27,10:14:53.000,271,10994874,12685,0,1727432092,12905.584652369995,132.10274007000407,53397.47631048 2024-09-27,10:14:54.000,271,10994898,13045,0,1727432093,12906.588362559989,131.63044836000336,53397.469323360005 2024-09-27,10:14:55.000,271,10994892,12805,0,1727432094,12907.437137619992,131.48946576000162,53397.57413016 2024-09-27,10:14:56.000,271,10994891,12925,0,1727432095,12907.98951503999,131.46831837000354,53397.588104400005 2024-09-27,10:14:57.000,271,10994873,12645,0,1727432096,12908.346539469996,131.6586448800008,53397.65098848001 2024-09-27,10:14:58.000,271,10994940,12965,0,1727432097,12908.615991869992,131.89126617000147,53397.65098848001 2024-09-27,10:14:59.000,271,10994922,12765,0,1727432098,12908.757454379993,132.14503485000023,53397.71387256 2024-09-27,10:15:00.000,271,10994885,12925,0,1727432099,12908.683354970002,132.4763439599992,53397.685924080004 2024-09-27,10:15:01.000,271,10994897,12725,0,1727432100,12908.454320429992,132.9345374100012,53397.65098848001 2024-09-27,10:15:02.000,271,10994923,12565,0,1727432101,12908.2993853,133.50551694000023,53397.49727184 2024-09-27,10:15:03.000,271,10994853,12925,0,1727432102,12908.467793049997,134.15403689999948,53397.48329760001 2024-09-27,10:15:04.000,271,10994890,12645,0,1727432103,12908.878707959993,134.7743603400013,53397.36451656001 2024-09-27,10:15:05.000,271,10994879,12885,0,1727432104,12909.33004072999,135.21845553000458,53397.35752944 2024-09-27,10:15:06.000,271,10994947,12685,0,1727432105,12909.484975859996,135.42288030000054,53397.35752944 2024-09-27,10:15:07.000,271,10994937,12885,0,1727432106,12909.18857821999,135.31714335000288,53397.448362 2024-09-27,10:15:08.000,271,10994880,12805,0,1727432107,12908.514947219992,134.88714641999832,53397.58111728001 2024-09-27,10:15:09.000,271,10994886,12885,0,1727432108,12907.538182269993,134.38665819000016,53397.65098848001 2024-09-27,10:15:10.000,271,10994864,12965,0,1727432109,12906.514263149998,133.84387517999858,53397.7627824 2024-09-27,10:15:11.000,271,10994911,12765,0,1727432110,12905.726114879995,133.3645343399985,53397.79073088 2024-09-27,10:15:12.000,271,10994921,13005,0,1727432111,12905.274782109998,133.14601131000381,53397.853614960004 2024-09-27,10:15:13.000,271,10994906,12645,0,1727432112,12905.247836869989,132.97683219000464,53397.853614960004 2024-09-27,10:15:14.000,271,10994946,12925,0,1727432113,12905.705905949995,132.97683219000464,53397.86758920001 2024-09-27,10:15:15.000,271,10994907,12805,0,1727432114,12906.534472079999,133.01207784000144,53397.88855056 2024-09-27,10:15:16.000,271,10994920,12925,0,1727432115,12907.356301899992,133.10371653000038,53397.99335736001 2024-09-27,10:15:17.000,271,10994894,12765,0,1727432116,12908.124241239995,133.25174826000148,53398.08418992001 2024-09-27,10:15:18.000,271,10994931,12805,0,1727432117,12908.723772830002,133.42092738000065,53398.19598384 2024-09-27,10:15:19.000,271,10994874,12845,0,1727432118,12909.26941393999,133.5407625900043,53398.29380352 2024-09-27,10:15:20.000,271,10994889,12765,0,1727432119,12909.963253870003,133.4138782500013,53398.39861032001 2024-09-27,10:15:21.000,271,10994891,13005,0,1727432120,12910.58973069999,133.07552001000295,53398.51040424 2024-09-27,10:15:22.000,271,10994939,12885,0,1727432121,12911.182525980003,132.45519657000114,53398.62918528 2024-09-27,10:15:23.000,271,10994926,13005,0,1727432122,12911.70795815999,131.81372574000125,53398.824824639996 2024-09-27,10:15:24.000,271,10994879,12765,0,1727432123,12912.273808199992,131.28504098999838,53399.01347688 2024-09-27,10:15:25.000,271,10994907,12685,0,1727432124,12912.718404659994,131.05946883000433,53399.04142536001 2024-09-27,10:15:26.000,271,10994895,12885,0,1727432125,12912.981120749995,130.9819284000041,53399.06937384001 2024-09-27,10:15:27.000,271,10994934,12965,0,1727432126,12912.960911819995,130.86209319000045,53399.1252708 2024-09-27,10:15:28.000,271,10994970,12805,0,1727432127,12912.691459419999,130.81274927999766,53399.18116776 2024-09-27,10:15:29.000,271,10994862,12885,0,1727432128,12912.206445099997,131.01012492000154,53399.16719352001 2024-09-27,10:15:30.000,271,10994992,12725,0,1727432129,12911.64733136999,131.48946576000162,53399.146232160005 2024-09-27,10:15:31.000,271,10994896,12605,0,1727432130,12911.081481330002,132.22257528000046,53399.0553996 2024-09-27,10:15:32.000,271,10994926,12805,0,1727432131,12910.44826818999,132.94863566999993,53399.027451120004 2024-09-27,10:15:33.000,271,10994908,12525,0,1727432132,12909.909363389997,133.45617303000472,53398.97155416001 2024-09-27,10:15:34.000,271,10994965,12805,0,1727432133,12909.673592539992,133.50551694000023,53399.027451120004 2024-09-27,10:15:35.000,271,10994884,12805,0,1727432134,12909.848736599997,133.0825691400023,53399.13225792 2024-09-27,10:15:36.000,271,10994934,12885,0,1727432135,12910.44826818999,132.40585265999835,53399.195142000004 2024-09-27,10:15:37.000,271,10994945,12685,0,1727432136,12911.182525980003,131.73618531000102,53399.33488440001 2024-09-27,10:15:38.000,271,10994926,12885,0,1727432137,12911.862893289996,131.0806162200024,53399.44667832 2024-09-27,10:15:39.000,271,10994960,12605,0,1727432138,12912.374852849993,130.50258756000403,53399.67026616001 2024-09-27,10:15:40.000,271,10994938,12605,0,1727432139,12912.74534989999,130.10078715000418,53399.74013736001 2024-09-27,10:15:41.000,271,10994923,12965,0,1727432140,12913.13605588,129.9034115100003,53399.81000856001 2024-09-27,10:15:42.000,271,10994932,12925,0,1727432141,12913.344881489997,129.86111673000414,53399.865905520004 2024-09-27,10:15:43.000,271,10994912,12725,0,1727432142,12913.358354110002,129.9527554200031,53399.92878960001 2024-09-27,10:15:44.000,271,10994934,12925,0,1727432143,12913.216891600001,130.22062236000056,53399.91481536 2024-09-27,10:15:45.000,271,10994953,12805,0,1727432144,12913.203418979996,130.71406145999936,53399.830969919996 2024-09-27,10:15:46.000,271,10994890,12845,0,1727432145,12913.183210049996,131.44012184999883,53399.76109872001 2024-09-27,10:15:47.000,271,10994901,12925,0,1727432146,12913.0148023,132.15913310999895,53399.72616312 2024-09-27,10:15:48.000,271,10994884,12805,0,1727432147,12912.819449309995,132.6243756900003,53399.69122752001 2024-09-27,10:15:49.000,271,10994902,12805,0,1727432148,12912.698195729994,132.54683526000008,53399.70520176 2024-09-27,10:15:50.000,271,10994915,12845,0,1727432149,12912.779031449994,132.1661822399983,53399.83795704001 2024-09-27,10:15:51.000,271,10994933,12725,0,1727432150,12912.960911819995,131.609300969998,53399.92180248 2024-09-27,10:15:52.000,271,10994948,12965,0,1727432151,12913.001329679995,130.88324057999853,53399.99167368 2024-09-27,10:15:53.000,271,10994895,12685,0,1727432152,12912.78576775999,130.00914845999796,53400.068532 2024-09-27,10:15:54.000,271,10994875,12765,0,1727432153,12912.509579049998,129.2619406800004,53400.2082744 2024-09-27,10:15:55.000,271,10994880,12965,0,1727432154,12912.422007020003,128.8530911400012,53400.166351679996 2024-09-27,10:15:56.000,271,10994913,12845,0,1727432155,12912.549996909998,128.888336789998,53400.09648048001 2024-09-27,10:15:57.000,271,10994900,13005,0,1727432156,12912.72514096999,129.35357936999935,53399.97071232 2024-09-27,10:15:58.000,271,10994931,12965,0,1727432157,12912.859867169995,130.02324672000395,53399.87987976001 2024-09-27,10:15:59.000,271,10994986,12605,0,1727432158,12912.839658239995,130.65061928999785,53399.719176000006 2024-09-27,10:16:00.000,271,10994946,12645,0,1727432159,12912.523051669988,131.18635317000007,53399.52353664001 2024-09-27,10:16:01.000,271,10994915,12725,0,1727432160,12911.9369927,131.63044836000336,53399.362832880004 2024-09-27,10:16:02.000,271,10994916,12765,0,1727432161,12910.946755129997,132.1802805000043,53399.11828368001 2024-09-27,10:16:03.000,271,10994876,12685,0,1727432162,12909.633174679991,132.87814436999906,53398.95059280001 2024-09-27,10:16:04.000,271,10994917,12885,0,1727432163,12908.11750493,133.51961519999895,53398.65014664 2024-09-27,10:16:05.000,271,10994910,12845,0,1727432164,12906.79045185999,133.92846473999816,53398.51040424 2024-09-27,10:16:06.000,271,10994925,12885,0,1727432165,12905.766532739995,133.99190690999967,53398.40559744 2024-09-27,10:16:07.000,271,10994917,12365,0,1727432166,12905.294991039998,133.3645343399985,53398.38463608 2024-09-27,10:16:08.000,271,10994893,13045,0,1727432167,12905.335408899999,132.29306658000132,53398.475468640005 2024-09-27,10:16:09.000,271,10994957,12605,0,1727432168,12905.786741669996,131.20750055999815,53398.49643000001 2024-09-27,10:16:10.000,271,10994896,12965,0,1727432169,12906.507526839989,130.2981627900008,53398.57328832 2024-09-27,10:16:11.000,271,10994944,12885,0,1727432170,12907.214839389992,129.76947803999792,53398.61521104001 2024-09-27,10:16:12.000,271,10994898,12565,0,1727432171,12907.625754299988,129.6919376099977,53398.671108 2024-09-27,10:16:13.000,271,10994943,12805,0,1727432172,12907.787425739989,129.98800106999988,53398.57328832 2024-09-27,10:16:14.000,271,10994910,13005,0,1727432173,12907.794162049999,130.56602972999826,53398.45450728 2024-09-27,10:16:15.000,271,10994944,12605,0,1727432174,12907.578600129993,131.43307271999947,53398.356687600004 2024-09-27,10:16:16.000,271,10994931,12765,0,1727432175,12907.315884039992,132.28601745000196,53398.2868164 2024-09-27,10:16:17.000,271,10994907,12525,0,1727432176,12907.073376879991,132.68781786000181,53398.2169452 2024-09-27,10:16:18.000,271,10994929,12605,0,1727432177,12906.83086971999,132.80060393999884,53398.15406112001 2024-09-27,10:16:19.000,271,10994927,13045,0,1727432178,12906.507526839989,132.84289872000227,53398.12611264 2024-09-27,10:16:20.000,271,10994886,12685,0,1727432179,12906.184183960002,132.89224262999778,53398.15406112001 2024-09-27,10:16:21.000,271,10994920,12765,0,1727432180,12905.894522629991,132.78650568000012,53398.19598384 2024-09-27,10:16:22.000,271,10994969,12765,0,1727432181,12905.665488089995,132.6243756900003,53398.19598384 2024-09-27,10:16:23.000,271,10994962,12765,0,1727432182,12905.544234509995,132.55388438999944,53398.23091944001 2024-09-27,10:16:24.000,271,10994930,12845,0,1727432183,12905.456662479999,132.41995092000434,53398.24489368 2024-09-27,10:16:25.000,271,10994914,12805,0,1727432184,12905.268045799989,132.25782093000453,53398.27982928001 2024-09-27,10:16:26.000,271,10994913,12605,0,1727432185,12905.045747570002,132.10274007000407,53398.33572624 2024-09-27,10:16:27.000,271,10994969,12605,0,1727432186,12904.655041589991,131.9688066000017,53398.41957168001 2024-09-27,10:16:28.000,271,10994935,12885,0,1727432187,12904.39906181,131.67979226999887,53398.41957168001 2024-09-27,10:16:29.000,271,10994910,12725,0,1727432188,12904.27107191999,131.24274621000222,53398.5313656 2024-09-27,10:16:30.000,271,10994923,12605,0,1727432189,12904.324962399995,130.69291407000128,53398.545339840006 2024-09-27,10:16:31.000,271,10994925,12685,0,1727432190,12904.55399693999,130.3122610499995,53398.594249680005 2024-09-27,10:16:32.000,271,10994942,12685,0,1727432191,12904.877339819992,129.99505019999924,53398.63617240001 2024-09-27,10:16:33.000,271,10994954,12725,0,1727432192,12905.234364249998,129.93160802999773,53398.65713376001 2024-09-27,10:16:34.000,271,10994884,12565,0,1727432193,12905.847368459996,130.00914845999796,53398.692069360004 2024-09-27,10:16:35.000,271,10994903,12765,0,1727432194,12906.675934589999,130.14308193000033,53398.671108 2024-09-27,10:16:36.000,271,10994944,12965,0,1727432195,12907.760480499994,130.23472061999928,53398.7409792 2024-09-27,10:16:37.000,271,10994937,12965,0,1727432196,12908.939334749994,130.25586801000463,53398.78988904 2024-09-27,10:16:38.000,271,10994921,12805,0,1727432197,12909.922836010002,130.262917140004,53398.7409792 2024-09-27,10:16:39.000,271,10994904,12685,0,1727432198,12910.67730273,130.19947497000248,53398.83879888 2024-09-27,10:16:40.000,271,10994910,12605,0,1727432199,12911.047799779997,130.14308193000033,53398.93661856 2024-09-27,10:16:41.000,271,10994953,12285,0,1727432200,12910.852446789992,130.05849237000075,53399.02046400001 2024-09-27,10:16:42.000,271,10994918,13005,0,1727432201,12910.36743246999,130.07963975999883,53399.02046400001 2024-09-27,10:16:43.000,271,10994924,13125,0,1727432202,12909.714010399992,130.02324672000395,53399.03443824 2024-09-27,10:16:44.000,271,10994925,12805,0,1727432203,12909.060588329994,129.91046063999966,53398.9855284 2024-09-27,10:16:45.000,271,10994923,13045,0,1727432204,12908.407166259996,129.76242890999856,53398.96456704 2024-09-27,10:16:46.000,271,10994949,12885,0,1727432205,12907.922151939994,129.5721024000013,53398.96456704 2024-09-27,10:16:47.000,271,10994957,12925,0,1727432206,12907.619017989993,129.33243198000127,53398.992515519996 2024-09-27,10:16:48.000,271,10994858,12765,0,1727432207,12907.511237029998,129.12095807999867,53398.95059280001 2024-09-27,10:16:49.000,271,10994918,12645,0,1727432208,12907.389983449997,128.94472983000014,53398.96456704 2024-09-27,10:16:50.000,271,10994936,12925,0,1727432209,12907.268729869997,128.888336789998,53398.95757992 2024-09-27,10:16:51.000,271,10994939,12485,0,1727432210,12906.824133409995,128.7685015800016,53398.94360568 2024-09-27,10:16:52.000,271,10994881,12725,0,1727432211,12906.217865509992,128.6698137600033,53398.95059280001 2024-09-27,10:16:53.000,271,10994930,12685,0,1727432212,12905.604861299995,128.49358551000478,53398.83879888 2024-09-27,10:16:54.000,271,10994928,12845,0,1727432213,12905.308463659989,128.49358551000478,53398.824824639996 2024-09-27,10:16:55.000,271,10994931,12605,0,1727432214,12905.167001149988,128.6698137600033,53398.75495344001 2024-09-27,10:16:56.000,271,10994949,12685,0,1727432215,12905.375826759999,128.84604201000184,53398.72001784 2024-09-27,10:16:57.000,271,10994916,12805,0,1727432216,12905.806950599996,129.02227026000037,53398.671108 2024-09-27,10:16:58.000,271,10994886,12925,0,1727432217,12906.345855400003,129.07866330000252,53398.68508224001 2024-09-27,10:16:59.000,271,10994932,12965,0,1727432218,12907.006013779996,128.83194375000312,53398.72001784 2024-09-27,10:17:00.000,271,10994957,12805,0,1727432219,12907.706590019989,128.3314555199977,53398.880721600006 2024-09-27,10:17:01.000,271,10994975,12765,0,1727432220,12908.326330539996,127.81686903000082,53398.94360568 2024-09-27,10:17:02.000,271,10994938,12845,0,1727432221,12908.730509139998,127.52080556999863,53399.06937384001 2024-09-27,10:17:03.000,271,10994931,12925,0,1727432222,12908.824817479988,127.60539512999821,53399.23706472001 2024-09-27,10:17:04.000,271,10994952,12885,0,1727432223,12908.562101390002,127.97194989000127,53399.39776848 2024-09-27,10:17:05.000,271,10994920,12485,0,1727432224,12908.225285889996,128.45129073000135,53399.5095624 2024-09-27,10:17:06.000,271,10994928,12565,0,1727432225,12907.922151939994,128.902435050004,53399.62135632001 2024-09-27,10:17:07.000,271,10994869,13125,0,1727432226,12907.706590019989,129.4099724100015,53399.67026616001 2024-09-27,10:17:08.000,271,10994922,12605,0,1727432227,12907.430401309997,129.79767456000263,53399.7541116 2024-09-27,10:17:09.000,271,10994918,12605,0,1727432228,12906.77024292999,129.97390281000116,53399.7541116 2024-09-27,10:17:10.000,271,10994998,12765,0,1727432229,12905.67896071,129.9034115100003,53399.6842404 2024-09-27,10:17:11.000,271,10994907,12525,0,1727432230,12904.39906181,129.67079021999962,53399.67026616001 2024-09-27,10:17:12.000,271,10994889,12685,0,1727432231,12903.42229686,129.31833372000256,53399.48860104 2024-09-27,10:17:13.000,271,10994909,12925,0,1727432232,12902.869919439989,128.86718939999992,53399.34885864 2024-09-27,10:17:14.000,271,10994900,12765,0,1727432233,12902.863183129994,128.49358551000478,53399.195142000004 2024-09-27,10:17:15.000,271,10994913,12765,0,1727432234,12903.23368017999,128.1975220500026,53399.07636096 2024-09-27,10:17:16.000,271,10994929,12525,0,1727432235,12903.718694499992,127.91555684999912,53399.03443824 2024-09-27,10:17:17.000,271,10994928,12925,0,1727432236,12904.203708819994,127.57014948000142,53398.929631440005 2024-09-27,10:17:18.000,271,10994894,12605,0,1727432237,12904.62136004,127.22474211000372,53398.83879888 2024-09-27,10:17:19.000,271,10994895,12965,0,1727432238,12904.742613620001,126.85818735000066,53398.7759148 2024-09-27,10:17:20.000,271,10994936,12645,0,1727432239,12904.628096349996,126.73130300999765,53398.74796632 2024-09-27,10:17:21.000,271,10994887,12685,0,1727432240,12904.284544539994,126.91458039000281,53398.66412088001 2024-09-27,10:17:22.000,271,10994906,12805,0,1727432241,12903.664804020002,127.30228254000394,53398.58726256001 2024-09-27,10:17:23.000,271,10994937,13285,0,1727432242,12902.964227779994,127.78162338000402,53398.53835272001 2024-09-27,10:17:24.000,271,10994911,12365,0,1727432243,12902.398377739992,128.10588336000365,53398.426558800005 2024-09-27,10:17:25.000,271,10994883,12645,0,1727432244,12902.304069400001,128.07063770999957,53398.39861032001 2024-09-27,10:17:26.000,271,10994856,12765,0,1727432245,12902.627412280002,127.78162338000402,53398.3916232 2024-09-27,10:17:27.000,271,10994929,12725,0,1727432246,12902.923809919994,127.60539512999821,53398.38463608 2024-09-27,10:17:28.000,271,10994942,12845,0,1727432247,12903.17305338999,127.40097036000225,53398.307777760005 2024-09-27,10:17:29.000,271,10994881,12605,0,1727432248,12903.39535161999,127.16129994000221,53398.37066184001 2024-09-27,10:17:30.000,271,10994925,13005,0,1727432249,12903.489659959996,126.9004821300041,53398.37066184001 2024-09-27,10:17:31.000,271,10994889,12725,0,1727432250,12903.33472482999,126.69605736000085,53398.38463608 2024-09-27,10:17:32.000,271,10994940,12965,0,1727432251,12902.910337299989,126.62556605999998,53398.26585504 2024-09-27,10:17:33.000,271,10994851,12885,0,1727432252,12902.07503485999,126.70310649000021,53398.140086880005 2024-09-27,10:17:34.000,271,10994931,12845,0,1727432253,12900.96354371,126.7876960499998,53397.95842176 2024-09-27,10:17:35.000,271,10994932,12845,0,1727432254,12899.690381119995,126.97802256000432,53397.72085968 2024-09-27,10:17:36.000,271,10994906,12605,0,1727432255,12898.41721852999,127.25998776000051,53397.539194560006 2024-09-27,10:17:37.000,271,10994902,12685,0,1727432256,12897.251836899995,127.56310035000206,53397.27368400001 2024-09-27,10:17:38.000,271,10994910,12605,0,1727432257,12896.517579109997,127.79572164000274,53397.015160560004 2024-09-27,10:17:39.000,271,10994905,12645,0,1727432258,12896.214445159996,127.81686903000082,53396.72868864 2024-09-27,10:17:40.000,271,10994936,12645,0,1727432259,12896.268335640001,127.71113208000315,53396.56099776 2024-09-27,10:17:41.000,271,10994903,12565,0,1727432260,12896.517579109997,127.57719861000078,53396.44920384 2024-09-27,10:17:42.000,271,10994894,12805,0,1727432261,12896.89481246999,127.48555992000183,53396.23959024001 2024-09-27,10:17:43.000,271,10994878,12685,0,1727432262,12897.211419039995,127.35162644999946,53396.13478344 2024-09-27,10:17:44.000,271,10994883,12965,0,1727432263,12897.32593631,127.33047906000138,53395.92516984 2024-09-27,10:17:45.000,271,10994920,12765,0,1727432264,12897.191210109995,127.3445773200001,53395.76446608001 2024-09-27,10:17:46.000,271,10994922,12805,0,1727432265,12896.787031509994,127.54900209000334,53395.51292976 2024-09-27,10:17:47.000,271,10994947,12645,0,1727432266,12896.09992788999,127.82391816000018,53395.30331616001 2024-09-27,10:17:48.000,271,10994909,12685,0,1727432267,12895.271361760002,128.19047292000323,53395.07972832 2024-09-27,10:17:49.000,271,10994871,12765,0,1727432268,12894.60446707,128.46538899000006,53394.87011472 2024-09-27,10:17:50.000,271,10994919,12805,0,1727432269,12894.018408099997,128.56407680999837,53394.70242384 2024-09-27,10:17:51.000,271,10994906,12645,0,1727432270,12893.48623961,128.40899594999792,53394.51377160001 2024-09-27,10:17:52.000,271,10994895,12965,0,1727432271,12892.947334809993,127.93670424000447,53394.36005496 2024-09-27,10:17:53.000,271,10994901,12845,0,1727432272,12892.42190262999,127.36572470999818,53394.25524816001 2024-09-27,10:17:54.000,271,10994955,12605,0,1727432273,12892.010987719994,126.86523648000002,53394.136467120006 2024-09-27,10:17:55.000,271,10994935,13005,0,1727432274,12891.822371039998,126.51982911000232,53393.92685352 2024-09-27,10:17:56.000,271,10994884,12685,0,1727432275,12891.862788899998,126.57622215000447,53393.71723992 2024-09-27,10:17:57.000,271,10994895,12765,0,1727432276,12892.112032369994,126.73130300999765,53393.54256192 2024-09-27,10:17:58.000,271,10994914,12965,0,1727432277,12892.34106690999,126.86523648000002,53393.346922560006 2024-09-27,10:17:59.000,271,10994880,12445,0,1727432278,12892.455584179996,126.91458039000281,53393.20019304001 2024-09-27,10:18:00.000,271,10994926,12965,0,1727432279,12892.334330599995,126.75949953000236,53393.00455368001 2024-09-27,10:18:01.000,271,10994870,12765,0,1727432280,12892.07835081999,126.35064999000315,53392.86481128001 2024-09-27,10:18:02.000,271,10994877,12885,0,1727432281,12891.748271629993,125.71622829000262,53392.75301736 2024-09-27,10:18:03.000,271,10994933,12485,0,1727432282,12891.350829340001,125.10295398000017,53392.676159040006 2024-09-27,10:18:04.000,271,10994937,12645,0,1727432283,12890.778242989989,124.63066226999945,53392.52942952001 2024-09-27,10:18:05.000,271,10994916,12685,0,1727432284,12890.00356733999,124.28525490000175,53392.43160984001 2024-09-27,10:18:06.000,271,10994888,12685,0,1727432285,12888.925757739991,124.07378099999914,53392.23597048 2024-09-27,10:18:07.000,271,10994912,12885,0,1727432286,12887.888365999992,123.77771754000423,53392.1381508 2024-09-27,10:18:08.000,271,10994925,12885,0,1727432287,12887.019382009988,123.30542583000351,53391.92853720001 2024-09-27,10:18:09.000,271,10994906,12805,0,1727432288,12886.33227839,122.86837976999959,53391.683988 2024-09-27,10:18:10.000,271,10994896,12525,0,1727432289,12885.820318829989,122.61461109000084,53391.432451680004 2024-09-27,10:18:11.000,271,10994935,13005,0,1727432290,12885.402667609997,122.67805326000234,53391.145979760004 2024-09-27,10:18:12.000,271,10994919,12925,0,1727432291,12884.958071149995,123.19263974999922,53390.87348208001 2024-09-27,10:18:13.000,271,10994910,12685,0,1727432292,12884.560628859988,123.9468966600034,53390.55207456 2024-09-27,10:18:14.000,271,10994858,12445,0,1727432293,12884.264231219997,124.87738181999885,53390.25162840001 2024-09-27,10:18:15.000,271,10994877,12565,0,1727432294,12884.089087159991,125.56114743000217,53389.97913072 2024-09-27,10:18:16.000,271,10994874,12645,0,1727432295,12884.05540561,125.73032655000134,53389.86034968 2024-09-27,10:18:17.000,271,10994899,12805,0,1727432296,12884.230549669992,125.61049133999768,53389.71362016 2024-09-27,10:18:18.000,271,10994921,12485,0,1727432297,12884.607783029998,125.18754353999975,53389.65073608001 2024-09-27,10:18:19.000,271,10994893,12805,0,1727432298,12884.978280079995,124.70820269999967,53389.608813360006 2024-09-27,10:18:20.000,271,10994958,12925,0,1727432299,12885.261205099996,124.27115664000303,53389.59483912 2024-09-27,10:18:21.000,271,10994917,12565,0,1727432300,12885.389194989992,123.89050362000125,53389.59483912 2024-09-27,10:18:22.000,271,10994939,13085,0,1727432301,12885.456558090002,123.64378407000186,53389.47605808 2024-09-27,10:18:23.000,271,10994892,12605,0,1727432302,12885.456558090002,123.58034190000035,53389.39221264001 2024-09-27,10:18:24.000,271,10994861,12685,0,1727432303,12885.463294399997,123.44640842999797,53389.28740584 2024-09-27,10:18:25.000,271,10994903,12645,0,1727432304,12885.119742589995,123.07280454000283,53389.17561192001 2024-09-27,10:18:26.000,271,10994880,12925,0,1727432305,12884.230549669992,122.54411978999997,53389.02189528 2024-09-27,10:18:27.000,271,10994905,12845,0,1727432306,12882.930441839992,122.21985981000034,53388.917088480004 2024-09-27,10:18:28.000,271,10994902,12805,0,1727432307,12881.569707219991,122.21985981000034,53388.75638472 2024-09-27,10:18:29.000,271,10994914,12885,0,1727432308,12880.586205959997,122.41018632000487,53388.532796880005 2024-09-27,10:18:30.000,271,10994925,12725,0,1727432309,12880.29654463,122.86837976999959,53388.365106000005 2024-09-27,10:18:31.000,271,10994937,12525,0,1727432310,12880.619887510002,123.3900153900031,53388.21837648001 2024-09-27,10:18:32.000,271,10994930,12925,0,1727432311,12881.360881609995,123.77066841000487,53388.099595440006 2024-09-27,10:18:33.000,271,10994897,12765,0,1727432312,12882.297228699994,123.85525797000446,53388.029724240005 2024-09-27,10:18:34.000,271,10994928,12725,0,1727432313,12883.024750179997,123.57329277000099,53388.03671136 2024-09-27,10:18:35.000,271,10994932,12765,0,1727432314,12883.375038299993,123.22788540000329,53388.02273712001 2024-09-27,10:18:36.000,271,10994898,13125,0,1727432315,12883.509764499999,122.9318219400011,53387.98780152 2024-09-27,10:18:37.000,271,10994860,12645,0,1727432316,12883.617545459994,122.79788846999872,53387.97382728001 2024-09-27,10:18:38.000,271,10994888,12685,0,1727432317,12883.738799039995,122.57231631000468,53387.876007599996 2024-09-27,10:18:39.000,271,10994936,12805,0,1727432318,12883.85331631,122.33264589000464,53387.80613640001 2024-09-27,10:18:40.000,271,10994920,12805,0,1727432319,12883.9139431,122.19871242000227,53387.71530384001 2024-09-27,10:18:41.000,271,10994906,12725,0,1727432320,12883.92741571999,122.33264589000464,53387.596522800006 2024-09-27,10:18:42.000,271,10994902,12845,0,1727432321,12883.96783357999,122.56526717999805,53387.44979328001 2024-09-27,10:18:43.000,271,10994914,13005,0,1727432322,12883.961097269996,122.86837976999959,53387.33799936 2024-09-27,10:18:44.000,271,10994929,13085,0,1727432323,12883.90720678999,123.27018017999944,53387.36594784 2024-09-27,10:18:45.000,271,10994888,12765,0,1727432324,12883.64449069999,123.65788233000058,53387.32402512 2024-09-27,10:18:46.000,271,10994900,12885,0,1727432325,12883.078640660002,124.22181273000024,53387.33799936 2024-09-27,10:18:47.000,271,10994893,12605,0,1727432326,12882.36459179999,124.77869400000054,53387.36594784 2024-09-27,10:18:48.000,271,10994939,12805,0,1727432327,12881.664015559996,125.31442788000277,53387.40088344001 2024-09-27,10:18:49.000,271,10994905,12685,0,1727432328,12881.300254819995,125.80786698000156,53387.37992208001 2024-09-27,10:18:50.000,271,10994890,12965,0,1727432329,12881.16552861999,126.18852000000334,53387.51966448001 2024-09-27,10:18:51.000,271,10994966,12725,0,1727432330,12881.32720005999,126.23081477999949,53387.66639400001 2024-09-27,10:18:52.000,271,10994958,12725,0,1727432331,12881.61686139,126.08983217999776,53387.73626520001 2024-09-27,10:18:53.000,271,10994843,13045,0,1727432332,12882.216392979994,125.836063499999,53387.86902048 2024-09-27,10:18:54.000,271,10994925,12765,0,1727432333,12882.896760290001,125.46245961000386,53388.029724240005 2024-09-27,10:18:55.000,271,10994932,12925,0,1727432334,12883.449137709998,125.0324626799993,53388.09260832001 2024-09-27,10:18:56.000,271,10994862,12645,0,1727432335,12883.9139431,124.64476052999817,53388.23933784001 2024-09-27,10:18:57.000,271,10994879,12965,0,1727432336,12884.311385389992,124.28525490000175,53388.42799008001 2024-09-27,10:18:58.000,271,10994895,12765,0,1727432337,12884.607783029998,124.00328969999828,53388.57471960001 2024-09-27,10:18:59.000,271,10994896,12685,0,1727432338,12884.95133484,123.79886493000231,53388.74241048001 2024-09-27,10:19:00.000,271,10994881,12805,0,1727432339,12885.530657499992,123.61558755000442,53388.83324304 2024-09-27,10:19:01.000,271,10994888,12725,0,1727432340,12886.359223629996,123.49575234000076,53388.87516576 2024-09-27,10:19:02.000,271,10994913,12805,0,1727432341,12887.073272489994,123.81296319000103,53388.986959680005 2024-09-27,10:19:03.000,271,10994859,12645,0,1727432342,12887.477451089995,124.15132142999937,53389.00792104001 2024-09-27,10:19:04.000,271,10994882,12885,0,1727432343,12887.753639800001,124.36984446000133,53389.17561192001 2024-09-27,10:19:05.000,271,10994864,12725,0,1727432344,12887.827739209992,124.46148315000028,53389.28740584 2024-09-27,10:19:06.000,271,10994877,12605,0,1727432345,12887.834475520001,124.34869707000325,53389.43413536001 2024-09-27,10:19:07.000,271,10994864,12885,0,1727432346,12887.928783859992,123.91870013999869,53389.608813360006 2024-09-27,10:19:08.000,271,10994913,12805,0,1727432347,12888.023092199997,123.30542583000351,53389.76253 2024-09-27,10:19:09.000,271,10994886,12965,0,1727432348,12888.056773750002,122.63575847999891,53389.96515648001 2024-09-27,10:19:10.000,271,10994858,12365,0,1727432349,12887.881629689997,122.10707373000332,53390.055989039996 2024-09-27,10:19:11.000,271,10994882,12605,0,1727432350,12887.45050585,121.92379634999816,53390.16778296 2024-09-27,10:19:12.000,271,10994903,12765,0,1727432351,12886.965491529998,122.15641763999884,53390.24464128 2024-09-27,10:19:13.000,271,10994893,12645,0,1727432352,12886.581521859996,122.57936544000404,53390.11887312 2024-09-27,10:19:14.000,271,10994909,12285,0,1727432353,12886.507422449991,122.81198673000472,53390.00009208 2024-09-27,10:19:15.000,271,10994946,12805,0,1727432354,12886.770138539992,122.81198673000472,53389.93720800001 2024-09-27,10:19:16.000,271,10994883,12845,0,1727432355,12887.194526069994,122.69920065000042,53389.91624664001 2024-09-27,10:19:17.000,271,10994868,12765,0,1727432356,12887.666067769991,122.62870934999955,53389.96515648001 2024-09-27,10:19:18.000,271,10994925,12605,0,1727432357,12888.103927919998,122.29035111000121,53390.00009208 2024-09-27,10:19:19.000,271,10994854,12605,0,1727432358,12888.56199699999,121.59248723999917,53390.10489888001 2024-09-27,10:19:20.000,271,10994849,12765,0,1727432359,12888.945966669991,121.10609726999974,53390.17477008 2024-09-27,10:19:21.000,271,10994954,12725,0,1727432360,12888.878603569996,120.7677390300014,53390.29355112 2024-09-27,10:19:22.000,271,10994934,12725,0,1727432361,12888.359907699989,120.68314947000181,53390.38438368 2024-09-27,10:19:23.000,271,10994842,12765,0,1727432362,12887.578495739996,120.90872163000313,53390.3564352 2024-09-27,10:19:24.000,271,10994883,12605,0,1727432363,12886.797083780002,121.1131463999991,53390.3564352 2024-09-27,10:19:25.000,271,10994907,12605,0,1727432364,12886.37269625,121.31757117000234,53390.40534504 2024-09-27,10:19:26.000,271,10994885,12965,0,1727432365,12886.621939719997,121.33871856000042,53390.45425488 2024-09-27,10:19:27.000,271,10994888,12805,0,1727432366,12887.396615369995,121.19773595999868,53390.52412608 2024-09-27,10:19:28.000,271,10994900,12845,0,1727432367,12888.245390429998,120.85232859000098,53390.545087440005 2024-09-27,10:19:29.000,271,10994895,12645,0,1727432368,12888.999857149996,120.42233166000369,53390.614958640006 2024-09-27,10:19:30.000,271,10994900,12685,0,1727432369,12889.70043338999,120.13331733000086,53390.74771392 2024-09-27,10:19:31.000,271,10994942,12765,0,1727432370,12890.286492359992,119.84430299999804,53390.83854648 2024-09-27,10:19:32.000,271,10994916,12805,0,1727432371,12890.791715609994,119.51299388999905,53390.929379040004 2024-09-27,10:19:33.000,271,10994886,12725,0,1727432372,12891.06790432,119.03365304999897,53390.950340400006 2024-09-27,10:19:34.000,271,10994866,12605,0,1727432373,12891.08811325,118.59660699000233,53391.10405704 2024-09-27,10:19:35.000,271,10994923,12845,0,1727432374,12890.91970549999,118.35693657000229,53391.06912144001 2024-09-27,10:19:36.000,271,10994895,12845,0,1727432375,12890.704143579998,118.51201743000274,53391.13899264001 2024-09-27,10:19:37.000,271,10994930,12845,0,1727432376,12890.326910219992,118.96316174999811,53391.048160080005 2024-09-27,10:19:38.000,271,10994971,12485,0,1727432377,12889.936204239995,119.52709214999777,53391.11104416001 2024-09-27,10:19:39.000,271,10994904,12565,0,1727432378,12889.532025639994,119.96413821000169,53391.09008280001 2024-09-27,10:19:40.000,271,10994900,12645,0,1727432379,12889.222155379997,120.19675950000237,53391.048160080005 2024-09-27,10:19:41.000,271,10994923,12645,0,1727432380,12889.006593459992,120.19675950000237,53391.06213432 2024-09-27,10:19:42.000,271,10994881,13125,0,1727432381,12888.844922019991,119.90069604000018,53391.1250184 2024-09-27,10:19:43.000,271,10994913,12805,0,1727432382,12888.89207619,119.44250258999818,53391.15296688 2024-09-27,10:19:44.000,271,10994896,12685,0,1727432383,12889.154792280002,119.06889870000305,53391.32065776 2024-09-27,10:19:45.000,271,10994916,12805,0,1727432384,12889.61959766999,119.12529173999792,53391.40450320001 2024-09-27,10:19:46.000,271,10994899,13125,0,1727432385,12890.192184020001,119.75266430999909,53391.60712968 2024-09-27,10:19:47.000,271,10994884,12845,0,1727432386,12890.697407269989,120.81003381000482,53391.72591072 2024-09-27,10:19:48.000,271,10994964,12885,0,1727432387,12891.034222769995,121.74756809999963,53391.837704640006 2024-09-27,10:19:49.000,271,10994926,12725,0,1727432388,12890.9870686,122.25510546000442,53392.04731824001 2024-09-27,10:19:50.000,271,10994849,12845,0,1727432389,12890.771506679994,122.33264589000464,53392.13116368 2024-09-27,10:19:51.000,271,10994896,12685,0,1727432390,12890.387537009992,121.9801893900003,53392.33379016001 2024-09-27,10:19:52.000,271,10994892,12765,0,1727432391,12890.097875679996,121.42330812,53392.5224424 2024-09-27,10:19:53.000,271,10994948,12725,0,1727432392,12890.064194129991,120.95101640999928,53392.64821056001 2024-09-27,10:19:54.000,271,10994926,12805,0,1727432393,12890.07093044,120.74659164000332,53392.78795296001 2024-09-27,10:19:55.000,271,10994905,12605,0,1727432394,12889.976622099995,120.87347597999906,53392.906734 2024-09-27,10:19:56.000,271,10994928,12925,0,1727432395,12889.814950659995,121.02150771000015,53393.06743776 2024-09-27,10:19:57.000,271,10994915,12765,0,1727432396,12889.74758756,121.24003074000211,53393.158270320004 2024-09-27,10:19:58.000,271,10994905,12845,0,1727432397,12889.92273161999,121.54314333000366,53393.30499984 2024-09-27,10:19:59.000,271,10994924,12925,0,1727432398,12890.569417379993,121.61363463000453,53393.514613440006 2024-09-27,10:20:00.000,271,10994924,12925,0,1727432399,12891.600072809997,121.33166943000106,53393.682304320006 2024-09-27,10:20:01.000,271,10994926,12645,0,1727432400,12892.543156209991,121.01445858000079,53393.93384064 2024-09-27,10:20:02.000,271,10994901,12805,0,1727432401,12893.001225289998,120.95806553999864,53394.07358304 2024-09-27,10:20:03.000,271,10994889,12685,0,1727432402,12893.048379459993,121.31052204000298,53394.22031256 2024-09-27,10:20:04.000,271,10994878,12725,0,1727432403,12892.846290159992,121.71232245000283,53394.43691328 2024-09-27,10:20:05.000,271,10994906,12765,0,1727432404,12892.677882409997,122.00133677999838,53394.46486176001 2024-09-27,10:20:06.000,271,10994892,12845,0,1727432405,12892.967543739993,121.96609113000159,53394.52774584 2024-09-27,10:20:07.000,271,10994930,12805,0,1727432406,12893.48623961,121.83920678999857,53394.653514 2024-09-27,10:20:08.000,271,10994892,12725,0,1727432407,12894.052089650002,121.72642071000155,53394.77229504 2024-09-27,10:20:09.000,271,10994903,12925,0,1727432408,12894.233970019988,121.6347820200026,53394.856140480006 2024-09-27,10:20:10.000,271,10994886,12885,0,1727432409,12893.789373560001,121.69822419000411,53394.89806320001 2024-09-27,10:20:11.000,271,10994956,12725,0,1727432410,12893.075324699988,121.83920678999857,53395.023831360006 2024-09-27,10:20:12.000,271,10994895,12845,0,1727432411,12892.455584179996,121.96609113000159,53395.072741200005 2024-09-27,10:20:13.000,271,10994901,12725,0,1727432412,12892.12550499,121.88855070000136,53394.96793440001 2024-09-27,10:20:14.000,271,10994938,13045,0,1727432413,12892.28717643,121.48675029000151,53395.03081848 2024-09-27,10:20:15.000,271,10994936,12605,0,1727432414,12892.731772890002,120.979212930004,53395.08671544 2024-09-27,10:20:16.000,271,10994926,12885,0,1727432415,12893.35824971999,120.68314947000181,53395.177548 2024-09-27,10:20:17.000,271,10994916,12885,0,1727432416,12894.011671790002,120.6197073000003,53395.3871616 2024-09-27,10:20:18.000,271,10994969,12725,0,1727432417,12894.692039099995,120.76068990000203,53395.5618396 2024-09-27,10:20:19.000,271,10994940,12645,0,1727432418,12895.480187369998,120.979212930004,53395.75049184 2024-09-27,10:20:20.000,271,10994952,12805,0,1727432419,12896.362643979992,121.14134292000381,53395.9461312 2024-09-27,10:20:21.000,271,10994880,12765,0,1727432420,12897.15752855999,121.24003074000211,53396.14875768001 2024-09-27,10:20:22.000,271,10994900,12485,0,1727432421,12897.898522659998,121.23298161000275,53396.32343568 2024-09-27,10:20:23.000,271,10994897,12925,0,1727432422,12898.471109009995,121.26822725999955,53396.44221672 2024-09-27,10:20:24.000,271,10994904,12965,0,1727432423,12898.956123329997,121.41625899000064,53396.65183032001 2024-09-27,10:20:25.000,271,10994920,13165,0,1727432424,12899.41419240999,121.50789767999959,53396.72170152001 2024-09-27,10:20:26.000,271,10994932,12765,0,1727432425,12899.959833519992,121.49379942000087,53396.79157272001 2024-09-27,10:20:27.000,271,10994915,12845,0,1727432426,12900.64020083,121.23298161000275,53396.88240528 2024-09-27,10:20:28.000,271,10994967,12725,0,1727432427,12901.185841940001,120.965114669998,53396.97323784 2024-09-27,10:20:29.000,271,10994937,12965,0,1727432428,12901.455294339998,120.62675642999966,53397.04310904 2024-09-27,10:20:30.000,271,10994916,12965,0,1727432429,12901.179105629992,120.30249645000004,53397.133941600005 2024-09-27,10:20:31.000,271,10994884,12925,0,1727432430,12900.289912709988,120.1615138499983,53397.182851440004 2024-09-27,10:20:32.000,271,10994900,12965,0,1727432431,12898.915705469997,120.24610340999789,53397.15490296001 2024-09-27,10:20:33.000,271,10994891,12605,0,1727432432,12897.514552989996,120.46462643999985,53397.2387484 2024-09-27,10:20:34.000,271,10994907,12645,0,1727432433,12896.692723169988,120.64790381999774,53397.252722640005 2024-09-27,10:20:35.000,271,10994934,12845,0,1727432434,12896.719668409998,120.56331425999815,53397.31560672001 2024-09-27,10:20:36.000,271,10994946,12445,0,1727432435,12897.507816680001,120.3377421000041,53397.32958096 2024-09-27,10:20:37.000,271,10994935,12885,0,1727432436,12898.780979269992,119.97118734000105,53397.42740064 2024-09-27,10:20:38.000,271,10994878,12725,0,1727432437,12900.249494850003,119.58348518999992,53397.518233200004 2024-09-27,10:20:39.000,271,10994897,13125,0,1727432438,12901.677592569999,119.27332346999901,53397.65797560001 2024-09-27,10:20:40.000,271,10994878,12765,0,1727432439,12902.896864679999,119.12529173999792,53397.81867936001 2024-09-27,10:20:41.000,271,10994908,12845,0,1727432440,12904.035301069998,118.96316174999811,53397.96540888001 2024-09-27,10:20:42.000,271,10994958,12685,0,1727432441,12905.086165430002,118.8644739299998,53398.09816416 2024-09-27,10:20:43.000,271,10994944,12605,0,1727432442,12905.544234509995,118.81513002000429,53398.25188080001 2024-09-27,10:20:44.000,271,10994887,12765,0,1727432443,12905.44992616999,118.80808088999765,53398.44752016001 2024-09-27,10:20:45.000,271,10994880,12765,0,1727432444,12904.809976719996,118.78693349999958,53398.58027544 2024-09-27,10:20:46.000,271,10994907,12765,0,1727432445,12903.934256419998,118.85742480000044,53398.56630120001 2024-09-27,10:20:47.000,271,10994919,12645,0,1727432446,12903.03159087999,118.9138178400026,53398.63617240001 2024-09-27,10:20:48.000,271,10994880,12685,0,1727432447,12902.283860470001,118.84332654000173,53398.62918528 2024-09-27,10:20:49.000,271,10994903,12605,0,1727432448,12901.8998908,118.70939306999935,53398.58027544 2024-09-27,10:20:50.000,271,10994970,13005,0,1727432449,12901.556338989998,118.48382090999803,53398.594249680005 2024-09-27,10:20:51.000,271,10994911,12685,0,1727432450,12901.387931240002,118.49791917000402,53398.62219816 2024-09-27,10:20:52.000,271,10994912,12725,0,1727432451,12901.334040759997,118.50496830000338,53398.66412088001 2024-09-27,10:20:53.000,271,10994942,12725,0,1727432452,12901.387931240002,118.34283831000357,53398.81783752 2024-09-27,10:20:54.000,271,10994949,12925,0,1727432453,12901.401403859993,117.94808703000308,53398.87373448001 2024-09-27,10:20:55.000,271,10994897,12765,0,1727432454,12901.569811609988,117.54628662000323,53398.95059280001 2024-09-27,10:20:56.000,271,10994927,12485,0,1727432455,12901.947044969995,117.13743708000402,53399.02046400001 2024-09-27,10:20:57.000,271,10994884,12645,0,1727432456,12902.24344261,116.98235622000357,53399.08334808 2024-09-27,10:20:58.000,271,10994963,13005,0,1727432457,12902.674566449998,117.11628968999867,53399.146232160005 2024-09-27,10:20:59.000,271,10994924,12925,0,1727432458,12903.05179980999,117.49694271000044,53399.20212912 2024-09-27,10:21:00.000,271,10994932,12685,0,1727432459,12903.307779589995,117.99038180999923,53399.17418064 2024-09-27,10:21:01.000,271,10994923,13005,0,1727432460,12903.40208793,118.37808396000037,53399.265013200005 2024-09-27,10:21:02.000,271,10994899,13045,0,1727432461,12903.267361729995,118.49791917000402,53399.41872984 2024-09-27,10:21:03.000,271,10994966,12725,0,1727432462,12902.977700399999,118.36398570000165,53399.50257528001 2024-09-27,10:21:04.000,271,10994931,12765,0,1727432463,12902.849710509989,118.0256274600033,53399.663279039996 2024-09-27,10:21:05.000,271,10994972,12965,0,1727432464,12902.896864679999,117.65202357000089,53399.719176000006 2024-09-27,10:21:06.000,271,10994933,12765,0,1727432465,12903.085481359994,117.4053040200015,53399.76109872001 2024-09-27,10:21:07.000,271,10994927,12805,0,1727432466,12903.287570659995,117.2572722900004,53399.79603432 2024-09-27,10:21:08.000,271,10994966,12845,0,1727432467,12903.42229686,117.2220266400036,53399.886866880006 2024-09-27,10:21:09.000,271,10994916,12965,0,1727432468,12903.429033169996,117.21497751000425,53399.92878960001 2024-09-27,10:21:10.000,271,10994878,12605,0,1727432469,12903.22020756,117.23612490000232,53399.94276384 2024-09-27,10:21:11.000,271,10994934,12645,0,1727432470,12902.836237889998,117.44759879999765,53399.97769944001 2024-09-27,10:21:12.000,271,10994897,12765,0,1727432471,12902.425322980002,117.65202357000089,53400.04058352 2024-09-27,10:21:13.000,271,10994939,12805,0,1727432472,12902.169343199996,117.84939921000478,53400.01263504 2024-09-27,10:21:14.000,271,10994941,12685,0,1727432473,12902.068298549995,117.99038180999923,53400.14539032001 2024-09-27,10:21:15.000,271,10994923,12965,0,1727432474,12902.24344261,118.20185571000184,53400.22923576 2024-09-27,10:21:16.000,271,10994912,12965,0,1727432475,12902.337750949991,118.34988744000293,53400.30609408 2024-09-27,10:21:17.000,271,10994941,12765,0,1727432476,12902.351223569996,118.26529788000335,53400.368978160004 2024-09-27,10:21:18.000,271,10994932,12765,0,1727432477,12902.438795599992,118.03267659000267,53400.44583648 2024-09-27,10:21:19.000,271,10994958,13045,0,1727432478,12902.573521799997,117.79300617000263,53400.52968192001 2024-09-27,10:21:20.000,271,10994922,13285,0,1727432479,12902.647621210002,117.56038488000195,53400.592566 2024-09-27,10:21:21.000,271,10994907,12605,0,1727432480,12902.795820029998,117.34891097999935,53400.62051448 2024-09-27,10:21:22.000,271,10994928,12765,0,1727432481,12903.21347124999,117.01760187000036,53400.6624372 2024-09-27,10:21:23.000,271,10994909,12925,0,1727432482,12903.934256419998,116.86252100999991,53400.655450080005 2024-09-27,10:21:24.000,271,10994928,12605,0,1727432483,12904.937966609992,116.96120882999821,53400.71833416001 2024-09-27,10:21:25.000,271,10994953,13085,0,1727432484,12905.934940489991,117.20087924999825,53400.704359920004 2024-09-27,10:21:26.000,271,10994893,12605,0,1727432485,12906.642253039994,117.44759879999765,53400.80916672 2024-09-27,10:21:27.000,271,10994915,12685,0,1727432486,12906.89149650999,117.72956400000112,53400.87903792 2024-09-27,10:21:28.000,271,10994932,12725,0,1727432487,12906.81066078999,117.70841661000304,53400.92794776 2024-09-27,10:21:29.000,271,10994999,12765,0,1727432488,12906.514263149998,117.48989358000108,53400.95589624 2024-09-27,10:21:30.000,271,10994912,12885,0,1727432489,12906.035985139992,116.94006144000014,53401.01179320001 2024-09-27,10:21:31.000,271,10994928,12725,0,1727432490,12905.69916964,116.40432755999791,53401.039741680004 2024-09-27,10:21:32.000,271,10994962,12685,0,1727432491,12905.57791606,115.94613411000319,53401.08865152 2024-09-27,10:21:33.000,271,10994927,12685,0,1727432492,12905.69916964,115.66416890999972,53401.05371592001 2024-09-27,10:21:34.000,271,10994925,13125,0,1727432493,12905.827159529996,115.62187413000356,53401.004806079996 2024-09-27,10:21:35.000,271,10994910,12605,0,1727432494,12905.928204179996,116.06596931999957,53400.9069864 2024-09-27,10:21:36.000,271,10994979,12805,0,1727432495,12905.941676800001,116.91891405000206,53400.837115199996 2024-09-27,10:21:37.000,271,10994914,12885,0,1727432496,12905.961885730001,117.91284137999901,53400.69737280001 2024-09-27,10:21:38.000,271,10994929,12765,0,1727432497,12905.975358349991,118.71644219999871,53400.58557888 2024-09-27,10:21:39.000,271,10994955,12765,0,1727432498,12905.968622039996,119.16053739000199,53400.55064328001 2024-09-27,10:21:40.000,271,10994928,12685,0,1727432499,12905.988830969996,119.38610955000331,53400.51570768 2024-09-27,10:21:41.000,271,10994962,12765,0,1727432500,12906.244810750002,119.39315868000267,53400.501733439996 2024-09-27,10:21:42.000,271,10994886,12965,0,1727432501,12906.345855400003,119.32971651000116,53400.48077208001 2024-09-27,10:21:43.000,271,10994933,12485,0,1727432502,12906.231338129997,119.3226673800018,53400.57160464 2024-09-27,10:21:44.000,271,10994926,12645,0,1727432503,12905.887786319996,119.25217608000094,53400.62051448 2024-09-27,10:21:45.000,271,10994862,12885,0,1727432504,12905.625070229995,118.9772600100041,53400.71833416001 2024-09-27,10:21:46.000,271,10994936,12605,0,1727432505,12905.463398789994,118.49087004000467,53400.76724400001 2024-09-27,10:21:47.000,271,10994927,12805,0,1727432506,12905.51055295999,117.89874312000029,53400.774231120005 2024-09-27,10:21:48.000,271,10994928,12805,0,1727432507,12905.69916964,117.30661620000319,53400.872050800004 2024-09-27,10:21:49.000,271,10994928,12725,0,1727432508,12905.907995249996,116.86957013999927,53400.9069864 2024-09-27,10:21:50.000,271,10994968,12725,0,1727432509,12906.116820859992,116.8131771000044,53400.89999928 2024-09-27,10:21:51.000,271,10994940,12805,0,1727432510,12906.419954809993,116.96120882999821,53400.941922000005 2024-09-27,10:21:52.000,271,10994940,12765,0,1727432511,12906.675934589999,117.08809317000123,53400.94890912 2024-09-27,10:21:53.000,271,10994962,12565,0,1727432512,12906.844342339995,117.13743708000402,53400.96288336001 2024-09-27,10:21:54.000,271,10994936,12685,0,1727432513,12906.83760603,117.01760187000036,53400.88602504001 2024-09-27,10:21:55.000,271,10994921,12445,0,1727432514,12906.81066078999,116.82727536000311,53400.86506368001 2024-09-27,10:21:56.000,271,10994938,12925,0,1727432515,12907.05316794999,116.60875233000115,53400.78121824 2024-09-27,10:21:57.000,271,10994901,13045,0,1727432516,12907.376510829992,116.44662234000134,53400.75326976 2024-09-27,10:21:58.000,271,10994948,12845,0,1727432517,12907.686381089989,116.34793452000304,53400.704359920004 2024-09-27,10:21:59.000,271,10994862,12685,0,1727432518,12907.632490609998,116.32678712999768,53400.75326976 2024-09-27,10:22:00.000,271,10994929,12765,0,1727432519,12907.235048319992,116.3549836500024,53400.76724400001 2024-09-27,10:22:01.000,271,10994882,12565,0,1727432520,12906.507526839989,116.34088539000368,53400.84410232001 2024-09-27,10:22:02.000,271,10994942,12565,0,1727432521,12905.83389583999,116.25629583000409,53400.893012160006 2024-09-27,10:22:03.000,271,10994919,12445,0,1727432522,12905.544234509995,116.16465713999787,53400.95589624 2024-09-27,10:22:04.000,271,10994911,12525,0,1727432523,12905.726114879995,116.09416584000428,53400.96288336001 2024-09-27,10:22:05.000,271,10994899,12925,0,1727432524,12906.312173849998,116.03072367000277,53401.05371592001 2024-09-27,10:22:06.000,271,10994930,12525,0,1727432525,12907.066640569996,116.1435097499998,53401.109612880005 2024-09-27,10:22:07.000,271,10994937,12845,0,1727432526,12907.90867931999,116.22809930999938,53401.10262576001 2024-09-27,10:22:08.000,271,10994906,12765,0,1727432527,12908.818081169993,116.23514843999874,53401.16550984 2024-09-27,10:22:09.000,271,10994872,12845,0,1727432528,12909.855472909992,116.22809930999938,53401.228393920006 2024-09-27,10:22:10.000,271,10994965,12685,0,1727432529,12910.785083689996,116.37613104000047,53401.340187839996 2024-09-27,10:22:11.000,271,10994907,12765,0,1727432530,12911.478923619994,116.60875233000115,53401.40307192 2024-09-27,10:22:12.000,271,10994939,12925,0,1727432531,12911.70795815999,116.8131771000044,53401.43800752001 2024-09-27,10:22:13.000,271,10994944,12925,0,1727432532,12911.579968269994,116.80612796999776,53401.55678856001 2024-09-27,10:22:14.000,271,10994939,12885,0,1727432533,12911.162317050002,116.62989971999923,53401.54980144 2024-09-27,10:22:15.000,271,10994954,12685,0,1727432534,12910.6570938,116.3549836500024,53401.65460824001 2024-09-27,10:22:16.000,271,10994921,12565,0,1727432535,12910.40785032999,116.03777280000213,53401.62665976 2024-09-27,10:22:17.000,271,10994875,13125,0,1727432536,12910.53584022,115.65711978000036,53401.68954384 2024-09-27,10:22:18.000,271,10994919,12885,0,1727432537,12910.899600960001,115.33990893000009,53401.68954384 2024-09-27,10:22:19.000,271,10994954,12725,0,1727432538,12911.330724799998,114.98745243000303,53401.815312 2024-09-27,10:22:20.000,271,10994913,12645,0,1727432539,12911.76858494999,114.48696420000488,53401.80133776001 2024-09-27,10:22:21.000,271,10994936,12925,0,1727432540,12912.327698679997,113.92303379999794,53401.948067280005 2024-09-27,10:22:22.000,271,10994928,12925,0,1727432541,12912.859867169995,113.44369295999786,53402.094796800004 2024-09-27,10:22:23.000,271,10994959,12765,0,1727432542,12913.223627909996,113.21812080000382,53402.24152632 2024-09-27,10:22:24.000,271,10994902,12885,0,1727432543,12913.418980900002,113.22516993000318,53402.29043616 2024-09-27,10:22:25.000,271,10994974,12925,0,1727432544,12913.526761859997,113.42254556999978,53402.44415280001 2024-09-27,10:22:26.000,271,10994929,12805,0,1727432545,12913.479607690002,113.76795294000476,53402.5838952 2024-09-27,10:22:27.000,271,10994878,12885,0,1727432546,12913.257309460001,114.14860595999926,53402.70267624 2024-09-27,10:22:28.000,271,10994890,12725,0,1727432547,12913.0148023,114.43762029000209,53402.80748304001 2024-09-27,10:22:29.000,271,10994911,12845,0,1727432548,12912.90702133999,114.58565202000318,53402.92626408001 2024-09-27,10:22:30.000,271,10994934,12725,0,1727432549,12913.041747539995,114.54335723999975,53403.052032240004 2024-09-27,10:22:31.000,271,10994906,12885,0,1727432550,12913.378563040002,114.36007986000186,53403.14985192 2024-09-27,10:22:32.000,271,10994937,12525,0,1727432551,12913.850104739999,114.12745857000118,53403.36645264 2024-09-27,10:22:33.000,271,10994956,12365,0,1727432552,12914.463108949996,114.01467249000416,53403.48523368 2024-09-27,10:22:34.000,271,10994911,12525,0,1727432553,12915.022222679989,113.97942684000009,53403.61100184 2024-09-27,10:22:35.000,271,10994942,12885,0,1727432554,12915.540918549996,113.9935250999988,53403.78567984001 2024-09-27,10:22:36.000,271,10994938,12845,0,1727432555,12915.870997739992,114.07106552999903,53403.97433208 2024-09-27,10:22:37.000,271,10994909,12845,0,1727432556,12915.972042389993,114.04991814000095,53404.07215176001 2024-09-27,10:22:38.000,271,10994896,12605,0,1727432557,12916.025932869998,114.01467249000416,53404.14202296 2024-09-27,10:22:39.000,271,10994922,12445,0,1727432558,12916.073087039993,113.8595916300037,53404.37958504 2024-09-27,10:22:40.000,271,10994945,12645,0,1727432559,12916.140450139988,113.59877381999831,53404.47740472 2024-09-27,10:22:41.000,271,10994935,12725,0,1727432560,12916.153922759993,113.2392681900019,53404.58919864 2024-09-27,10:22:42.000,271,10994926,12725,0,1727432561,12916.079823349988,112.91500821000227,53404.69400544 2024-09-27,10:22:43.000,271,10994895,12565,0,1727432562,12915.844052499997,112.68238692000159,53404.68701832 2024-09-27,10:22:44.000,271,10994876,12885,0,1727432563,12915.39271973,112.76697648000118,53404.69400544 2024-09-27,10:22:45.000,271,10994879,12565,0,1727432564,12914.799924450002,113.04894168000465,53404.70099256001 2024-09-27,10:22:46.000,271,10994917,12805,0,1727432565,12913.96462200999,113.35910339999828,53404.63810848 2024-09-27,10:22:47.000,271,10994895,12765,0,1727432566,12913.365090419997,113.39434905000235,53404.561250160004 2024-09-27,10:22:48.000,271,10994923,12845,0,1727432567,12913.11584695,113.26746470999933,53404.442469120004 2024-09-27,10:22:49.000,271,10994891,12605,0,1727432568,12913.10911063999,113.04189254999801,53404.40753352001 2024-09-27,10:22:50.000,271,10994960,12805,0,1727432569,12913.17647374,112.75992735000182,53404.30971384 2024-09-27,10:22:51.000,271,10994928,12925,0,1727432570,12913.392035659992,112.30173389999982,53404.25381688 2024-09-27,10:22:52.000,271,10994900,12845,0,1727432571,12913.634542819993,111.92813001000468,53404.21888128001 2024-09-27,10:22:53.000,271,10994896,12725,0,1727432572,12913.829895809999,111.77304915000423,53404.20490704 2024-09-27,10:22:54.000,271,10994928,12925,0,1727432573,12913.957885699994,111.85763871000381,53404.16298432 2024-09-27,10:22:55.000,271,10994946,12805,0,1727432574,12913.98483093999,112.05501435000042,53404.107087360004 2024-09-27,10:22:56.000,271,10994902,13125,0,1727432575,12914.0926119,112.16075129999808,53404.086126 2024-09-27,10:22:57.000,271,10994909,12885,0,1727432576,12914.442900019996,112.11845652000193,53404.03721616 2024-09-27,10:22:58.000,271,10994918,13125,0,1727432577,12914.981804819989,111.98452304999955,53404.06516464 2024-09-27,10:22:59.000,271,10994910,12725,0,1727432578,12915.460082829995,111.85058958000445,53404.0162548 2024-09-27,10:23:00.000,271,10994982,12885,0,1727432579,12915.695853680001,111.75895088999823,53404.03721616 2024-09-27,10:23:01.000,271,10994934,12645,0,1727432580,12915.51397331,111.66026306999993,53404.04420328 2024-09-27,10:23:02.000,271,10994897,13125,0,1727432581,12915.042431609989,111.4840348200014,53404.058177520004 2024-09-27,10:23:03.000,271,10994866,12525,0,1727432582,12914.557417290001,111.3853470000031,53404.0162548 2024-09-27,10:23:04.000,271,10994992,12965,0,1727432583,12914.261019649995,111.2725609199988,53403.98131920001 2024-09-27,10:23:05.000,271,10994959,12925,0,1727432584,12913.99156725,111.1245291899977,53403.91843512 2024-09-27,10:23:06.000,271,10994919,12765,0,1727432585,12913.782741639989,111.07518528000219,53403.89747376 2024-09-27,10:23:07.000,271,10994886,12645,0,1727432586,12913.587388649998,111.20206961999793,53403.90446088001 2024-09-27,10:23:08.000,271,10994887,12805,0,1727432587,12913.540234480002,111.54042786000355,53403.78567984001 2024-09-27,10:23:09.000,271,10994929,12725,0,1727432588,12913.722114849988,111.86468784000317,53403.75773136 2024-09-27,10:23:10.000,271,10994878,12525,0,1727432589,12914.220601789995,112.02681783000298,53403.743757120006 2024-09-27,10:23:11.000,271,10994896,12725,0,1727432590,12914.793188139993,111.95632653000212,53403.81362832001 2024-09-27,10:23:12.000,271,10994887,12565,0,1727432591,12915.42640127999,111.67436132999865,53403.79965408 2024-09-27,10:23:13.000,271,10994933,12885,0,1727432592,12915.864261429997,111.29370831000415,53403.90446088001 2024-09-27,10:23:14.000,271,10994930,12685,0,1727432593,12916.275176339994,110.82141660000343,53403.98830632 2024-09-27,10:23:15.000,271,10994937,12965,0,1727432594,12916.6524097,110.37732141000015,53404.03721616 2024-09-27,10:23:16.000,271,10994917,12965,0,1727432595,12917.130687709992,110.01781578000373,53404.14901008001 2024-09-27,10:23:17.000,271,10994903,12845,0,1727432596,12917.858209189995,109.82044013999985,53404.28176536 2024-09-27,10:23:18.000,271,10994955,12725,0,1727432597,12918.632884839993,109.91207882999879,53404.35163656 2024-09-27,10:23:19.000,271,10994894,12645,0,1727432598,12919.333461080001,110.27158446000249,53404.49836608 2024-09-27,10:23:20.000,271,10994950,12845,0,1727432599,12919.663540269998,110.79322007999872,53404.561250160004 2024-09-27,10:23:21.000,271,10994958,12965,0,1727432600,12919.488396209992,111.18797135999921,53404.6450956 2024-09-27,10:23:22.000,271,10994884,12805,0,1727432601,12919.14484439999,111.3853470000031,53404.70099256001 2024-09-27,10:23:23.000,271,10994923,12725,0,1727432602,12918.814765209994,111.27961004999815,53404.777850880004 2024-09-27,10:23:24.000,271,10994929,12885,0,1727432603,12918.646357459998,110.98354659000324,53404.917593280006 2024-09-27,10:23:25.000,271,10994936,12845,0,1727432604,12918.720456869989,110.51830401000188,53404.917593280006 2024-09-27,10:23:26.000,271,10994932,12765,0,1727432605,12918.936018789995,110.00371751999774,53405.05034856 2024-09-27,10:23:27.000,271,10994900,12765,0,1727432606,12919.12463546999,109.5314258100043,53405.14118112 2024-09-27,10:23:28.000,271,10994908,12765,0,1727432607,12919.468187279992,109.17896930999996,53405.22502656001 2024-09-27,10:23:29.000,271,10994874,12845,0,1727432608,12919.885838499998,109.03798670999822,53405.31585912 2024-09-27,10:23:30.000,271,10994969,12565,0,1727432609,12920.458424849996,109.14372366000316,53405.350794720005 2024-09-27,10:23:31.000,271,10994891,13085,0,1727432610,12921.071429059994,109.50322928999958,53405.39271744001 2024-09-27,10:23:32.000,271,10994916,12685,0,1727432611,12921.516025519995,109.94732448000286,53405.46258864001 2024-09-27,10:23:33.000,271,10994975,12765,0,1727432612,12921.825895779992,110.2222405499997,53405.51149848001 2024-09-27,10:23:34.000,271,10994962,12765,0,1727432613,12922.001039839997,110.37732141000015,53405.52547272 2024-09-27,10:23:35.000,271,10994931,12765,0,1727432614,12922.068402939993,110.57469705000403,53405.56040832001 2024-09-27,10:23:36.000,271,10994923,13045,0,1727432615,12922.115557110003,110.68748313000106,53405.60931816001 2024-09-27,10:23:37.000,271,10994918,12525,0,1727432616,12922.048194009993,110.77207269000064,53405.6232924 2024-09-27,10:23:38.000,271,10994971,12765,0,1727432617,12922.041457699997,110.71567964999849,53405.66521512 2024-09-27,10:23:39.000,271,10995010,12605,0,1727432618,12921.933676740002,110.49010749000445,53405.77700904001 2024-09-27,10:23:40.000,271,10994947,12685,0,1727432619,12921.664224339991,110.19404403000226,53405.804957520006 2024-09-27,10:23:41.000,271,10994941,12885,0,1727432620,12921.226364189999,109.82044013999985,53405.84688024001 2024-09-27,10:23:42.000,271,10994923,12965,0,1727432621,12920.660514149997,109.39044321000256,53405.88880296 2024-09-27,10:23:43.000,271,10994966,12805,0,1727432622,12920.22265399999,109.01683932000014,53405.88181584 2024-09-27,10:23:44.000,271,10994947,12725,0,1727432623,12920.074455179994,108.87585671999841,53405.86085448 2024-09-27,10:23:45.000,271,10994953,12685,0,1727432624,12920.195708759995,108.93929888999992,53405.87482872001 2024-09-27,10:23:46.000,271,10994955,12765,0,1727432625,12920.579678429996,109.22126409000339,53405.8678416 2024-09-27,10:23:47.000,271,10994953,12885,0,1727432626,12921.192682639994,109.59486797999853,53405.90976432 2024-09-27,10:23:48.000,271,10994918,12685,0,1727432627,12921.913467810002,109.84158752999792,53405.9377128 2024-09-27,10:23:49.000,271,10994882,12445,0,1727432628,12922.371536889994,109.9755210000003,53405.99360976001 2024-09-27,10:23:50.000,271,10994957,12885,0,1727432629,12922.715088699995,109.98961925999902,53406.021558240005 2024-09-27,10:23:51.000,271,10994922,12885,0,1727432630,12922.89023276,109.89798057000007,53406.119377920004 2024-09-27,10:23:52.000,271,10994892,12605,0,1727432631,12923.031695270001,109.83453839999856,53406.25213320001 2024-09-27,10:23:53.000,271,10994921,12525,0,1727432632,12923.038431579997,109.75699796999834,53406.25213320001 2024-09-27,10:23:54.000,271,10994941,12645,0,1727432633,12923.119267299997,109.62306450000324,53406.356940000005 2024-09-27,10:23:55.000,271,10994947,13285,0,1727432634,12923.092322060002,109.40454147000128,53406.34995288001 2024-09-27,10:23:56.000,271,10994868,12725,0,1727432635,12922.863287519991,109.10847800999909,53406.37790136001 2024-09-27,10:23:57.000,271,10994910,12805,0,1727432636,12922.56688988,108.81946368000354,53406.44078544 2024-09-27,10:23:58.000,271,10994867,12805,0,1727432637,12922.297437479989,108.5797932600035,53406.405849840005 2024-09-27,10:23:59.000,271,10994895,12845,0,1727432638,12922.068402939993,108.36127023000154,53406.32899152001 2024-09-27,10:24:00.000,271,10994886,12605,0,1727432639,12921.886522569992,108.1568454599983,53406.24514608 2024-09-27,10:24:01.000,271,10994941,12605,0,1727432640,12921.812423160001,107.88897852000082,53406.189249120005 2024-09-27,10:24:02.000,271,10994844,12645,0,1727432641,12921.832632090001,107.6281607100027,53406.091429440006 2024-09-27,10:24:03.000,271,10994902,12605,0,1727432642,12921.974094600002,107.46603072000289,53406.021558240005 2024-09-27,10:24:04.000,271,10994911,12965,0,1727432643,12921.926940429992,107.50127636999969,53405.951687040004 2024-09-27,10:24:05.000,271,10994895,12645,0,1727432644,12921.792214230001,107.726848530001,53405.853867360005 2024-09-27,10:24:06.000,271,10994919,12605,0,1727432645,12921.46213503999,108.24848415000451,53405.81893176 2024-09-27,10:24:07.000,271,10994882,12805,0,1727432646,12921.111846919994,108.65028456000437,53405.77700904001 2024-09-27,10:24:08.000,271,10994903,12685,0,1727432647,12920.943439169998,108.94634801999928,53405.686176480005 2024-09-27,10:24:09.000,271,10994889,12885,0,1727432648,12920.882812379998,108.960446279998,53405.63027952001 2024-09-27,10:24:10.000,271,10994933,12605,0,1727432649,12921.064692749998,108.83356194000226,53405.616305280004 2024-09-27,10:24:11.000,271,10994955,12445,0,1727432650,12921.30719991,108.54454760999943,53405.67918936001 2024-09-27,10:24:12.000,271,10994893,12605,0,1727432651,12921.455398729995,108.32602458000474,53405.63027952001 2024-09-27,10:24:13.000,271,10994914,12965,0,1727432652,12921.50928921,108.1568454599983,53405.616305280004 2024-09-27,10:24:14.000,271,10994912,12645,0,1727432653,12921.536234449995,108.11455068000214,53405.65822800001 2024-09-27,10:24:15.000,271,10994895,12965,0,1727432654,12921.42171717999,108.07225589999871,53405.64425376 2024-09-27,10:24:16.000,271,10994925,12805,0,1727432655,12921.3678267,107.92422417000489,53405.66521512 2024-09-27,10:24:17.000,271,10994929,12645,0,1727432656,12921.40150824999,107.69865201000357,53405.60233104 2024-09-27,10:24:18.000,271,10994884,12965,0,1727432657,12921.54970707,107.5647185400012,53405.57438256 2024-09-27,10:24:19.000,271,10994896,12765,0,1727432658,12921.738323749996,107.63520984000206,53405.60233104 2024-09-27,10:24:20.000,271,10994934,12885,0,1727432659,12921.926940429992,107.75504504999844,53405.567395440004 2024-09-27,10:24:21.000,271,10994900,12965,0,1727432660,12922.001039839997,107.78324157000316,53405.57438256 2024-09-27,10:24:22.000,271,10994925,12845,0,1727432661,12921.987567219992,107.73389766000037,53405.567395440004 2024-09-27,10:24:23.000,271,10994925,12845,0,1727432662,12921.839368399997,107.6634063599995,53405.53245984 2024-09-27,10:24:24.000,271,10994909,13125,0,1727432663,12921.59012493,107.55062028000248,53405.567395440004 2024-09-27,10:24:25.000,271,10994918,13005,0,1727432664,12921.32067252999,107.45193246000417,53405.52547272 2024-09-27,10:24:26.000,271,10994897,12805,0,1727432665,12921.26004573999,107.26160594999965,53405.448614400004 2024-09-27,10:24:27.000,271,10994914,12365,0,1727432666,12921.46887135,107.00783727000089,53405.469575760006 2024-09-27,10:24:28.000,271,10994956,12965,0,1727432667,12921.711378510001,106.7258720700047,53405.42765304 2024-09-27,10:24:29.000,271,10994882,12725,0,1727432668,12921.947149359992,106.55669294999825,53405.469575760006 2024-09-27,10:24:30.000,271,10994908,12925,0,1727432669,12921.987567219992,106.50029991000338,53405.42765304 2024-09-27,10:24:31.000,271,10994920,12645,0,1727432670,12921.980830909997,106.60603686000104,53405.43464016 2024-09-27,10:24:32.000,271,10994891,13165,0,1727432671,12922.041457699997,106.91619858000195,53405.43464016 2024-09-27,10:24:33.000,271,10994886,12605,0,1727432672,12922.230074379993,107.24750769000093,53405.40669168 2024-09-27,10:24:34.000,271,10994940,12725,0,1727432673,12922.553417259995,107.45193246000417,53405.399704560004 2024-09-27,10:24:35.000,271,10994930,12765,0,1727432674,12922.944123239991,107.5647185400012,53405.41367880001 2024-09-27,10:24:36.000,271,10994902,12645,0,1727432675,12923.381983389998,107.54357115000312,53405.44162728001 2024-09-27,10:24:37.000,271,10994926,12965,0,1727432676,12923.792898299995,107.45898159000353,53405.448614400004 2024-09-27,10:24:38.000,271,10994871,12645,0,1727432677,12924.203813209991,107.3814411600033,53405.53944696001 2024-09-27,10:24:39.000,271,10994925,12805,0,1727432678,12924.594519189988,107.17701639000006,53405.64425376 2024-09-27,10:24:40.000,271,10994881,12485,0,1727432679,12924.95827992999,106.93029684000066,53405.756047680006 2024-09-27,10:24:41.000,271,10994912,12725,0,1727432680,12925.22099601999,106.69767554999999,53405.79797040001 2024-09-27,10:24:42.000,271,10994881,12885,0,1727432681,12925.396140079996,106.4650542599993,53405.83989312 2024-09-27,10:24:43.000,271,10994914,13085,0,1727432682,12925.571284140002,106.25358036000398,53405.8678416 2024-09-27,10:24:44.000,271,10994961,12605,0,1727432683,12925.739691889998,106.14079427999968,53405.95867416 2024-09-27,10:24:45.000,271,10994901,12885,0,1727432684,12926.07650738999,106.16194166999776,53405.95867416 2024-09-27,10:24:46.000,271,10994904,12885,0,1727432685,12926.494158609996,106.35226818000228,53406.00059688 2024-09-27,10:24:47.000,271,10994927,12765,0,1727432686,12926.871391970002,106.62718424999912,53406.03553248 2024-09-27,10:24:48.000,271,10994926,13085,0,1727432687,12927.080217579998,106.8598055399998,53406.119377920004 2024-09-27,10:24:49.000,271,10994878,12605,0,1727432688,12927.194734849989,106.99373901000217,53406.18226200001 2024-09-27,10:24:50.000,271,10994884,12845,0,1727432689,12927.27557056999,106.9725916200041,53406.19623624 2024-09-27,10:24:51.000,271,10994912,12965,0,1727432690,12927.39682414999,106.83865815000172,53406.30104304001 2024-09-27,10:24:52.000,271,10994911,12765,0,1727432691,12927.632594999995,106.66947903000255,53406.34995288001 2024-09-27,10:24:53.000,271,10994906,12645,0,1727432692,12927.861629539992,106.52144730000146,53406.38488848 2024-09-27,10:24:54.000,271,10994955,12725,0,1727432693,12928.117609319997,106.4016120899978,53406.454759680004 2024-09-27,10:24:55.000,271,10994867,12845,0,1727432694,12928.292753379988,106.40866122000443,53406.49668240001 2024-09-27,10:24:56.000,271,10994930,12845,0,1727432695,12928.454424819989,106.55669294999825,53406.524630880005 2024-09-27,10:24:57.000,271,10994888,12965,0,1727432696,12928.589151019994,106.69767554999999,53406.643411920006 2024-09-27,10:24:58.000,271,10994876,12765,0,1727432697,12928.589151019994,106.66947903000255,53406.68533464001 2024-09-27,10:24:59.000,271,10994888,12725,0,1727432698,12928.589151019994,106.4650542599993,53406.75520584001 2024-09-27,10:25:00.000,271,10994929,12845,0,1727432699,12928.71714090999,106.13374515000032,53406.82507704 2024-09-27,10:25:01.000,271,10994931,12885,0,1727432700,12928.979856999991,105.80243604000134,53406.90193536001 2024-09-27,10:25:02.000,271,10994914,12845,0,1727432701,12929.410980840003,105.60506040000473,53406.96481944 2024-09-27,10:25:03.000,271,10994967,13045,0,1727432702,12929.79495050999,105.52047083999787,53407.027703520005 2024-09-27,10:25:04.000,271,10994944,12765,0,1727432703,12930.18565649,105.55571649000194,53407.11853608001 2024-09-27,10:25:05.000,271,10994935,12925,0,1727432704,12930.387745790002,105.6614534399996,53407.18840728001 2024-09-27,10:25:06.000,271,10994911,12565,0,1727432705,12930.522471989992,105.8094851700007,53407.25129136 2024-09-27,10:25:07.000,271,10994931,12965,0,1727432706,12930.488790440002,105.88702560000092,53407.244304240005 2024-09-27,10:25:08.000,271,10994906,12885,0,1727432707,12930.455108889997,105.84473082000477,53407.27923984 2024-09-27,10:25:09.000,271,10994904,12565,0,1727432708,12930.502263059992,105.69669909000368,53407.3700724 2024-09-27,10:25:10.000,271,10994913,12765,0,1727432709,12930.569626160002,105.61915866000345,53407.3700724 2024-09-27,10:25:11.000,271,10994926,12805,0,1727432710,12930.724561289993,105.53456910000386,53407.38404664001 2024-09-27,10:25:12.000,271,10994880,12805,0,1727432711,12930.872760109989,105.37948824000341,53407.460904960004 2024-09-27,10:25:13.000,271,10994925,12645,0,1727432712,12930.926650589994,105.09047391000058,53407.42596936001 2024-09-27,10:25:14.000,271,10994921,12765,0,1727432713,12930.89296903999,104.81555784000375,53407.50282768001 2024-09-27,10:25:15.000,271,10994944,12805,0,1727432714,12930.697616049998,104.63932958999794,53407.50282768001 2024-09-27,10:25:16.000,271,10994885,12805,0,1727432715,12930.428163650002,104.64637872000458,53407.42596936001 2024-09-27,10:25:17.000,271,10994953,12685,0,1727432716,12930.14523863,104.74506654000288,53407.41898224 2024-09-27,10:25:18.000,271,10994929,12725,0,1727432717,12929.848840989995,104.77326306000032,53407.38404664001 2024-09-27,10:25:19.000,271,10994926,13205,0,1727432718,12929.747796339994,104.73801741000352,53407.3700724 2024-09-27,10:25:20.000,271,10994922,12765,0,1727432719,12929.77474157999,104.74506654000288,53407.32814968 2024-09-27,10:25:21.000,271,10994884,12525,0,1727432720,12929.88252254,104.71687001999817,53407.34212392 2024-09-27,10:25:22.000,271,10994947,12925,0,1727432721,12929.87578622999,104.65342785000394,53407.30718832001 2024-09-27,10:25:23.000,271,10994880,12605,0,1727432722,12929.909467779995,104.61818219999986,53407.20936864 2024-09-27,10:25:24.000,271,10994897,12725,0,1727432723,12930.010512429995,104.5124452500022,53407.22334288 2024-09-27,10:25:25.000,271,10994887,12645,0,1727432724,12930.07787552999,104.33621700000367,53407.18142016 2024-09-27,10:25:26.000,271,10994963,12965,0,1727432725,12929.94314933,104.11769397000171,53407.125523200004 2024-09-27,10:25:27.000,271,10994910,12525,0,1727432726,12929.633279069989,103.8075322500008,53407.076613360005 2024-09-27,10:25:28.000,271,10994921,12605,0,1727432727,12929.195418919997,103.55376357000205,53406.93687096 2024-09-27,10:25:29.000,271,10994914,12925,0,1727432728,12928.75755876999,103.4621248800031,53406.860012640005 2024-09-27,10:25:30.000,271,10994875,12845,0,1727432729,12928.447688509994,103.40573184000095,53406.762192960006 2024-09-27,10:25:31.000,271,10994916,12845,0,1727432730,12928.339907549998,103.38458445000288,53406.63642480001 2024-09-27,10:25:32.000,271,10994963,12965,0,1727432731,12928.319698619998,103.41278097000031,53406.41283696 2024-09-27,10:25:33.000,271,10994906,12565,0,1727432732,12928.387061719994,103.50441965999926,53406.3918756 2024-09-27,10:25:34.000,271,10994912,12725,0,1727432733,12928.387061719994,103.50441965999926,53406.29405592 2024-09-27,10:25:35.000,271,10994968,12765,0,1727432734,12928.380325409998,103.37753532000352,53406.30104304001 2024-09-27,10:25:36.000,271,10994965,12925,0,1727432735,12928.414006959989,103.1026192499994,53406.189249120005 2024-09-27,10:25:37.000,271,10994891,12925,0,1727432736,12928.488106369994,102.77131014000042,53406.16828776 2024-09-27,10:25:38.000,271,10994947,12725,0,1727432737,12928.66325043,102.48934494000423,53406.1473264 2024-09-27,10:25:39.000,271,10994926,12685,0,1727432738,12928.75755876999,102.36246060000121,53406.12636504 2024-09-27,10:25:40.000,271,10994911,12685,0,1727432739,12928.80471294,102.28492017000099,53406.09841656 2024-09-27,10:25:41.000,271,10994924,12645,0,1727432740,12928.98659331,102.2355762599982,53406.08444232001 2024-09-27,10:25:42.000,271,10994901,12965,0,1727432741,12929.316672499997,102.08049539999774,53406.04251960001 2024-09-27,10:25:43.000,271,10994931,12805,0,1727432742,12929.707378479994,101.8408249799977,53406.08444232001 2024-09-27,10:25:44.000,271,10994868,12685,0,1727432743,12930.158711249991,101.68574412000453,53406.021558240005 2024-09-27,10:25:45.000,271,10994928,12925,0,1727432744,12930.556153539997,101.6082036900043,53406.140339280006 2024-09-27,10:25:46.000,271,10994948,12965,0,1727432745,12930.91317796999,101.6434493400011,53406.119377920004 2024-09-27,10:25:47.000,271,10994883,12925,0,1727432746,12931.249993469995,101.82672671999899,53406.16828776 2024-09-27,10:25:48.000,271,10994962,12525,0,1727432747,12931.573336349997,102.22147799999948,53406.1473264 2024-09-27,10:25:49.000,271,10994949,12845,0,1727432748,12931.822579819993,102.66557319000276,53406.189249120005 2024-09-27,10:25:50.000,271,10994910,13045,0,1727432749,12931.829316130003,102.97573491000367,53406.19623624 2024-09-27,10:25:51.000,271,10994921,12765,0,1727432750,12931.761953029993,103.14491403000284,53406.24514608 2024-09-27,10:25:52.000,271,10994943,12845,0,1727432751,12931.573336349997,103.0039314300011,53406.23117184001 2024-09-27,10:25:53.000,271,10994952,12965,0,1727432752,12931.23652084999,102.66557319000276,53406.23117184001 2024-09-27,10:25:54.000,271,10994939,12805,0,1727432753,12930.95359582999,102.1650849600046,53406.19623624 2024-09-27,10:25:55.000,271,10994927,12605,0,1727432754,12930.623516639993,101.7421371599994,53406.19623624 2024-09-27,10:25:56.000,271,10994879,12645,0,1727432755,12930.428163650002,101.6082036900043,53406.140339280006 2024-09-27,10:25:57.000,271,10994929,12645,0,1727432756,12930.441636269992,101.59410542999831,53406.13335216001 2024-09-27,10:25:58.000,271,10994978,13085,0,1727432757,12930.643725569993,101.80557933000091,53406.11239080001 2024-09-27,10:25:59.000,271,10994918,12885,0,1727432758,12930.967068449994,101.87607063000178,53406.070468080005 2024-09-27,10:26:00.000,271,10994916,12805,0,1727432759,12931.24325716,101.8408249799977,53406.140339280006 2024-09-27,10:26:01.000,271,10994918,12685,0,1727432760,12931.398192289991,101.66459672999918,53406.11239080001 2024-09-27,10:26:02.000,271,10994951,12965,0,1727432761,12931.371247049996,101.5447615200028,53406.15431352 2024-09-27,10:26:03.000,271,10994928,12685,0,1727432762,12931.249993469995,101.3967297900017,53406.238158960005 2024-09-27,10:26:04.000,271,10994893,12965,0,1727432763,12931.21631191999,101.33328762000019,53406.189249120005 2024-09-27,10:26:05.000,271,10994908,12925,0,1727432764,12931.26346609,101.24164893000125,53406.238158960005 2024-09-27,10:26:06.000,271,10994958,12805,0,1727432765,12931.28367502,101.26984544999868,53406.18226200001 2024-09-27,10:26:07.000,271,10994957,13005,0,1727432766,12931.270202399995,101.26984544999868,53406.17527488 2024-09-27,10:26:08.000,271,10994940,12765,0,1727432767,12931.16242144,101.23459980000189,53406.189249120005 2024-09-27,10:26:09.000,271,10994904,12845,0,1727432768,12931.06137679,101.22050154000317,53406.2171976 2024-09-27,10:26:10.000,271,10994897,12765,0,1727432769,12931.128739889995,101.32623849000083,53406.20322336 2024-09-27,10:26:11.000,271,10994909,12805,0,1727432770,12931.290411329996,101.40377892000106,53406.17527488 2024-09-27,10:26:12.000,271,10994919,12965,0,1727432771,12931.479028009991,101.52361413000472,53406.1473264 2024-09-27,10:26:13.000,271,10994972,13005,0,1727432772,12931.566600040002,101.68574412000453,53406.091429440006 2024-09-27,10:26:14.000,271,10994910,12965,0,1727432773,12931.647435760002,101.73508803000004,53406.06348096001 2024-09-27,10:26:15.000,271,10994973,12845,0,1727432774,12931.607017900002,101.69279325000389,53405.99360976001 2024-09-27,10:26:16.000,271,10994972,12965,0,1727432775,12931.479028009991,101.58705629999895,53406.021558240005 2024-09-27,10:26:17.000,271,10994983,13045,0,1727432776,12931.270202399995,101.52361413000472,53405.951687040004 2024-09-27,10:26:18.000,271,10994909,12685,0,1727432777,12931.10179465,101.3967297900017,53405.972648400006 2024-09-27,10:26:19.000,271,10994918,12805,0,1727432778,12930.987277379994,101.17820675999974,53405.87482872001 2024-09-27,10:26:20.000,271,10994910,12765,0,1727432779,12930.859287489999,100.87509416999819,53405.82591888001 2024-09-27,10:26:21.000,271,10994974,12845,0,1727432780,12930.751506529989,100.52968680000049,53405.81194464 2024-09-27,10:26:22.000,271,10994887,12805,0,1727432781,12930.596571399998,100.20542682000087,53405.77002192 2024-09-27,10:26:23.000,271,10994931,12605,0,1727432782,12930.441636269992,100.0010020500049,53405.72809920001 2024-09-27,10:26:24.000,271,10994971,12885,0,1727432783,12930.300173759992,100.01510031000362,53405.686176480005 2024-09-27,10:26:25.000,271,10994969,13045,0,1727432784,12930.138502319991,100.04329683000105,53405.54643408 2024-09-27,10:26:26.000,271,10994934,12965,0,1727432785,12929.98356719,100.04329683000105,53405.43464016 2024-09-27,10:26:27.000,271,10994927,12725,0,1727432786,12929.909467779995,100.0362477000017,53405.37175608001 2024-09-27,10:26:28.000,271,10994944,12805,0,1727432787,12930.16544756,99.97985465999955,53405.35778184 2024-09-27,10:26:29.000,271,10994923,12885,0,1727432788,12930.677407119998,100.04329683000105,53405.35778184 2024-09-27,10:26:30.000,271,10994960,12685,0,1727432789,12931.30388395,100.0996898700032,53405.32983336 2024-09-27,10:26:31.000,271,10994937,12685,0,1727432790,12931.916888159998,100.0996898700032,53405.33682048 2024-09-27,10:26:32.000,271,10994980,13285,0,1727432791,12932.35474830999,100.07854247999785,53405.39271744001 2024-09-27,10:26:33.000,271,10994922,12605,0,1727432792,12932.428847719995,99.9869037899989,53405.36476896 2024-09-27,10:26:34.000,271,10994936,12965,0,1727432793,12932.36148462,99.92346162000467,53405.35778184 2024-09-27,10:26:35.000,271,10994900,12805,0,1727432794,12932.166131629994,99.89526509999996,53405.31585912 2024-09-27,10:26:36.000,271,10994905,13005,0,1727432795,12932.024669119994,99.87411771000188,53405.308872 2024-09-27,10:26:37.000,271,10994974,12645,0,1727432796,12931.903415539993,99.86706858000252,53405.31585912 2024-09-27,10:26:38.000,271,10994926,12925,0,1727432797,12932.11224114999,99.79657728000166,53405.27393640001 2024-09-27,10:26:39.000,271,10994945,12605,0,1727432798,12932.469265579995,99.76133163000486,53405.27393640001 2024-09-27,10:26:40.000,271,10994907,12605,0,1727432799,12932.961016209993,99.79657728000166,53405.19009096 2024-09-27,10:26:41.000,271,10994927,12725,0,1727432800,12933.344985879994,99.88116684000124,53405.26694928 2024-09-27,10:26:42.000,271,10994940,12845,0,1727432801,12933.45276683999,99.9869037899989,53405.301884880006 2024-09-27,10:26:43.000,271,10994928,12805,0,1727432802,12933.41908529,100.07149334999849,53405.31585912 2024-09-27,10:26:44.000,271,10994951,12925,0,1727432803,12933.344985879994,99.9869037899989,53405.29489776001 2024-09-27,10:26:45.000,271,10994980,12965,0,1727432804,12933.365194809994,99.59920163999777,53405.308872 2024-09-27,10:26:46.000,271,10994918,12685,0,1727432805,12933.49992101,99.22559775000263,53405.32983336 2024-09-27,10:26:47.000,271,10994916,12725,0,1727432806,12933.69527399999,98.86609211999894,53405.31585912 2024-09-27,10:26:48.000,271,10994928,13085,0,1727432807,12933.890626989996,98.64756909000425,53405.33682048 2024-09-27,10:26:49.000,271,10994937,12885,0,1727432808,12934.005144260002,98.51363562000188,53405.350794720005 2024-09-27,10:26:50.000,271,10994933,12845,0,1727432809,12934.072507359997,98.61232344000018,53405.308872 2024-09-27,10:26:51.000,271,10994929,12685,0,1727432810,12934.112925219997,98.85199386000022,53405.31585912 2024-09-27,10:26:52.000,271,10994969,12965,0,1727432811,12934.180288319993,99.1198607999977,53405.301884880006 2024-09-27,10:26:53.000,271,10994917,13005,0,1727432812,12934.213969869998,99.34543295999902,53405.17611672001 2024-09-27,10:26:54.000,271,10994877,12605,0,1727432813,12934.274596659998,99.38772774000245,53405.21803944 2024-09-27,10:26:55.000,271,10994955,12765,0,1727432814,12934.469949649989,99.30313818000286,53405.21803944 2024-09-27,10:26:56.000,271,10994967,12965,0,1727432815,12934.77308359999,99.19035209999856,53405.26694928 2024-09-27,10:26:57.000,271,10994961,12965,0,1727432816,12935.056008619991,99.10576253999898,53405.27393640001 2024-09-27,10:26:58.000,271,10994908,12845,0,1727432817,12935.237888989992,98.96477994000452,53405.32983336 2024-09-27,10:26:59.000,271,10994937,12965,0,1727432818,12935.345669950002,98.7392077800032,53405.32284624001 2024-09-27,10:27:00.000,271,10994944,12605,0,1727432819,12935.379351499992,98.42904606000229,53405.34380760001 2024-09-27,10:27:01.000,271,10994953,12805,0,1727432820,12935.439978289993,98.22462128999905,53405.39271744001 2024-09-27,10:27:02.000,271,10994967,12685,0,1727432821,12935.419769359993,98.10478608000267,53405.36476896 2024-09-27,10:27:03.000,271,10994891,12845,0,1727432822,12935.426505670002,98.09773695000331,53405.43464016 2024-09-27,10:27:04.000,271,10994941,12565,0,1727432823,12935.487132460003,98.29511258999992,53405.448614400004 2024-09-27,10:27:05.000,271,10994962,12965,0,1727432824,12935.520814009993,98.45019345000037,53405.46258864001 2024-09-27,10:27:06.000,271,10994966,12965,0,1727432825,12935.594913419998,98.57002866000403,53405.42765304 2024-09-27,10:27:07.000,271,10994911,13045,0,1727432826,12935.716166999999,98.6264216999989,53405.49752424 2024-09-27,10:27:08.000,271,10994922,12845,0,1727432827,12935.79026640999,98.5911760500021,53405.52547272 2024-09-27,10:27:09.000,271,10994899,13165,0,1727432828,12935.864365819994,98.56297953000467,53405.567395440004 2024-09-27,10:27:10.000,271,10994900,12765,0,1727432829,12935.89804737,98.4783899699978,53405.59534392 2024-09-27,10:27:11.000,271,10994937,12525,0,1727432830,12935.83068426999,98.42199693000293,53405.56040832001 2024-09-27,10:27:12.000,271,10994897,12725,0,1727432831,12935.783530099994,98.37265302000014,53405.60233104 2024-09-27,10:27:13.000,271,10994907,12805,0,1727432832,12935.736375929999,98.30921084999864,53405.5534212 2024-09-27,10:27:14.000,271,10994919,12645,0,1727432833,12935.74984854999,98.27396520000184,53405.5534212 2024-09-27,10:27:15.000,271,10994977,12605,0,1727432834,12935.85089319999,98.42199693000293,53405.588356800006 2024-09-27,10:27:16.000,271,10994967,12605,0,1727432835,12935.91151998999,98.61232344000018,53405.567395440004 2024-09-27,10:27:17.000,271,10994895,12765,0,1727432836,12935.9182563,98.7392077800032,53405.56040832001 2024-09-27,10:27:18.000,271,10994957,12925,0,1727432837,12935.97214677999,98.74625691000256,53405.59534392 2024-09-27,10:27:19.000,271,10994913,13045,0,1727432838,12936.09340035999,98.67576561000169,53405.54643408 2024-09-27,10:27:20.000,271,10994898,12725,0,1727432839,12936.443688480002,98.64756909000425,53405.64425376 2024-09-27,10:27:21.000,271,10994956,12965,0,1727432840,12936.820921839993,98.72510952000448,53405.59534392 2024-09-27,10:27:22.000,271,10994961,12605,0,1727432841,12937.31267246999,98.81674821000342,53405.63027952001 2024-09-27,10:27:23.000,271,10994936,13205,0,1727432842,12937.844840960002,98.82379734000278,53405.70015072 2024-09-27,10:27:24.000,271,10994937,12685,0,1727432843,12938.43089992999,98.75330604000192,53405.79797040001 2024-09-27,10:27:25.000,271,10994940,12845,0,1727432844,12938.895705319992,98.74625691000256,53405.84688024001 2024-09-27,10:27:26.000,271,10994905,12685,0,1727432845,12939.239257129993,98.70396212999913,53405.98662264 2024-09-27,10:27:27.000,271,10994960,12725,0,1727432846,12939.434610119999,98.68281474000105,53405.99360976001 2024-09-27,10:27:28.000,271,10994930,12685,0,1727432847,12939.54912738999,98.83084647000214,53406.12636504 2024-09-27,10:27:29.000,271,10994926,12965,0,1727432848,12939.623226799995,99.05641863000346,53406.17527488 2024-09-27,10:27:30.000,271,10994903,12685,0,1727432849,12939.75121668999,99.33838382999966,53406.238158960005 2024-09-27,10:27:31.000,271,10994922,12765,0,1727432850,12940.027405399996,99.60625077000441,53406.308030160006 2024-09-27,10:27:32.000,271,10994966,12885,0,1727432851,12940.492210789998,99.76838076000422,53406.37790136001 2024-09-27,10:27:33.000,271,10994925,12845,0,1727432852,12941.024379279996,99.80362641000102,53406.53860512 2024-09-27,10:27:34.000,271,10994907,13205,0,1727432853,12941.509393599998,99.76838076000422,53406.60847632 2024-09-27,10:27:35.000,271,10994892,12645,0,1727432854,12941.88662695999,99.66969293999864,53406.741231600005 2024-09-27,10:27:36.000,271,10994908,13165,0,1727432855,12942.07524364,99.6414964200012,53406.88097400001 2024-09-27,10:27:37.000,271,10994923,12685,0,1727432856,12942.122397809995,99.63444729000184,53406.96481944 2024-09-27,10:27:38.000,271,10994917,12885,0,1727432857,12942.01461685,99.60625077000441,53407.055652 2024-09-27,10:27:39.000,271,10994886,12645,0,1727432858,12942.06850732999,99.58510337999905,53407.13251032 2024-09-27,10:27:40.000,271,10994885,12765,0,1727432859,12942.183024599995,99.53575947000354,53407.195394400005 2024-09-27,10:27:41.000,271,10994888,12965,0,1727432860,12942.506367479997,99.51461207999819,53407.28622696001 2024-09-27,10:27:42.000,271,10994920,13045,0,1727432861,12942.957700249994,99.58510337999905,53407.33513680001 2024-09-27,10:27:43.000,271,10994913,12645,0,1727432862,12943.402296709995,99.69788946000335,53407.49584056 2024-09-27,10:27:44.000,271,10994874,12605,0,1727432863,12943.826684239997,99.87411771000188,53407.62160872001 2024-09-27,10:27:45.000,271,10994946,12965,0,1727432864,12944.237599149994,99.97985465999955,53407.70545416 2024-09-27,10:27:46.000,271,10994923,12565,0,1727432865,12944.641777749996,99.95165814000211,53407.88711928001 2024-09-27,10:27:47.000,271,10994848,12965,0,1727432866,12945.072901589992,99.94460901000275,53408.07577152001 2024-09-27,10:27:48.000,271,10994923,13045,0,1727432867,12945.5511796,99.95870727000147,53408.17359120001 2024-09-27,10:27:49.000,271,10994900,12765,0,1727432868,12946.022721299996,99.99395291999826,53408.34128208001 2024-09-27,10:27:50.000,271,10994969,12925,0,1727432869,12946.507735619998,99.99395291999826,53408.50897296001 2024-09-27,10:27:51.000,271,10994968,12805,0,1727432870,12946.98601362999,100.01510031000362,53408.655702480006 2024-09-27,10:27:52.000,271,10994862,12885,0,1727432871,12947.390192229992,100.04329683000105,53408.80941912 2024-09-27,10:27:53.000,271,10994855,12605,0,1727432872,12947.821316069989,100.08559161000449,53409.03300696001 2024-09-27,10:27:54.000,271,10994927,12445,0,1727432873,12948.21202205,100.06444421999913,53409.19371072 2024-09-27,10:27:55.000,271,10994943,12645,0,1727432874,12948.602728029997,100.00805118000426,53409.33345312 2024-09-27,10:27:56.000,271,10994953,13045,0,1727432875,12948.973225079993,100.0996898700032,53409.59896368 2024-09-27,10:27:57.000,271,10994898,12925,0,1727432876,12949.296567959995,100.21952507999958,53409.76665456 2024-09-27,10:27:58.000,271,10994922,12805,0,1727432877,12949.788318589992,100.3816550699994,53409.93434544 2024-09-27,10:27:59.000,271,10994900,12805,0,1727432878,12950.307014459999,100.6283746199988,53410.109023439996 2024-09-27,10:28:00.000,271,10994917,12965,0,1727432879,12950.83244664,100.8398485200014,53410.311649920004 2024-09-27,10:28:01.000,271,10994926,12845,0,1727432880,12951.277043100003,100.96673286000441,53410.41645672 2024-09-27,10:28:02.000,271,10994944,12845,0,1727432881,12951.593649669994,101.051322420004,53410.70991576001 2024-09-27,10:28:03.000,271,10994914,12685,0,1727432882,12951.714903249995,101.11476458999823,53410.89158088 2024-09-27,10:28:04.000,271,10994946,12645,0,1727432883,12951.735112179995,101.0865680700008,53411.09420736001 2024-09-27,10:28:05.000,271,10994945,12845,0,1727432884,12951.714903249995,101.06542068000272,53411.268885360005 2024-09-27,10:28:06.000,271,10994944,12645,0,1727432885,12951.72163955999,101.12886285000423,53411.387666400005 2024-09-27,10:28:07.000,271,10994935,12685,0,1727432886,12951.72163955999,101.24164893000125,53411.56933152 2024-09-27,10:28:08.000,271,10994957,12885,0,1727432887,12951.795738969995,101.38263153000298,53411.70907392 2024-09-27,10:28:09.000,271,10994910,12645,0,1727432888,12951.88331099999,101.4319754399985,53411.75798376 2024-09-27,10:28:10.000,271,10994923,12765,0,1727432889,12952.132554470001,101.52361413000472,53411.953623119996 2024-09-27,10:28:11.000,271,10994907,12925,0,1727432890,12952.462633659998,101.59410542999831,53412.058429920005 2024-09-27,10:28:12.000,271,10994907,12685,0,1727432891,12952.812921779994,101.58705629999895,53412.177210960006 2024-09-27,10:28:13.000,271,10994900,12965,0,1727432892,12953.08911049,101.58705629999895,53412.344901840006 2024-09-27,10:28:14.000,271,10994923,12685,0,1727432893,12953.25078193,101.58705629999895,53412.4007988 2024-09-27,10:28:15.000,271,10994996,12965,0,1727432894,12953.304672409991,101.5447615200028,53412.540541200004 2024-09-27,10:28:16.000,271,10994910,12605,0,1727432895,12953.21036407,101.50246673999936,53412.59643816 2024-09-27,10:28:17.000,271,10994905,12725,0,1727432896,12952.974593219995,101.40377892000106,53412.63836088 2024-09-27,10:28:18.000,271,10994922,12645,0,1727432897,12952.75903129999,101.33328762000019,53412.77111616001 2024-09-27,10:28:19.000,271,10994941,12805,0,1727432898,12952.597359859989,101.22050154000317,53412.76412904 2024-09-27,10:28:20.000,271,10994919,13005,0,1727432899,12952.651250339994,101.10771545999887,53412.778103280005 2024-09-27,10:28:21.000,271,10994865,13205,0,1727432900,12952.792712849994,101.051322420004,53412.847974480006 2024-09-27,10:28:22.000,271,10994861,12685,0,1727432901,12953.00153845999,101.03017502999865,53412.86194872 2024-09-27,10:28:23.000,271,10994921,12885,0,1727432902,12953.318145029996,100.96673286000441,53412.93181992 2024-09-27,10:28:24.000,271,10994909,13045,0,1727432903,12953.526970639992,100.92443808000098,53413.00867824001 2024-09-27,10:28:25.000,271,10994901,12925,0,1727432904,12953.756005179988,100.97378199000377,53413.13444640001 2024-09-27,10:28:26.000,271,10994905,12605,0,1727432905,12953.850313519994,100.98083112000313,53413.17636912001 2024-09-27,10:28:27.000,271,10994939,12965,0,1727432906,12953.782950419998,100.96673286000441,53413.24624032 2024-09-27,10:28:28.000,271,10994917,12605,0,1727432907,12953.654960530002,100.92443808000098,53413.28816304 2024-09-27,10:28:29.000,271,10994900,12565,0,1727432908,12953.547179569992,100.93148721000034,53413.31611152 2024-09-27,10:28:30.000,271,10994950,12605,0,1727432909,12953.594333740002,100.95263459999842,53413.38598272 2024-09-27,10:28:31.000,271,10994919,12725,0,1727432910,12953.661696839998,101.051322420004,53413.42790544 2024-09-27,10:28:32.000,271,10994961,12885,0,1727432911,12953.756005179988,101.1500102400023,53413.4838024 2024-09-27,10:28:33.000,271,10994944,12925,0,1727432912,12953.823368279998,101.26984544999868,53413.50476376 2024-09-27,10:28:34.000,271,10994898,12685,0,1727432913,12953.789686729993,101.30509110000276,53413.546686480004 2024-09-27,10:28:35.000,271,10994945,12725,0,1727432914,12953.762741489998,101.23459980000189,53413.65149328 2024-09-27,10:28:36.000,271,10994950,12805,0,1727432915,12953.681905769998,101.14296111000294,53413.665467520004 2024-09-27,10:28:37.000,271,10994942,12885,0,1727432916,12953.580861119997,101.07246981000208,53413.64450616 2024-09-27,10:28:38.000,271,10994937,12805,0,1727432917,12953.493289090002,100.97378199000377,53413.60258344 2024-09-27,10:28:39.000,271,10994898,12645,0,1727432918,12953.439398609997,100.9032906900029,53413.58162208 2024-09-27,10:28:40.000,271,10994899,12605,0,1727432919,12953.432662300002,100.91738895000162,53413.56066072001 2024-09-27,10:28:41.000,271,10994936,12565,0,1727432920,12953.500025399997,100.99492938000185,53413.60258344 2024-09-27,10:28:42.000,271,10994947,13045,0,1727432921,12953.486552779992,101.10771545999887,53413.60957056001 2024-09-27,10:28:43.000,271,10994924,12765,0,1727432922,12953.365299199992,101.17820675999974,53413.60957056001 2024-09-27,10:28:44.000,271,10994904,12405,0,1727432923,12953.14300096999,101.20640328000445,53413.546686480004 2024-09-27,10:28:45.000,271,10994962,12805,0,1727432924,12952.98806584,101.20640328000445,53413.59559632 2024-09-27,10:28:46.000,271,10994903,12765,0,1727432925,12952.893757499995,101.11476458999823,53413.53271224 2024-09-27,10:28:47.000,271,10994925,12605,0,1727432926,12952.90049380999,101.00902764000057,53413.58162208 2024-09-27,10:28:48.000,271,10994913,12805,0,1727432927,12952.913966429995,100.88919243000419,53413.53969936001 2024-09-27,10:28:49.000,271,10994879,12645,0,1727432928,12953.00827477,100.84689765000076,53413.49078952001 2024-09-27,10:28:50.000,271,10994916,12605,0,1727432929,12953.055428939995,100.98083112000313,53413.45585392 2024-09-27,10:28:51.000,271,10994894,12885,0,1727432930,12953.203627759991,101.10066632999951,53413.42091832001 2024-09-27,10:28:52.000,271,10994887,12645,0,1727432931,12953.304672409991,101.23459980000189,53413.42790544 2024-09-27,10:28:53.000,271,10994881,12845,0,1727432932,12953.318145029996,101.31918936000147,53413.36502136 2024-09-27,10:28:54.000,271,10994897,12765,0,1727432933,12953.277727169996,101.34738587999891,53413.38598272 2024-09-27,10:28:55.000,271,10994943,12765,0,1727432934,12953.196891449996,101.32623849000083,53413.36502136 2024-09-27,10:28:56.000,271,10994927,13045,0,1727432935,12952.98132952999,101.31918936000147,53413.37200848001 2024-09-27,10:28:57.000,271,10994896,13205,0,1727432936,12952.725349749999,101.31918936000147,53413.34406000001 2024-09-27,10:28:58.000,271,10994907,12605,0,1727432937,12952.503051519998,101.35443500999827,53413.26021456 2024-09-27,10:28:59.000,271,10994917,13085,0,1727432938,12952.348116389992,101.33328762000019,53413.17636912001 2024-09-27,10:29:00.000,271,10994890,12725,0,1727432939,12952.172972330001,101.29099284000404,53413.12745928 2024-09-27,10:29:01.000,271,10994924,12965,0,1727432940,12951.93046517,101.24164893000125,53413.05758808001 2024-09-27,10:29:02.000,271,10994915,12445,0,1727432941,12951.68122169999,101.16410850000102,53412.97374264 2024-09-27,10:29:03.000,271,10994921,12685,0,1727432942,12951.438714539989,101.11476458999823,53412.84098736001 2024-09-27,10:29:04.000,271,10994898,12685,0,1727432943,12951.310724649993,101.12886285000423,53412.77111616001 2024-09-27,10:29:05.000,271,10994859,12645,0,1727432944,12951.243361549998,101.16410850000102,53412.69425784 2024-09-27,10:29:06.000,271,10994938,12725,0,1727432945,12951.243361549998,101.22050154000317,53412.63137376001 2024-09-27,10:29:07.000,271,10994895,12485,0,1727432946,12951.243361549998,101.28394371000468,53412.58945104 2024-09-27,10:29:08.000,271,10994967,12685,0,1727432947,12951.149053209992,101.34738587999891,53412.52656696 2024-09-27,10:29:09.000,271,10994908,12605,0,1727432948,12950.933491290001,101.41787717999978,53412.42176016 2024-09-27,10:29:10.000,271,10994901,12765,0,1727432949,12950.73140199,101.51656499999808,53412.38682456001 2024-09-27,10:29:11.000,271,10994956,12685,0,1727432950,12950.475422209995,101.46017196000321,53412.2610564 2024-09-27,10:29:12.000,271,10994917,12725,0,1727432951,12950.185760879998,101.48131935000129,53412.1911852 2024-09-27,10:29:13.000,271,10994907,12725,0,1727432952,12949.983671579997,101.41787717999978,53412.09336552 2024-09-27,10:29:14.000,271,10994878,12885,0,1727432953,12950.030825749993,101.29099284000404,53412.0165072 2024-09-27,10:29:15.000,271,10994923,12725,0,1727432954,12950.205969809998,101.20640328000445,53411.90471328 2024-09-27,10:29:16.000,271,10994984,12805,0,1727432955,12950.266596599999,101.21345241000381,53411.81388072001 2024-09-27,10:29:17.000,271,10994894,12965,0,1727432956,12950.125134089998,101.28394371000468,53411.71606104001 2024-09-27,10:29:18.000,271,10994892,12645,0,1727432957,12949.916308480002,101.41082805000042,53411.59029288 2024-09-27,10:29:19.000,271,10994943,12965,0,1727432958,12949.747900729992,101.53771239000343,53411.506447440006 2024-09-27,10:29:20.000,271,10994953,12565,0,1727432959,12949.5929656,101.62230195000302,53411.436576240005 2024-09-27,10:29:21.000,271,10994927,12605,0,1727432960,12949.539075119996,101.65049847000046,53411.29683384 2024-09-27,10:29:22.000,271,10994918,13005,0,1727432961,12949.61317453,101.6434493400011,53411.19901416 2024-09-27,10:29:23.000,271,10994906,12725,0,1727432962,12949.774845970001,101.7068915100026,53411.12914296 2024-09-27,10:29:24.000,271,10994932,12685,0,1727432963,12950.030825749993,101.72803890000068,53411.08023312 2024-09-27,10:29:25.000,271,10994925,12725,0,1727432964,12950.172288259993,101.65049847000046,53411.02433616001 2024-09-27,10:29:26.000,271,10994942,12765,0,1727432965,12950.313750769994,101.56590891000087,53410.95446496001 2024-09-27,10:29:27.000,271,10994857,12765,0,1727432966,12950.394586489994,101.46722109000257,53410.933503600005 2024-09-27,10:29:28.000,271,10994884,12365,0,1727432967,12950.42826804,101.44607370000449,53410.8636324 2024-09-27,10:29:29.000,271,10994904,12805,0,1727432968,12950.40805911,101.50951586999872,53410.82869680001 2024-09-27,10:29:30.000,271,10994912,12805,0,1727432969,12950.32048707999,101.60115455999767,53410.779786959996 2024-09-27,10:29:31.000,271,10994915,12965,0,1727432970,12950.327223389999,101.6434493400011,53410.765812720005 2024-09-27,10:29:32.000,271,10994925,12765,0,1727432971,12950.40805911,101.7421371599994,53410.73087712 2024-09-27,10:29:33.000,271,10994931,12725,0,1727432972,12950.58993948,101.80557933000091,53410.6540188 2024-09-27,10:29:34.000,271,10994885,12765,0,1727432973,12950.818974019996,101.91131627999857,53410.56318624 2024-09-27,10:29:35.000,271,10994905,12965,0,1727432974,12951.034535940002,101.99590583999816,53410.598121840005 2024-09-27,10:29:36.000,271,10994920,12645,0,1727432975,12951.169262139992,101.99590583999816,53410.598121840005 2024-09-27,10:29:37.000,271,10994911,12685,0,1727432976,12951.243361549998,101.953611060002,53410.62607032 2024-09-27,10:29:38.000,271,10994897,12725,0,1727432977,12951.324197269998,101.87607063000178,53410.60510896 2024-09-27,10:29:39.000,271,10994891,12645,0,1727432978,12951.438714539989,101.81967758999963,53410.598121840005 2024-09-27,10:29:40.000,271,10994914,12605,0,1727432979,12951.64754015,101.86902150000242,53410.647031680004 2024-09-27,10:29:41.000,271,10994870,12685,0,1727432980,12951.896783619995,101.91131627999857,53410.68895440001 2024-09-27,10:29:42.000,271,10994909,12885,0,1727432981,12952.119081849996,101.92541454000457,53410.72389 2024-09-27,10:29:43.000,271,10994914,12805,0,1727432982,12952.321171149997,102.01705323000351,53410.73087712 2024-09-27,10:29:44.000,271,10994878,12885,0,1727432983,12952.442424729998,102.15803582999797,53410.765812720005 2024-09-27,10:29:45.000,271,10994896,12685,0,1727432984,12952.496315210003,102.29196930000035,53410.84267104 2024-09-27,10:29:46.000,271,10994967,12885,0,1727432985,12952.631041409993,102.43295190000208,53410.884593760005 2024-09-27,10:29:47.000,271,10994920,13005,0,1727432986,12952.732086059994,102.51754146000167,53410.95446496001 2024-09-27,10:29:48.000,271,10994909,12685,0,1727432987,12952.8263944,102.6937697100002,53411.003374800006 2024-09-27,10:29:49.000,271,10994927,12725,0,1727432988,12953.00153845999,102.75016275000235,53411.08023312 2024-09-27,10:29:50.000,271,10994924,12765,0,1727432989,12953.12952835,102.8065557900045,53411.150104320004 2024-09-27,10:29:51.000,271,10994893,12725,0,1727432990,12953.223836689991,102.81360492000385,53411.23394976 2024-09-27,10:29:52.000,271,10994892,12845,0,1727432991,12953.257518239996,102.72901536000427,53411.29683384 2024-09-27,10:29:53.000,271,10994890,12685,0,1727432992,12953.18341882999,102.71491709999827,53411.38067928001 2024-09-27,10:29:54.000,271,10994943,12885,0,1727432993,12953.10931942,102.76426101000106,53411.42958912001 2024-09-27,10:29:55.000,271,10994921,12885,0,1727432994,12953.19015514,102.7924575299985,53411.485486080004 2024-09-27,10:29:56.000,271,10994914,12845,0,1727432995,12953.277727169996,102.91934187000152,53411.604267120005 2024-09-27,10:29:57.000,271,10994896,13045,0,1727432996,12953.446134919992,103.06737360000261,53411.674138320006 2024-09-27,10:29:58.000,271,10994911,12605,0,1727432997,12953.607806359993,103.24360185000114,53411.68112544 2024-09-27,10:29:59.000,271,10994887,12765,0,1727432998,12953.796423039988,103.3493387999988,53411.82785496 2024-09-27,10:30:00.000,271,10994941,12805,0,1727432999,12953.971567099994,103.44097748999775,53411.89772616 2024-09-27,10:30:01.000,271,10994932,12645,0,1727433000,12954.052402819994,103.43392835999839,53412.0165072 2024-09-27,10:30:02.000,271,10994951,12645,0,1727433001,12954.16692009,103.54671444000269,53412.03746856 2024-09-27,10:30:03.000,271,10994916,12485,0,1727433002,12954.234283189995,103.61720574000356,53412.14227536 2024-09-27,10:30:04.000,271,10994915,12805,0,1727433003,12954.28143735999,103.65950051999971,53412.25406928 2024-09-27,10:30:05.000,271,10994928,12725,0,1727433004,12954.375745699996,103.68064790999779,53412.30297912 2024-09-27,10:30:06.000,271,10994919,12525,0,1727433005,12954.476790349996,103.6101566100042,53412.42874728 2024-09-27,10:30:07.000,271,10994963,13005,0,1727433006,12954.598043929996,103.58900921999884,53412.49861848 2024-09-27,10:30:08.000,271,10994890,12685,0,1727433007,12954.651934410002,103.5960583499982,53412.54752832 2024-09-27,10:30:09.000,271,10994909,12925,0,1727433008,12954.719297509997,103.5960583499982,53412.68727072 2024-09-27,10:30:10.000,271,10994943,12885,0,1727433009,12954.779924299997,103.64540226000099,53412.77111616001 2024-09-27,10:30:11.000,271,10994881,12565,0,1727433010,12954.840551089997,103.56786183000077,53412.81303888 2024-09-27,10:30:12.000,271,10994966,12925,0,1727433011,12954.820342159997,103.56786183000077,53412.84098736001 2024-09-27,10:30:13.000,271,10994916,12765,0,1727433012,12954.847287399993,103.54671444000269,53412.98072976 2024-09-27,10:30:14.000,271,10994896,12725,0,1727433013,12954.833814780002,103.54671444000269,53413.08553656001 2024-09-27,10:30:15.000,271,10994970,12685,0,1727433014,12954.860760019998,103.6101566100042,53413.14842064 2024-09-27,10:30:16.000,271,10994926,12725,0,1727433015,12954.934859429988,103.67359877999843,53413.13444640001 2024-09-27,10:30:17.000,271,10994875,12765,0,1727433016,12955.062849319998,103.77933573000337,53413.24624032 2024-09-27,10:30:18.000,271,10994918,13085,0,1727433017,12955.271674929994,103.82867963999888,53413.27418880001 2024-09-27,10:30:19.000,271,10994930,12805,0,1727433018,12955.44681899,103.88507268000103,53413.38598272 2024-09-27,10:30:20.000,271,10994895,12725,0,1727433019,12955.50744578,103.89917093999975,53413.42790544 2024-09-27,10:30:21.000,271,10994922,12765,0,1727433020,12955.60849043,103.93441659000382,53413.49078952001 2024-09-27,10:30:22.000,271,10994923,12885,0,1727433021,12955.743216629991,104.03310441000212,53413.53969936001 2024-09-27,10:30:23.000,271,10994899,12885,0,1727433022,12955.877942829997,104.23752917999809,53413.60258344 2024-09-27,10:30:24.000,271,10994901,12725,0,1727433023,12955.938569619997,104.4490030800007,53413.686428880006 2024-09-27,10:30:25.000,271,10994911,12645,0,1727433024,12955.945305929992,104.63932958999794,53413.7632872 2024-09-27,10:30:26.000,271,10994898,12605,0,1727433025,12955.918360689997,104.68867350000073,53413.81918416 2024-09-27,10:30:27.000,271,10994882,12765,0,1727433026,12955.918360689997,104.68867350000073,53413.833158400004 2024-09-27,10:30:28.000,271,10994943,12605,0,1727433027,12955.931833310002,104.63932958999794,53413.854119760006 2024-09-27,10:30:29.000,271,10994966,12685,0,1727433028,12955.925096999992,104.73801741000352,53413.951939440005 2024-09-27,10:30:30.000,271,10994976,12565,0,1727433029,12956.012669030002,104.82260697000311,53413.91700384 2024-09-27,10:30:31.000,271,10994911,12925,0,1727433030,12956.005932719992,104.94244217999949,53413.903029600006 2024-09-27,10:30:32.000,271,10994940,12685,0,1727433031,12956.053086890002,105.06227739000315,53413.93097808 2024-09-27,10:30:33.000,271,10994923,12645,0,1727433032,12956.147395229993,105.12571956000465,53413.94495232001 2024-09-27,10:30:34.000,271,10994928,12845,0,1727433033,12956.288857739994,105.13276869000401,53413.96591368 2024-09-27,10:30:35.000,271,10994938,12605,0,1727433034,12956.383166079999,105.04817913000443,53413.97988792 2024-09-27,10:30:36.000,271,10994907,12685,0,1727433035,12956.423583939999,104.92129479000141,53413.95892656 2024-09-27,10:30:37.000,271,10994962,12645,0,1727433036,12956.43705655999,104.90014740000333,53413.98687504 2024-09-27,10:30:38.000,271,10994950,12685,0,1727433037,12956.410111319994,104.94949130999885,53413.97988792 2024-09-27,10:30:39.000,271,10994906,12965,0,1727433038,12956.423583939999,105.06227739000315,53413.97988792 2024-09-27,10:30:40.000,271,10994945,12525,0,1727433039,12956.376429769989,105.15391608000209,53413.951939440005 2024-09-27,10:30:41.000,271,10994951,12645,0,1727433040,12956.315802979989,105.3160460700019,53413.97988792 2024-09-27,10:30:42.000,271,10994959,12565,0,1727433041,12956.167604159993,105.47817606000172,53413.951939440005 2024-09-27,10:30:43.000,271,10994905,12885,0,1727433042,12955.904888069992,105.63325692000217,53413.951939440005 2024-09-27,10:30:44.000,271,10994867,12725,0,1727433043,12955.60175411999,105.6614534399996,53413.89604248001 2024-09-27,10:30:45.000,271,10994961,12925,0,1727433044,12955.157157659989,105.61210953000409,53413.82617128001 2024-09-27,10:30:46.000,271,10994936,12765,0,1727433045,12954.732770130002,105.53456910000386,53413.77726144001 2024-09-27,10:30:47.000,271,10994922,12565,0,1727433046,12954.34206414999,105.43588127999828,53413.74931296 2024-09-27,10:30:48.000,271,10994939,12845,0,1727433047,12953.991776029994,105.25965302999975,53413.64450616 2024-09-27,10:30:49.000,271,10994920,12685,0,1727433048,12953.681905769998,105.08342478000122,53413.546686480004 2024-09-27,10:30:50.000,271,10994902,13045,0,1727433049,12953.432662300002,104.93539305000013,53413.52572512 2024-09-27,10:30:51.000,271,10994964,12285,0,1727433050,12953.257518239996,104.7944104499984,53413.43489256 2024-09-27,10:30:52.000,271,10994911,12725,0,1727433051,12953.136264659996,104.77326306000032,53413.3091244 2024-09-27,10:30:53.000,271,10994875,12605,0,1727433052,12953.00827477,104.94949130999885,53413.27418880001 2024-09-27,10:30:54.000,271,10994960,12605,0,1727433053,12952.893757499995,105.16801434000081,53413.13444640001 2024-09-27,10:30:55.000,271,10994956,12805,0,1727433054,12952.792712849994,105.32309520000126,53413.043613840004 2024-09-27,10:30:56.000,271,10994880,12685,0,1727433055,12952.765767609999,105.43588127999828,53412.93880704001 2024-09-27,10:30:57.000,271,10994910,12805,0,1727433056,12952.88028487999,105.49932344999979,53412.86194872 2024-09-27,10:30:58.000,271,10994951,12685,0,1727433057,12952.994802149995,105.52047083999787,53412.80605176 2024-09-27,10:30:59.000,271,10994885,12605,0,1727433058,12953.055428939995,105.59096213999874,53412.75714192 2024-09-27,10:31:00.000,271,10994917,12685,0,1727433059,12953.116055729995,105.75309212999855,53412.73618056 2024-09-27,10:31:01.000,271,10994895,12805,0,1727433060,12953.10258310999,105.95046777000243,53412.70124496001 2024-09-27,10:31:02.000,271,10994936,12805,0,1727433061,12952.96112059999,106.12669602000096,53412.67329648001 2024-09-27,10:31:03.000,271,10994943,12765,0,1727433062,12952.88702119,106.21128558000055,53412.58945104 2024-09-27,10:31:04.000,271,10994964,13045,0,1727433063,12952.873548569994,106.1689908000044,53412.51957984 2024-09-27,10:31:05.000,271,10994947,12965,0,1727433064,12952.806185469999,106.12669602000096,53412.50560560001 2024-09-27,10:31:06.000,271,10994945,12605,0,1727433065,12952.624305099998,106.04915559000074,53412.45669576 2024-09-27,10:31:07.000,271,10994979,12725,0,1727433066,12952.354852700002,106.04210646000138,53412.36586320001 2024-09-27,10:31:08.000,271,10994966,12925,0,1727433067,12951.99109196,105.95046777000243,53412.323940480004 2024-09-27,10:31:09.000,271,10994919,12525,0,1727433068,12951.62733122,105.92227124999772,53412.23310792 2024-09-27,10:31:10.000,271,10994912,13125,0,1727433069,12951.357878819988,105.84473082000477,53412.16323672 2024-09-27,10:31:11.000,271,10994951,12765,0,1727433070,12951.175998450002,105.73899386999983,53412.0863784 2024-09-27,10:31:12.000,271,10994929,12845,0,1727433071,12951.061481179997,105.62620779000281,53412.0165072 2024-09-27,10:31:13.000,271,10994899,12965,0,1727433072,12950.913282360001,105.66850256999896,53411.97458448 2024-09-27,10:31:14.000,271,10994906,12805,0,1727433073,12950.758347229996,105.79538691000198,53411.86977768 2024-09-27,10:31:15.000,271,10994905,12925,0,1727433074,12950.65056627,106.01390994000394,53411.85580344 2024-09-27,10:31:16.000,271,10994987,12685,0,1727433075,12950.576466859995,106.08440124000481,53411.79990648 2024-09-27,10:31:17.000,271,10994890,13045,0,1727433076,12950.556257929995,106.11259776000225,53411.7370224 2024-09-27,10:31:18.000,271,10994912,12805,0,1727433077,12950.54278530999,106.04915559000074,53411.71606104001 2024-09-27,10:31:19.000,271,10994949,12685,0,1727433078,12950.4686859,106.00686081000458,53411.68112544 2024-09-27,10:31:20.000,271,10994923,12725,0,1727433079,12950.34069600999,105.89407473000028,53411.59728000001 2024-09-27,10:31:21.000,271,10994943,12885,0,1727433080,12950.246387669999,105.81653430000006,53411.5623444 2024-09-27,10:31:22.000,271,10994909,12925,0,1727433081,12950.104925159998,105.72489561000111,53411.46452472 2024-09-27,10:31:23.000,271,10994940,13005,0,1727433082,12949.909572169992,105.73194474000047,53411.41561488 2024-09-27,10:31:24.000,271,10994942,12925,0,1727433083,12949.673801320001,105.8729273400022,53411.40862776001 2024-09-27,10:31:25.000,271,10994968,12885,0,1727433084,12949.478448329995,106.04915559000074,53411.29683384 2024-09-27,10:31:26.000,271,10994893,12645,0,1727433085,12949.28983165,106.19718732000183,53411.27587248 2024-09-27,10:31:27.000,271,10994924,12485,0,1727433086,12949.18205068999,106.35931731000164,53411.171065680006 2024-09-27,10:31:28.000,271,10994917,12805,0,1727433087,12949.047324489999,106.44390687000123,53411.07324600001 2024-09-27,10:31:29.000,271,10994932,12725,0,1727433088,12948.885653049998,106.6130859900004,53411.01036192 2024-09-27,10:31:30.000,271,10994924,12765,0,1727433089,12948.771135779993,106.75406859000213,53410.898568 2024-09-27,10:31:31.000,271,10994899,12685,0,1727433090,12948.602728029997,106.73292120000406,53410.87061952 2024-09-27,10:31:32.000,271,10994953,12285,0,1727433091,12948.380429799996,106.65538077000383,53410.80074832 2024-09-27,10:31:33.000,271,10994934,12725,0,1727433092,12948.077295849995,106.5778403400036,53410.69594152 2024-09-27,10:31:34.000,271,10994910,12765,0,1727433093,12947.787634519998,106.54259468999953,53410.60510896 2024-09-27,10:31:35.000,271,10994926,12605,0,1727433094,12947.551863669993,106.50734904000274,53410.56318624 2024-09-27,10:31:36.000,271,10994937,12645,0,1727433095,12947.423873779997,106.58488947000296,53410.45837944 2024-09-27,10:31:37.000,271,10994937,12645,0,1727433096,12947.295883890001,106.7117738099987,53410.430430960005 2024-09-27,10:31:38.000,271,10994997,12725,0,1727433097,12947.13421245,106.78931423999893,53410.311649920004 2024-09-27,10:31:39.000,271,10994916,12565,0,1727433098,12946.90517790999,106.83865815000172,53410.22081736 2024-09-27,10:31:40.000,271,10994921,12805,0,1727433099,12946.635725509994,107.00078814000153,53410.13697192001 2024-09-27,10:31:41.000,271,10994979,12805,0,1727433100,12946.305646319997,107.14177074000327,53410.05312648 2024-09-27,10:31:42.000,271,10994954,13005,0,1727433101,12945.921676649996,107.26160594999965,53409.93434544 2024-09-27,10:31:43.000,271,10994931,12685,0,1727433102,12945.70611472999,107.36029376999795,53409.87146136001 2024-09-27,10:31:44.000,271,10994935,12965,0,1727433103,12945.557915909994,107.47307985000225,53409.76665456 2024-09-27,10:31:45.000,271,10994964,12725,0,1727433104,12945.537706979994,107.68455375000485,53409.76665456 2024-09-27,10:31:46.000,271,10994940,12805,0,1727433105,12945.57138853,107.88897852000082,53409.61992504 2024-09-27,10:31:47.000,271,10994942,12565,0,1727433106,12945.68590579999,107.98061720999976,53409.59896368 2024-09-27,10:31:48.000,271,10994931,12605,0,1727433107,12945.84757723999,107.92422417000489,53409.48018264 2024-09-27,10:31:49.000,271,10994937,12765,0,1727433108,12945.89473141,107.78324157000316,53409.43825992001 2024-09-27,10:31:50.000,271,10994977,12685,0,1727433109,12945.948621889991,107.67045548999886,53409.375375840005 2024-09-27,10:31:51.000,271,10994971,13085,0,1727433110,12945.901467719996,107.65635723000014,53409.27056904001 2024-09-27,10:31:52.000,271,10994894,12805,0,1727433111,12945.800423069995,107.76914331000444,53409.24262056 2024-09-27,10:31:53.000,271,10994943,12925,0,1727433112,12945.71285104,107.91717503999826,53409.158775120006 2024-09-27,10:31:54.000,271,10994983,12605,0,1727433113,12945.598333769994,108.00881373000448,53409.03300696001 2024-09-27,10:31:55.000,271,10994961,12685,0,1727433114,12945.456871259994,108.14979632999894,53408.921213040005 2024-09-27,10:31:56.000,271,10994950,13005,0,1727433115,12945.288463509998,108.31192631999875,53408.85134184 2024-09-27,10:31:57.000,271,10994926,13005,0,1727433116,12945.120055760002,108.43881066000176,53408.80941912 2024-09-27,10:31:58.000,271,10994952,12685,0,1727433117,12944.857339670001,108.60798978000093,53408.704612320005 2024-09-27,10:31:59.000,271,10994944,12645,0,1727433118,12944.62830512999,108.81946368000354,53408.68365096 2024-09-27,10:32:00.000,271,10994932,12605,0,1727433119,12944.26454438999,108.97454454000399,53408.57185704 2024-09-27,10:32:01.000,271,10994928,12765,0,1727433120,12943.974883059993,109.15782192000188,53408.44608888 2024-09-27,10:32:02.000,271,10994948,12965,0,1727433121,12943.799739000002,109.24241148000146,53408.39717904 2024-09-27,10:32:03.000,271,10994893,12565,0,1727433122,12943.611122319991,109.24241148000146,53408.30634648 2024-09-27,10:32:04.000,271,10994950,12765,0,1727433123,12943.51681398,109.14372366000316,53408.26442376001 2024-09-27,10:32:05.000,271,10994930,12685,0,1727433124,12943.38882408999,108.98159367000335,53408.152629840006 2024-09-27,10:32:06.000,271,10994957,12965,0,1727433125,12943.341669919995,108.91110237000248,53408.06179728 2024-09-27,10:32:07.000,271,10994917,12645,0,1727433126,12943.30798836999,108.9252006300012,53407.984938960006 2024-09-27,10:32:08.000,271,10994986,12845,0,1727433127,12943.24736157999,109.10142887999973,53407.8941064 2024-09-27,10:32:09.000,271,10994945,12845,0,1727433128,12943.058744899994,109.24946061000082,53407.81026096001 2024-09-27,10:32:10.000,271,10994971,12645,0,1727433129,12942.910546079998,109.34109929999977,53407.70545416 2024-09-27,10:32:11.000,271,10994935,12965,0,1727433130,12942.600675820002,109.41159060000064,53407.5098148 2024-09-27,10:32:12.000,271,10994932,12805,0,1727433131,12942.21670615,109.45388538000407,53407.4399436 2024-09-27,10:32:13.000,271,10994953,12965,0,1727433132,12941.698010279993,109.52437667999766,53407.25827848001 2024-09-27,10:32:14.000,271,10994947,12565,0,1727433133,12941.11868762,109.60191710999788,53407.15347168 2024-09-27,10:32:15.000,271,10994958,13045,0,1727433134,12940.579782819994,109.64421189000132,53407.00674216 2024-09-27,10:32:16.000,271,10994955,12565,0,1727433135,12940.303594110002,109.71470319000218,53406.790141440004 2024-09-27,10:32:17.000,271,10994921,12405,0,1727433136,12940.283385180002,109.79929275000177,53406.6713604 2024-09-27,10:32:18.000,271,10994959,12645,0,1727433137,12940.485474479989,109.92617709000478,53406.61546344001 2024-09-27,10:32:19.000,271,10994913,12725,0,1727433138,12940.79534474,110.05306143000053,53406.48969528 2024-09-27,10:32:20.000,271,10994951,12845,0,1727433139,12941.01764297,110.17289664000418,53406.426811200006 2024-09-27,10:32:21.000,271,10994935,12605,0,1727433140,12941.179314410001,110.4337144500023,53406.28008168001 2024-09-27,10:32:22.000,271,10994914,12725,0,1727433141,12941.260150130001,110.59584444000211,53406.238158960005 2024-09-27,10:32:23.000,271,10994900,12605,0,1727433142,12941.253413819992,110.79322007999872,53406.189249120005 2024-09-27,10:32:24.000,271,10994948,12885,0,1727433143,12941.212995959992,110.9271535500011,53406.08444232001 2024-09-27,10:32:25.000,271,10994966,12565,0,1727433144,12941.199523340001,111.04698876000475,53406.01457112001 2024-09-27,10:32:26.000,271,10994929,12685,0,1727433145,12941.05806083,111.18797135999921,53405.98662264 2024-09-27,10:32:27.000,271,10994926,12605,0,1727433146,12941.01764297,111.37829787000373,53405.86085448 2024-09-27,10:32:28.000,271,10994929,12605,0,1727433147,12941.01090665999,111.61796829000377,53405.902777200004 2024-09-27,10:32:29.000,271,10994953,12685,0,1727433148,12940.89638939,111.92108087999804,53405.86085448 2024-09-27,10:32:30.000,271,10994924,12565,0,1727433149,12940.80881735999,112.22419346999959,53405.832906 2024-09-27,10:32:31.000,271,10994933,12405,0,1727433150,12940.60672805999,112.4850112799977,53405.81194464 2024-09-27,10:32:32.000,271,10994910,12965,0,1727433151,12940.397902449993,112.55550257999857,53405.77002192 2024-09-27,10:32:33.000,271,10994922,12925,0,1727433152,12940.067823259997,112.5343551900005,53405.82591888001 2024-09-27,10:32:34.000,271,10994985,12685,0,1727433153,12939.73774407,112.47796214999835,53405.70713784001 2024-09-27,10:32:35.000,271,10994916,12965,0,1727433154,12939.47502798,112.42156911000347,53405.70015072 2024-09-27,10:32:36.000,271,10994914,12725,0,1727433155,12939.380719639994,112.36517607000133,53405.77002192 2024-09-27,10:32:37.000,271,10994980,12605,0,1727433156,12939.353774399999,112.2523899900043,53405.6931636 2024-09-27,10:32:38.000,271,10994962,12725,0,1727433157,12939.380719639994,112.17484956000408,53405.65124088 2024-09-27,10:32:39.000,271,10994943,12605,0,1727433158,12939.441346429994,112.23124259999895,53405.63027952001 2024-09-27,10:32:40.000,271,10994928,12965,0,1727433159,12939.47502798,112.35812694000197,53405.588356800006 2024-09-27,10:32:41.000,271,10994941,12685,0,1727433160,12939.434610119999,112.62599387999944,53405.47656288 2024-09-27,10:32:42.000,271,10994955,12605,0,1727433161,12939.400928569994,112.82336952000333,53405.47656288 2024-09-27,10:32:43.000,271,10994899,12845,0,1727433162,12939.373983329999,112.8797625599982,53405.34380760001 2024-09-27,10:32:44.000,271,10994920,12725,0,1727433163,12939.326829159989,112.77402561000054,53405.37175608001 2024-09-27,10:32:45.000,271,10994984,12605,0,1727433164,12939.279674989994,112.66828866000287,53405.28791064 2024-09-27,10:32:46.000,271,10994937,12645,0,1727433165,12939.225784509988,112.60484649000136,53405.31585912 2024-09-27,10:32:47.000,271,10994919,12565,0,1727433166,12939.185366649988,112.65419040000415,53405.280923520004 2024-09-27,10:32:48.000,271,10994956,12365,0,1727433167,12939.144948789988,112.7810747399999,53405.183103840005 2024-09-27,10:32:49.000,271,10994899,12605,0,1727433168,12939.037167829993,112.83041865000268,53405.0992584 2024-09-27,10:32:50.000,271,10994882,12645,0,1727433169,12938.963068420002,112.98549951000314,53405.07130992 2024-09-27,10:32:51.000,271,10994938,12685,0,1727433170,12938.794660669992,113.04189254999801,53405.085284160006 2024-09-27,10:32:52.000,271,10994919,12805,0,1727433171,12938.61278029999,113.12648211000487,53405.03637432001 2024-09-27,10:32:53.000,271,10994894,12685,0,1727433172,12938.484790409995,113.23221906000254,53405.00842584001 2024-09-27,10:32:54.000,271,10994916,12885,0,1727433173,12938.26922848999,113.16877689000103,53405.02240008 2024-09-27,10:32:55.000,271,10994918,12885,0,1727433174,12938.080611809994,113.06303994000336,53405.00842584001 2024-09-27,10:32:56.000,271,10994860,12605,0,1727433175,12937.851577269998,112.88681169000483,53404.98746448001 2024-09-27,10:32:57.000,271,10994888,12805,0,1727433176,12937.730323689997,112.73173083000438,53404.95951600001 2024-09-27,10:32:58.000,271,10994929,13005,0,1727433177,12937.615806419992,112.60484649000136,53404.9245804 2024-09-27,10:32:59.000,271,10994928,12805,0,1727433178,12937.555179629991,112.51320780000242,53404.93156752 2024-09-27,10:33:00.000,271,10994919,12565,0,1727433179,12937.48108022,112.54845344999922,53404.847722080005 2024-09-27,10:33:01.000,271,10994939,12885,0,1727433180,12937.366562949996,112.57664997000393,53404.75688952 2024-09-27,10:33:02.000,271,10994904,12805,0,1727433181,12937.25878199,112.61189562000072,53404.73592816 2024-09-27,10:33:03.000,271,10994896,12605,0,1727433182,12937.184682579995,112.58369910000329,53404.62413424001 2024-09-27,10:33:04.000,271,10994933,12765,0,1727433183,12937.164473649995,112.6330430099988,53404.54727592 2024-09-27,10:33:05.000,271,10994983,12685,0,1727433184,12937.23183674999,112.71058343999903,53404.53330168001 2024-09-27,10:33:06.000,271,10994902,12765,0,1727433185,12937.366562949996,112.80222212999797,53404.40753352001 2024-09-27,10:33:07.000,271,10994923,12845,0,1727433186,12937.508025459996,112.89386082000419,53404.35163656 2024-09-27,10:33:08.000,271,10994914,12645,0,1727433187,12937.689905829997,112.9925486400025,53404.30971384 2024-09-27,10:33:09.000,271,10994877,12685,0,1727433188,12937.891995129998,113.15467863000231,53404.23984264001 2024-09-27,10:33:10.000,271,10994953,12685,0,1727433189,12938.080611809994,113.38025079000363,53404.13503584 2024-09-27,10:33:11.000,271,10994963,12925,0,1727433190,12938.067139189989,113.61287208000431,53404.10010024001 2024-09-27,10:33:12.000,271,10994876,12285,0,1727433191,12937.959358229993,113.90893553999922,53404.086126 2024-09-27,10:33:13.000,271,10994904,12845,0,1727433192,12937.824632030002,114.0428690100016,53404.03022904001 2024-09-27,10:33:14.000,271,10994951,12885,0,1727433193,12937.656224279992,114.08516378999775,53404.02324192 2024-09-27,10:33:15.000,271,10994942,12965,0,1727433194,12937.39350818999,114.12745857000118,53403.98830632 2024-09-27,10:33:16.000,271,10994900,12805,0,1727433195,12937.09711055,114.09221292000439,53403.95337072001 2024-09-27,10:33:17.000,271,10994925,12845,0,1727433196,12936.861339699994,114.03581988000224,53403.98131920001 2024-09-27,10:33:18.000,271,10994870,13125,0,1727433197,12936.665986710002,113.96532858000137,53403.91843512 2024-09-27,10:33:19.000,271,10994899,12565,0,1727433198,12936.430215859997,113.86664076000307,53403.88349952001 2024-09-27,10:33:20.000,271,10994924,12965,0,1727433199,12936.288753349996,113.95827945000201,53403.84856392 2024-09-27,10:33:21.000,271,10994904,12725,0,1727433200,12936.15402714999,114.04991814000095,53403.82760256 2024-09-27,10:33:22.000,271,10994912,12485,0,1727433201,12936.127081909995,114.16975335000461,53403.77869272 2024-09-27,10:33:23.000,271,10994920,12965,0,1727433202,12936.147290839996,114.289588560001,53403.75074424 2024-09-27,10:33:24.000,271,10994955,13045,0,1727433203,12936.026037259995,114.56450462999783,53403.66689880001 2024-09-27,10:33:25.000,271,10994957,12845,0,1727433204,12935.83068426999,114.747782010003,53403.64593744001 2024-09-27,10:33:26.000,271,10994884,12965,0,1727433205,12935.615122349998,114.96630503999768,53403.59004048 2024-09-27,10:33:27.000,271,10994846,13125,0,1727433206,12935.325461020002,115.13548416000413,53403.61100184 2024-09-27,10:33:28.000,271,10994906,12845,0,1727433207,12934.96170028,115.26236849999987,53403.56907912001 2024-09-27,10:33:29.000,271,10994925,12805,0,1727433208,12934.65183001999,115.41744936000032,53403.562092 2024-09-27,10:33:30.000,271,10994859,12965,0,1727433209,12934.490158579989,115.4033511000016,53403.52016928 2024-09-27,10:33:31.000,271,10994955,12845,0,1727433210,12934.476685959999,115.21302459000435,53403.506195040005 2024-09-27,10:33:32.000,271,10994958,12525,0,1727433211,12934.597939539999,114.9451576499996,53403.51318216 2024-09-27,10:33:33.000,271,10994933,12805,0,1727433212,12934.8404467,114.75483114000235,53403.52715640001 2024-09-27,10:33:34.000,271,10994914,12605,0,1727433213,12934.995381829991,114.64909419000469,53403.52016928 2024-09-27,10:33:35.000,271,10994922,12405,0,1727433214,12935.096426479991,114.71253635999892,53403.44331096 2024-09-27,10:33:36.000,271,10994951,12845,0,1727433215,12935.008854449996,114.8464698300013,53403.436323840004 2024-09-27,10:33:37.000,271,10994927,12965,0,1727433216,12934.67877526,115.07909112000198,53403.289594320006 2024-09-27,10:33:38.000,271,10994947,12805,0,1727433217,12934.234178799998,115.28351588999794,53403.2476716 2024-09-27,10:33:39.000,271,10994892,12685,0,1727433218,12933.74242817,115.46679327000311,53403.13587768 2024-09-27,10:33:40.000,271,10994915,12925,0,1727433219,12933.297831709999,115.60777587000484,53403.02408376001 2024-09-27,10:33:41.000,271,10994950,12765,0,1727433220,12932.954279899997,115.7135128200025,53403.02408376001 2024-09-27,10:33:42.000,271,10994930,12605,0,1727433221,12932.812817389997,115.81220064000081,53402.94023832 2024-09-27,10:33:43.000,271,10994948,12525,0,1727433222,12932.880180489992,116.00252714999806,53402.77254744 2024-09-27,10:33:44.000,271,10994927,12885,0,1727433223,12933.014906689998,116.28449235000153,53402.6537664 2024-09-27,10:33:45.000,271,10994941,12605,0,1727433224,12932.974488829997,116.50301538000349,53402.50703688 2024-09-27,10:33:46.000,271,10994948,12605,0,1727433225,12932.839762629992,116.6017032000018,53402.48607552 2024-09-27,10:33:47.000,271,10994949,12725,0,1727433226,12932.529892369996,116.59465407000243,53402.37428160001 2024-09-27,10:33:48.000,271,10994923,13005,0,1727433227,12931.977514949998,116.65809624000394,53402.18562936001 2024-09-27,10:33:49.000,271,10994935,12645,0,1727433228,12931.2028393,116.7990788399984,53402.045886960004 2024-09-27,10:33:50.000,271,10994925,12725,0,1727433229,12930.401218409992,116.92596318000142,53401.927105920004 2024-09-27,10:33:51.000,271,10994922,12885,0,1727433230,12929.700642169999,116.89776666000398,53401.77338928001 2024-09-27,10:33:52.000,271,10994920,12445,0,1727433231,12929.027011170001,116.8131771000044,53401.69653096 2024-09-27,10:33:53.000,271,10994906,12765,0,1727433232,12928.366852789994,116.69334189000074,53401.50787872 2024-09-27,10:33:54.000,271,10994962,12965,0,1727433233,12927.861629539992,116.39727842999855,53401.40307192 2024-09-27,10:33:55.000,271,10994914,12765,0,1727433234,12927.592177139995,116.05187106000085,53401.24935528001 2024-09-27,10:33:56.000,271,10994915,13045,0,1727433235,12927.46418725,115.69941456000379,53401.08865152 2024-09-27,10:33:57.000,271,10994884,12765,0,1727433236,12927.39682414999,115.72056195000187,53400.91397352001 2024-09-27,10:33:58.000,271,10994965,12725,0,1727433237,12927.32272474,116.10121497000364,53400.80916672 2024-09-27,10:33:59.000,271,10994917,12805,0,1727433238,12927.214943779989,116.58055581000372,53400.655450080005 2024-09-27,10:34:00.000,271,10994928,12605,0,1727433239,12927.221680089999,117.02465099999972,53400.50872056001 2024-09-27,10:34:01.000,271,10994958,12845,0,1727433240,12927.228416399994,117.18678098999953,53400.48077208001 2024-09-27,10:34:02.000,271,10994943,12805,0,1727433241,12927.161053299998,117.26432141999976,53400.36199104001 2024-09-27,10:34:03.000,271,10994939,12725,0,1727433242,12926.979172929998,117.17268273000082,53400.31308120001 2024-09-27,10:34:04.000,271,10994957,12445,0,1727433243,12926.696247909997,117.10924055999931,53400.19430016001 2024-09-27,10:34:05.000,271,10994884,12765,0,1727433244,12926.27859668999,116.92596318000142,53400.08250624 2024-09-27,10:34:06.000,271,10994920,13005,0,1727433245,12925.847472849993,116.65104711000458,53400.04757064001 2024-09-27,10:34:07.000,271,10994937,12925,0,1727433246,12925.530866280002,116.54531015999964,53399.935776720005 2024-09-27,10:34:08.000,271,10994948,12765,0,1727433247,12925.315304359996,116.53826103000029,53399.74712448 2024-09-27,10:34:09.000,271,10994892,12645,0,1727433248,12925.20078708999,116.57350668000436,53399.5794336 2024-09-27,10:34:10.000,271,10994889,12605,0,1727433249,12925.113215059995,116.74973493000289,53399.4396912 2024-09-27,10:34:11.000,271,10994921,12685,0,1727433250,12924.96501624,116.91891405000206,53399.2999488 2024-09-27,10:34:12.000,271,10994932,12605,0,1727433251,12924.83702634999,117.010552740001,53399.15321928 2024-09-27,10:34:13.000,271,10994883,12525,0,1727433252,12924.776399559989,117.03170012999908,53399.07636096 2024-09-27,10:34:14.000,271,10994918,12845,0,1727433253,12924.688827529993,117.01760187000036,53398.929631440005 2024-09-27,10:34:15.000,271,10994930,12765,0,1727433254,12924.607991809993,116.98235622000357,53398.86674736 2024-09-27,10:34:16.000,271,10994899,12845,0,1727433255,12924.459792989997,117.10219142999995,53398.81783752 2024-09-27,10:34:17.000,271,10994911,12805,0,1727433256,12924.284648929992,117.2572722900004,53398.73399208001 2024-09-27,10:34:18.000,271,10994915,12685,0,1727433257,12924.244231069992,117.34186184999999,53398.63617240001 2024-09-27,10:34:19.000,271,10994950,12965,0,1727433258,12924.331803100002,117.36300923999806,53398.594249680005 2024-09-27,10:34:20.000,271,10994905,13005,0,1727433259,12924.473265610002,117.31366533000255,53398.56630120001 2024-09-27,10:34:21.000,271,10994927,12925,0,1727433260,12924.628200739993,117.20087924999825,53398.475468640005 2024-09-27,10:34:22.000,271,10994933,12725,0,1727433261,12924.796608489989,116.96825796000485,53398.50341712 2024-09-27,10:34:23.000,271,10994898,12725,0,1727433262,12924.843762659999,116.55940841999836,53398.41957168001 2024-09-27,10:34:24.000,271,10994947,12845,0,1727433263,12924.810081109994,116.3056397399996,53398.38463608 2024-09-27,10:34:25.000,271,10994935,12605,0,1727433264,12924.722509079998,116.26334496000345,53398.23790656 2024-09-27,10:34:26.000,271,10994935,12765,0,1727433265,12924.634937049988,116.38318016999983,53398.19598384 2024-09-27,10:34:27.000,271,10994907,12765,0,1727433266,12924.560837639998,116.53826103000029,53398.042267200006 2024-09-27,10:34:28.000,271,10994914,12965,0,1727433267,12924.607991809993,116.63694884999859,53397.95842176 2024-09-27,10:34:29.000,271,10994943,12845,0,1727433268,12924.661882289998,116.67219450000266,53397.88156344 2024-09-27,10:34:30.000,271,10994877,12685,0,1727433269,12924.641673359998,116.73563667000417,53397.79073088 2024-09-27,10:34:31.000,271,10994902,12885,0,1727433270,12924.446320369992,116.8131771000044,53397.67194984 2024-09-27,10:34:32.000,271,10994927,12885,0,1727433271,12924.210549520001,116.9471105699995,53397.56015592001 2024-09-27,10:34:33.000,271,10994891,12925,0,1727433272,12923.84005246999,117.12333881999803,53397.39246504001 2024-09-27,10:34:34.000,271,10994909,12685,0,1727433273,12923.496500659989,117.31366533000255,53397.31560672001 2024-09-27,10:34:35.000,271,10994954,12765,0,1727433274,12923.173157780002,117.55333575000259,53397.21079992 2024-09-27,10:34:36.000,271,10994927,12725,0,1727433275,12923.004750029992,117.63792531000217,53397.17586432001 2024-09-27,10:34:37.000,271,10994942,12845,0,1727433276,12922.977804789996,117.62382705000346,53397.12695448001 2024-09-27,10:34:38.000,271,10994904,12885,0,1727433277,12922.896969069996,117.44054966999829,53397.07804464001 2024-09-27,10:34:39.000,271,10994909,12845,0,1727433278,12922.74877025,117.34186184999999,53397.085031760005 2024-09-27,10:34:40.000,271,10994886,12845,0,1727433279,12922.573626189995,117.36300923999806,53396.9941992 2024-09-27,10:34:41.000,271,10994916,12725,0,1727433280,12922.53994463999,117.5674340100013,53396.966250720005 2024-09-27,10:34:42.000,271,10994970,12565,0,1727433281,12922.74203393999,117.80005530000199,53396.98022496001 2024-09-27,10:34:43.000,271,10994923,12965,0,1727433282,12923.058640509997,117.90579224999965,53396.917340880005 2024-09-27,10:34:44.000,271,10994884,12605,0,1727433283,12923.449346489993,117.94103790000372,53396.88240528 2024-09-27,10:34:45.000,271,10994875,12725,0,1727433284,12923.70532627,118.00448006999795,53396.84048256001 2024-09-27,10:34:46.000,271,10994983,12685,0,1727433285,12923.772689369995,118.11021702000289,53396.72868864 2024-09-27,10:34:47.000,271,10994923,12805,0,1727433286,12923.76595306,118.20185571000184,53396.76362424 2024-09-27,10:34:48.000,271,10994913,12765,0,1727433287,12923.691853649994,118.24415048999799,53396.70772728 2024-09-27,10:34:49.000,271,10994931,12685,0,1727433288,12923.644699479999,118.18775745000312,53396.72170152001 2024-09-27,10:34:50.000,271,10994944,12685,0,1727433289,12923.557127449989,118.20185571000184,53396.60292048001 2024-09-27,10:34:51.000,271,10994844,12805,0,1727433290,12923.247257189993,118.26529788000335,53396.62388184001 2024-09-27,10:34:52.000,271,10994937,12685,0,1727433291,12922.80939704,118.30054353000014,53396.59593336 2024-09-27,10:34:53.000,271,10994926,12805,0,1727433292,12922.337855339989,118.41332961000444,53396.48413944001 2024-09-27,10:34:54.000,271,10994892,13085,0,1727433293,12921.933676740002,118.61070525000105,53396.40728112001 2024-09-27,10:34:55.000,271,10994872,12805,0,1727433294,12921.778741609996,118.75873698000214,53396.37234552 2024-09-27,10:34:56.000,271,10994923,12805,0,1727433295,12921.873049950002,118.85742480000044,53396.344397040004 2024-09-27,10:34:57.000,271,10994915,12805,0,1727433296,12922.081875559998,118.80808088999765,53396.33740992001 2024-09-27,10:34:58.000,271,10994908,12965,0,1727433297,12922.344591649999,118.82922828000301,53396.35138416 2024-09-27,10:34:59.000,271,10994904,13085,0,1727433298,12922.50626309,118.94201436000003,53396.33740992001 2024-09-27,10:35:00.000,271,10994939,12765,0,1727433299,12922.58036249999,119.08299696000176,53396.30946144001 2024-09-27,10:35:01.000,271,10994922,12685,0,1727433300,12922.54668095,119.23102869000286,53396.30946144001 2024-09-27,10:35:02.000,271,10994927,12605,0,1727433301,12922.533208329995,119.18873390999943,53396.27452584 2024-09-27,10:35:03.000,271,10994893,12805,0,1727433302,12922.48605416,119.06184957000369,53396.23260312 2024-09-27,10:35:04.000,271,10994926,12765,0,1727433303,12922.411954749994,118.97021088000474,53396.13478344 2024-09-27,10:35:05.000,271,10994911,12725,0,1727433304,12922.277228549989,118.90676871000323,53396.04395088 2024-09-27,10:35:06.000,271,10994956,12805,0,1727433305,12922.027985079993,118.7657861100015,53395.95311832001 2024-09-27,10:35:07.000,271,10994907,12725,0,1727433306,12921.65075172,118.8010317599983,53395.81337592001 2024-09-27,10:35:08.000,271,10994921,12685,0,1727433307,12921.212891569994,118.87152305999916,53395.72953048 2024-09-27,10:35:09.000,271,10994929,12765,0,1727433308,12920.748086179992,119.06184957000369,53395.53389112 2024-09-27,10:35:10.000,271,10994917,12445,0,1727433309,12920.18897245,119.29447086000437,53395.3172904 2024-09-27,10:35:11.000,271,10994938,12885,0,1727433310,12919.575968240002,119.49889563000033,53395.191522240006 2024-09-27,10:35:12.000,271,10994926,12725,0,1727433311,12918.94949141,119.47774824000226,53394.974921520006 2024-09-27,10:35:13.000,271,10994951,12525,0,1727433312,12918.444268159998,119.35086389999924,53394.835179120004 2024-09-27,10:35:14.000,271,10994883,12765,0,1727433313,12918.336487200002,119.14643913000327,53394.66050112001 2024-09-27,10:35:15.000,271,10994951,12965,0,1727433314,12918.525103879998,119.03365304999897,53394.478836 2024-09-27,10:35:16.000,271,10994937,12605,0,1727433315,12918.794556279994,119.18168478000007,53394.353067840006 2024-09-27,10:35:17.000,271,10994931,12765,0,1727433316,12918.94949141,119.56233780000184,53394.17140272 2024-09-27,10:35:18.000,271,10994941,12805,0,1727433317,12918.96296402999,119.78790996000316,53394.08057016 2024-09-27,10:35:19.000,271,10994931,12605,0,1727433318,12918.747402109999,119.74561517999973,53393.98275048 2024-09-27,10:35:20.000,271,10994976,12525,0,1727433319,12918.484686019998,119.5693869300012,53393.90589216 2024-09-27,10:35:21.000,271,10994932,12645,0,1727433320,12918.161343139996,119.18873390999943,53393.78711112 2024-09-27,10:35:22.000,271,10994911,12765,0,1727433321,12917.74369191999,118.89971958000388,53393.7102528 2024-09-27,10:35:23.000,271,10994939,12805,0,1727433322,12917.238468670002,118.8644739299998,53393.633394480006 2024-09-27,10:35:24.000,271,10994960,12845,0,1727433323,12916.699563869995,119.0477513099977,53393.52858768 2024-09-27,10:35:25.000,271,10994918,12645,0,1727433324,12916.214549549994,119.29447086000437,53393.42378088 2024-09-27,10:35:26.000,271,10994940,13005,0,1727433325,12915.891206669992,119.49184650000097,53393.298012720006 2024-09-27,10:35:27.000,271,10994943,12765,0,1727433326,12915.648699509991,119.55528867000248,53393.21416728 2024-09-27,10:35:28.000,271,10994988,13125,0,1727433327,12915.318620319995,119.51299388999905,53393.07442488 2024-09-27,10:35:29.000,271,10994917,13045,0,1727433328,12914.988541129998,119.30151999000373,53392.96961808 2024-09-27,10:35:30.000,271,10994929,12765,0,1727433329,12914.826869689998,119.04070217999833,53392.83686280001 2024-09-27,10:35:31.000,271,10994891,12965,0,1727433330,12914.705616109997,118.85742480000044,53392.732056 2024-09-27,10:35:32.000,271,10994946,12925,0,1727433331,12914.597835150002,118.85037567000109,53392.655197680004 2024-09-27,10:35:33.000,271,10994920,12845,0,1727433332,12914.516999430001,118.97021088000474,53392.59930072001 2024-09-27,10:35:34.000,271,10994973,12685,0,1727433333,12914.321646439996,119.06184957000369,53392.487506800004 2024-09-27,10:35:35.000,271,10994918,12725,0,1727433334,12914.07240297,118.92791610000131,53392.459558320006 2024-09-27,10:35:36.000,271,10994923,12765,0,1727433335,12913.890522599999,118.77988437000022,53392.42462272 2024-09-27,10:35:37.000,271,10994935,12605,0,1727433336,12913.695169609993,118.71644219999871,53392.36872576 2024-09-27,10:35:38.000,271,10994935,12605,0,1727433337,12913.520025550002,118.85037567000109,53392.35475152 2024-09-27,10:35:39.000,271,10994931,12685,0,1727433338,12913.203418979996,119.31561825000244,53392.340777280006 2024-09-27,10:35:40.000,271,10994905,12965,0,1727433339,12912.89354872,119.72446779000165,53392.22898336 2024-09-27,10:35:41.000,271,10994879,12605,0,1727433340,12912.691459419999,119.80905735000124,53392.24295760001 2024-09-27,10:35:42.000,271,10994936,12685,0,1727433341,12912.469161189998,119.62577997000335,53392.19404776001 2024-09-27,10:35:43.000,271,10994958,12605,0,1727433342,12912.267071889997,119.37906042000395,53392.09622808001 2024-09-27,10:35:44.000,271,10994903,12605,0,1727433343,12912.098664140001,119.16053739000199,53392.054305360005 2024-09-27,10:35:45.000,271,10994905,12765,0,1727433344,12911.91678377,119.21693043000414,53392.02635688001 2024-09-27,10:35:46.000,271,10994924,12685,0,1727433345,12911.85615698,119.51299388999905,53391.94949856001 2024-09-27,10:35:47.000,271,10994953,12965,0,1727433346,12911.802266499995,119.83020473999932,53391.87962736001 2024-09-27,10:35:48.000,271,10994895,12925,0,1727433347,12911.67427661,120.04872777000128,53391.77482056 2024-09-27,10:35:49.000,271,10994895,12805,0,1727433348,12911.492396239999,120.07692428999871,53391.66302664001 2024-09-27,10:35:50.000,271,10994924,12965,0,1727433349,12911.270098009998,119.97823647000041,53391.54424560001 2024-09-27,10:35:51.000,271,10994899,12885,0,1727433350,12910.919809890001,120.21085776000109,53391.46040016 2024-09-27,10:35:52.000,271,10994908,12805,0,1727433351,12910.63688487,120.61265817000094,53391.37655472001 2024-09-27,10:35:53.000,271,10994978,12845,0,1727433352,12910.34722353999,120.9298690200012,53391.1948896 2024-09-27,10:35:54.000,271,10994909,12605,0,1727433353,12910.037353279993,121.04265509999823,53391.06213432 2024-09-27,10:35:55.000,271,10994897,12805,0,1727433354,12909.794846119992,120.85232859000098,53390.999250240005 2024-09-27,10:35:56.000,271,10994920,12885,0,1727433355,12909.821791360002,120.52806861000136,53390.86649496 2024-09-27,10:35:57.000,271,10994933,12885,0,1727433356,12909.902627080002,120.21085776000109,53390.712778320005 2024-09-27,10:35:58.000,271,10994934,12845,0,1727433357,12909.956517559993,119.97118734000105,53390.62893288 2024-09-27,10:35:59.000,271,10994930,12605,0,1727433358,12909.855472909992,119.90069604000018,53390.58701016001 2024-09-27,10:36:00.000,271,10994908,12725,0,1727433359,12909.619702060001,119.99938385999849,53390.475216240004 2024-09-27,10:36:01.000,271,10994932,12765,0,1727433360,12909.511921099991,119.99233472999913,53390.377396560005 2024-09-27,10:36:02.000,271,10994930,12885,0,1727433361,12909.532130029991,119.79495909000252,53390.27258976001 2024-09-27,10:36:03.000,271,10994959,12605,0,1727433362,12909.633174679991,119.51299388999905,53390.1468216 2024-09-27,10:36:04.000,271,10994909,12885,0,1727433363,12909.801582430002,119.25217608000094,53390.02105344 2024-09-27,10:36:05.000,271,10994929,12805,0,1727433364,12909.828527669997,119.05480044000433,53389.95816936 2024-09-27,10:36:06.000,271,10994949,12645,0,1727433365,12909.714010399992,119.01955479000026,53389.79047848 2024-09-27,10:36:07.000,271,10994962,12965,0,1727433366,12909.39066751999,119.0125056600009,53389.61580048 2024-09-27,10:36:08.000,271,10994877,12605,0,1727433367,12909.11447881,118.85742480000044,53389.52496792 2024-09-27,10:36:09.000,271,10994953,12845,0,1727433368,12909.161632979994,118.58955786000297,53389.39919976 2024-09-27,10:36:10.000,271,10994938,13045,0,1727433369,12909.572547889991,118.32169091999822,53389.3083672 2024-09-27,10:36:11.000,271,10994931,12885,0,1727433370,12910.26638781999,118.12431528000161,53389.14067632 2024-09-27,10:36:12.000,271,10994956,12605,0,1727433371,12910.987172989997,118.10316789000353,53389.049843759996 2024-09-27,10:36:13.000,271,10994928,12885,0,1727433372,12911.46545099999,118.10316789000353,53388.97298544 2024-09-27,10:36:14.000,271,10994906,12525,0,1727433373,12911.48565992999,118.2089048400012,53388.83324304 2024-09-27,10:36:15.000,271,10994972,12725,0,1727433374,12911.350933729998,118.30054353000014,53388.80529456 2024-09-27,10:36:16.000,271,10994929,12525,0,1727433375,12911.317252179993,118.66004916000384,53388.714461999996 2024-09-27,10:36:17.000,271,10994922,13045,0,1727433376,12911.350933729998,119.0477513099977,53388.64459080001 2024-09-27,10:36:18.000,271,10994897,12605,0,1727433377,12911.391351589999,119.39315868000267,53388.55375824001 2024-09-27,10:36:19.000,271,10994911,12925,0,1727433378,12911.404824209989,119.49889563000033,53388.52580976001 2024-09-27,10:36:20.000,271,10994942,12885,0,1727433379,12911.317252179993,119.52709214999777,53388.38606736001 2024-09-27,10:36:21.000,271,10994909,12885,0,1727433380,12911.310515869998,119.5059447599997,53388.27427344 2024-09-27,10:36:22.000,271,10994956,12765,0,1727433381,12911.330724799998,119.29447086000437,53388.14151816001 2024-09-27,10:36:23.000,271,10994960,12765,0,1727433382,12911.384615279989,119.12529173999792,53388.02273712001 2024-09-27,10:36:24.000,271,10994918,12605,0,1727433383,12911.55302303,119.00545653000154,53387.93889168 2024-09-27,10:36:25.000,271,10994908,12645,0,1727433384,12911.74837601999,118.92791610000131,53387.79216216 2024-09-27,10:36:26.000,271,10994936,12565,0,1727433385,12911.91678377,118.60365612000169,53387.62447128 2024-09-27,10:36:27.000,271,10994962,12645,0,1727433386,12912.078455210001,118.1736591900044,53387.477741760005 2024-09-27,10:36:28.000,271,10994915,12565,0,1727433387,12912.091927829992,117.77185878000455,53387.358960720005 2024-09-27,10:36:29.000,271,10994933,12685,0,1727433388,12912.159290930002,117.60972879000474,53387.26812816 2024-09-27,10:36:30.000,271,10994935,12845,0,1727433389,12912.368116539998,117.75776051999856,53387.1074244 2024-09-27,10:36:31.000,271,10994945,12805,0,1727433390,12912.637568939994,118.08906963000481,53387.04454032001 2024-09-27,10:36:32.000,271,10994930,12845,0,1727433391,12913.06869277999,118.3075926599995,53386.925759280006 2024-09-27,10:36:33.000,271,10994962,12605,0,1727433392,12913.648015439998,118.48382090999803,53386.84890096001 2024-09-27,10:36:34.000,271,10994997,12965,0,1727433393,12914.240810719995,118.5543122099989,53386.83492672 2024-09-27,10:36:35.000,271,10994979,12685,0,1727433394,12914.880760169988,118.60365612000169,53386.904797920004 2024-09-27,10:36:36.000,271,10994938,12725,0,1727433395,12915.35230187,118.44857526000123,53386.925759280006 2024-09-27,10:36:37.000,271,10994955,12805,0,1727433396,12915.53418224,118.32169091999822,53386.98864336 2024-09-27,10:36:38.000,271,10994926,12925,0,1727433397,12915.359038179995,118.13841354000033,53387.1074244 2024-09-27,10:36:39.000,271,10994893,12685,0,1727433398,12915.069376849999,117.72251487000176,53387.16332136001 2024-09-27,10:36:40.000,271,10994967,12925,0,1727433399,12914.725825039997,117.25022316000104,53387.23319256001 2024-09-27,10:36:41.000,271,10994926,12885,0,1727433400,12914.436163710001,116.70744014999946,53387.30306376001 2024-09-27,10:36:42.000,271,10994939,12965,0,1727433401,12914.17344762,116.1435097499998,53387.26812816 2024-09-27,10:36:43.000,271,10994939,12605,0,1727433402,12914.05219404,115.82629889999953,53387.261141040006 2024-09-27,10:36:44.000,271,10994967,12485,0,1727433403,12914.0926119,115.79810238000209,53387.20524408001 2024-09-27,10:36:45.000,271,10994950,12965,0,1727433404,12914.429427399991,115.95318324000255,53387.26812816 2024-09-27,10:36:46.000,271,10994970,12765,0,1727433405,12914.968332199998,116.12941149000108,53387.191269840005 2024-09-27,10:36:47.000,271,10994956,12805,0,1727433406,12915.480291759995,116.46072060000006,53387.2471668 2024-09-27,10:36:48.000,271,10994910,12485,0,1727433407,12915.911415599992,116.80612796999776,53387.28210240001 2024-09-27,10:36:49.000,271,10994913,12925,0,1727433408,12916.308857889999,117.08104404000187,53387.33799936 2024-09-27,10:36:50.000,271,10994946,12605,0,1727433409,12916.578310289995,117.34186184999999,53387.407870560004 2024-09-27,10:36:51.000,271,10994914,12685,0,1727433410,12916.841026379996,117.53218836000451,53387.50569024 2024-09-27,10:36:52.000,271,10994912,12805,0,1727433411,12917.009434129992,117.63792531000217,53387.54761296001 2024-09-27,10:36:53.000,271,10994923,12925,0,1727433412,12917.110478779992,117.69431835000432,53387.61748416001 2024-09-27,10:36:54.000,271,10994962,12765,0,1727433413,12917.245204979998,117.85644834000414,53387.7013296 2024-09-27,10:36:55.000,271,10994960,13205,0,1727433414,12917.433821659994,117.99038180999923,53387.7013296 2024-09-27,10:36:56.000,271,10994945,12645,0,1727433415,12917.797582399995,117.94103790000372,53387.83408488001 2024-09-27,10:36:57.000,271,10994940,12605,0,1727433416,12918.060298489996,117.60972879000474,53387.88299472001 2024-09-27,10:36:58.000,271,10994925,12725,0,1727433417,12918.181552069997,117.31366533000255,53387.93889168 2024-09-27,10:36:59.000,271,10994949,12885,0,1727433418,12917.959253839996,117.26432141999976,53388.06465984 2024-09-27,10:37:00.000,271,10994963,12605,0,1727433419,12917.68980144,117.36300923999806,53388.12754392 2024-09-27,10:37:01.000,271,10994951,12685,0,1727433420,12917.487712139999,117.45464793000428,53388.21837648001 2024-09-27,10:37:02.000,271,10994930,13005,0,1727433421,12917.406876419998,117.48284445000172,53388.25331208 2024-09-27,10:37:03.000,271,10994877,12845,0,1727433422,12917.406876419998,117.46169706000364,53388.3301704 2024-09-27,10:37:04.000,271,10994935,12765,0,1727433423,12917.251941289993,117.51104096999916,53388.40702872001 2024-09-27,10:37:05.000,271,10994930,12925,0,1727433424,12917.076797230002,117.58153227000003,53388.4699128 2024-09-27,10:37:06.000,271,10994926,12565,0,1727433425,12917.103742469997,117.53923749000387,53388.52580976001 2024-09-27,10:37:07.000,271,10994925,12805,0,1727433426,12917.238468670002,117.34891097999935,53388.68651352 2024-09-27,10:37:08.000,271,10994942,12845,0,1727433427,12917.454030589994,117.20792838000489,53388.770358960006 2024-09-27,10:37:09.000,271,10994885,12885,0,1727433428,12917.656119889994,116.9471105699995,53388.770358960006 2024-09-27,10:37:10.000,271,10994954,12805,0,1727433429,12917.696537749995,116.86252100999991,53388.8542044 2024-09-27,10:37:11.000,271,10994925,12605,0,1727433430,12917.656119889994,116.9118649200027,53388.82625592 2024-09-27,10:37:12.000,271,10994880,12725,0,1727433431,12917.75042823,117.0598966500038,53388.8542044 2024-09-27,10:37:13.000,271,10994917,12605,0,1727433432,12917.97272646,117.39120576000278,53388.84721728 2024-09-27,10:37:14.000,271,10994962,12605,0,1727433433,12918.195024690001,117.64497444000153,53388.72843624 2024-09-27,10:37:15.000,271,10994905,12805,0,1727433434,12918.397113990002,117.7507113899992,53388.76337184001 2024-09-27,10:37:16.000,271,10994899,12605,0,1727433435,12918.471213399993,117.7154657400024,53388.73542336 2024-09-27,10:37:17.000,271,10994924,12685,0,1727433436,12918.282596719997,117.68022008999833,53388.714461999996 2024-09-27,10:37:18.000,271,10994939,13125,0,1727433437,12918.067034799991,117.70136748000368,53388.65856504 2024-09-27,10:37:19.000,271,10994944,12445,0,1727433438,12917.817791329995,117.70841661000304,53388.66555216 2024-09-27,10:37:20.000,271,10994885,12765,0,1727433439,12917.757164539995,117.8141535600007,53388.714461999996 2024-09-27,10:37:21.000,271,10994956,12645,0,1727433440,12917.838000259995,117.97628355000052,53388.66555216 2024-09-27,10:37:22.000,271,10994896,12965,0,1727433441,12917.97272646,118.20185571000184,53388.6795264 2024-09-27,10:37:23.000,271,10994917,12925,0,1727433442,12918.05356218,118.49087004000467,53388.714461999996 2024-09-27,10:37:24.000,271,10994934,12805,0,1727433443,12918.134397900001,118.7305404600047,53388.6795264 2024-09-27,10:37:25.000,271,10994843,12445,0,1727433444,12918.255651480002,118.79398262999894,53388.700487760005 2024-09-27,10:37:26.000,271,10994913,12845,0,1727433445,12918.477949710003,118.6177543800004,53388.66555216 2024-09-27,10:37:27.000,271,10994876,12645,0,1727433446,12918.92254616999,118.44152613000188,53388.76337184001 2024-09-27,10:37:28.000,271,10994933,12765,0,1727433447,12919.353670010001,118.34988744000293,53388.81228168001 2024-09-27,10:37:29.000,271,10994880,12565,0,1727433448,12919.562495619997,118.38513308999973,53388.90311424 2024-09-27,10:37:30.000,271,10994879,12885,0,1727433449,12919.367142629992,118.42742787000316,53388.9939468 2024-09-27,10:37:31.000,271,10994930,12605,0,1727433450,12918.96296402999,118.27939614000206,53389.063818 2024-09-27,10:37:32.000,271,10994898,12765,0,1727433451,12918.511631259993,118.11726615000225,53389.063818 2024-09-27,10:37:33.000,271,10994905,12565,0,1727433452,12918.208497309992,118.08906963000481,53389.1336892 2024-09-27,10:37:34.000,271,10994897,12725,0,1727433453,12918.080507419996,117.92693963999773,53389.154650560005 2024-09-27,10:37:35.000,271,10994897,12765,0,1727433454,12918.235442550002,117.68022008999833,53389.14067632 2024-09-27,10:37:36.000,271,10994881,12925,0,1727433455,12918.599203289989,117.34891097999935,53389.14067632 2024-09-27,10:37:37.000,271,10994884,12845,0,1727433456,12919.09095392,117.14448621000338,53389.09176648 2024-09-27,10:37:38.000,271,10994922,12525,0,1727433457,12919.575968240002,117.03874925999844,53389.09875360001 2024-09-27,10:37:39.000,271,10994890,12565,0,1727433458,12920.013828389994,117.00350361000164,53389.12670208001 2024-09-27,10:37:40.000,271,10994914,12685,0,1727433459,12920.31022603,116.98235622000357,53389.11272784 2024-09-27,10:37:41.000,271,10994906,12605,0,1727433460,12920.485370089991,116.93301231000078,53389.12670208001 2024-09-27,10:37:42.000,271,10994931,12725,0,1727433461,12920.539260569996,116.77793145000032,53389.09875360001 2024-09-27,10:37:43.000,271,10994922,12645,0,1727433462,12920.519051639996,116.6017032000018,53389.05683088001 2024-09-27,10:37:44.000,271,10994949,12685,0,1727433463,12920.296753409995,116.48186798999814,53389.05683088001 2024-09-27,10:37:45.000,271,10994925,12885,0,1727433464,12920.00035576999,116.39022929999919,53389.04285664 2024-09-27,10:37:46.000,271,10994924,12605,0,1727433465,12919.623122409997,116.4536714700007,53388.91010136001 2024-09-27,10:37:47.000,271,10994908,12765,0,1727433466,12919.27283429,116.64399797999795,53388.819268800005 2024-09-27,10:37:48.000,271,10994945,12685,0,1727433467,12918.936018789995,116.88366839999799,53388.72843624 2024-09-27,10:37:49.000,271,10994974,12765,0,1727433468,12918.504894949998,117.2220266400036,53388.72843624 2024-09-27,10:37:50.000,271,10994982,12805,0,1727433469,12917.99293539,117.58858139999938,53388.58869384 2024-09-27,10:37:51.000,271,10994925,12805,0,1727433470,12917.460766899989,117.77185878000455,53388.40702872001 2024-09-27,10:37:52.000,271,10994946,12805,0,1727433471,12917.049851989992,117.73661313000048,53388.28824768001 2024-09-27,10:37:53.000,271,10994928,12525,0,1727433472,12916.76692696999,117.79300617000263,53388.20440224 2024-09-27,10:37:54.000,271,10994958,12765,0,1727433473,12916.64567338999,118.18070832000376,53388.07164696001 2024-09-27,10:37:55.000,271,10994941,12925,0,1727433474,12916.44358408999,118.69529481000063,53387.88299472001 2024-09-27,10:37:56.000,271,10994936,12485,0,1727433475,12916.120241209988,119.01955479000026,53387.72927808 2024-09-27,10:37:57.000,271,10994915,12605,0,1727433476,12915.729535229992,119.15348826000263,53387.61748416001 2024-09-27,10:37:58.000,271,10994930,12805,0,1727433477,12915.257993529995,119.16758652000135,53387.48472888 2024-09-27,10:37:59.000,271,10994939,12685,0,1727433478,12914.806660759998,119.0125056600009,53387.43581904 2024-09-27,10:38:00.000,271,10994956,12565,0,1727433479,12914.523735739996,118.58250873000361,53387.32402512 2024-09-27,10:38:01.000,271,10994963,12805,0,1727433480,12914.301437509996,118.03972572000202,53387.26812816 2024-09-27,10:38:02.000,271,10994932,13125,0,1727433481,12914.13302976,117.4053040200015,53387.27511528 2024-09-27,10:38:03.000,271,10994939,12965,0,1727433482,12914.01177618,116.77088232000096,53387.240179680004 2024-09-27,10:38:04.000,271,10994965,12925,0,1727433483,12913.957885699994,116.27039409000281,53387.20524408001 2024-09-27,10:38:05.000,271,10994901,12805,0,1727433484,12913.957885699994,116.01662541000405,53387.12838576 2024-09-27,10:38:06.000,271,10994938,12845,0,1727433485,12913.96462200999,116.05187106000085,53387.072488800004 2024-09-27,10:38:07.000,271,10994929,12765,0,1727433486,12913.877049979994,116.27744322000217,53386.974669120005 2024-09-27,10:38:08.000,271,10994943,12805,0,1727433487,12913.930940459999,116.4536714700007,53386.904797920004 2024-09-27,10:38:09.000,271,10994927,12605,0,1727433488,12914.25428334,116.42547495000326,53386.77204264 2024-09-27,10:38:10.000,271,10994952,12805,0,1727433489,12914.651725629992,116.39727842999855,53386.66723584 2024-09-27,10:38:11.000,271,10994927,12765,0,1727433490,12914.887496479998,116.51006451000285,53386.569416160004 2024-09-27,10:38:12.000,271,10994924,12765,0,1727433491,12914.847078619998,116.80612796999776,53386.520506320005 2024-09-27,10:38:13.000,271,10994939,12765,0,1727433492,12914.752770279993,117.08104404000187,53386.4087124 2024-09-27,10:38:14.000,271,10994927,12725,0,1727433493,12914.503526809996,117.0457983899978,53386.24102152 2024-09-27,10:38:15.000,271,10994930,12565,0,1727433494,12914.26775595999,116.90481579000334,53386.1641632 2024-09-27,10:38:16.000,271,10994942,12565,0,1727433495,12914.00503986999,116.7990788399984,53386.08031776001 2024-09-27,10:38:17.000,271,10994949,12925,0,1727433496,12913.715378539993,116.6651453700033,53385.9545496 2024-09-27,10:38:18.000,271,10994957,12885,0,1727433497,12913.418980900002,116.50301538000349,53385.78685872 2024-09-27,10:38:19.000,271,10994934,12725,0,1727433498,12913.13605588,116.29154148000089,53385.61916784 2024-09-27,10:38:20.000,271,10994939,12765,0,1727433499,12912.85313086,116.15055887999915,53385.4305156 2024-09-27,10:38:21.000,271,10994934,12765,0,1727433500,12912.664514179989,116.11531323000236,53385.31173456 2024-09-27,10:38:22.000,271,10994982,12845,0,1727433501,12912.718404659994,116.25629583000409,53385.178979280005 2024-09-27,10:38:23.000,271,10994943,12685,0,1727433502,12913.021538609995,116.33383626000432,53385.00430128001 2024-09-27,10:38:24.000,271,10994948,12805,0,1727433503,12913.351617799992,116.43252408000262,53384.89949448 2024-09-27,10:38:25.000,271,10994885,12965,0,1727433504,12913.621070200003,116.39727842999855,53384.80866192 2024-09-27,10:38:26.000,271,10994935,12605,0,1727433505,12913.580652340002,116.29154148000089,53384.745777840006 2024-09-27,10:38:27.000,271,10995005,12605,0,1727433506,12913.445926139997,116.09416584000428,53384.70385512 2024-09-27,10:38:28.000,271,10994947,12965,0,1727433507,12913.17647374,115.84039715999825,53384.61302256 2024-09-27,10:38:29.000,271,10994972,12645,0,1727433508,12912.84639454999,115.75580759999866,53384.50122864001 2024-09-27,10:38:30.000,271,10994936,12685,0,1727433509,12912.583678459989,115.75580759999866,53384.48026728001 2024-09-27,10:38:31.000,271,10994967,12685,0,1727433510,12912.287280819997,115.79810238000209,53384.38244760001 2024-09-27,10:38:32.000,271,10994930,12845,0,1727433511,12912.125609379997,115.76285672999802,53384.20078248 2024-09-27,10:38:33.000,271,10994958,12765,0,1727433512,12912.145818309997,115.76285672999802,53384.08898856 2024-09-27,10:38:34.000,271,10994921,12805,0,1727433513,12912.139082000002,115.88974107000104,53383.837452240004 2024-09-27,10:38:35.000,271,10994923,12885,0,1727433514,12912.118873070001,116.28449235000153,53383.718671200004 2024-09-27,10:38:36.000,271,10994961,12765,0,1727433515,12912.105400449997,116.68629276000138,53383.5090576 2024-09-27,10:38:37.000,271,10994934,12605,0,1727433516,12912.044773659996,116.9471105699995,53383.41123792 2024-09-27,10:38:38.000,271,10994930,12805,0,1727433517,12912.011092109991,116.90481579000334,53383.15970160001 2024-09-27,10:38:39.000,271,10994928,12885,0,1727433518,12911.85615698,116.74268580000353,53383.11079176001 2024-09-27,10:38:40.000,271,10994923,12765,0,1727433519,12911.77532126,116.6017032000018,53382.97803648 2024-09-27,10:38:41.000,271,10994960,12605,0,1727433520,12911.842684359995,116.4184258200039,53382.86624256 2024-09-27,10:38:42.000,271,10994924,12645,0,1727433521,12911.923520079996,116.25629583000409,53382.78938424 2024-09-27,10:38:43.000,271,10994921,12805,0,1727433522,12911.75511233,116.26334496000345,53382.69855168 2024-09-27,10:38:44.000,271,10994948,12445,0,1727433523,12911.519341479994,116.26334496000345,53382.63566760001 2024-09-27,10:38:45.000,271,10994933,12885,0,1727433524,12911.431769449999,116.19990279000194,53382.516886560006 2024-09-27,10:38:46.000,271,10994981,12925,0,1727433525,12911.70795815999,116.01662541000405,53382.565796400006 2024-09-27,10:38:47.000,271,10994953,12725,0,1727433526,12912.213181409992,115.84744629000488,53382.495925200004 2024-09-27,10:38:48.000,271,10994965,12925,0,1727433527,12912.691459419999,115.75580759999866,53382.48893808001 2024-09-27,10:38:49.000,271,10994981,12725,0,1727433528,12913.0148023,115.79810238000209,53382.5308608 2024-09-27,10:38:50.000,271,10994954,12565,0,1727433529,12913.304463629996,115.66416890999972,53382.58675776001 2024-09-27,10:38:51.000,271,10994959,12605,0,1727433530,12913.681696989988,115.45974414000375,53382.65662896001 2024-09-27,10:38:52.000,271,10994928,12525,0,1727433531,12914.14650237999,115.33285980000073,53382.712525920004 2024-09-27,10:38:53.000,271,10994911,12765,0,1727433532,12914.705616109997,115.31876154000201,53382.78938424 2024-09-27,10:38:54.000,271,10994979,12765,0,1727433533,12915.10305839999,115.33990893000009,53382.880216800004 2024-09-27,10:38:55.000,271,10994969,12725,0,1727433534,12915.18389411999,115.53728457000398,53382.901178160006 2024-09-27,10:38:56.000,271,10994925,12965,0,1727433535,12914.988541129998,115.76990586000466,53382.950088000005 2024-09-27,10:38:57.000,271,10994916,12965,0,1727433536,12914.860551239988,115.95318324000255,53382.96406224 2024-09-27,10:38:58.000,271,10994936,12845,0,1727433537,12914.806660759998,116.15760800999851,53382.97803648 2024-09-27,10:38:59.000,271,10994956,12845,0,1727433538,12914.786451829998,116.3056397399996,53382.92213952001 2024-09-27,10:39:00.000,271,10994958,12885,0,1727433539,12914.988541129998,116.25629583000409,53382.950088000005 2024-09-27,10:39:01.000,271,10994949,12725,0,1727433540,12915.23104829,116.07301844999893,53382.92912664 2024-09-27,10:39:02.000,271,10994948,12965,0,1727433541,12915.49376438,115.84039715999825,53383.00598496 2024-09-27,10:39:03.000,271,10994935,12765,0,1727433542,12915.803634639997,115.69941456000379,53383.03393344 2024-09-27,10:39:04.000,271,10994929,12925,0,1727433543,12916.201076929989,115.53023544000462,53383.15271448 2024-09-27,10:39:05.000,271,10994882,12645,0,1727433544,12916.66588231999,115.63597239000228,53383.236559920006 2024-09-27,10:39:06.000,271,10994918,12605,0,1727433545,12917.009434129992,115.88974107000104,53383.39726368001 2024-09-27,10:39:07.000,271,10994920,12885,0,1727433546,12917.285622839998,116.2421975699981,53383.502070480004 2024-09-27,10:39:08.000,271,10994923,12725,0,1727433547,12917.501184759989,116.4536714700007,53383.571941680006 2024-09-27,10:39:09.000,271,10994980,12765,0,1727433548,12917.66285619999,116.53826103000029,53383.690722720006 2024-09-27,10:39:10.000,271,10994875,12765,0,1727433549,12917.80431870999,116.39727842999855,53383.74661968 2024-09-27,10:39:11.000,271,10994966,12725,0,1727433550,12917.96599014999,116.12236236000172,53383.86540072 2024-09-27,10:39:12.000,271,10994955,12605,0,1727433551,12918.087243729991,115.75580759999866,53383.97020752 2024-09-27,10:39:13.000,271,10994936,12805,0,1727433552,12918.329750889992,115.48089153000183,53384.075014320006 2024-09-27,10:39:14.000,271,10994907,12685,0,1727433553,12918.639621149989,115.2553193700005,53384.13091128 2024-09-27,10:39:15.000,271,10994873,12565,0,1727433554,12918.855183069994,115.17777894000028,53384.172834000005 2024-09-27,10:39:16.000,271,10994912,12605,0,1727433555,12918.98990927,115.10023851000005,53384.172834000005 2024-09-27,10:39:17.000,271,10994898,12685,0,1727433556,12919.06400867999,115.11433676999877,53384.291615040005 2024-09-27,10:39:18.000,271,10994885,12765,0,1727433557,12919.00338188999,115.35400718999881,53384.30558928 2024-09-27,10:39:19.000,271,10994917,12685,0,1727433558,12918.915809859995,115.54433370000334,53384.340524880005 2024-09-27,10:39:20.000,271,10994923,12805,0,1727433559,12918.90907355,115.55843196000205,53384.340524880005 2024-09-27,10:39:21.000,271,10994953,12765,0,1727433560,12919.05053606,115.41040023000096,53384.389434720004 2024-09-27,10:39:22.000,271,10994925,12525,0,1727433561,12919.27283429,115.22712285000307,53384.4173832 2024-09-27,10:39:23.000,271,10994903,12725,0,1727433562,12919.535550380002,115.07204199000262,53384.389434720004 2024-09-27,10:39:24.000,271,10994927,13125,0,1727433563,12919.805002779998,115.06499286000326,53384.347512 2024-09-27,10:39:25.000,271,10994995,12525,0,1727433564,12920.094664109994,115.26236849999987,53384.39642184 2024-09-27,10:39:26.000,271,10994913,12765,0,1727433565,12920.41127068,115.67121803999908,53384.40340896001 2024-09-27,10:39:27.000,271,10994887,12725,0,1727433566,12920.552733190001,116.15760800999851,53384.50122864001 2024-09-27,10:39:28.000,271,10994928,12805,0,1727433567,12920.525787949991,116.48891712000477,53384.4872544 2024-09-27,10:39:29.000,271,10994885,12885,0,1727433568,12920.485370089991,116.65104711000458,53384.49424152 2024-09-27,10:39:30.000,271,10994891,13045,0,1727433569,12920.397798059996,116.54531015999964,53384.55013848001 2024-09-27,10:39:31.000,271,10994912,12765,0,1727433570,12920.18223613999,116.25629583000409,53384.59904832001 2024-09-27,10:39:32.000,271,10994901,12685,0,1727433571,12919.993619459994,116.03777280000213,53384.65494528 2024-09-27,10:39:33.000,271,10994887,12685,0,1727433572,12919.831948019993,115.84039715999825,53384.68988088001 2024-09-27,10:39:34.000,271,10994909,12925,0,1727433573,12919.717430749988,115.72761108000122,53384.626996800005 2024-09-27,10:39:35.000,271,10994917,12765,0,1727433574,12919.697221820003,115.69236543000443,53384.68289376 2024-09-27,10:39:36.000,271,10994883,12885,0,1727433575,12919.845420639998,115.6148250000042,53384.62000968001 2024-09-27,10:39:37.000,271,10994952,13005,0,1727433576,12920.14855459,115.57957935000013,53384.64097104 2024-09-27,10:39:38.000,271,10994917,12845,0,1727433577,12920.512315330001,115.5513828300027,53384.54315136 2024-09-27,10:39:39.000,271,10994920,12845,0,1727433578,12920.822185589997,115.50908804999926,53384.56411272 2024-09-27,10:39:40.000,271,10994916,12805,0,1727433579,12921.098374299989,115.39630197000224,53384.508215760005 2024-09-27,10:39:41.000,271,10994932,12845,0,1727433580,12921.293727289994,115.35400718999881,53384.48026728001 2024-09-27,10:39:42.000,271,10994912,12805,0,1727433581,12921.569916,115.4385967499984,53384.47328016 2024-09-27,10:39:43.000,271,10994867,13005,0,1727433582,12921.819159469997,115.62892326000292,53384.49424152 2024-09-27,10:39:44.000,271,10994884,12645,0,1727433583,12922.034721390002,115.7135128200025,53384.43834456 2024-09-27,10:39:45.000,271,10994955,12565,0,1727433584,12922.223338069998,115.650070650001,53384.44533168 2024-09-27,10:39:46.000,271,10994905,12965,0,1727433585,12922.290701169994,115.650070650001,53384.48026728001 2024-09-27,10:39:47.000,271,10994922,13045,0,1727433586,12922.169447589993,115.81220064000081,53384.45231880001 2024-09-27,10:39:48.000,271,10994913,12925,0,1727433587,12921.852841020002,115.98137975999998,53384.32655064 2024-09-27,10:39:49.000,271,10994946,12685,0,1727433588,12921.475607659995,116.15055887999915,53384.31257640001 2024-09-27,10:39:50.000,271,10994905,12605,0,1727433589,12920.990593339993,116.25629583000409,53384.21475672001 2024-09-27,10:39:51.000,271,10994959,12445,0,1727433590,12920.525787949991,116.27744322000217,53384.11693704001 2024-09-27,10:39:52.000,271,10994937,12605,0,1727433591,12920.06771887,116.32678712999768,53384.026104480006 2024-09-27,10:39:53.000,271,10994916,12805,0,1727433592,12919.737639679988,116.22809930999938,53383.87937496001 2024-09-27,10:39:54.000,271,10994896,12565,0,1727433593,12919.562495619997,116.15760800999851,53383.7536068 2024-09-27,10:39:55.000,271,10994951,12965,0,1727433594,12919.508605139992,116.24924670000473,53383.61386440001 2024-09-27,10:39:56.000,271,10994942,12805,0,1727433595,12919.488396209992,116.39727842999855,53383.47412200001 2024-09-27,10:39:57.000,271,10994924,12925,0,1727433596,12919.515341450002,116.47481885999878,53383.34835384001 2024-09-27,10:39:58.000,271,10994906,12845,0,1727433597,12919.602913479997,116.4184258200039,53383.22258568 2024-09-27,10:39:59.000,271,10994899,12845,0,1727433598,12919.757848609988,116.21400105000066,53383.068869040006 2024-09-27,10:40:00.000,271,10994918,12805,0,1727433599,12919.926256359999,115.98137975999998,53382.99201072001 2024-09-27,10:40:01.000,271,10994915,12765,0,1727433600,12920.007092079999,115.69236543000443,53382.92912664 2024-09-27,10:40:02.000,271,10994933,12805,0,1727433601,12920.074455179994,115.41040023000096,53382.78938424 2024-09-27,10:40:03.000,271,10994912,13085,0,1727433602,12920.14181827999,115.00859982000111,53382.712525920004 2024-09-27,10:40:04.000,271,10994912,12645,0,1727433603,12920.30348971999,114.59270115000254,53382.69156456 2024-09-27,10:40:05.000,271,10994891,12605,0,1727433604,12920.418006989996,114.20499900000141,53382.663616080004 2024-09-27,10:40:06.000,271,10994920,12765,0,1727433605,12920.545996879991,114.09221292000439,53382.64265472 2024-09-27,10:40:07.000,271,10994911,13005,0,1727433606,12920.748086179992,114.14860595999926,53382.60771912001 2024-09-27,10:40:08.000,271,10994909,12805,0,1727433607,12921.078165369989,114.41647290000401,53382.565796400006 2024-09-27,10:40:09.000,271,10994911,12925,0,1727433608,12921.455398729995,114.79007678999915,53382.53784792001 2024-09-27,10:40:10.000,271,10994931,12645,0,1727433609,12921.812423160001,115.16368068000156,53382.55182216 2024-09-27,10:40:11.000,271,10994941,12885,0,1727433610,12922.176183899988,115.47384240000247,53382.58675776001 2024-09-27,10:40:12.000,271,10994964,12685,0,1727433611,12922.445636299999,115.60777587000484,53382.59374488 2024-09-27,10:40:13.000,271,10994913,12765,0,1727433612,12922.6477256,115.60072673999821,53382.65662896001 2024-09-27,10:40:14.000,271,10994900,12645,0,1727433613,12922.74203393999,115.53023544000462,53382.6706032 2024-09-27,10:40:15.000,271,10994963,12685,0,1727433614,12922.735297629995,115.49498979000055,53382.663616080004 2024-09-27,10:40:16.000,271,10994938,12805,0,1727433615,12922.614044049995,115.56548109000141,53382.6706032 2024-09-27,10:40:17.000,271,10994924,12605,0,1727433616,12922.48605416,115.69941456000379,53382.69156456 2024-09-27,10:40:18.000,271,10994925,12805,0,1727433617,12922.283964859998,115.92498671999783,53382.63566760001 2024-09-27,10:40:19.000,271,10994974,13045,0,1727433618,12921.933676740002,116.24924670000473,53382.59374488 2024-09-27,10:40:20.000,271,10994931,12725,0,1727433619,12921.46213503999,116.67924363000202,53382.495925200004 2024-09-27,10:40:21.000,271,10994894,12925,0,1727433620,12921.078165369989,117.05284752000443,53382.377144160004 2024-09-27,10:40:22.000,271,10994883,12965,0,1727433621,12920.909757619993,117.34891097999935,53382.29329872 2024-09-27,10:40:23.000,271,10994948,12645,0,1727433622,12920.896285000003,117.52513922999788,53382.25836312 2024-09-27,10:40:24.000,271,10994896,12805,0,1727433623,12920.950175479993,117.468746190003,53382.19547904 2024-09-27,10:40:25.000,271,10994907,12965,0,1727433624,12921.071429059994,117.17268273000082,53382.11862072 2024-09-27,10:40:26.000,271,10994923,12605,0,1727433625,12921.28699098,116.75678406000225,53382.09067224 2024-09-27,10:40:27.000,271,10994974,12805,0,1727433626,12921.556443379995,116.27744322000217,53382.08368512001 2024-09-27,10:40:28.000,271,10994896,12765,0,1727433627,12921.751796370001,115.98137975999998,53382.04874952 2024-09-27,10:40:29.000,271,10994960,12925,0,1727433628,12921.825895779992,115.8615445500036,53381.992852560004 2024-09-27,10:40:30.000,271,10994940,12645,0,1727433629,12921.805686849992,115.94613411000319,53381.97887832 2024-09-27,10:40:31.000,271,10994893,12605,0,1727433630,12921.825895779992,116.08711670999764,53381.98586544001 2024-09-27,10:40:32.000,271,10994906,12765,0,1727433631,12921.980830909997,116.26334496000345,53381.92298136 2024-09-27,10:40:33.000,271,10994906,12685,0,1727433632,12922.021248769997,116.4536714700007,53381.92996848 2024-09-27,10:40:34.000,271,10994959,12885,0,1727433633,12922.027985079993,116.47481885999878,53381.95092984 2024-09-27,10:40:35.000,271,10994924,12925,0,1727433634,12921.940413049997,116.37613104000047,53381.97887832 2024-09-27,10:40:36.000,271,10994930,12765,0,1727433635,12921.812423160001,116.18580453000322,53381.92996848 2024-09-27,10:40:37.000,271,10994938,12925,0,1727433636,12921.617070169996,116.0095762800047,53381.98586544001 2024-09-27,10:40:38.000,271,10994859,12725,0,1727433637,12921.54970707,115.90383932999976,53381.98586544001 2024-09-27,10:40:39.000,271,10994920,12925,0,1727433638,12921.65075172,115.93203585000447,53381.95791696 2024-09-27,10:40:40.000,271,10994931,12605,0,1727433639,12921.772005300001,116.04482193000149,53381.97887832 2024-09-27,10:40:41.000,271,10994929,12765,0,1727433640,12921.778741609996,115.98842888999934,53382.02080104 2024-09-27,10:40:42.000,271,10994914,12685,0,1727433641,12921.812423160001,115.88974107000104,53382.041762400004 2024-09-27,10:40:43.000,271,10994946,12445,0,1727433642,12921.805686849992,115.66416890999972,53382.10464648001 2024-09-27,10:40:44.000,271,10994904,12485,0,1727433643,12921.879786259997,115.43154761999904,53382.181504800006 2024-09-27,10:40:45.000,271,10994915,12925,0,1727433644,12922.155974969988,115.2553193700005,53382.25836312 2024-09-27,10:40:46.000,271,10994945,13125,0,1727433645,12922.48605416,115.21302459000435,53382.279324480005 2024-09-27,10:40:47.000,271,10994917,12765,0,1727433646,12922.930650620001,115.26236849999987,53382.32124720001 2024-09-27,10:40:48.000,271,10994900,12845,0,1727433647,12923.253993500002,115.4385967499984,53382.426054 2024-09-27,10:40:49.000,271,10994944,12925,0,1727433648,12923.429137559993,115.62892326000292,53382.45400248 2024-09-27,10:40:50.000,271,10994903,13165,0,1727433649,12923.516709589989,115.76990586000466,53382.53784792001 2024-09-27,10:40:51.000,271,10994937,12845,0,1727433650,12923.611017929994,115.91088845999911,53382.53784792001 2024-09-27,10:40:52.000,271,10994922,12605,0,1727433651,12923.813107229995,115.95318324000255,53382.57977064 2024-09-27,10:40:53.000,271,10994947,12845,0,1727433652,12924.1297138,115.94613411000319,53382.58675776001 2024-09-27,10:40:54.000,271,10994972,12845,0,1727433653,12924.446320369992,116.00252714999806,53382.59374488 2024-09-27,10:40:55.000,271,10994926,12925,0,1727433654,12924.742718009998,116.11531323000236,53382.64265472 2024-09-27,10:40:56.000,271,10994925,12605,0,1727433655,12924.92459838,116.29154148000089,53382.684577440006 2024-09-27,10:40:57.000,271,10994911,12765,0,1727433656,12924.99869778999,116.57350668000436,53382.76842288 2024-09-27,10:40:58.000,271,10994964,12685,0,1727433657,12924.971752549995,116.86252100999991,53382.79637136 2024-09-27,10:40:59.000,271,10994940,12645,0,1727433658,12924.971752549995,117.10219142999995,53382.852268320006 2024-09-27,10:41:00.000,271,10994969,12965,0,1727433659,12924.95827992999,117.24317403000168,53382.9151524 2024-09-27,10:41:01.000,271,10994928,12645,0,1727433660,12924.951543619994,117.46169706000364,53382.9151524 2024-09-27,10:41:02.000,271,10994929,13005,0,1727433661,12924.90438945,117.67317095999897,53382.81733272 2024-09-27,10:41:03.000,271,10994884,12845,0,1727433662,12924.911125759994,117.79300617000263,53382.92213952001 2024-09-27,10:41:04.000,271,10994909,12725,0,1727433663,12925.03911564999,117.80710443000135,53382.92213952001 2024-09-27,10:41:05.000,271,10994982,12725,0,1727433664,12925.14016029999,117.67317095999897,53382.94310088001 2024-09-27,10:41:06.000,271,10994901,12685,0,1727433665,12925.315304359996,117.37710750000406,53382.94310088001 2024-09-27,10:41:07.000,271,10994929,12725,0,1727433666,12925.557811519997,117.02465099999972,53382.950088000005 2024-09-27,10:41:08.000,271,10994922,13125,0,1727433667,12925.807054989993,116.51006451000285,53383.01297208001 2024-09-27,10:41:09.000,271,10994948,13365,0,1727433668,12926.063034769999,116.19285366000258,53383.03393344 2024-09-27,10:41:10.000,271,10994926,12885,0,1727433669,12926.231442519995,115.98137975999998,53383.06188192001 2024-09-27,10:41:11.000,271,10994941,12605,0,1727433670,12926.413322889995,115.86859368000296,53383.124766 2024-09-27,10:41:12.000,271,10994974,12725,0,1727433671,12926.622148499991,115.88974107000104,53383.124766 2024-09-27,10:41:13.000,271,10994928,12805,0,1727433672,12926.837710419997,115.93203585000447,53383.08983040001 2024-09-27,10:41:14.000,271,10994923,12565,0,1727433673,12926.972436620003,115.94613411000319,53383.10380464 2024-09-27,10:41:15.000,271,10994940,12845,0,1727433674,12927.161053299998,115.80515151000145,53383.15271448 2024-09-27,10:41:16.000,271,10994898,12565,0,1727433675,12927.430505699995,115.650070650001,53383.15271448 2024-09-27,10:41:17.000,271,10994875,12525,0,1727433676,12927.753848579996,115.59367760999885,53383.22258568 2024-09-27,10:41:18.000,271,10994959,12925,0,1727433677,12928.137818249998,115.64302152000164,53383.27149552 2024-09-27,10:41:19.000,271,10994963,12805,0,1727433678,12928.59588732999,115.79105325000273,53383.30643112001 2024-09-27,10:41:20.000,271,10994943,12765,0,1727433679,12929.067429030001,116.03072367000277,53383.32040536 2024-09-27,10:41:21.000,271,10994962,12805,0,1727433680,12929.505289179993,116.28449235000153,53383.3693152 2024-09-27,10:41:22.000,271,10994976,12645,0,1727433681,12929.82189575,116.4536714700007,53383.43219928 2024-09-27,10:41:23.000,271,10994922,12445,0,1727433682,12930.11829338999,116.43957321000198,53383.5789288 2024-09-27,10:41:24.000,271,10994953,12685,0,1727433683,12930.333855309997,116.3549836500024,53383.66277424001 2024-09-27,10:41:25.000,271,10994932,12645,0,1727433684,12930.515735679997,116.21400105000066,53383.73264544001 2024-09-27,10:41:26.000,271,10994968,12725,0,1727433685,12930.866023799994,116.19990279000194,53383.858413600006 2024-09-27,10:41:27.000,271,10994930,12565,0,1727433686,12931.28367502,116.34088539000368,53384.005143120005 2024-09-27,10:41:28.000,271,10994952,12965,0,1727433687,12931.748480410002,116.55940841999836,53384.06802720001 2024-09-27,10:41:29.000,271,10994951,12765,0,1727433688,12932.22002211,116.87661926999863,53384.10994992 2024-09-27,10:41:30.000,271,10994966,12845,0,1727433689,12932.50294713,117.13038795000466,53384.31257640001 2024-09-27,10:41:31.000,271,10994941,12765,0,1727433690,12932.752190599997,117.22907577000296,53384.37546048 2024-09-27,10:41:32.000,271,10994958,12605,0,1727433691,12933.048588240003,117.26432141999976,53384.47328016 2024-09-27,10:41:33.000,271,10994897,12645,0,1727433692,12933.405612669994,117.26432141999976,53384.60603544 2024-09-27,10:41:34.000,271,10994964,12685,0,1727433693,12933.749164479996,117.39120576000278,53384.73879072001 2024-09-27,10:41:35.000,271,10994953,12725,0,1727433694,12933.957990089992,117.6026796599981,53384.82263616 2024-09-27,10:41:36.000,271,10994935,12885,0,1727433695,12934.032089499997,117.90579224999965,53384.99032704 2024-09-27,10:41:37.000,271,10994968,12805,0,1727433696,12934.011880569997,118.1736591900044,53385.10910808 2024-09-27,10:41:38.000,271,10994948,12845,0,1727433697,12934.011880569997,118.36398570000165,53385.178979280005 2024-09-27,10:41:39.000,271,10994959,12645,0,1727433698,12934.126397840002,118.36398570000165,53385.31872168001 2024-09-27,10:41:40.000,271,10994949,12765,0,1727433699,12934.321750829993,118.23710135999863,53385.465451200005 2024-09-27,10:41:41.000,271,10994914,12725,0,1727433700,12934.483422269994,118.12431528000161,53385.54230952 2024-09-27,10:41:42.000,271,10994920,12565,0,1727433701,12934.57099429999,117.96923442000116,53385.66109056 2024-09-27,10:41:43.000,271,10994947,12605,0,1727433702,12934.71245680999,117.83530094999878,53385.730961760004 2024-09-27,10:41:44.000,271,10994965,12965,0,1727433703,12934.746138359995,117.8141535600007,53385.84275568001 2024-09-27,10:41:45.000,271,10994982,12965,0,1727433704,12934.77308359999,117.90579224999965,53385.96153672001 2024-09-27,10:41:46.000,271,10994945,12765,0,1727433705,12934.766347289995,117.92693963999773,53385.96153672001 2024-09-27,10:41:47.000,271,10994901,12965,0,1727433706,12934.847183009995,117.89169399000093,53386.03140792001 2024-09-27,10:41:48.000,271,10994934,12845,0,1727433707,12934.87412824999,117.7507113899992,53386.094292 2024-09-27,10:41:49.000,271,10994936,12765,0,1727433708,12934.96170028,117.70841661000304,53386.15018896 2024-09-27,10:41:50.000,271,10994944,12765,0,1727433709,12935.00211814,117.67317095999897,53386.22704728001 2024-09-27,10:41:51.000,271,10994942,12685,0,1727433710,12935.02232707,117.76480964999791,53386.35980256 2024-09-27,10:41:52.000,271,10994916,12885,0,1727433711,12935.143580650001,117.90579224999965,53386.35980256 2024-09-27,10:41:53.000,271,10994927,12685,0,1727433712,12935.217680059992,118.0608731100001,53386.45762224 2024-09-27,10:41:54.000,271,10994927,13165,0,1727433713,12935.433241979998,118.11021702000289,53386.52749344 2024-09-27,10:41:55.000,271,10994917,12565,0,1727433714,12935.756584859999,118.0608731100001,53386.688197200005 2024-09-27,10:41:56.000,271,10994954,12925,0,1727433715,12936.167499769996,117.91989050999837,53386.7231328 2024-09-27,10:41:57.000,271,10994960,13005,0,1727433716,12936.659250399993,117.75776051999856,53386.81396536 2024-09-27,10:41:58.000,271,10994926,12605,0,1727433717,12937.15773734,117.60972879000474,53386.86986232001 2024-09-27,10:41:59.000,271,10994996,12765,0,1727433718,12937.696642139992,117.54628662000323,53387.0026176 2024-09-27,10:42:00.000,271,10994918,12805,0,1727433719,12938.181656459994,117.56038488000195,53387.093450160006 2024-09-27,10:42:01.000,271,10994927,13005,0,1727433720,12938.55215350999,117.55333575000259,53387.18428272001 2024-09-27,10:42:02.000,271,10994907,13125,0,1727433721,12938.713824949991,117.468746190003,53387.37293496001 2024-09-27,10:42:03.000,271,10994953,12605,0,1727433722,12938.63972554,117.31366533000255,53387.491716 2024-09-27,10:42:04.000,271,10994935,12685,0,1727433723,12938.464581479995,117.05284752000443,53387.55460008 2024-09-27,10:42:05.000,271,10994904,12845,0,1727433724,12938.37027313999,116.82727536000311,53387.645432640005 2024-09-27,10:42:06.000,271,10994975,12725,0,1727433725,12938.59257136999,116.71448927999882,53387.743252320004 2024-09-27,10:42:07.000,271,10994960,12765,0,1727433726,12939.003486280002,116.56645754999772,53387.75722656001 2024-09-27,10:42:08.000,271,10994888,12805,0,1727433727,12939.63669942,116.58760494000308,53387.83408488001 2024-09-27,10:42:09.000,271,10994946,12925,0,1727433728,12940.323803040003,116.79202970999904,53387.910943200004 2024-09-27,10:42:10.000,271,10994954,12805,0,1727433729,12940.822289979995,116.96120882999821,53388.00876288 2024-09-27,10:42:11.000,271,10994919,13005,0,1727433730,12941.186050719996,117.2572722900004,53388.0856212 2024-09-27,10:42:12.000,271,10994917,12725,0,1727433731,12941.300567990002,117.41235315000085,53388.11356968 2024-09-27,10:42:13.000,271,10994925,12885,0,1727433732,12941.287095369997,117.3700583700047,53388.25331208 2024-09-27,10:42:14.000,271,10994972,12805,0,1727433733,12941.260150130001,117.13743708000402,53388.32318328 2024-09-27,10:42:15.000,271,10994956,12765,0,1727433734,12941.246677509997,116.82022623000375,53388.44196432 2024-09-27,10:42:16.000,271,10994962,12605,0,1727433735,12941.239941200001,116.54531015999964,53388.4699128 2024-09-27,10:42:17.000,271,10994910,12685,0,1727433736,12941.374667399992,116.34088539000368,53388.56074536 2024-09-27,10:42:18.000,271,10994935,12445,0,1727433737,12941.529602529998,116.23514843999874,53388.65856504 2024-09-27,10:42:19.000,271,10994945,12845,0,1727433738,12941.832736479999,116.2069519200013,53388.79830744 2024-09-27,10:42:20.000,271,10994930,12645,0,1727433739,12942.061771019995,116.22809930999938,53388.868178640005 2024-09-27,10:42:21.000,271,10994948,12925,0,1727433740,12942.20996983999,116.44662234000134,53388.89612712 2024-09-27,10:42:22.000,271,10994920,12685,0,1727433741,12942.223442459996,116.72153840999817,53389.00792104001 2024-09-27,10:42:23.000,271,10994936,12645,0,1727433742,12942.162815669995,116.98235622000357,53389.105740720006 2024-09-27,10:42:24.000,271,10994938,12565,0,1727433743,12942.1156615,117.20087924999825,53389.154650560005 2024-09-27,10:42:25.000,271,10994915,12645,0,1727433744,12942.1156615,117.46169706000364,53389.217534639996 2024-09-27,10:42:26.000,271,10994935,12805,0,1727433745,12942.284069249996,117.63087618000282,53389.28740584 2024-09-27,10:42:27.000,271,10994916,12725,0,1727433746,12942.533312719992,117.73661313000048,53389.371251280005 2024-09-27,10:42:28.000,271,10994923,12685,0,1727433747,12942.809501429998,117.82120269000006,53389.490032320005 2024-09-27,10:42:29.000,271,10994923,12685,0,1727433748,12943.052008589999,117.84235007999814,53389.552916399996 2024-09-27,10:42:30.000,271,10994918,12765,0,1727433749,12943.321460989995,117.74366225999984,53389.68567168 2024-09-27,10:42:31.000,271,10994915,12765,0,1727433750,12943.597649700001,117.58858139999938,53389.776504240006 2024-09-27,10:42:32.000,271,10994929,12885,0,1727433751,12943.772793759992,117.29251794000447,53389.85336256 2024-09-27,10:42:33.000,271,10994936,12765,0,1727433752,12943.826684239997,117.05284752000443,53389.98611784001 2024-09-27,10:42:34.000,271,10994911,12925,0,1727433753,12943.867102099997,116.8131771000044,53390.09791176 2024-09-27,10:42:35.000,271,10994906,12845,0,1727433754,12943.894047339993,116.62285058999987,53390.17477008 2024-09-27,10:42:36.000,271,10994908,12725,0,1727433755,12944.008564609998,116.44662234000134,53390.258615520004 2024-09-27,10:42:37.000,271,10994905,12445,0,1727433756,12944.055718779993,116.40432755999791,53390.279576880006 2024-09-27,10:42:38.000,271,10994881,12725,0,1727433757,12944.075927709993,116.55940841999836,53390.377396560005 2024-09-27,10:42:39.000,271,10994914,12765,0,1727433758,12944.109609259998,116.8131771000044,53390.44028064001 2024-09-27,10:42:40.000,271,10994946,12765,0,1727433759,12944.291489629999,117.0457983899978,53390.5311132 2024-09-27,10:42:41.000,271,10994893,12605,0,1727433760,12944.45316107,117.30661620000319,53390.496177600005 2024-09-27,10:42:42.000,271,10994947,12725,0,1727433761,12944.540733099995,117.33481272000063,53390.6009844 2024-09-27,10:42:43.000,271,10994896,12925,0,1727433762,12944.62830512999,117.24317403000168,53390.62194576 2024-09-27,10:42:44.000,271,10994845,12965,0,1727433763,12944.682195609996,117.03170012999908,53390.7407268 2024-09-27,10:42:45.000,271,10994900,12965,0,1727433764,12944.71587716,116.98940535000293,53390.76867528 2024-09-27,10:42:46.000,271,10994918,12725,0,1727433765,12944.69566823,116.96825796000485,53390.75470104001 2024-09-27,10:42:47.000,271,10994914,12845,0,1727433766,12944.621568819995,116.96120882999821,53390.76867528 2024-09-27,10:42:48.000,271,10994940,12805,0,1727433767,12944.57441465,116.98940535000293,53390.810598000004 2024-09-27,10:42:49.000,271,10994953,12565,0,1727433768,12944.61483251,117.010552740001,53390.85252072001 2024-09-27,10:42:50.000,271,10994899,12845,0,1727433769,12944.661986679996,117.010552740001,53390.83854648 2024-09-27,10:42:51.000,271,10994934,12645,0,1727433770,12944.763031329996,117.10219142999995,53390.85252072001 2024-09-27,10:42:52.000,271,10994906,12565,0,1727433771,12944.877548600001,117.29956707000383,53390.87348208001 2024-09-27,10:42:53.000,271,10994963,12605,0,1727433772,12945.025747419997,117.53923749000387,53390.92239192001 2024-09-27,10:42:54.000,271,10994963,12765,0,1727433773,12945.207627789998,117.80005530000199,53390.929379040004 2024-09-27,10:42:55.000,271,10994943,12685,0,1727433774,12945.389508159999,117.93398877000436,53390.929379040004 2024-09-27,10:42:56.000,271,10994952,12605,0,1727433775,12945.530970669999,118.0608731100001,53390.96431464 2024-09-27,10:42:57.000,271,10994890,12645,0,1727433776,12945.510761739999,118.09611876000417,53390.95732752 2024-09-27,10:42:58.000,271,10994941,12845,0,1727433777,12945.52423435999,118.12431528000161,53390.999250240005 2024-09-27,10:42:59.000,271,10994936,12765,0,1727433778,12945.443398639989,118.12431528000161,53391.03418584 2024-09-27,10:43:00.000,271,10994974,12965,0,1727433779,12945.180682550003,117.99038180999923,53391.04117296001 2024-09-27,10:43:01.000,271,10994934,13085,0,1727433780,12944.857339670001,117.7154657400024,53391.03418584 2024-09-27,10:43:02.000,271,10994949,12845,0,1727433781,12944.63504144,117.42645140999957,53391.02719872 2024-09-27,10:43:03.000,271,10994962,12805,0,1727433782,12944.65525037,117.15153534000274,53391.07610856 2024-09-27,10:43:04.000,271,10994910,12605,0,1727433783,12944.837130740001,116.95415969999885,53391.03418584 2024-09-27,10:43:05.000,271,10994951,12885,0,1727433784,12945.045956349997,116.78498057999968,53391.02021160001 2024-09-27,10:43:06.000,271,10994908,12845,0,1727433785,12945.322145059989,116.62989971999923,53391.048160080005 2024-09-27,10:43:07.000,271,10994936,12725,0,1727433786,12945.63201532,116.46776972999942,53391.097069920004 2024-09-27,10:43:08.000,271,10994966,12605,0,1727433787,12945.921676649996,116.47481885999878,53391.13200552 2024-09-27,10:43:09.000,271,10994946,12725,0,1727433788,12946.150711189992,116.56645754999772,53391.1948896 2024-09-27,10:43:10.000,271,10994922,12645,0,1727433789,12946.393218349993,116.64399797999795,53391.215850960005 2024-09-27,10:43:11.000,271,10994933,12965,0,1727433790,12946.628989199999,116.65104711000458,53391.27174792 2024-09-27,10:43:12.000,271,10994950,12725,0,1727433791,12946.98601362999,116.54531015999964,53391.34860624 2024-09-27,10:43:13.000,271,10994953,12805,0,1727433792,12947.369983299992,116.4184258200039,53391.41149032 2024-09-27,10:43:14.000,271,10994928,12525,0,1727433793,12947.753952969993,116.43252408000262,53391.50931 2024-09-27,10:43:15.000,271,10994942,12605,0,1727433794,12948.18507680999,116.552359289999,53391.58616832 2024-09-27,10:43:16.000,271,10994956,12845,0,1727433795,12948.501683379996,116.65104711000458,53391.66302664001 2024-09-27,10:43:17.000,271,10994952,12605,0,1727433796,12948.723981609997,116.78498057999968,53391.80276904 2024-09-27,10:43:18.000,271,10994935,12925,0,1727433797,12948.838498880003,116.94006144000014,53391.83071752001 2024-09-27,10:43:19.000,271,10994937,12765,0,1727433798,12948.838498880003,117.0598966500038,53391.94949856001 2024-09-27,10:43:20.000,271,10994893,12685,0,1727433799,12948.690300059992,117.22907577000296,53391.97744704001 2024-09-27,10:43:21.000,271,10994945,13005,0,1727433800,12948.501683379996,117.2572722900004,53392.0682796 2024-09-27,10:43:22.000,271,10994947,12605,0,1727433801,12948.387166109991,117.17973186000017,53392.14513792001 2024-09-27,10:43:23.000,271,10994941,13125,0,1727433802,12948.387166109991,117.10924055999931,53392.16609928001 2024-09-27,10:43:24.000,271,10994915,12845,0,1727433803,12948.569046479992,116.95415969999885,53392.21500912001 2024-09-27,10:43:25.000,271,10994940,12685,0,1727433804,12948.764399469997,116.78498057999968,53392.31282880001 2024-09-27,10:43:26.000,271,10994951,12845,0,1727433805,12948.966488769998,116.60875233000115,53392.340777280006 2024-09-27,10:43:27.000,271,10994954,12965,0,1727433806,12949.047324489999,116.61580146000051,53392.389687120005 2024-09-27,10:43:28.000,271,10994934,12605,0,1727433807,12949.081006039989,116.62285058999987,53392.389687120005 2024-09-27,10:43:29.000,271,10994950,12725,0,1727433808,12949.14163282999,116.69334189000074,53392.41064848001 2024-09-27,10:43:30.000,271,10994934,12685,0,1727433809,12949.24941379,116.7003910200001,53392.48051968001 2024-09-27,10:43:31.000,271,10994947,12765,0,1727433810,12949.316776889995,116.55940841999836,53392.53641664 2024-09-27,10:43:32.000,271,10994880,12925,0,1727433811,12949.38413998999,116.26334496000345,53392.557378000005 2024-09-27,10:43:33.000,271,10994959,12565,0,1727433812,12949.43129416,116.03072367000277,53392.59930072001 2024-09-27,10:43:34.000,271,10994911,12885,0,1727433813,12949.45150309,115.8967902000004,53392.676159040006 2024-09-27,10:43:35.000,271,10994939,12525,0,1727433814,12949.458239399995,115.85449542000424,53392.68314616 2024-09-27,10:43:36.000,271,10994964,12885,0,1727433815,12949.397612609995,115.93908498000383,53392.68314616 2024-09-27,10:43:37.000,271,10994915,12805,0,1727433816,12949.357194749995,115.9954780199987,53392.68314616 2024-09-27,10:43:38.000,271,10994890,12605,0,1727433817,12949.43129416,115.96728150000126,53392.68314616 2024-09-27,10:43:39.000,271,10994963,12685,0,1727433818,12949.566020359991,116.10121497000364,53392.655197680004 2024-09-27,10:43:40.000,271,10994931,12845,0,1727433819,12949.61317453,116.3056397399996,53392.70410752 2024-09-27,10:43:41.000,271,10994883,12765,0,1727433820,12949.653592390001,116.55940841999836,53392.68314616 2024-09-27,10:43:42.000,271,10994941,12725,0,1727433821,12949.653592390001,116.84842275000119,53392.69013328 2024-09-27,10:43:43.000,271,10994934,12525,0,1727433822,12949.660328699996,117.0598966500038,53392.71109464 2024-09-27,10:43:44.000,271,10994904,12685,0,1727433823,12949.788318589992,117.10924055999931,53392.70410752 2024-09-27,10:43:45.000,271,10994913,12605,0,1727433824,12950.037562060003,117.06694578000315,53392.725068880005 2024-09-27,10:43:46.000,271,10994954,12685,0,1727433825,12950.36090493999,116.9118649200027,53392.76000448 2024-09-27,10:43:47.000,271,10994885,12765,0,1727433826,12950.6707752,116.79202970999904,53392.773978720004 2024-09-27,10:43:48.000,271,10994938,12965,0,1727433827,12951.034535940002,116.73563667000417,53392.85083704 2024-09-27,10:43:49.000,271,10994906,12645,0,1727433828,12951.337669889988,116.7990788399984,53392.892759760005 2024-09-27,10:43:50.000,271,10994883,12605,0,1727433829,12951.58017704999,116.95415969999885,53392.941669600004 2024-09-27,10:43:51.000,271,10994921,12605,0,1727433830,12951.7485848,117.19383011999889,53393.011540800006 2024-09-27,10:43:52.000,271,10994888,12885,0,1727433831,12951.96414671999,117.43350053999893,53393.011540800006 2024-09-27,10:43:53.000,271,10994906,12885,0,1727433832,12952.179708639997,117.64497444000153,53393.03250216001 2024-09-27,10:43:54.000,271,10994898,12725,0,1727433833,12952.462633659998,117.80005530000199,53393.07442488 2024-09-27,10:43:55.000,271,10994884,12765,0,1727433834,12952.772503919994,117.94103790000372,53393.109360480004 2024-09-27,10:43:56.000,271,10994964,12805,0,1727433835,12953.055428939995,118.04677485000138,53393.12333472001 2024-09-27,10:43:57.000,271,10994965,12885,0,1727433836,12953.338353959996,118.10316789000353,53393.13730896 2024-09-27,10:43:58.000,271,10994922,12765,0,1727433837,12953.506761709992,118.18775745000312,53393.25609 2024-09-27,10:43:59.000,271,10994947,12845,0,1727433838,12953.688642079993,118.16661005999777,53393.24910288001 2024-09-27,10:44:00.000,271,10994848,12685,0,1727433839,12953.776214109988,118.12431528000161,53393.30499984 2024-09-27,10:44:01.000,271,10994938,12685,0,1727433840,12953.850313519994,117.99038180999923,53393.35390968 2024-09-27,10:44:02.000,271,10994972,12525,0,1727433841,12953.951358169994,117.95513616000244,53393.45871648001 2024-09-27,10:44:03.000,271,10994928,12685,0,1727433842,12954.16692009,117.83530094999878,53393.45871648001 2024-09-27,10:44:04.000,271,10994929,12885,0,1727433843,12954.40942725,117.8141535600007,53393.50762632001 2024-09-27,10:44:05.000,271,10994927,12565,0,1727433844,12954.854023710002,117.77185878000455,53393.54954904 2024-09-27,10:44:06.000,271,10994950,12765,0,1727433845,12955.30535648,117.70136748000368,53393.6403816 2024-09-27,10:44:07.000,271,10994913,12805,0,1727433846,12955.5882815,117.63792531000217,53393.69627856 2024-09-27,10:44:08.000,271,10994886,12805,0,1727433847,12955.797107109996,117.57448314000067,53393.73820128 2024-09-27,10:44:09.000,271,10994942,12805,0,1727433848,12955.877942829997,117.5039918399998,53393.8150596 2024-09-27,10:44:10.000,271,10994945,12885,0,1727433849,12955.985723789992,117.48284445000172,53393.86396944 2024-09-27,10:44:11.000,271,10994923,12765,0,1727433850,12956.187813089993,117.39825489000214,53393.954802 2024-09-27,10:44:12.000,271,10994940,12965,0,1727433851,12956.430320249994,117.32071446000191,53394.05262168 2024-09-27,10:44:13.000,271,10994915,12845,0,1727433852,12956.72671789,117.27137054999912,53394.12249288 2024-09-27,10:44:14.000,271,10994936,12805,0,1727433853,12956.996170289996,117.17268273000082,53394.20633832001 2024-09-27,10:44:15.000,271,10994926,12725,0,1727433854,12957.144369109992,117.06694578000315,53394.283196640004 2024-09-27,10:44:16.000,271,10994905,12565,0,1727433855,12957.204995899992,116.87661926999863,53394.332106480004 2024-09-27,10:44:17.000,271,10994929,12805,0,1727433856,12957.144369109992,116.78498057999968,53394.31813224 2024-09-27,10:44:18.000,271,10994941,12965,0,1727433857,12957.117423869997,116.74268580000353,53394.41595192 2024-09-27,10:44:19.000,271,10994955,13125,0,1727433858,12957.029851840001,116.79202970999904,53394.41595192 2024-09-27,10:44:20.000,271,10994913,12885,0,1727433859,12956.996170289996,116.85547188000055,53394.43691328 2024-09-27,10:44:21.000,271,10994942,12765,0,1727433860,12956.922070879991,116.85547188000055,53394.46486176001 2024-09-27,10:44:22.000,271,10994889,13085,0,1727433861,12956.895125639996,116.89071753000462,53394.450887520004 2024-09-27,10:44:23.000,271,10994909,13045,0,1727433862,12956.881653019991,116.89776666000398,53394.45787464 2024-09-27,10:44:24.000,271,10994897,12725,0,1727433863,12956.814289919996,116.99645448000228,53394.51377160001 2024-09-27,10:44:25.000,271,10994856,12645,0,1727433864,12956.713245269995,117.08809317000123,53394.478836 2024-09-27,10:44:26.000,271,10994943,12725,0,1727433865,12956.70650896,117.12333881999803,53394.478836 2024-09-27,10:44:27.000,271,10994928,12525,0,1727433866,12956.68630003,117.1585844700021,53394.54172008001 2024-09-27,10:44:28.000,271,10994884,12885,0,1727433867,12956.70650896,117.17973186000017,53394.54172008001 2024-09-27,10:44:29.000,271,10994928,12925,0,1727433868,12956.753663129995,117.15153534000274,53394.5487072 2024-09-27,10:44:30.000,271,10994924,12925,0,1727433869,12956.652618479995,117.11628968999867,53394.53473296 2024-09-27,10:44:31.000,271,10994917,12685,0,1727433870,12956.57851906999,117.07399491000251,53394.5836428 2024-09-27,10:44:32.000,271,10994951,13085,0,1727433871,12956.693036339995,116.90481579000334,53394.62556552 2024-09-27,10:44:33.000,271,10994925,12885,0,1727433872,12956.895125639996,116.79202970999904,53394.67447536 2024-09-27,10:44:34.000,271,10994853,12925,0,1727433873,12957.077006009997,116.74973493000289,53394.70242384 2024-09-27,10:44:35.000,271,10994873,12805,0,1727433874,12957.299304239998,116.75678406000225,53394.69543672 2024-09-27,10:44:36.000,271,10994946,12485,0,1727433875,12957.535075089989,116.78498057999968,53394.786269280004 2024-09-27,10:44:37.000,271,10994894,12565,0,1727433876,12957.82473642,116.79202970999904,53394.856140480006 2024-09-27,10:44:38.000,271,10994910,12805,0,1727433877,12957.99988047999,116.84137362000183,53394.88408896 2024-09-27,10:44:39.000,271,10994939,12685,0,1727433878,12958.148079300001,116.84842275000119,53394.96793440001 2024-09-27,10:44:40.000,271,10994904,12805,0,1727433879,12958.323223359992,116.84842275000119,53395.0378056 2024-09-27,10:44:41.000,271,10994952,12725,0,1727433880,12958.498367419998,116.74268580000353,53395.03081848 2024-09-27,10:44:42.000,271,10994900,12725,0,1727433881,12958.754347199989,116.7003910200001,53395.12863816 2024-09-27,10:44:43.000,271,10994982,12525,0,1727433882,12958.909282329994,116.61580146000051,53395.21248360001 2024-09-27,10:44:44.000,271,10994879,12765,0,1727433883,12959.05748114999,116.56645754999772,53395.28235480001 2024-09-27,10:44:45.000,271,10994934,12965,0,1727433884,12959.23936151999,116.55940841999836,53395.28235480001 2024-09-27,10:44:46.000,271,10994950,12805,0,1727433885,12959.454923439996,116.58760494000308,53395.33126464001 2024-09-27,10:44:47.000,271,10994905,12645,0,1727433886,12959.744584769993,116.74268580000353,53395.42908432001 2024-09-27,10:44:48.000,271,10994869,12645,0,1727433887,12959.966882999994,116.96825796000485,53395.58280096 2024-09-27,10:44:49.000,271,10994917,12805,0,1727433888,12960.07466395999,117.24317403000168,53395.624723680005 2024-09-27,10:44:50.000,271,10994911,12885,0,1727433889,12960.067927649994,117.56038488000195,53395.694594880006 2024-09-27,10:44:51.000,271,10994916,12605,0,1727433890,12960.148763369994,117.85644834000414,53395.792414560005 2024-09-27,10:44:52.000,271,10994928,12685,0,1727433891,12960.270016949995,117.9621852900018,53395.88324712001 2024-09-27,10:44:53.000,271,10994889,13045,0,1727433892,12960.566414590001,117.9621852900018,53395.96709256 2024-09-27,10:44:54.000,271,10994898,12525,0,1727433893,12961.031219979988,117.87759573000221,53396.04395088 2024-09-27,10:44:55.000,271,10994906,12885,0,1727433894,12961.42192596,117.73661313000048,53396.16971904001 2024-09-27,10:44:56.000,271,10994937,12885,0,1727433895,12961.785686700001,117.70841661000304,53396.38631976001 2024-09-27,10:44:57.000,271,10994885,12605,0,1727433896,12961.994512309997,117.77185878000455,53396.47715232001 2024-09-27,10:44:58.000,271,10994879,13005,0,1727433897,12962.183128989993,117.90579224999965,53396.6099076 2024-09-27,10:44:59.000,271,10994928,12765,0,1727433898,12962.365009359994,117.95513616000244,53396.80554696 2024-09-27,10:45:00.000,271,10994835,12965,0,1727433899,12962.526680799994,117.9974309399986,53396.90336664 2024-09-27,10:45:01.000,271,10994924,12845,0,1727433900,12962.829814749995,118.09611876000417,53397.02913480001 2024-09-27,10:45:02.000,271,10994907,13125,0,1727433901,12963.058849289991,118.22300309999991,53397.11996736 2024-09-27,10:45:03.000,271,10994909,12685,0,1727433902,12963.328301690002,118.32874005000485,53397.24573552001 2024-09-27,10:45:04.000,271,10994929,12845,0,1727433903,12963.624699329994,118.4556243900006,53397.42740064 2024-09-27,10:45:05.000,271,10994927,13005,0,1727433904,12963.96151483,118.63890176999848,53397.52522032 2024-09-27,10:45:06.000,271,10994882,13005,0,1727433905,12964.318539259992,118.88562131999788,53397.6929112 2024-09-27,10:45:07.000,271,10994912,12845,0,1727433906,12964.682299999993,119.13234087000455,53397.79771800001 2024-09-27,10:45:08.000,271,10994937,12965,0,1727433907,12964.99890657,119.35086389999924,53397.94444752001 2024-09-27,10:45:09.000,271,10994894,12965,0,1727433908,12965.16057801,119.57643606000056,53398.042267200006 2024-09-27,10:45:10.000,271,10994894,12605,0,1727433909,12965.328985759996,119.77381170000444,53398.19598384 2024-09-27,10:45:11.000,271,10994926,12805,0,1727433910,12965.369403619996,119.89364691000083,53398.34970048001 2024-09-27,10:45:12.000,271,10994879,12605,0,1727433911,12965.369403619996,119.92184342999826,53398.41957168001 2024-09-27,10:45:13.000,271,10994911,12605,0,1727433912,12965.369403619996,119.97823647000041,53398.55232696 2024-09-27,10:45:14.000,271,10994912,12445,0,1727433913,12965.36266731,120.02053125000384,53398.70604360001 2024-09-27,10:45:15.000,271,10994881,12765,0,1727433914,12965.349194689996,119.99938385999849,53398.7759148 2024-09-27,10:45:16.000,271,10994927,12685,0,1727433915,12965.531075059997,119.88659778000147,53398.859760240004 2024-09-27,10:45:17.000,271,10994896,12605,0,1727433916,12965.861154249993,119.80200822000188,53398.92264432001 2024-09-27,10:45:18.000,271,10994915,12765,0,1727433917,12966.31922333,119.72446779000165,53399.04142536001 2024-09-27,10:45:19.000,271,10994942,12765,0,1727433918,12966.844655510002,119.75266430999909,53399.25802608001 2024-09-27,10:45:20.000,271,10994905,12965,0,1727433919,12967.221888869994,119.76676256999781,53399.327897279996 2024-09-27,10:45:21.000,271,10994925,13285,0,1727433920,12967.484604959995,119.87249952000275,53399.51654952 2024-09-27,10:45:22.000,271,10994902,13045,0,1727433921,12967.76079367,120.04872777000128,53399.62135632001 2024-09-27,10:45:23.000,271,10994943,12725,0,1727433922,12967.956146659992,120.29544732000068,53399.768085840005 2024-09-27,10:45:24.000,271,10994906,12925,0,1727433923,12968.117818099992,120.61265817000094,53399.87987976001 2024-09-27,10:45:25.000,271,10994928,12645,0,1727433924,12968.299698469993,120.90872163000313,53400.00564792001 2024-09-27,10:45:26.000,271,10994965,12885,0,1727433925,12968.602832419994,121.01445858000079,53400.15936456 2024-09-27,10:45:27.000,271,10994911,12925,0,1727433926,12968.93291160999,121.04265509999823,53400.29211984001 2024-09-27,10:45:28.000,271,10994887,12645,0,1727433927,12969.262990800002,121.15544118000253,53400.36199104001 2024-09-27,10:45:29.000,271,10994910,12885,0,1727433928,12969.505497959988,121.28232551999827,53400.55064328001 2024-09-27,10:45:30.000,271,10994890,12965,0,1727433929,12969.687378329989,121.41625899000064,53400.76025688 2024-09-27,10:45:31.000,271,10994909,12685,0,1727433930,12969.90967655999,121.56429072000174,53400.87903792 2024-09-27,10:45:32.000,271,10994905,12605,0,1727433931,12970.125238479995,121.69117506000475,53400.98384472001 2024-09-27,10:45:33.000,271,10994935,12805,0,1727433932,12970.367745639996,121.84625591999793,53401.13057424001 2024-09-27,10:45:34.000,271,10994895,12965,0,1727433933,12970.630461729997,122.01543504000438,53401.27031664001 2024-09-27,10:45:35.000,271,10994950,12765,0,1727433934,12970.832551029998,122.24100719999842,53401.424033280004 2024-09-27,10:45:36.000,271,10994922,12645,0,1727433935,12970.886441509989,122.35379328000272,53401.52185296 2024-09-27,10:45:37.000,271,10994897,12645,0,1727433936,12971.03464033,122.52297240000189,53401.7454408 2024-09-27,10:45:38.000,271,10994949,12965,0,1727433937,12971.25693856,122.70624977999978,53401.85024760001 2024-09-27,10:45:39.000,271,10994921,12845,0,1727433938,12971.45902786,122.82608499000344,53402.03889984001 2024-09-27,10:45:40.000,271,10994923,12725,0,1727433939,12971.634171919992,122.93887107000046,53402.15069376 2024-09-27,10:45:41.000,271,10994934,12885,0,1727433940,12971.822788600002,123.04460801999812,53402.283449040006 2024-09-27,10:45:42.000,271,10994917,12725,0,1727433941,12971.944042179988,123.1432958400037,53402.339346 2024-09-27,10:45:43.000,271,10994945,12765,0,1727433942,12971.957514799993,123.22788540000329,53402.50703688 2024-09-27,10:45:44.000,271,10994930,12925,0,1727433943,12971.984460039988,123.2772293099988,53402.62581792 2024-09-27,10:45:45.000,271,10994907,13045,0,1727433944,12972.092240999998,123.34067148000031,53402.74459896 2024-09-27,10:45:46.000,271,10994931,12685,0,1727433945,12972.27412137,123.38296626000374,53402.77254744 2024-09-27,10:45:47.000,271,10994960,12965,0,1727433946,12972.47621067,123.46050669000397,53402.89831560001 2024-09-27,10:45:48.000,271,10994918,13165,0,1727433947,12972.65809104,123.58034190000035,53402.9681868 2024-09-27,10:45:49.000,271,10994911,12805,0,1727433948,12972.752399379991,123.79181580000295,53403.01709664 2024-09-27,10:45:50.000,271,10994940,12525,0,1727433949,12972.813026169992,124.11607578000257,53403.052032240004 2024-09-27,10:45:51.000,271,10994876,12965,0,1727433950,12972.846707719997,124.37689359000069,53403.1079292 2024-09-27,10:45:52.000,271,10994930,12765,0,1727433951,12972.893861889992,124.56722009999794,53403.19876176 2024-09-27,10:45:53.000,271,10994898,12645,0,1727433952,12973.001642850002,124.56722009999794,53403.27562008 2024-09-27,10:45:54.000,271,10994954,12685,0,1727433953,12973.203732149988,124.57426923000457,53403.33151704001 2024-09-27,10:45:55.000,271,10994922,12805,0,1727433954,12973.44623930999,124.61656401000073,53403.48523368 2024-09-27,10:45:56.000,271,10994943,13205,0,1727433955,12973.722428019995,124.60246575000201,53403.59004048 2024-09-27,10:45:57.000,271,10994909,12805,0,1727433956,12973.85715422,124.6377113999988,53403.673885920005 2024-09-27,10:45:58.000,271,10994894,12965,0,1727433957,12973.991880419992,124.64476052999817,53403.75773136 2024-09-27,10:45:59.000,271,10994900,12805,0,1727433958,12974.059243520001,124.5390235800005,53403.78567984001 2024-09-27,10:46:00.000,271,10994895,12805,0,1727433959,12974.241123890002,124.55312183999922,53403.90446088001 2024-09-27,10:46:01.000,271,10994928,12485,0,1727433960,12974.369113779998,124.57426923000457,53403.99529344 2024-09-27,10:46:02.000,271,10994921,12645,0,1727433961,12974.530785219999,124.6518096600048,53404.03721616 2024-09-27,10:46:03.000,271,10994902,12805,0,1727433962,12974.739610829994,124.7857431299999,53404.05119040001 2024-09-27,10:46:04.000,271,10994919,12925,0,1727433963,12974.87433703,124.96902050999779,53404.14901008001 2024-09-27,10:46:05.000,271,10994948,13005,0,1727433964,12974.94843643999,125.30737875000341,53404.1909328 2024-09-27,10:46:06.000,271,10994955,12605,0,1727433965,12974.982117989995,125.65983525000047,53404.16997144001 2024-09-27,10:46:07.000,271,10994930,12805,0,1727433966,12974.97538168,125.94180045000394,53404.23984264001 2024-09-27,10:46:08.000,271,10994931,12845,0,1727433967,12974.820446549995,126.11802870000247,53404.28875248001 2024-09-27,10:46:09.000,271,10994934,12405,0,1727433968,12974.78676499999,126.1955691300027,53404.30272672 2024-09-27,10:46:10.000,271,10994963,12605,0,1727433969,12974.73287452,126.21671652000077,53404.33766232001 2024-09-27,10:46:11.000,271,10994871,12765,0,1727433970,12974.820446549995,126.28720782000164,53404.35163656 2024-09-27,10:46:12.000,271,10994902,12765,0,1727433971,12974.87433703,126.5057308500036,53404.33766232001 2024-09-27,10:46:13.000,271,10994940,12805,0,1727433972,12974.84739178999,126.80179430999851,53404.38657216001 2024-09-27,10:46:14.000,271,10994932,12645,0,1727433973,12974.739610829994,127.03441559999919,53404.36561080001 2024-09-27,10:46:15.000,271,10994919,12805,0,1727433974,12974.62509355999,127.18949645999965,53404.37958504 2024-09-27,10:46:16.000,271,10994968,12965,0,1727433975,12974.510576289998,127.11900515999878,53404.35862368 2024-09-27,10:46:17.000,271,10994906,12725,0,1727433976,12974.416267949993,126.92162952000217,53404.40753352001 2024-09-27,10:46:18.000,271,10994955,12805,0,1727433977,12974.503839979989,126.73835214000428,53404.43548200001 2024-09-27,10:46:19.000,271,10994949,12445,0,1727433978,12974.76655606999,126.61146780000126,53404.35163656 2024-09-27,10:46:20.000,271,10994962,12645,0,1727433979,12975.083162639996,126.67490997000277,53404.43548200001 2024-09-27,10:46:21.000,271,10994937,12605,0,1727433980,12975.278515630001,126.80179430999851,53404.45644336001 2024-09-27,10:46:22.000,271,10994967,12645,0,1727433981,12975.312197179992,126.91458039000281,53404.55426304001 2024-09-27,10:46:23.000,271,10994937,12645,0,1727433982,12975.211152529992,126.95687516999897,53404.57522440001 2024-09-27,10:46:24.000,271,10994935,12725,0,1727433983,12975.157262050001,127.01326821000112,53404.61714712 2024-09-27,10:46:25.000,271,10994944,12525,0,1727433984,12975.204416219996,127.03441559999919,53404.70099256001 2024-09-27,10:46:26.000,271,10994905,12845,0,1727433985,12975.291988249992,127.14015255000413,53404.749902400006 2024-09-27,10:46:27.000,271,10994982,12845,0,1727433986,12975.446923379997,127.39392123000289,53404.81977360001 2024-09-27,10:46:28.000,271,10994916,12685,0,1727433987,12975.750057329999,127.61244426000485,53404.90361904 2024-09-27,10:46:29.000,271,10994904,12965,0,1727433988,12976.01277342,127.73227947000123,53404.95951600001 2024-09-27,10:46:30.000,271,10994968,12685,0,1727433989,12976.26875319999,127.71818121000251,53405.064322800004 2024-09-27,10:46:31.000,271,10994951,12725,0,1727433990,12976.396743090001,127.7040829500038,53405.16214248 2024-09-27,10:46:32.000,271,10994920,12725,0,1727433991,12976.342852609996,127.7040829500038,53405.21105232 2024-09-27,10:46:33.000,271,10994927,12605,0,1727433992,12976.27548951,127.73932860000059,53405.27393640001 2024-09-27,10:46:34.000,271,10994945,12725,0,1727433993,12976.21486272,127.85211468000489,53405.32983336 2024-09-27,10:46:35.000,271,10994911,12925,0,1727433994,12976.17444486,127.87326207000297,53405.34380760001 2024-09-27,10:46:36.000,271,10994945,12725,0,1727433995,12976.25528058,127.93670424000447,53405.45560152 2024-09-27,10:46:37.000,271,10994915,12805,0,1727433996,12976.363061539996,127.95080250000319,53405.420665920006 2024-09-27,10:46:38.000,271,10994930,12605,0,1727433997,12976.423688329996,127.92260597999848,53405.48355 2024-09-27,10:46:39.000,271,10994952,12565,0,1727433998,12976.443897259996,127.88031120000232,53405.52547272 2024-09-27,10:46:40.000,271,10994954,12845,0,1727433999,12976.491051429992,127.88736033000168,53405.57438256 2024-09-27,10:46:41.000,271,10994940,12885,0,1727434000,12976.571887149992,128.03539206000278,53405.616305280004 2024-09-27,10:46:42.000,271,10994957,12605,0,1727434001,12976.605568699997,128.1975220500026,53405.67220224 2024-09-27,10:46:43.000,271,10994953,12885,0,1727434002,12976.625777629997,128.27506248000282,53405.70713784001 2024-09-27,10:46:44.000,271,10994899,12765,0,1727434003,12976.713349659993,128.26801335000346,53405.74906056001 2024-09-27,10:46:45.000,271,10994936,12965,0,1727434004,12976.800921689988,128.25391509000474,53405.79098328 2024-09-27,10:46:46.000,271,10994957,12645,0,1727434005,12976.901966339989,128.23276769999939,53405.82591888001 2024-09-27,10:46:47.000,271,10994944,12725,0,1727434006,12976.935647889994,128.28916074000153,53405.88880296 2024-09-27,10:46:48.000,271,10994925,12765,0,1727434007,12976.982802059989,128.3948976899992,53405.951687040004 2024-09-27,10:46:49.000,271,10994960,12965,0,1727434008,12977.023219919989,128.40194681999856,53405.98662264 2024-09-27,10:46:50.000,271,10994958,12605,0,1727434009,12977.097319329994,128.3314555199977,53406.05649384 2024-09-27,10:46:51.000,271,10994918,12525,0,1727434010,12977.198363979995,128.26801335000346,53406.03553248 2024-09-27,10:46:52.000,271,10994918,12685,0,1727434011,12977.26572707999,128.26801335000346,53406.15431352 2024-09-27,10:46:53.000,271,10994905,12605,0,1727434012,12977.31288125,128.3596520400024,53406.17527488 2024-09-27,10:46:54.000,271,10994938,12685,0,1727434013,12977.38698065999,128.45129073000135,53406.17527488 2024-09-27,10:46:55.000,271,10994971,13005,0,1727434014,12977.461080069996,128.59227333000308,53406.17527488 2024-09-27,10:46:56.000,271,10995000,12725,0,1727434015,12977.528443169991,128.7050594100001,53406.20322336 2024-09-27,10:46:57.000,271,10994916,12845,0,1727434016,12977.481288999996,128.79669809999905,53406.28008168001 2024-09-27,10:46:58.000,271,10994936,12685,0,1727434017,12977.37350804,128.902435050004,53406.31501728 2024-09-27,10:46:59.000,271,10994997,12605,0,1727434018,12977.40718958999,128.92358244000206,53406.31501728 2024-09-27,10:47:00.000,271,10994938,12605,0,1727434019,12977.488025309991,128.97292635000485,53406.3918756 2024-09-27,10:47:01.000,271,10994969,12805,0,1727434020,12977.528443169991,129.015221130001,53406.3918756 2024-09-27,10:47:02.000,271,10994951,12605,0,1727434021,12977.616015200001,129.08571243000188,53406.405849840005 2024-09-27,10:47:03.000,271,10994934,12645,0,1727434022,12977.575597340001,129.18440025000018,53406.39886272001 2024-09-27,10:47:04.000,271,10994934,12925,0,1727434023,12977.53517948,129.20554763999826,53406.44777256001 2024-09-27,10:47:05.000,271,10994957,12885,0,1727434024,12977.501497929996,129.18440025000018,53406.49668240001 2024-09-27,10:47:06.000,271,10994905,12965,0,1727434025,12977.44760744999,129.1139089499993,53406.454759680004 2024-09-27,10:47:07.000,271,10994958,12845,0,1727434026,12977.43413483,128.92358244000206,53406.454759680004 2024-09-27,10:47:08.000,271,10994902,12765,0,1727434027,12977.35329911,128.8178454900044,53406.475721040006 2024-09-27,10:47:09.000,271,10994910,12725,0,1727434028,12977.258990769995,128.8530911400012,53406.53860512 2024-09-27,10:47:10.000,271,10994916,12605,0,1727434029,12977.238781839995,128.96587721999822,53406.43379832 2024-09-27,10:47:11.000,271,10994917,12645,0,1727434030,12977.19162767,129.10685981999995,53406.3918756 2024-09-27,10:47:12.000,271,10994917,12525,0,1727434031,12977.056901469994,129.20554763999826,53406.3918756 2024-09-27,10:47:13.000,271,10994915,12805,0,1727434032,12976.848075859998,129.1984985099989,53406.32899152001 2024-09-27,10:47:14.000,271,10994920,13085,0,1727434033,12976.511260359992,129.17735112000082,53406.189249120005 2024-09-27,10:47:15.000,271,10994906,12645,0,1727434034,12976.26875319999,129.1984985099989,53406.23117184001 2024-09-27,10:47:16.000,271,10994947,12765,0,1727434035,12976.140763309995,129.1984985099989,53406.119377920004 2024-09-27,10:47:17.000,271,10994890,12805,0,1727434036,12976.06666389999,129.18440025000018,53406.05649384 2024-09-27,10:47:18.000,271,10994950,12965,0,1727434037,12976.019509729995,129.12800720999803,53406.01457112001 2024-09-27,10:47:19.000,271,10994885,12925,0,1727434038,12976.02624603999,129.2266950300036,53405.902777200004 2024-09-27,10:47:20.000,271,10994911,12605,0,1727434039,12976.100345449995,129.33243198000127,53405.83989312 2024-09-27,10:47:21.000,271,10994923,12965,0,1727434040,12976.14749961999,129.50161110000045,53405.756047680006 2024-09-27,10:47:22.000,271,10994944,12605,0,1727434041,12976.120554379995,129.6214463100041,53405.74906056001 2024-09-27,10:47:23.000,271,10994950,12965,0,1727434042,12976.00603710999,129.68488847999834,53405.67918936001 2024-09-27,10:47:24.000,271,10994919,12685,0,1727434043,12975.797211499994,129.67783934999898,53405.65822800001 2024-09-27,10:47:25.000,271,10994912,12885,0,1727434044,12975.527759099998,129.6214463100041,53405.588356800006 2024-09-27,10:47:26.000,271,10994947,12765,0,1727434045,12975.291988249992,129.58620066000003,53405.46258864001 2024-09-27,10:47:27.000,271,10994882,12525,0,1727434046,12975.163998359996,129.60029891999875,53405.36476896 2024-09-27,10:47:28.000,271,10994924,12685,0,1727434047,12975.103371569996,129.6214463100041,53405.301884880006 2024-09-27,10:47:29.000,271,10994917,12445,0,1727434048,12975.0562174,129.66374109000026,53405.21105232 2024-09-27,10:47:30.000,271,10994908,12725,0,1727434049,12974.98885429999,129.76947803999792,53405.12021976 2024-09-27,10:47:31.000,271,10994919,12765,0,1727434050,12974.90801857999,129.7553797799992,53405.05034856 2024-09-27,10:47:32.000,271,10994932,12565,0,1727434051,12974.840655479995,129.74128152000048,53404.91060616001 2024-09-27,10:47:33.000,271,10994887,12925,0,1727434052,12974.71266559,129.71308500000305,53404.798812240006 2024-09-27,10:47:34.000,271,10994922,12805,0,1727434053,12974.591412009999,129.7201341300024,53404.62413424001 2024-09-27,10:47:35.000,271,10994931,12685,0,1727434054,12974.517312599994,129.76242890999856,53404.561250160004 2024-09-27,10:47:36.000,271,10994934,12525,0,1727434055,12974.443213189988,129.804723690002,53404.44945624 2024-09-27,10:47:37.000,271,10994892,12925,0,1727434056,12974.463422119989,129.95980455000245,53404.35163656 2024-09-27,10:47:38.000,271,10994877,12965,0,1727434057,12974.476894739993,130.1148854100029,53404.26779112001 2024-09-27,10:47:39.000,271,10994903,12605,0,1727434058,12974.544257839989,130.248818879998,53404.16298432 2024-09-27,10:47:40.000,271,10994923,12645,0,1727434059,12974.571203079999,130.262917140004,53404.06516464 2024-09-27,10:47:41.000,271,10994892,12845,0,1727434060,12974.550994149999,130.26996627000335,53403.960357840006 2024-09-27,10:47:42.000,271,10994906,12365,0,1727434061,12974.658775109994,130.28406453000207,53403.890486640004 2024-09-27,10:47:43.000,271,10994925,12605,0,1727434062,12974.79350131,130.36865409000166,53403.771705600004 2024-09-27,10:47:44.000,271,10994879,12765,0,1727434063,12974.901282269995,130.33340844000486,53403.743757120006 2024-09-27,10:47:45.000,271,10994914,12605,0,1727434064,12975.01579954,130.38980147999973,53403.673885920005 2024-09-27,10:47:46.000,271,10994893,12605,0,1727434065,12975.184207289996,130.48144016999868,53403.63895032 2024-09-27,10:47:47.000,271,10994847,12925,0,1727434066,12975.224625149996,130.53783321000083,53403.51318216 2024-09-27,10:47:48.000,271,10994891,13045,0,1727434067,12975.190943599991,130.56602972999826,53403.52016928 2024-09-27,10:47:49.000,271,10994897,12805,0,1727434068,12975.04948108999,130.54488234000019,53403.44331096 2024-09-27,10:47:50.000,271,10994896,12765,0,1727434069,12974.921491199995,130.62947189999977,53403.4223496 2024-09-27,10:47:51.000,271,10994876,12885,0,1727434070,12974.78676499999,130.7563562400028,53403.35946552001 2024-09-27,10:47:52.000,271,10994846,12765,0,1727434071,12974.78676499999,130.8691423199998,53403.3175428 2024-09-27,10:47:53.000,271,10994939,12885,0,1727434072,12974.90801857999,130.91143710000324,53403.27562008 2024-09-27,10:47:54.000,271,10994900,12965,0,1727434073,12975.01579954,130.98897753000347,53403.20574888 2024-09-27,10:47:55.000,271,10994882,12805,0,1727434074,12975.184207289996,131.01012492000154,53403.121903440006 2024-09-27,10:47:56.000,271,10994896,12605,0,1727434075,12975.366087659997,130.9819284000041,53403.12889056 2024-09-27,10:47:57.000,271,10994921,12605,0,1727434076,12975.507550169998,130.96078100999875,53402.99613528001 2024-09-27,10:47:58.000,271,10994947,12805,0,1727434077,12975.689430539998,130.9678301399981,53403.01709664 2024-09-27,10:47:59.000,271,10994915,12765,0,1727434078,12975.898256149994,131.02422318000026,53403.003122400005 2024-09-27,10:48:00.000,271,10994940,12645,0,1727434079,12976.080136519995,131.165205780002,53402.96119968 2024-09-27,10:48:01.000,271,10994940,12925,0,1727434080,12976.080136519995,131.27799185999902,53402.94023832 2024-09-27,10:48:02.000,271,10994909,12765,0,1727434081,12976.00603710999,131.39077794000332,53402.91228984 2024-09-27,10:48:03.000,271,10994950,12765,0,1727434082,12975.99256449,131.5106131499997,53402.91228984 2024-09-27,10:48:04.000,271,10994908,12565,0,1727434083,12975.979091869995,131.609300969998,53402.84940576 2024-09-27,10:48:05.000,271,10994892,12685,0,1727434084,12975.9319377,131.52471140999842,53402.82844440001 2024-09-27,10:48:06.000,271,10994967,12525,0,1727434085,12975.82415673999,131.50356402000034,53402.82145728 2024-09-27,10:48:07.000,271,10994923,12845,0,1727434086,12975.797211499994,131.43307271999947,53402.82145728 2024-09-27,10:48:08.000,271,10994941,12805,0,1727434087,12975.770266259999,131.39077794000332,53402.77953456001 2024-09-27,10:48:09.000,271,10994948,12765,0,1727434088,12975.763529949989,131.3625814199986,53402.765560320004 2024-09-27,10:48:10.000,271,10994909,12445,0,1727434089,12975.851101979999,131.43307271999947,53402.68171488 2024-09-27,10:48:11.000,271,10994954,12845,0,1727434090,12976.00603710999,131.52471140999842,53402.74459896 2024-09-27,10:48:12.000,271,10994932,13165,0,1727434091,12976.05319128,131.58110445000057,53402.63979216001 2024-09-27,10:48:13.000,271,10994952,12405,0,1727434092,12975.898256149994,131.64454662000207,53402.64677928 2024-09-27,10:48:14.000,271,10994954,12445,0,1727434093,12975.554704339993,131.69389053000486,53402.57690808 2024-09-27,10:48:15.000,271,10994925,12885,0,1727434094,12975.130316809991,131.6586448800008,53402.50703688 2024-09-27,10:48:16.000,271,10994890,12645,0,1727434095,12974.76655606999,131.6727431399995,53402.514024 2024-09-27,10:48:17.000,271,10994945,12725,0,1727434096,12974.483631049989,131.77848009000445,53402.4092172 2024-09-27,10:48:18.000,271,10994924,12805,0,1727434097,12974.348904849998,131.89831530000083,53402.36030736 2024-09-27,10:48:19.000,271,10994929,12525,0,1727434098,12974.295014369993,131.96175747000234,53402.24152632 2024-09-27,10:48:20.000,271,10994909,12885,0,1727434099,12974.281541750002,131.9688066000017,53402.22056496 2024-09-27,10:48:21.000,271,10994951,12605,0,1727434100,12974.281541750002,132.0322487700032,53402.12274528 2024-09-27,10:48:22.000,271,10994943,12765,0,1727434101,12974.301750680002,132.1168383300028,53402.03889984001 2024-09-27,10:48:23.000,271,10994928,12725,0,1727434102,12974.295014369993,132.2507717999979,53402.03191272 2024-09-27,10:48:24.000,271,10994947,12525,0,1727434103,12974.247860199997,132.32831222999812,53401.948067280005 2024-09-27,10:48:25.000,271,10994937,12965,0,1727434104,12974.153551859992,132.41995092000434,53401.86422184 2024-09-27,10:48:26.000,271,10994889,12965,0,1727434105,12974.045770899997,132.41995092000434,53401.76640216 2024-09-27,10:48:27.000,271,10994975,12765,0,1727434106,12973.904308389996,132.49044221999793,53401.70351808001 2024-09-27,10:48:28.000,271,10994920,12445,0,1727434107,12973.870626839991,132.55388438999944,53401.66858248 2024-09-27,10:48:29.000,271,10994891,12525,0,1727434108,12973.850417909991,132.6243756900003,53401.61967264 2024-09-27,10:48:30.000,271,10994900,12885,0,1727434109,12973.89757208,132.7089652499999,53401.493904480005 2024-09-27,10:48:31.000,271,10994887,12725,0,1727434110,12973.863890529996,132.7724074200014,53401.35416208 2024-09-27,10:48:32.000,271,10994950,12965,0,1727434111,12973.661801229995,132.86404611000034,53401.21441968 2024-09-27,10:48:33.000,271,10994890,12605,0,1727434112,12973.412557759999,132.8358495900029,53401.13756136 2024-09-27,10:48:34.000,271,10994940,12445,0,1727434113,12973.122896430003,132.85699698000099,53401.02576744 2024-09-27,10:48:35.000,271,10994955,12805,0,1727434114,12972.819762480001,132.85699698000099,53400.85108944 2024-09-27,10:48:36.000,271,10994932,12725,0,1727434115,12972.583991629996,132.8710952399997,53400.7323084 2024-09-27,10:48:37.000,271,10994949,12965,0,1727434116,12972.442529119995,132.9345374100012,53400.62051448 2024-09-27,10:48:38.000,271,10994971,12605,0,1727434117,12972.30780291999,132.99797958000272,53400.417888 2024-09-27,10:48:39.000,271,10994960,12925,0,1727434118,12972.159604099994,133.18830608999997,53400.26417136001 2024-09-27,10:48:40.000,271,10994897,12965,0,1727434119,12971.809315979997,133.51961519999895,53400.04058352 2024-09-27,10:48:41.000,271,10994937,12605,0,1727434120,12971.37145582999,133.74518736000027,53399.935776720005 2024-09-27,10:48:42.000,271,10994970,12605,0,1727434121,12970.893177819999,133.89321909000137,53399.70520176 2024-09-27,10:48:43.000,271,10994957,12765,0,1727434122,12970.576571249992,133.91436647999944,53399.55847224 2024-09-27,10:48:44.000,271,10994958,12645,0,1727434123,12970.381218260001,133.84387517999858,53399.34885864 2024-09-27,10:48:45.000,271,10994934,12645,0,1727434124,12970.19933789,133.7381382300009,53399.17418064 2024-09-27,10:48:46.000,271,10994925,12605,0,1727434125,12969.97703966,133.68174518999876,53399.02046400001 2024-09-27,10:48:47.000,271,10994914,12445,0,1727434126,12969.646960469989,133.65354867000133,53398.859760240004 2024-09-27,10:48:48.000,271,10994972,12885,0,1727434127,12969.397716999993,133.68174518999876,53398.67809512 2024-09-27,10:48:49.000,271,10994910,12685,0,1727434128,12969.135000909992,133.75223648999963,53398.49643000001 2024-09-27,10:48:50.000,271,10994952,12805,0,1727434129,12968.95985685,133.85092430999794,53398.27284216 2024-09-27,10:48:51.000,271,10994980,12725,0,1727434130,12968.75776755,134.0694473399999,53398.22393232 2024-09-27,10:48:52.000,271,10994927,12685,0,1727434131,12968.535469319999,134.1963316800029,53398.06322856001 2024-09-27,10:48:53.000,271,10994936,12885,0,1727434132,12968.333380019998,134.20338081000227,53397.90951192 2024-09-27,10:48:54.000,271,10994928,12885,0,1727434133,12968.070663929997,134.1963316800029,53397.79073088 2024-09-27,10:48:55.000,271,10994955,12685,0,1727434134,12967.82142046,134.2527247199978,53397.56015592001 2024-09-27,10:48:56.000,271,10994957,12805,0,1727434135,12967.70016688,134.33731428000465,53397.469323360005 2024-09-27,10:48:57.000,271,10994895,13005,0,1727434136,12967.666485329995,134.54878817999997,53397.31560672001 2024-09-27,10:48:58.000,271,10994927,13045,0,1727434137,12967.626067469995,134.76731121000194,53397.133941600005 2024-09-27,10:48:59.000,271,10994997,12965,0,1727434138,12967.49807758,134.99288337000326,53396.98721208001 2024-09-27,10:49:00.000,271,10994916,12685,0,1727434139,12967.37008768999,135.1832098800005,53396.7845856 2024-09-27,10:49:01.000,271,10994901,12805,0,1727434140,12967.141053149993,135.50042073000077,53396.62388184001 2024-09-27,10:49:02.000,271,10994880,12725,0,1727434141,12966.891809679997,135.80353332000232,53396.44920384 2024-09-27,10:49:03.000,271,10994918,12965,0,1727434142,12966.615620969991,135.91631939999934,53396.30247432 2024-09-27,10:49:04.000,271,10994890,12765,0,1727434143,12966.447213219995,135.8387789699991,53396.13478344 2024-09-27,10:49:05.000,271,10994924,12405,0,1727434144,12966.40005905,135.66255072000058,53396.029976640006 2024-09-27,10:49:06.000,271,10994931,12645,0,1727434145,12966.29227808999,135.41583117000118,53395.911195600005 2024-09-27,10:49:07.000,271,10994926,12525,0,1727434146,12966.19796975,135.1691116200018,53395.75049184 2024-09-27,10:49:08.000,271,10994920,13045,0,1727434147,12966.103661409994,135.04927640999813,53395.60376232 2024-09-27,10:49:09.000,271,10994921,12805,0,1727434148,12966.016089379998,135.0845220600022,53395.44305856 2024-09-27,10:49:10.000,271,10994918,12605,0,1727434149,12965.915044729998,135.30304509000416,53395.35222600001 2024-09-27,10:49:11.000,271,10994931,12645,0,1727434150,12965.874626869998,135.577961160001,53395.19850936 2024-09-27,10:49:12.000,271,10994913,12485,0,1727434151,12965.753373289997,135.69074723999802,53395.05876696 2024-09-27,10:49:13.000,271,10994889,12885,0,1727434152,12965.652328639997,135.79648419000296,53394.974921520006 2024-09-27,10:49:14.000,271,10994884,12965,0,1727434153,12965.456975649991,135.85992636000447,53394.82120488 2024-09-27,10:49:15.000,271,10994905,12765,0,1727434154,12965.29530420999,135.90927026999998,53394.70242384 2024-09-27,10:49:16.000,271,10994979,12805,0,1727434155,12965.187523249995,136.02205635000428,53394.53473296 2024-09-27,10:49:17.000,271,10994898,12605,0,1727434156,12965.187523249995,136.11369504000322,53394.44390040001 2024-09-27,10:49:18.000,271,10994956,12965,0,1727434157,12965.248150039995,136.21943199000088,53394.32511936001 2024-09-27,10:49:19.000,271,10994891,12885,0,1727434158,12965.29530420999,136.2828741600024,53394.22729968001 2024-09-27,10:49:20.000,271,10994905,13125,0,1727434159,12965.207732179995,136.3322180699979,53394.10851864001 2024-09-27,10:49:21.000,271,10994951,12845,0,1727434160,12964.924807159994,136.36746372000198,53393.97576336 2024-09-27,10:49:22.000,271,10994931,12645,0,1727434161,12964.628409520003,136.43795502000285,53393.898905040005 2024-09-27,10:49:23.000,271,10994899,12685,0,1727434162,12964.507155940002,136.50139719000435,53393.80807248 2024-09-27,10:49:24.000,271,10994924,12565,0,1727434163,12964.527364870002,136.57188848999795,53393.72422704001 2024-09-27,10:49:25.000,271,10994941,12925,0,1727434164,12964.628409520003,136.5084463200037,53393.71723992 2024-09-27,10:49:26.000,271,10994980,12765,0,1727434165,12964.756399409998,136.38861111000006,53393.563523280005 2024-09-27,10:49:27.000,271,10994888,12645,0,1727434166,12964.837235129999,136.21238286000153,53393.47967784 2024-09-27,10:49:28.000,271,10994916,12645,0,1727434167,12964.897861919999,136.1348424300013,53393.465703600006 2024-09-27,10:49:29.000,271,10994957,12965,0,1727434168,12964.783344649994,136.12074417000258,53393.3608968 2024-09-27,10:49:30.000,271,10994956,12965,0,1727434169,12964.655354759998,136.2335302499996,53393.24211576 2024-09-27,10:49:31.000,271,10994957,12685,0,1727434170,12964.587991660002,136.40270936999877,53393.13730896 2024-09-27,10:49:32.000,271,10994956,12885,0,1727434171,12964.466738080002,136.60008501000266,53393.01852792 2024-09-27,10:49:33.000,271,10994899,12965,0,1727434172,12964.150131509996,136.69877283000096,53392.89974688 2024-09-27,10:49:34.000,271,10994879,12885,0,1727434173,12963.867206489995,136.71287108999968,53392.74603024001 2024-09-27,10:49:35.000,271,10994893,12725,0,1727434174,12963.476500509998,136.71992021999904,53392.676159040006 2024-09-27,10:49:36.000,271,10994953,12925,0,1727434175,12963.213784419997,136.66352718000417,53392.53641664 2024-09-27,10:49:37.000,271,10994948,12765,0,1727434176,12963.119476079992,136.66352718000417,53392.45257120001 2024-09-27,10:49:38.000,271,10994900,12805,0,1727434177,12963.220520729992,136.6917237000016,53392.319815920004 2024-09-27,10:49:39.000,271,10994918,12805,0,1727434178,12963.415873719998,136.82565717000398,53392.22898336 2024-09-27,10:49:40.000,271,10994918,12965,0,1727434179,12963.463027889993,136.92434499000228,53392.124176560006 2024-09-27,10:49:41.000,271,10994956,12845,0,1727434180,12963.510182059988,137.0018854200025,53392.01238264 2024-09-27,10:49:42.000,271,10994931,12845,0,1727434181,12963.496709439998,137.0371310699993,53391.956485680006 2024-09-27,10:49:43.000,271,10994937,12885,0,1727434182,12963.436082649998,137.0018854200025,53391.79578192 2024-09-27,10:49:44.000,271,10994935,12885,0,1727434183,12963.463027889993,136.99483629000315,53391.76084632001 2024-09-27,10:49:45.000,271,10994929,12685,0,1727434184,12963.422610029993,137.0371310699993,53391.56520696 2024-09-27,10:49:46.000,271,10994904,12805,0,1727434185,12963.341774309993,137.20631018999848,53391.481361520004 2024-09-27,10:49:47.000,271,10994937,12685,0,1727434186,12963.260938589992,137.35434191999957,53391.432451680004 2024-09-27,10:49:48.000,271,10994893,12645,0,1727434187,12963.240729659992,137.4953245200013,53391.285722160006 2024-09-27,10:49:49.000,271,10994937,13005,0,1727434188,12963.193575489997,137.71384755000327,53391.15995400001 2024-09-27,10:49:50.000,271,10994930,12605,0,1727434189,12963.153157629997,137.86187928000436,53391.048160080005 2024-09-27,10:49:51.000,271,10994905,12925,0,1727434190,12963.119476079992,137.9887636200001,53390.90841768 2024-09-27,10:49:52.000,271,10994917,12965,0,1727434191,12963.132948699997,138.172040999998,53390.83854648 2024-09-27,10:49:53.000,271,10994927,12685,0,1727434192,12963.052112979996,138.40466228999867,53390.74771392 2024-09-27,10:49:54.000,271,10994961,12725,0,1727434193,12962.80286951,138.6584309700047,53390.614958640006 2024-09-27,10:49:55.000,271,10994898,12725,0,1727434194,12962.499735559999,138.75006966000365,53390.55207456 2024-09-27,10:49:56.000,271,10994905,12685,0,1727434195,12962.142711129993,138.6443327099987,53390.36342232 2024-09-27,10:49:57.000,271,10994939,12605,0,1727434196,12961.839577179991,138.53154663000169,53390.26560264 2024-09-27,10:49:58.000,271,10994905,12525,0,1727434197,12961.66443312,138.4822027199989,53390.19573144 2024-09-27,10:49:59.000,271,10994901,12685,0,1727434198,12961.47581643999,138.56679227999848,53389.93720800001 2024-09-27,10:50:00.000,271,10994895,12925,0,1727434199,12961.29393606999,138.81351182999788,53389.79746560001 2024-09-27,10:50:01.000,271,10994920,12845,0,1727434200,12961.199627729999,139.21531223999773,53389.64374896 2024-09-27,10:50:02.000,271,10994930,12805,0,1727434201,12961.044692599993,139.52547395999864,53389.46907096 2024-09-27,10:50:03.000,271,10994963,12925,0,1727434202,12960.856075919997,139.63121091000357,53389.33631568 2024-09-27,10:50:04.000,271,10994969,12645,0,1727434203,12960.728086030002,139.5959652599995,53389.14766344001 2024-09-27,10:50:05.000,271,10994888,12925,0,1727434204,12960.492315179996,139.44088439999905,53388.96599832 2024-09-27,10:50:06.000,271,10994929,13005,0,1727434205,12960.19591753999,139.22941050000372,53388.81228168001 2024-09-27,10:50:07.000,271,10994885,12805,0,1727434206,12959.892783589989,139.0672805100039,53388.6795264 2024-09-27,10:50:08.000,271,10994931,13005,0,1727434207,12959.603122259992,138.91219965000346,53388.49087416 2024-09-27,10:50:09.000,271,10994900,12805,0,1727434208,12959.502077609992,138.79941356999916,53388.39305448 2024-09-27,10:50:10.000,271,10994946,12845,0,1727434209,12959.401032959991,138.86285574000067,53388.20440224 2024-09-27,10:50:11.000,271,10994950,12525,0,1727434210,12959.347142480001,138.89810139000474,53388.099595440006 2024-09-27,10:50:12.000,271,10994910,12445,0,1727434211,12959.299988309991,138.88400312999875,53387.91793032 2024-09-27,10:50:13.000,271,10994939,12965,0,1727434212,12959.25957044999,138.8910522599981,53387.85504624001 2024-09-27,10:50:14.000,271,10994919,12565,0,1727434213,12959.19894365999,138.94744530000025,53387.65241976 2024-09-27,10:50:15.000,271,10994936,12725,0,1727434214,12959.192207349995,139.13777181000478,53387.46376752 2024-09-27,10:50:16.000,271,10994938,12845,0,1727434215,12959.212416279996,139.3351474500014,53387.39389632 2024-09-27,10:50:17.000,271,10994907,12805,0,1727434216,12959.273043069996,139.5607196100027,53387.26812816 2024-09-27,10:50:18.000,271,10994912,12765,0,1727434217,12959.279779379991,139.72284960000252,53387.12139864 2024-09-27,10:50:19.000,271,10994902,12725,0,1727434218,12959.23936151999,139.75809524999931,53386.98864336 2024-09-27,10:50:20.000,271,10994925,12765,0,1727434219,12959.07769007999,139.58891613000014,53386.855888080005 2024-09-27,10:50:21.000,271,10994911,12845,0,1727434220,12958.95643649999,139.51842482999928,53386.7231328 2024-09-27,10:50:22.000,271,10994953,12725,0,1727434221,12958.686984099993,139.51842482999928,53386.60435176 2024-09-27,10:50:23.000,271,10994922,12885,0,1727434222,12958.424268009992,139.58186700000078,53386.45762224 2024-09-27,10:50:24.000,271,10994950,13085,0,1727434223,12958.168288230001,139.71580047000316,53386.26897 2024-09-27,10:50:25.000,271,10994935,12685,0,1727434224,12957.82473642,139.88497959000233,53386.11525336 2024-09-27,10:50:26.000,271,10994912,12965,0,1727434225,12957.494657229989,139.98366741000063,53385.93358824 2024-09-27,10:50:27.000,271,10994938,12765,0,1727434226,12957.002906599992,140.0541587100015,53385.65410344001 2024-09-27,10:50:28.000,271,10994966,12965,0,1727434227,12956.51789227999,139.98366741000063,53385.52833528001 2024-09-27,10:50:29.000,271,10994970,12725,0,1727434228,12956.106977369993,139.84973393999826,53385.26981184001 2024-09-27,10:50:30.000,271,10994913,12765,0,1727434229,12955.736480319996,139.81448829000146,53385.06718536 2024-09-27,10:50:31.000,271,10994963,12725,0,1727434230,12955.493973159995,139.88497959000233,53384.80866192 2024-09-27,10:50:32.000,271,10994939,12565,0,1727434231,12955.30535648,140.0541587100015,53384.57109984001 2024-09-27,10:50:33.000,271,10994937,12805,0,1727434232,12955.143685039999,140.3008782600009,53384.33353776001 2024-09-27,10:50:34.000,271,10994902,12765,0,1727434233,12955.056113009989,140.42776260000392,53384.1378984 2024-09-27,10:50:35.000,271,10994905,12805,0,1727434234,12954.874232640002,140.39251694999984,53383.9632204 2024-09-27,10:50:36.000,271,10994912,12725,0,1727434235,12954.665407029992,140.24448521999875,53383.77456816 2024-09-27,10:50:37.000,271,10994924,13125,0,1727434236,12954.463317729991,140.12465001000237,53383.56495456001 2024-09-27,10:50:38.000,271,10994958,12805,0,1727434237,12954.254492119995,140.1035026200043,53383.39726368001 2024-09-27,10:50:39.000,271,10994954,12765,0,1727434238,12954.08608437,140.28678000000218,53383.18066296001 2024-09-27,10:50:40.000,271,10994955,12685,0,1727434239,12953.870522449994,140.61808911000116,53382.9151524 2024-09-27,10:50:41.000,271,10994948,12885,0,1727434240,12953.675169460003,140.91415257000335,53382.712525920004 2024-09-27,10:50:42.000,271,10994929,12805,0,1727434241,12953.493289090002,141.01284039000166,53382.57977064 2024-09-27,10:50:43.000,271,10994893,12725,0,1727434242,12953.14973728,140.99169300000358,53382.36316992 2024-09-27,10:50:44.000,271,10994974,12605,0,1727434243,12952.765767609999,140.98464387000422,53382.17451768001 2024-09-27,10:50:45.000,271,10994913,12725,0,1727434244,12952.314434840002,140.99874213000294,53381.992852560004 2024-09-27,10:50:46.000,271,10994943,12605,0,1727434245,12951.92372885999,140.91415257000335,53381.80420032 2024-09-27,10:50:47.000,271,10994959,12885,0,1727434246,12951.64080383999,140.907103440004,53381.58061248001 2024-09-27,10:50:48.000,271,10994951,12965,0,1727434247,12951.452187159994,140.91415257000335,53381.36401176001 2024-09-27,10:50:49.000,271,10994922,12605,0,1727434248,12951.371351439993,140.85071040000184,53381.203308000004 2024-09-27,10:50:50.000,271,10994902,13005,0,1727434249,12951.283779409998,140.8084156199984,53381.00068152001 2024-09-27,10:50:51.000,271,10994909,13085,0,1727434250,12951.256834170003,140.8225138800044,53380.83299064001 2024-09-27,10:50:52.000,271,10994898,12925,0,1727434251,12951.229888929993,140.94939822000015,53380.651325520004 2024-09-27,10:50:53.000,271,10994922,12685,0,1727434252,12951.034535940002,141.13267559999804,53380.51857024 2024-09-27,10:50:54.000,271,10994893,12605,0,1727434253,12950.839182949996,141.29480558999785,53380.2949824 2024-09-27,10:50:55.000,271,10994945,12845,0,1727434254,12950.637093649995,141.47103384000366,53380.15524 2024-09-27,10:50:56.000,271,10994921,12845,0,1727434255,12950.4686859,141.57677079000132,53380.02248472001 2024-09-27,10:50:57.000,271,10994944,12525,0,1727434256,12950.246387669999,141.56972166000196,53379.763961280005 2024-09-27,10:50:58.000,271,10994889,12725,0,1727434257,12949.862417999997,141.60496730999876,53379.63819312001 2024-09-27,10:50:59.000,271,10994920,12805,0,1727434258,12949.51212988,141.57677079000132,53379.47050224001 2024-09-27,10:51:00.000,271,10994932,13005,0,1727434259,12949.235941169994,141.52742687999853,53379.18403032001 2024-09-27,10:51:01.000,271,10994951,12805,0,1727434260,12949.067533419999,141.57677079000132,53379.08621064001 2024-09-27,10:51:02.000,271,10994973,12965,0,1727434261,12948.973225079993,141.68955686999834,53378.85563568 2024-09-27,10:51:03.000,271,10994902,12805,0,1727434262,12948.892389359993,141.73185165000177,53378.6879448 2024-09-27,10:51:04.000,271,10994946,12885,0,1727434263,12948.953016149993,141.73890078000113,53378.5482024 2024-09-27,10:51:05.000,271,10994901,12885,0,1727434264,12948.993434009994,141.809392080002,53378.3385888 2024-09-27,10:51:06.000,271,10994904,12525,0,1727434265,12949.148369139999,141.82349034000072,53378.17788504001 2024-09-27,10:51:07.000,271,10994931,12685,0,1727434266,12949.16184175999,141.9715220700018,53378.0241684 2024-09-27,10:51:08.000,271,10994914,12765,0,1727434267,12949.256150099995,142.07725901999947,53377.86346464001 2024-09-27,10:51:09.000,271,10994951,12685,0,1727434268,12949.26288640999,142.2182416200012,53377.751670720005 2024-09-27,10:51:10.000,271,10994935,12685,0,1727434269,12949.195523309994,142.32397856999887,53377.57699272001 2024-09-27,10:51:11.000,271,10994926,12765,0,1727434270,12949.195523309994,142.50020682000468,53377.44423744 2024-09-27,10:51:12.000,271,10994945,12725,0,1727434271,12949.168578069999,142.57069811999827,53377.33943064001 2024-09-27,10:51:13.000,271,10994947,12805,0,1727434272,12948.953016149993,142.5495507300002,53377.17173976001 2024-09-27,10:51:14.000,271,10994902,12805,0,1727434273,12948.750926849993,142.42266639000445,53377.01802312 2024-09-27,10:51:15.000,271,10994909,12845,0,1727434274,12948.562310169997,142.42266639000445,53376.87828072 2024-09-27,10:51:16.000,271,10994936,12965,0,1727434275,12948.542101239997,142.52840334000211,53376.72456408 2024-09-27,10:51:17.000,271,10994941,12965,0,1727434276,12948.636409580002,142.50020682000468,53376.577834560005 2024-09-27,10:51:18.000,271,10994933,12805,0,1727434277,12948.643145889997,142.40856812999846,53376.43110504001 2024-09-27,10:51:19.000,271,10994896,12885,0,1727434278,12948.636409580002,142.2393890099993,53376.312324000006 2024-09-27,10:51:20.000,271,10994940,12605,0,1727434279,12948.488210759991,142.1547994499997,53376.2075172 2024-09-27,10:51:21.000,271,10994901,12685,0,1727434280,12948.387166109991,142.2393890099993,53376.074761920005 2024-09-27,10:51:22.000,271,10994959,12805,0,1727434281,12948.299594079996,142.35922422000294,53375.8930968 2024-09-27,10:51:23.000,271,10994966,12685,0,1727434282,12948.3130667,142.5636489899989,53375.73239304001 2024-09-27,10:51:24.000,271,10994931,12725,0,1727434283,12948.366957179991,142.64118941999914,53375.59265064001 2024-09-27,10:51:25.000,271,10994921,12845,0,1727434284,12948.366957179991,142.52135421000276,53375.45989536 2024-09-27,10:51:26.000,271,10994931,12845,0,1727434285,12948.238967289995,142.253487269998,53375.38303704 2024-09-27,10:51:27.000,271,10994916,12685,0,1727434286,12947.98972382,141.95037468000373,53375.22932040001 2024-09-27,10:51:28.000,271,10994941,12925,0,1727434287,12947.747216659998,141.89398164000158,53375.08957800001 2024-09-27,10:51:29.000,271,10994929,12605,0,1727434288,12947.558599980002,141.95037468000373,53374.99874544 2024-09-27,10:51:30.000,271,10994943,12965,0,1727434289,12947.524918429997,141.9574238100031,53374.76817048 2024-09-27,10:51:31.000,271,10994959,12805,0,1727434290,12947.538391050002,141.89398164000158,53374.635415200006 2024-09-27,10:51:32.000,271,10994912,12805,0,1727434291,12947.518182120002,141.81644121000136,53374.48169856 2024-09-27,10:51:33.000,271,10994951,12605,0,1727434292,12947.423873779997,141.73890078000113,53374.36291752 2024-09-27,10:51:34.000,271,10994948,12765,0,1727434293,12947.17463031,141.809392080002,53374.13932968 2024-09-27,10:51:35.000,271,10994936,12525,0,1727434294,12946.86476004999,141.93627641999774,53374.00657440001 2024-09-27,10:51:36.000,271,10994908,12845,0,1727434295,12946.615516579994,142.07020989000011,53373.796960800006 2024-09-27,10:51:37.000,271,10994948,12885,0,1727434296,12946.413427279993,142.2182416200012,53373.66420552 2024-09-27,10:51:38.000,271,10994939,12685,0,1727434297,12946.238283220002,142.40856812999846,53373.461579040006 2024-09-27,10:51:39.000,271,10994953,12605,0,1727434298,12945.962094509996,142.53545247000147,53373.35677224 2024-09-27,10:51:40.000,271,10994987,12685,0,1727434299,12945.638751629995,142.47201029999997,53373.21702984001 2024-09-27,10:51:41.000,271,10994959,12525,0,1727434300,12945.389508159999,142.23233987999993,53373.01440336 2024-09-27,10:51:42.000,271,10994934,12605,0,1727434301,12945.261518269988,141.92922728999838,53372.88164808001 2024-09-27,10:51:43.000,271,10994891,12885,0,1727434302,12945.295199819993,141.71775339000305,53372.75587992 2024-09-27,10:51:44.000,271,10994959,12645,0,1727434303,12945.288463509998,141.59086905000004,53372.56722768001 2024-09-27,10:51:45.000,271,10994909,12965,0,1727434304,12945.355826609994,141.57677079000132,53372.455433760006 2024-09-27,10:51:46.000,271,10994937,12365,0,1727434305,12945.429926019999,141.6261147000041,53372.266781520004 2024-09-27,10:51:47.000,271,10994982,12965,0,1727434306,12945.497289119994,141.6966059999977,53372.12703912 2024-09-27,10:51:48.000,271,10994987,12925,0,1727434307,12945.423189709989,141.7600481699992,53372.07812928 2024-09-27,10:51:49.000,271,10994974,12685,0,1727434308,12945.234573029993,141.81644121000136,53371.92441264001 2024-09-27,10:51:50.000,271,10994927,12725,0,1727434309,12945.025747419997,141.89398164000158,53371.77768312001 2024-09-27,10:51:51.000,271,10994999,12845,0,1727434310,12944.763031329996,142.01381684999797,53371.60300512 2024-09-27,10:51:52.000,271,10994959,12885,0,1727434311,12944.53399679,142.2041433600025,53371.51915968001 2024-09-27,10:51:53.000,271,10994962,12965,0,1727434312,12944.33190749,142.33807683000487,53371.30954608 2024-09-27,10:51:54.000,271,10994941,12885,0,1727434313,12944.30496224999,142.42266639000445,53371.21871352 2024-09-27,10:51:55.000,271,10994980,12845,0,1727434314,12944.230862839999,142.4649611700006,53371.113906720006 2024-09-27,10:51:56.000,271,10994943,12765,0,1727434315,12944.150027119998,142.44381378000253,53371.03006128 2024-09-27,10:51:57.000,271,10994991,12685,0,1727434316,12943.947937819998,142.4297155200038,53370.89031888001 2024-09-27,10:51:58.000,271,10994929,12765,0,1727434317,12943.658276490001,142.55659985999955,53370.7924992 2024-09-27,10:51:59.000,271,10994937,12525,0,1727434318,12943.40903301999,142.71872984999936,53370.68070528001 2024-09-27,10:52:00.000,271,10995017,12885,0,1727434319,12943.052008589999,142.8597124500011,53370.52698864 2024-09-27,10:52:01.000,271,10994927,12525,0,1727434320,12942.688247849997,142.84561419000238,53370.373272000004 2024-09-27,10:52:02.000,271,10994955,12605,0,1727434321,12942.385113899996,142.69758246000129,53370.2335296 2024-09-27,10:52:03.000,271,10994936,12685,0,1727434322,12942.142606739995,142.50020682000468,53370.107761440006 2024-09-27,10:52:04.000,271,10994915,12765,0,1727434323,12941.960726369995,142.37332248000166,53369.940070560006 2024-09-27,10:52:05.000,271,10994972,12765,0,1727434324,12941.765373379989,142.2393890099993,53369.849238 2024-09-27,10:52:06.000,271,10994914,12845,0,1727434325,12941.724955519989,142.13365206000162,53369.66058576 2024-09-27,10:52:07.000,271,10994952,12645,0,1727434326,12941.711482899998,142.17594683999778,53369.534817600004 2024-09-27,10:52:08.000,271,10994995,12765,0,1727434327,12941.731691829998,142.2182416200012,53369.416036560004 2024-09-27,10:52:09.000,271,10994918,12885,0,1727434328,12941.758637069994,142.3028311800008,53369.325204 2024-09-27,10:52:10.000,271,10994934,12605,0,1727434329,12941.684537659989,142.3028311800008,53369.21341008001 2024-09-27,10:52:11.000,271,10994925,12845,0,1727434330,12941.509393599998,142.28168379000272,53368.99680936 2024-09-27,10:52:12.000,271,10994907,12605,0,1727434331,12941.199523340001,142.2041433600025,53368.85007984 2024-09-27,10:52:13.000,271,10994905,12685,0,1727434332,12940.89638939,142.13365206000162,53368.71033744001 2024-09-27,10:52:14.000,271,10994950,12445,0,1727434333,12940.72798163999,142.19004510000377,53368.528672320004 2024-09-27,10:52:15.000,271,10994907,12725,0,1727434334,12940.66735484999,142.35922422000294,53368.38892992 2024-09-27,10:52:16.000,271,10994925,12565,0,1727434335,12940.573046509999,142.59184551000362,53368.25617464001 2024-09-27,10:52:17.000,271,10994946,12885,0,1727434336,12940.485474479989,142.78217202000087,53368.11643224001 2024-09-27,10:52:18.000,271,10994937,13085,0,1727434337,12940.458529239993,142.85266332000174,53368.0325868 2024-09-27,10:52:19.000,271,10994897,12925,0,1727434338,12940.377693519993,142.9090563600039,53367.85092168001 2024-09-27,10:52:20.000,271,10994925,12685,0,1727434339,12940.229494699997,142.97954766000476,53367.760089120005 2024-09-27,10:52:21.000,271,10994961,12725,0,1727434340,12940.108241119997,143.0218424400009,53367.60637248 2024-09-27,10:52:22.000,271,10994919,12965,0,1727434341,12939.946569679996,143.03594069999963,53367.46663008001 2024-09-27,10:52:23.000,271,10994931,12765,0,1727434342,12939.62996310999,142.97954766000476,53367.34784904001 2024-09-27,10:52:24.000,271,10994919,12525,0,1727434343,12939.239257129993,142.87381070999982,53367.21509376 2024-09-27,10:52:25.000,271,10994964,12845,0,1727434344,12938.862023770002,142.78922115000023,53367.06836424 2024-09-27,10:52:26.000,271,10994929,12805,0,1727434345,12938.57236243999,142.85266332000174,53366.921634720005 2024-09-27,10:52:27.000,271,10994953,12845,0,1727434346,12938.383745759995,142.96544939999876,53366.76093096 2024-09-27,10:52:28.000,271,10994946,12965,0,1727434347,12938.154711219999,143.03594069999963,53366.66311128 2024-09-27,10:52:29.000,271,10994898,12645,0,1727434348,12937.912204059998,143.06413722000434,53366.481446159996 2024-09-27,10:52:30.000,271,10994883,12885,0,1727434349,12937.703378450002,142.93020375000197,53366.2858068 2024-09-27,10:52:31.000,271,10994927,12805,0,1727434350,12937.615806419992,142.74692637000408,53366.10414168001 2024-09-27,10:52:32.000,271,10994955,12725,0,1727434351,12937.575388559992,142.57069811999827,53365.95042504 2024-09-27,10:52:33.000,271,10994875,13045,0,1727434352,12937.561915940001,142.4297155200038,53365.76875992001 2024-09-27,10:52:34.000,271,10994917,12805,0,1727434353,12937.521498080001,142.37332248000166,53365.66395312 2024-09-27,10:52:35.000,271,10994889,12645,0,1727434354,12937.528234389996,142.42266639000445,53365.48228800001 2024-09-27,10:52:36.000,271,10994889,12685,0,1727434355,12937.48108022,142.5777472500049,53365.25870016 2024-09-27,10:52:37.000,271,10994892,12765,0,1727434356,12937.35982664,142.71168072,53365.04908656001 2024-09-27,10:52:38.000,271,10994919,12805,0,1727434357,12937.184682579995,142.8244668000043,53364.909344160005 2024-09-27,10:52:39.000,271,10994917,13045,0,1727434358,12936.982593279994,142.83151593000366,53364.76261464001 2024-09-27,10:52:40.000,271,10994931,12925,0,1727434359,12936.787240289988,142.69053333000193,53364.622872240005 2024-09-27,10:52:41.000,271,10994895,12565,0,1727434360,12936.753558739998,142.55659985999955,53364.46915560001 2024-09-27,10:52:42.000,271,10994885,12565,0,1727434361,12936.780503979993,142.5495507300002,53364.32941320001 2024-09-27,10:52:43.000,271,10994889,12805,0,1727434362,12936.740086119993,142.71872984999936,53364.19665792 2024-09-27,10:52:44.000,271,10994924,12805,0,1727434363,12936.612096229997,142.88790896999853,53364.01499280001 2024-09-27,10:52:45.000,271,10994927,12805,0,1727434364,12936.369589069996,142.97954766000476,53363.8403148 2024-09-27,10:52:46.000,271,10994940,12605,0,1727434365,12936.167499769996,142.9090563600039,53363.72153376 2024-09-27,10:52:47.000,271,10994886,12765,0,1727434366,12936.026037259995,142.76807376000215,53363.51192016001 2024-09-27,10:52:48.000,271,10994951,12805,0,1727434367,12935.87110212999,142.59889464000298,53363.33724216 2024-09-27,10:52:49.000,271,10994898,12725,0,1727434368,12935.763321169994,142.50725595000404,53363.17653840001 2024-09-27,10:52:50.000,271,10994891,12525,0,1727434369,12935.709430689989,142.60594377000234,53363.05077024 2024-09-27,10:52:51.000,271,10994912,12565,0,1727434370,12935.621858659993,142.8103685399983,53362.84115664001 2024-09-27,10:52:52.000,271,10994876,13005,0,1727434371,12935.615122349998,142.95135114000004,53362.64551728 2024-09-27,10:52:53.000,271,10994881,12925,0,1727434372,12935.541022939993,142.9865967900041,53362.47083928 2024-09-27,10:52:54.000,271,10994878,12725,0,1727434373,12935.433241979998,142.9865967900041,53362.28917416001 2024-09-27,10:52:55.000,271,10994886,12605,0,1727434374,12935.413033049997,143.03594069999963,53362.08654768 2024-09-27,10:52:56.000,271,10994940,12285,0,1727434375,12935.493868769998,143.1205302599992,53361.92584392 2024-09-27,10:52:57.000,271,10994875,12765,0,1727434376,12935.581440799993,143.21216894999816,53361.75116592 2024-09-27,10:52:58.000,271,10994916,12965,0,1727434377,12935.554495559998,143.2544637300016,53361.64635912001 2024-09-27,10:52:59.000,271,10994937,12685,0,1727434378,12935.352406259997,143.31085677000374,53361.52059096 2024-09-27,10:53:00.000,271,10994948,12885,0,1727434379,12935.076217549991,143.31085677000374,53361.31097736001 2024-09-27,10:53:01.000,271,10994978,12645,0,1727434380,12934.75287466999,143.43774110999948,53361.19219632001 2024-09-27,10:53:02.000,271,10994958,12965,0,1727434381,12934.530576439989,143.60692022999865,53360.97559560001 2024-09-27,10:53:03.000,271,10994926,12685,0,1727434382,12934.476685959999,143.88183630000276,53360.82886608001 2024-09-27,10:53:04.000,271,10994964,12925,0,1727434383,12934.422795479994,144.24134192999918,53360.65418808 2024-09-27,10:53:05.000,271,10994940,12805,0,1727434384,12934.227442490002,144.5797001700048,53360.43758736 2024-09-27,10:53:06.000,271,10995005,12645,0,1727434385,12933.82326389,144.7136336399999,53360.311819200004 2024-09-27,10:53:07.000,271,10994919,12765,0,1727434386,12933.223732299994,144.65724059999775,53360.13714120001 2024-09-27,10:53:08.000,271,10994981,13045,0,1727434387,12932.698300119991,144.60789669000224,53359.94150184001 2024-09-27,10:53:09.000,271,10994930,12765,0,1727434388,12932.327803069995,144.45281583000178,53359.75284960001 2024-09-27,10:53:10.000,271,10994936,12565,0,1727434389,12932.246967349995,144.36117714000284,53359.59913296 2024-09-27,10:53:11.000,271,10994923,12565,0,1727434390,12932.19981318,144.1849488900043,53359.48733904001 2024-09-27,10:53:12.000,271,10994902,12605,0,1727434391,12932.145922699994,144.0087206399985,53359.38253224 2024-09-27,10:53:13.000,271,10994904,12845,0,1727434392,12932.092032219989,143.88183630000276,53359.17990576001 2024-09-27,10:53:14.000,271,10994915,12725,0,1727434393,12932.024669119994,143.76905021999846,53359.06112472001 2024-09-27,10:53:15.000,271,10994933,12805,0,1727434394,12932.098768529999,143.69855892000487,53358.97727928 2024-09-27,10:53:16.000,271,10995009,12765,0,1727434395,12932.23349472999,143.65626414000144,53358.8095884 2024-09-27,10:53:17.000,271,10994890,12805,0,1727434396,12932.53662867999,143.5998710999993,53358.753691440004 2024-09-27,10:53:18.000,271,10994955,12765,0,1727434397,12932.799344769992,143.613969359998,53358.68382024 2024-09-27,10:53:19.000,271,10994968,12725,0,1727434398,12932.846498940002,143.59282196999993,53358.68382024 2024-09-27,10:53:20.000,271,10994942,12525,0,1727434399,12932.752190599997,143.67036240000016,53358.59997480001 2024-09-27,10:53:21.000,271,10994967,12645,0,1727434400,12932.489474509995,143.71970631000295,53358.59298768 2024-09-27,10:53:22.000,271,10994955,12845,0,1727434401,12932.17960425,143.71970631000295,53358.48119376001 2024-09-27,10:53:23.000,271,10994933,12885,0,1727434402,12931.869733989988,143.69855892000487,53358.48119376001 2024-09-27,10:53:24.000,271,10994917,12805,0,1727434403,12931.593545279997,143.81839413000125,53358.39036120001 2024-09-27,10:53:25.000,271,10994931,12885,0,1727434404,12931.425137530001,143.88183630000276,53358.30651576 2024-09-27,10:53:26.000,271,10994930,12805,0,1727434405,12931.310620259996,143.8254432600006,53358.15978624 2024-09-27,10:53:27.000,271,10994923,12645,0,1727434406,12931.29714763999,143.67036240000016,53358.1807476 2024-09-27,10:53:28.000,271,10994940,12605,0,1727434407,12931.29714763999,143.5787237100012,53358.02004384 2024-09-27,10:53:29.000,271,10994904,13045,0,1727434408,12931.38471967,143.57167458000185,53357.99908248 2024-09-27,10:53:30.000,271,10994907,13045,0,1727434409,12931.526182180001,143.59282196999993,53357.9012628 2024-09-27,10:53:31.000,271,10994963,12885,0,1727434410,12931.795634579998,143.7267554400023,53357.84536584 2024-09-27,10:53:32.000,271,10994929,12885,0,1727434411,12932.038141739999,143.9100328200002,53357.75453328 2024-09-27,10:53:33.000,271,10994955,12605,0,1727434412,12932.17286793999,144.08626106999873,53357.768507520006 2024-09-27,10:53:34.000,271,10994927,12845,0,1727434413,12932.031405429989,144.19904715000303,53357.71261056 2024-09-27,10:53:35.000,271,10994930,12725,0,1727434414,12931.802370889993,144.2201945400011,53357.628765120004 2024-09-27,10:53:36.000,271,10994889,12885,0,1727434415,12931.465555390001,144.1567523699996,53357.530945440005 2024-09-27,10:53:37.000,271,10994943,12805,0,1727434416,12931.30388395,144.07216281,53357.47504848001 2024-09-27,10:53:38.000,271,10994996,12765,0,1727434417,12931.290411329996,144.11445759000344,53357.39120304 2024-09-27,10:53:39.000,271,10994965,12765,0,1727434418,12931.479028009991,144.24839105999854,53357.32133184 2024-09-27,10:53:40.000,271,10994952,12605,0,1727434419,12931.849525060003,144.3188823599994,53357.23748640001 2024-09-27,10:53:41.000,271,10994943,12725,0,1727434420,12932.34127569,144.34707888000412,53357.18158944 2024-09-27,10:53:42.000,271,10994962,12885,0,1727434421,12932.839762629992,144.34707888000412,53357.17460232 2024-09-27,10:53:43.000,271,10994911,12805,0,1727434422,12933.183314439993,144.49511060999794,53357.244473520004 2024-09-27,10:53:44.000,271,10994938,12925,0,1727434423,12933.35172218999,144.6783879900031,53357.23748640001 2024-09-27,10:53:45.000,271,10994905,12765,0,1727434424,12933.385403739994,144.84756711000227,53357.23049928 2024-09-27,10:53:46.000,271,10994953,12645,0,1727434425,12933.466239459995,145.04494274999888,53357.27940912 2024-09-27,10:53:47.000,271,10994905,12525,0,1727434426,12933.607701969995,145.22822013000405,53357.25844776001 2024-09-27,10:53:48.000,271,10994946,12845,0,1727434427,12933.648119829995,145.29166229999828,53357.18158944 2024-09-27,10:53:49.000,271,10994952,13045,0,1727434428,12933.67506506999,145.34805534000043,53357.18158944 2024-09-27,10:53:50.000,271,10994921,12885,0,1727434429,12933.688537689995,145.42559577000065,53357.12569248 2024-09-27,10:53:51.000,271,10994904,12885,0,1727434430,12933.728955549996,145.49608707000152,53357.076782640004 2024-09-27,10:53:52.000,271,10994936,12685,0,1727434431,12933.688537689995,145.65116793000198,53356.99992432001 2024-09-27,10:53:53.000,271,10994933,12765,0,1727434432,12933.668328759995,145.67231532000005,53356.96498872 2024-09-27,10:53:54.000,271,10994928,12725,0,1727434433,12933.749164479996,145.6300205400039,53356.909091760004 2024-09-27,10:53:55.000,271,10994867,12685,0,1727434434,12933.789582339996,145.55952924000303,53356.860181920005 2024-09-27,10:53:56.000,271,10994913,12765,0,1727434435,12933.809791269996,145.4819888100028,53356.84620768 2024-09-27,10:53:57.000,271,10994928,12685,0,1727434436,12933.937781159992,145.4819888100028,53356.811272080005 2024-09-27,10:53:58.000,271,10994951,12765,0,1727434437,12934.005144260002,145.63706967000326,53356.78332360001 2024-09-27,10:53:59.000,271,10994917,12965,0,1727434438,12934.099452599992,145.75690487999964,53356.748388 2024-09-27,10:54:00.000,271,10994874,13045,0,1727434439,12934.281332969993,145.75690487999964,53356.72043952 2024-09-27,10:54:01.000,271,10994955,12765,0,1727434440,12934.496894889999,145.6652661900007,53356.594671360006 2024-09-27,10:54:02.000,271,10994916,12725,0,1727434441,12934.63162108999,145.65821706000133,53356.61563272001 2024-09-27,10:54:03.000,271,10994887,12845,0,1727434442,12934.624884779994,145.57362750000175,53356.60165848 2024-09-27,10:54:04.000,271,10994974,13125,0,1727434443,12934.436268099998,145.55952924000303,53356.51781304001 2024-09-27,10:54:05.000,271,10994898,13005,0,1727434444,12934.240915109993,145.48903794000216,53356.48287744 2024-09-27,10:54:06.000,271,10994987,12645,0,1727434445,12934.059034739992,145.34805534000043,53356.39903200001 2024-09-27,10:54:07.000,271,10994936,12685,0,1727434446,12934.005144260002,145.11543404999975,53356.2942252 2024-09-27,10:54:08.000,271,10994923,12605,0,1727434447,12934.079243669992,144.91805841000314,53356.238328240004 2024-09-27,10:54:09.000,271,10994894,12965,0,1727434448,12934.220706179993,144.8757636299997,53356.26627672 2024-09-27,10:54:10.000,271,10994926,12765,0,1727434449,12934.274596659998,144.93920580000122,53356.1544828 2024-09-27,10:54:11.000,271,10994914,12805,0,1727434450,12934.267860350003,144.974451449998,53356.091598720006 2024-09-27,10:54:12.000,271,10994881,12285,0,1727434451,12934.187024630002,144.98150058000465,53356.05666312 2024-09-27,10:54:13.000,271,10994870,12565,0,1727434452,12934.106188910002,144.96740231999866,53355.972817680005 2024-09-27,10:54:14.000,271,10994956,12925,0,1727434453,12934.187024630002,144.86871450000035,53355.93089496 2024-09-27,10:54:15.000,271,10994946,12845,0,1727434454,12934.530576439989,144.91100928000378,53355.89595936001 2024-09-27,10:54:16.000,271,10994928,12845,0,1727434455,12934.928018729996,144.83346885000356,53355.91692072001 2024-09-27,10:54:17.000,271,10994894,12725,0,1727434456,12935.426505670002,144.95330405999994,53355.86102376 2024-09-27,10:54:18.000,271,10994892,12845,0,1727434457,12935.74984854999,145.12953230999847,53355.82608816001 2024-09-27,10:54:19.000,271,10994934,12845,0,1727434458,12935.89131105999,145.28461316999892,53355.81211392 2024-09-27,10:54:20.000,271,10994878,13005,0,1727434459,12935.91151998999,145.41149751000194,53355.84704952001 2024-09-27,10:54:21.000,271,10994907,12805,0,1727434460,12935.904783679995,145.37625185999786,53355.79115256 2024-09-27,10:54:22.000,271,10994911,13125,0,1727434461,12935.9182563,145.24936752000212,53355.82608816001 2024-09-27,10:54:23.000,271,10994916,12645,0,1727434462,12935.77005747999,145.21412186999805,53355.805126800005 2024-09-27,10:54:24.000,271,10994962,12885,0,1727434463,12935.581440799993,145.0731392700036,53355.79115256 2024-09-27,10:54:25.000,271,10994957,12845,0,1727434464,12935.426505670002,144.74887929000397,53355.81211392 2024-09-27,10:54:26.000,271,10994927,12765,0,1727434465,12935.520814009993,144.38232453000091,53355.72826848001 2024-09-27,10:54:27.000,271,10994905,12645,0,1727434466,12935.783530099994,144.04396629000257,53355.72826848001 2024-09-27,10:54:28.000,271,10994920,12685,0,1727434467,12936.19444500999,143.7126571800036,53355.74224272 2024-09-27,10:54:29.000,271,10994882,12765,0,1727434468,12936.524524200002,143.38839720000396,53355.74922984001 2024-09-27,10:54:30.000,271,10994936,12605,0,1727434469,12936.787240289988,143.26151286000095,53355.72128136 2024-09-27,10:54:31.000,271,10994914,12805,0,1727434470,12936.814185529998,143.39544633000332,53355.76320408 2024-09-27,10:54:32.000,271,10994923,12925,0,1727434471,12936.726613499988,143.58577284000057,53355.70730712001 2024-09-27,10:54:33.000,271,10994887,12805,0,1727434472,12936.713140879998,143.78314848000446,53355.6653844 2024-09-27,10:54:34.000,271,10994944,12525,0,1727434473,12936.780503979993,143.93118020999827,53355.64442304 2024-09-27,10:54:35.000,271,10994946,12685,0,1727434474,12936.915230179999,143.95232760000363,53355.5955132 2024-09-27,10:54:36.000,271,10994884,12645,0,1727434475,12937.144264719995,143.9382293400049,53355.588526080006 2024-09-27,10:54:37.000,271,10994922,12805,0,1727434476,12937.33961771,144.00167150999914,53355.60250032 2024-09-27,10:54:38.000,271,10994919,12725,0,1727434477,12937.555179629991,144.2836367100026,53355.53961624001 2024-09-27,10:54:39.000,271,10994924,12725,0,1727434478,12937.548443319996,144.64314233999903,53355.469745040005 2024-09-27,10:54:40.000,271,10994909,12805,0,1727434479,12937.33961771,144.95330405999994,53355.51166776001 2024-09-27,10:54:41.000,271,10994939,12925,0,1727434480,12936.98932958999,145.08018840000295,53355.49070640001 2024-09-27,10:54:42.000,271,10994934,12965,0,1727434481,12936.639041469993,145.12953230999847,53355.43480944 2024-09-27,10:54:43.000,271,10994926,12645,0,1727434482,12936.22139025,145.0731392700036,53355.364938239996 2024-09-27,10:54:44.000,271,10994921,12685,0,1727434483,12935.83068426999,144.9603531899993,53355.253144320006 2024-09-27,10:54:45.000,271,10994954,12925,0,1727434484,12935.594913419998,144.7629775500027,53355.2112216 2024-09-27,10:54:46.000,271,10994926,12965,0,1727434485,12935.439978289993,144.5656019099988,53355.12737616001 2024-09-27,10:54:47.000,271,10994903,12645,0,1727434486,12935.547759249988,144.42461931000435,53355.029556479996 2024-09-27,10:54:48.000,271,10994911,12845,0,1727434487,12935.77005747999,144.3682262700022,53354.90378832 2024-09-27,10:54:49.000,271,10994941,12725,0,1727434488,12935.95867416,144.3047841000007,53354.88981408001 2024-09-27,10:54:50.000,271,10994935,12645,0,1727434489,12936.16076346,144.14970324000024,53354.85487848 2024-09-27,10:54:51.000,271,10994890,12645,0,1727434490,12936.24159918,143.8747871700034,53354.80596864 2024-09-27,10:54:52.000,271,10994921,12765,0,1727434491,12936.362852760001,143.64921501000208,53354.81994288001 2024-09-27,10:54:53.000,271,10994899,12765,0,1727434492,12936.383061690001,143.55757632000314,53354.76404592 2024-09-27,10:54:54.000,271,10994977,12805,0,1727434493,12936.477370029992,143.63511675000336,53354.79199440001 2024-09-27,10:54:55.000,271,10994952,12605,0,1727434494,12936.470633719997,143.81839413000125,53354.74308456001 2024-09-27,10:54:56.000,271,10994973,12765,0,1727434495,12936.564942060002,143.96642586000235,53354.79199440001 2024-09-27,10:54:57.000,271,10994930,12645,0,1727434496,12936.699668259993,143.9734749900017,53354.77103304001 2024-09-27,10:54:58.000,271,10994966,12885,0,1727434497,12936.793976599998,143.85363977999805,53354.750071680006 2024-09-27,10:54:59.000,271,10994961,12645,0,1727434498,12936.793976599998,143.77609934999782,53354.71513608 2024-09-27,10:55:00.000,271,10994983,12645,0,1727434499,12936.612096229997,143.74790283000038,53354.72212320001 2024-09-27,10:55:01.000,271,10994884,12685,0,1727434500,12936.255071799991,143.77609934999782,53354.694174719996 2024-09-27,10:55:02.000,271,10994970,12765,0,1727434501,12936.11360928999,143.73380457000167,53354.64526488 2024-09-27,10:55:03.000,271,10994930,12605,0,1727434502,12936.14055453,143.67036240000016,53354.67321336001 2024-09-27,10:55:04.000,271,10994910,13045,0,1727434503,12936.20118132,143.613969359998,53354.561419440004 2024-09-27,10:55:05.000,271,10994903,13045,0,1727434504,12936.228126559996,143.4800358900029,53354.5474452 2024-09-27,10:55:06.000,271,10994973,12845,0,1727434505,12936.07319142999,143.31085677000374,53354.5474452 2024-09-27,10:55:07.000,271,10994890,12765,0,1727434506,12935.763321169994,143.17692330000136,53354.47058688 2024-09-27,10:55:08.000,271,10994935,12645,0,1727434507,12935.433241979998,143.11348112999985,53354.49154824 2024-09-27,10:55:09.000,271,10994909,12805,0,1727434508,12935.305252090002,143.14872678000393,53354.42866416 2024-09-27,10:55:10.000,271,10994944,12925,0,1727434509,12935.352406259997,143.36020067999925,53354.33783160001 2024-09-27,10:55:11.000,271,10994931,12885,0,1727434510,12935.439978289993,143.5787237100012,53354.21905056001 2024-09-27,10:55:12.000,271,10994896,12725,0,1727434511,12935.514077699998,143.58577284000057,53354.13520512 2024-09-27,10:55:13.000,271,10994903,12765,0,1727434512,12935.453450909998,143.50823241000035,53354.07232104001 2024-09-27,10:55:14.000,271,10994952,12525,0,1727434513,12935.237888989992,143.4659376300042,53354.01642408 2024-09-27,10:55:15.000,271,10994963,12605,0,1727434514,12934.85391931999,143.47298676000355,53353.93257864001 2024-09-27,10:55:16.000,271,10994925,12885,0,1727434515,12934.375641309998,143.54347806000442,53353.792836240005 2024-09-27,10:55:17.000,271,10994932,12845,0,1727434516,12934.045562120002,143.57167458000185,53353.674055200005 2024-09-27,10:55:18.000,271,10994901,12885,0,1727434517,12933.809791269996,143.52233066999906,53353.576235520006 2024-09-27,10:55:19.000,271,10994920,12965,0,1727434518,12933.708746619996,143.3813480700046,53353.49239008 2024-09-27,10:55:20.000,271,10994890,12765,0,1727434519,12933.65485613999,143.14167765000457,53353.41553176 2024-09-27,10:55:21.000,271,10994929,12725,0,1727434520,12933.63464720999,142.93020375000197,53353.28277648001 2024-09-27,10:55:22.000,271,10994933,12605,0,1727434521,12933.72221924,142.7610246300028,53353.24784088 2024-09-27,10:55:23.000,271,10994925,12765,0,1727434522,12933.971462709997,142.83856506000302,53353.1500212 2024-09-27,10:55:24.000,271,10994913,12845,0,1727434523,12934.220706179993,143.02889157000027,53353.10809848 2024-09-27,10:55:25.000,271,10995000,12565,0,1727434524,12934.476685959999,143.27561111999967,53353.01726592001 2024-09-27,10:55:26.000,271,10994921,12805,0,1727434525,12934.503631199994,143.5152815399997,53352.96136896 2024-09-27,10:55:27.000,271,10994936,13005,0,1727434526,12934.416059169998,143.78314848000446,53352.94739472001 2024-09-27,10:55:28.000,271,10994920,12885,0,1727434527,12934.213969869998,143.92413107999892,53352.8705364 2024-09-27,10:55:29.000,271,10994966,12805,0,1727434528,12933.931044849996,143.96642586000235,53352.82861368001 2024-09-27,10:55:30.000,271,10994943,12925,0,1727434529,12933.708746619996,144.01576976999786,53352.786690960005 2024-09-27,10:55:31.000,271,10994970,12605,0,1727434530,12933.45276683999,143.88183630000276,53352.6259872 2024-09-27,10:55:32.000,271,10994919,12805,0,1727434531,12933.338249569999,143.71970631000295,53352.6259872 2024-09-27,10:55:33.000,271,10994962,12685,0,1727434532,12933.284359089994,143.59282196999993,53352.549128880004 2024-09-27,10:55:34.000,271,10994968,12685,0,1727434533,12933.39214004999,143.4659376300042,53352.53515464 2024-09-27,10:55:35.000,271,10994984,12885,0,1727434534,12933.54033887,143.47298676000355,53352.43034784 2024-09-27,10:55:36.000,271,10994966,12805,0,1727434535,12933.64138352,143.5998710999993,53352.34650240001 2024-09-27,10:55:37.000,271,10994927,12845,0,1727434536,12933.58075673,143.70560805000423,53352.31855392 2024-09-27,10:55:38.000,271,10994937,12445,0,1727434537,12933.51339362999,143.80429587000253,53352.29759256 2024-09-27,10:55:39.000,271,10994910,12965,0,1727434538,12933.425821599994,143.90298369000084,53352.2416956 2024-09-27,10:55:40.000,271,10994942,12845,0,1727434539,12933.318040639999,144.0369171600032,53352.17881152001 2024-09-27,10:55:41.000,271,10994947,12965,0,1727434540,12933.230468609989,144.13560498000152,53352.1718244 2024-09-27,10:55:42.000,271,10994930,12845,0,1727434541,12933.264150159994,144.10740846000408,53352.12990168 2024-09-27,10:55:43.000,271,10994961,12765,0,1727434542,12933.378667429999,143.93118020999827,53352.17881152001 2024-09-27,10:55:44.000,271,10994938,12805,0,1727434543,12933.45950315,143.59282196999993,53352.15086304 2024-09-27,10:55:45.000,271,10994931,12645,0,1727434544,12933.53360255999,143.26151286000095,53352.12291456 2024-09-27,10:55:46.000,271,10994903,12725,0,1727434545,12933.65485613999,142.9865967900041,53352.12291456 2024-09-27,10:55:47.000,271,10994918,12725,0,1727434546,12933.796318649991,142.97954766000476,53352.15785016001 2024-09-27,10:55:48.000,271,10994963,12645,0,1727434547,12934.045562120002,143.169874170002,53352.164837280005 2024-09-27,10:55:49.000,271,10994934,12605,0,1727434548,12934.321750829993,143.40954459000204,53352.14387592 2024-09-27,10:55:50.000,271,10994935,12765,0,1727434549,12934.604675849994,143.58577284000057,53352.164837280005 2024-09-27,10:55:51.000,271,10994942,12765,0,1727434550,12934.82023777,143.62101849000464,53352.164837280005 2024-09-27,10:55:52.000,271,10994911,12925,0,1727434551,12934.91454610999,143.53642892999778,53352.20676000001 2024-09-27,10:55:53.000,271,10994951,12805,0,1727434552,12934.95496396999,143.54347806000442,53352.18579864001 2024-09-27,10:55:54.000,271,10994963,12725,0,1727434553,12934.96170028,143.64216588000272,53352.19278576 2024-09-27,10:55:55.000,271,10994917,12765,0,1727434554,12934.98190921,143.88888543000212,53352.22073424 2024-09-27,10:55:56.000,271,10994925,12605,0,1727434555,12935.123371720001,144.1215067200028,53352.14387592 2024-09-27,10:55:57.000,271,10994911,12845,0,1727434556,12935.237888989992,144.34002975000476,53352.15086304 2024-09-27,10:55:58.000,271,10994936,12765,0,1727434557,12935.298515779992,144.39642278999963,53352.20676000001 2024-09-27,10:55:59.000,271,10994901,12805,0,1727434558,12935.352406259997,144.36117714000284,53352.20676000001 2024-09-27,10:56:00.000,271,10994965,12805,0,1727434559,12935.426505670002,144.2695384500039,53352.19278576 2024-09-27,10:56:01.000,271,10994940,12805,0,1727434560,12935.588177109988,144.08626106999873,53352.22073424 2024-09-27,10:56:02.000,271,10994867,12565,0,1727434561,12935.817211649999,143.9734749900017,53352.2416956 2024-09-27,10:56:03.000,271,10994914,12805,0,1727434562,12936.01256463999,144.02986803000385,53352.26265696 2024-09-27,10:56:04.000,271,10994965,12725,0,1727434563,12936.15402714999,144.16380149999895,53352.26265696 2024-09-27,10:56:05.000,271,10994930,12765,0,1727434564,12936.295489659991,144.35412801000348,53352.27663120001 2024-09-27,10:56:06.000,271,10994892,12765,0,1727434565,12936.376325379992,144.44576670000242,53352.32554104001 2024-09-27,10:56:07.000,271,10994939,13005,0,1727434566,12936.450424789997,144.42461931000435,53352.34650240001 2024-09-27,10:56:08.000,271,10994940,12525,0,1727434567,12936.558205749992,144.403471919999,53352.34650240001 2024-09-27,10:56:09.000,271,10994932,12485,0,1727434568,12936.760295049993,144.45281583000178,53352.43034784 2024-09-27,10:56:10.000,271,10994906,12885,0,1727434569,12936.928702799989,144.7136336399999,53352.38842512 2024-09-27,10:56:11.000,271,10994915,12605,0,1727434570,12937.13752841,144.974451449998,53352.38842512 2024-09-27,10:56:12.000,271,10994944,12605,0,1727434571,12937.305936159995,145.2705149100002,53352.42336072001 2024-09-27,10:56:13.000,271,10994950,12765,0,1727434572,12937.31940878,145.39035012000386,53352.31855392 2024-09-27,10:56:14.000,271,10994954,12845,0,1727434573,12937.25878199,145.29871143000491,53352.36047664 2024-09-27,10:56:15.000,271,10994966,12925,0,1727434574,12937.184682579995,145.04494274999888,53352.39541224001 2024-09-27,10:56:16.000,271,10994903,12805,0,1727434575,12937.083637929994,144.74887929000397,53352.32554104001 2024-09-27,10:56:17.000,271,10994950,12765,0,1727434576,12936.948911729989,144.7136336399999,53352.43034784 2024-09-27,10:56:18.000,271,10994930,12645,0,1727434577,12936.746822429988,144.7418301600046,53352.37445088001 2024-09-27,10:56:19.000,271,10994974,12765,0,1727434578,12936.490842649997,144.77002668000205,53352.32554104001 2024-09-27,10:56:20.000,271,10994955,12605,0,1727434579,12936.450424789997,144.75592842000333,53352.283618320005 2024-09-27,10:56:21.000,271,10994941,12885,0,1727434580,12936.504315270002,144.67133886000374,53352.25566984001 2024-09-27,10:56:22.000,271,10994924,13045,0,1727434581,12936.706404570003,144.58674930000416,53352.29060544 2024-09-27,10:56:23.000,271,10994960,12925,0,1727434582,12936.834394459998,144.53740539000137,53352.283618320005 2024-09-27,10:56:24.000,271,10994904,12765,0,1727434583,12936.827658149989,144.64314233999903,53352.22772136001 2024-09-27,10:56:25.000,271,10994909,12525,0,1727434584,12936.537996819992,144.86871450000035,53352.26964408 2024-09-27,10:56:26.000,271,10994965,12765,0,1727434585,12936.228126559996,145.01674623000144,53352.20676000001 2024-09-27,10:56:27.000,271,10994933,12765,0,1727434586,12935.965410469995,145.05199187999824,53352.213747120004 2024-09-27,10:56:28.000,271,10994966,13045,0,1727434587,12935.783530099994,144.95330405999994,53352.20676000001 2024-09-27,10:56:29.000,271,10994956,12605,0,1727434588,12935.716166999999,144.81937059000484,53352.2416956 2024-09-27,10:56:30.000,271,10994951,12645,0,1727434589,12935.817211649999,144.59379843000352,53352.234708480006 2024-09-27,10:56:31.000,271,10994963,12885,0,1727434590,12936.03277356999,144.42461931000435,53352.26964408 2024-09-27,10:56:32.000,271,10994961,12965,0,1727434591,12936.329171209996,144.39642278999963,53352.37445088001 2024-09-27,10:56:33.000,271,10994970,12725,0,1727434592,12936.585150990002,144.48101234999922,53352.40938648 2024-09-27,10:56:34.000,271,10994954,12965,0,1727434593,12936.834394459998,144.6290440800003,53352.402399360006 2024-09-27,10:56:35.000,271,10994927,12845,0,1727434594,12937.21836413,144.7418301600046,53352.47227056001 2024-09-27,10:56:36.000,271,10994936,12885,0,1727434595,12937.723587380002,144.8969110199978,53352.549128880004 2024-09-27,10:56:37.000,271,10994888,13005,0,1727434596,12938.100820739994,145.01674623000144,53352.58406448 2024-09-27,10:56:38.000,271,10994948,12525,0,1727434597,12938.201865389994,145.18592535000062,53352.737781120006 2024-09-27,10:56:39.000,271,10994903,12565,0,1727434598,12938.195129079999,145.319858820003,53352.82162656 2024-09-27,10:56:40.000,271,10994939,12445,0,1727434599,12938.215338009999,145.49608707000152,53352.89848488001 2024-09-27,10:56:41.000,271,10994992,12805,0,1727434600,12938.403954689995,145.53133271999832,53353.0102788 2024-09-27,10:56:42.000,271,10994938,12805,0,1727434601,12938.43089992999,145.59477488999983,53353.052201520004 2024-09-27,10:56:43.000,271,10994976,12925,0,1727434602,12938.45784517,145.64411880000262,53353.21290528001 2024-09-27,10:56:44.000,271,10994934,12925,0,1727434603,12938.545417199995,145.70756097000412,53353.29675072 2024-09-27,10:56:45.000,271,10994914,13045,0,1727434604,12938.59257136999,145.86264183000458,53353.31072496001 2024-09-27,10:56:46.000,271,10994954,12605,0,1727434605,12938.693616019991,146.04591921000247,53353.36662192 2024-09-27,10:56:47.000,271,10994930,13005,0,1727434606,12938.734033879991,146.15165616000013,53353.48540296 2024-09-27,10:56:48.000,271,10994939,13125,0,1727434607,12938.814869599992,146.16575441999885,53353.49239008 2024-09-27,10:56:49.000,271,10994932,12845,0,1727434608,12939.010222589997,146.1728035499982,53353.54828704001 2024-09-27,10:56:50.000,271,10994973,12725,0,1727434609,12939.212311889998,146.20804920000228,53353.6391196 2024-09-27,10:56:51.000,271,10994986,12805,0,1727434610,12939.340301779994,146.26444224000443,53353.65309384 2024-09-27,10:56:52.000,271,10994927,12725,0,1727434611,12939.441346429994,146.31378614999994,53353.69501656001 2024-09-27,10:56:53.000,271,10994940,12725,0,1727434612,12939.62996310999,146.2573931099978,53353.79982336 2024-09-27,10:56:54.000,271,10994921,12565,0,1727434613,12939.852261339991,146.08821398999862,53353.841746080005 2024-09-27,10:56:55.000,271,10994923,12765,0,1727434614,12940.148658979997,145.88378922000265,53353.88366880001 2024-09-27,10:56:56.000,271,10994933,12645,0,1727434615,12940.384429829988,145.763954009999,53353.9884756 2024-09-27,10:56:57.000,271,10994955,12645,0,1727434616,12940.532628649999,145.67231532000005,53354.00244984001 2024-09-27,10:56:58.000,271,10994938,12845,0,1727434617,12940.69430009,145.70051184000476,53354.12123088001 2024-09-27,10:56:59.000,271,10994945,12525,0,1727434618,12940.79534474,145.7921505300037,53354.14917936001 2024-09-27,10:57:00.000,271,10994900,12365,0,1727434619,12940.620200679994,145.890838350002,53354.17014072001 2024-09-27,10:57:01.000,271,10994950,12565,0,1727434620,12940.660618539994,146.06706660000054,53354.33084448 2024-09-27,10:57:02.000,271,10994963,12805,0,1727434621,12940.64714591999,146.08821398999862,53354.35879296001 2024-09-27,10:57:03.000,271,10994960,12965,0,1727434622,12940.77513581,146.06706660000054,53354.38674144001 2024-09-27,10:57:04.000,271,10994938,12845,0,1727434623,12941.071533449991,145.86969096000394,53354.48456112001 2024-09-27,10:57:05.000,271,10994937,12445,0,1727434624,12941.462239430002,145.69346270999813,53354.6173164 2024-09-27,10:57:06.000,271,10994963,12765,0,1727434625,12941.765373379989,145.49608707000152,53354.65923912 2024-09-27,10:57:07.000,271,10994941,12645,0,1727434626,12941.98767160999,145.5454309800043,53354.79199440001 2024-09-27,10:57:08.000,271,10994950,12605,0,1727434627,12942.23017876999,145.7287083600022,53354.86885272001 2024-09-27,10:57:09.000,271,10994968,12605,0,1727434628,12942.405322829996,145.84149443999922,53354.917762560006 2024-09-27,10:57:10.000,271,10994950,12885,0,1727434629,12942.566994269997,145.88378922000265,53355.085453440006 2024-09-27,10:57:11.000,271,10994936,12525,0,1727434630,12942.701720470002,145.85559269999794,53355.12737616001 2024-09-27,10:57:12.000,271,10994945,12725,0,1727434631,12942.715193089993,145.8767400900033,53355.197247359996 2024-09-27,10:57:13.000,271,10994906,12805,0,1727434632,12942.647829989997,145.890838350002,53355.26711856 2024-09-27,10:57:14.000,271,10994937,13125,0,1727434633,12942.688247849997,145.98952617000032,53355.350964000005 2024-09-27,10:57:15.000,271,10994933,12805,0,1727434634,12942.809501429998,146.0741157299999,53355.47673216 2024-09-27,10:57:16.000,271,10994966,12925,0,1727434635,12943.092426449999,146.1728035499982,53355.567564720004 2024-09-27,10:57:17.000,271,10994948,12805,0,1727434636,12943.51681398,146.21509833000164,53355.62346168 2024-09-27,10:57:18.000,271,10994951,12685,0,1727434637,12943.995091989993,146.22919659000036,53355.72826848001 2024-09-27,10:57:19.000,271,10994928,12725,0,1727434638,12944.44642475999,146.33493353999802,53355.79115256 2024-09-27,10:57:20.000,271,10994965,12805,0,1727434639,12944.69566823,146.6309970000002,53355.93788208 2024-09-27,10:57:21.000,271,10994956,12725,0,1727434640,12944.810185499991,146.87066742000025,53356.05666312 2024-09-27,10:57:22.000,271,10994943,12845,0,1727434641,12944.870812289992,147.06099393000477,53356.189418400005 2024-09-27,10:57:23.000,271,10994978,12565,0,1727434642,12944.951648009992,147.13148522999836,53356.259289600006 2024-09-27,10:57:24.000,271,10994958,12805,0,1727434643,12945.066165279997,147.19492739999987,53356.33614792 2024-09-27,10:57:25.000,271,10994944,12445,0,1727434644,12945.180682550003,147.26541870000074,53356.37807064001 2024-09-27,10:57:26.000,271,10995000,12805,0,1727434645,12945.308672439998,147.40640130000247,53356.44794184001 2024-09-27,10:57:27.000,271,10994967,12925,0,1727434646,12945.423189709989,147.5191873799995,53356.538774399996 2024-09-27,10:57:28.000,271,10994948,12725,0,1727434647,12945.739796279995,147.61082606999844,53356.62261984 2024-09-27,10:57:29.000,271,10994923,12805,0,1727434648,12946.049666539991,147.56148216000292,53356.72742664 2024-09-27,10:57:30.000,271,10994918,12845,0,1727434649,12946.319118940002,147.4345978199999,53356.8881304 2024-09-27,10:57:31.000,271,10994983,12765,0,1727434650,12946.79066064,147.2724678300001,53356.94402736 2024-09-27,10:57:32.000,271,10994931,12685,0,1727434651,12947.471027949992,147.14558349000436,53357.0628084 2024-09-27,10:57:33.000,271,10994962,12725,0,1727434652,12948.1109774,147.19492739999987,53357.23748640001 2024-09-27,10:57:34.000,271,10994941,12445,0,1727434653,12948.555573860001,147.37820477999776,53357.3772288 2024-09-27,10:57:35.000,271,10994934,12765,0,1727434654,12948.851971499993,147.66016998000123,53357.49600984 2024-09-27,10:57:36.000,271,10994942,12605,0,1727434655,12948.939543529988,147.95623344000342,53357.6567136 2024-09-27,10:57:37.000,271,10994975,12805,0,1727434656,12948.905861979998,148.2241003800009,53357.77549464 2024-09-27,10:57:38.000,271,10994942,12925,0,1727434657,12948.953016149993,148.34393559000455,53357.89427568 2024-09-27,10:57:39.000,271,10994959,12605,0,1727434658,12949.12142389999,148.34393559000455,53358.08991504 2024-09-27,10:57:40.000,271,10994977,12925,0,1727434659,12949.28309533999,148.28049342000304,53358.23664456 2024-09-27,10:57:41.000,271,10994913,13045,0,1727434660,12949.417821539995,148.00557734999893,53358.299528640004 2024-09-27,10:57:42.000,271,10994931,12805,0,1727434661,12949.559284049996,147.61082606999844,53358.48119376001 2024-09-27,10:57:43.000,271,10994932,12645,0,1727434662,12949.768109659992,147.3359100000016,53358.68382024 2024-09-27,10:57:44.000,271,10994978,12605,0,1727434663,12949.970198959993,147.30771348000417,53358.85849824 2024-09-27,10:57:45.000,271,10994942,12605,0,1727434664,12950.111661469993,147.44869607999863,53358.99824064 2024-09-27,10:57:46.000,271,10994940,12325,0,1727434665,12950.259860289989,147.62492433000443,53359.17990576001 2024-09-27,10:57:47.000,271,10994956,12605,0,1727434666,12950.40132279999,147.68836649999866,53359.3336224 2024-09-27,10:57:48.000,271,10994945,12645,0,1727434667,12950.61014841,147.56148216000292,53359.46637768001 2024-09-27,10:57:49.000,271,10994921,12605,0,1727434668,12950.738138299996,147.4839417300027,53359.60612008001 2024-09-27,10:57:50.000,271,10994938,12565,0,1727434669,12950.74487460999,147.3711556499984,53359.82272080001 2024-09-27,10:57:51.000,271,10994908,12525,0,1727434670,12950.83244664,147.44869607999863,53359.90656624 2024-09-27,10:57:52.000,271,10994947,12725,0,1727434671,12950.987381769992,147.4839417300027,53360.06727000001 2024-09-27,10:57:53.000,271,10994908,12765,0,1727434672,12951.263570479998,147.52623650999885,53360.18605104001 2024-09-27,10:57:54.000,271,10994936,12605,0,1727434673,12951.58017704999,147.44869607999863,53360.29784496 2024-09-27,10:57:55.000,271,10994960,12845,0,1727434674,12951.88331099999,147.31476261000353,53360.430600240004 2024-09-27,10:57:56.000,271,10994896,12645,0,1727434675,12952.193181260001,147.14558349000436,53360.54239416001 2024-09-27,10:57:57.000,271,10994938,12925,0,1727434676,12952.408743179993,147.03279741000006,53360.72405928 2024-09-27,10:57:58.000,271,10994886,12965,0,1727434677,12952.610832479993,147.06099393000477,53360.84284032 2024-09-27,10:57:59.000,271,10994958,13005,0,1727434678,12952.833130709994,147.06099393000477,53360.982582720004 2024-09-27,10:58:00.000,271,10994955,12685,0,1727434679,12953.116055729995,147.09623958000157,53361.13629936 2024-09-27,10:58:01.000,271,10994909,12725,0,1727434680,12953.486552779992,146.99755176000326,53361.28302888001 2024-09-27,10:58:02.000,271,10994949,12645,0,1727434681,12953.924412929999,146.89886393999768,53361.42975840001 2024-09-27,10:58:03.000,271,10994953,12645,0,1727434682,12954.32185521999,146.83542177000345,53361.5695008 2024-09-27,10:58:04.000,271,10994963,12805,0,1727434683,12954.571098690001,146.8424709000028,53361.723217440005 2024-09-27,10:58:05.000,271,10994923,12645,0,1727434684,12954.766451679992,147.06099393000477,53361.86994696 2024-09-27,10:58:06.000,271,10994924,12845,0,1727434685,12954.867496329993,147.3218117400029,53362.01667648 2024-09-27,10:58:07.000,271,10994909,12765,0,1727434686,12955.022431459998,147.49803999000142,53362.17039312001 2024-09-27,10:58:08.000,271,10994956,12605,0,1727434687,12955.224520759999,147.68836649999866,53362.2332772 2024-09-27,10:58:09.000,271,10994913,12485,0,1727434688,12955.34577434,147.77295605999825,53362.345071120006 2024-09-27,10:58:10.000,271,10994935,12765,0,1727434689,12955.54786364,147.88574214000255,53362.42891656 2024-09-27,10:58:11.000,271,10994972,12885,0,1727434690,12955.709535080001,147.89984040000127,53362.67346576001 2024-09-27,10:58:12.000,271,10994907,12845,0,1727434691,12955.891415450002,147.85049648999848,53362.827182400004 2024-09-27,10:58:13.000,271,10994957,12805,0,1727434692,12956.140658919998,147.8293491000004,53362.945963440005 2024-09-27,10:58:14.000,271,10994955,12685,0,1727434693,12956.356220839989,147.78705432000424,53363.162564160004 2024-09-27,10:58:15.000,271,10994957,12925,0,1727434694,12956.58525538,147.89984040000127,53363.28833232 2024-09-27,10:58:16.000,271,10994933,12765,0,1727434695,12956.854707779996,147.98442996000085,53363.449036080005 2024-09-27,10:58:17.000,271,10994984,12645,0,1727434696,12957.164578039992,148.03377387000364,53363.5957656 2024-09-27,10:58:18.000,271,10994919,12565,0,1727434697,12957.393612579988,148.1747564699981,53363.686598160006 2024-09-27,10:58:19.000,271,10994936,12925,0,1727434698,12957.521602469998,148.3862303700007,53363.79839208001 2024-09-27,10:58:20.000,271,10994966,13245,0,1727434699,12957.588965569994,148.59065514000395,53363.92416024001 2024-09-27,10:58:21.000,271,10994960,12725,0,1727434700,12957.588965569994,148.72458860999905,53363.96608296001 2024-09-27,10:58:22.000,271,10994952,12765,0,1727434701,12957.508129849994,148.76688339000248,53364.16172232001 2024-09-27,10:58:23.000,271,10994931,12885,0,1727434702,12957.407085199993,148.76688339000248,53364.238580640005 2024-09-27,10:58:24.000,271,10994976,12885,0,1727434703,12957.171314350002,148.73868686999776,53364.2944776 2024-09-27,10:58:25.000,271,10994965,12445,0,1727434704,12956.969225050001,148.72458860999905,53364.38531016 2024-09-27,10:58:26.000,271,10994963,12765,0,1727434705,12956.80081729999,148.85147295000206,53364.42024576 2024-09-27,10:58:27.000,271,10994955,12805,0,1727434706,12956.62567324,149.0911433700021,53364.55300104 2024-09-27,10:58:28.000,271,10994952,12805,0,1727434707,12956.48421073,149.41540335000172,53364.55998816 2024-09-27,10:58:29.000,271,10994896,12805,0,1727434708,12956.336011909989,149.67622115999984,53364.59492376001 2024-09-27,10:58:30.000,271,10994917,12885,0,1727434709,12956.221494639998,149.82425289000093,53364.60191088 2024-09-27,10:58:31.000,271,10994914,12525,0,1727434710,12956.127186299993,149.85244940999837,53364.62985936 2024-09-27,10:58:32.000,271,10994976,12685,0,1727434711,12956.066559509993,149.93703896999796,53364.70671768 2024-09-27,10:58:33.000,271,10994934,12685,0,1727434712,12955.992460100002,149.9793337500014,53364.72767904 2024-09-27,10:58:34.000,271,10994906,13085,0,1727434713,12956.019405339997,150.00048113999947,53364.79755024 2024-09-27,10:58:35.000,271,10994894,12605,0,1727434714,12956.106977369993,149.91589157999988,53364.86742144 2024-09-27,10:58:36.000,271,10994959,12645,0,1727434715,12956.302330359998,149.82425289000093,53364.88139568001 2024-09-27,10:58:37.000,271,10994949,13005,0,1727434716,12956.48421073,149.69031941999856,53364.91633128 2024-09-27,10:58:38.000,271,10994919,12925,0,1727434717,12956.56504645,149.4999929100013,53365.01415096 2024-09-27,10:58:39.000,271,10994965,12925,0,1727434718,12956.55831013999,149.21097857999848,53365.11197064 2024-09-27,10:58:40.000,271,10994933,12645,0,1727434719,12956.67956371999,148.99950468000316,53365.20979032 2024-09-27,10:58:41.000,271,10994945,12805,0,1727434720,12956.881653019991,148.90081686000485,53365.32158424 2024-09-27,10:58:42.000,271,10994902,12805,0,1727434721,12957.198259589997,148.91491512000357,53365.43337816001 2024-09-27,10:58:43.000,271,10994938,12845,0,1727434722,12957.521602469998,148.98540642000444,53365.461326640005 2024-09-27,10:58:44.000,271,10994951,12965,0,1727434723,12957.99988047999,149.11229076000018,53365.57312056001 2024-09-27,10:58:45.000,271,10994942,12645,0,1727434724,12958.289541810002,149.06294685000466,53365.71286296 2024-09-27,10:58:46.000,271,10994970,12805,0,1727434725,12958.545521589993,148.9078659900042,53365.796708400005 2024-09-27,10:58:47.000,271,10994941,12805,0,1727434726,12958.781292439999,148.75983426000312,53365.964399280005 2024-09-27,10:58:48.000,271,10994958,12605,0,1727434727,12958.909282329994,148.68934296000225,53366.05523184001 2024-09-27,10:58:49.000,271,10994960,12805,0,1727434728,12958.969909119995,148.6963920900016,53366.12510304001 2024-09-27,10:58:50.000,271,10994961,12965,0,1727434729,12959.01706328999,148.73868686999776,53366.26484544 2024-09-27,10:58:51.000,271,10994959,12805,0,1727434730,12959.07769007999,148.7809816500012,53366.418562080005 2024-09-27,10:58:52.000,271,10994923,12765,0,1727434731,12959.15852579999,148.7950799099999,53366.467471920005 2024-09-27,10:58:53.000,271,10994965,12685,0,1727434732,12959.26630676,148.85852208000142,53366.57227872 2024-09-27,10:58:54.000,271,10994969,12565,0,1727434733,12959.299988309991,148.9290133800023,53366.67708552001 2024-09-27,10:58:55.000,271,10994954,12965,0,1727434734,12959.24609783,148.92196425000293,53366.71900824 2024-09-27,10:58:56.000,271,10994948,13125,0,1727434735,12959.091162699995,148.83737469000334,53366.76093096 2024-09-27,10:58:57.000,271,10994972,12965,0,1727434736,12958.841919229999,148.7316377399984,53366.79586656001 2024-09-27,10:58:58.000,271,10994987,12685,0,1727434737,12958.538785279998,148.63999904999946,53366.8098408 2024-09-27,10:58:59.000,271,10994915,12725,0,1727434738,12958.309750740002,148.5977042700033,53366.851763520004 2024-09-27,10:59:00.000,271,10994893,12885,0,1727434739,12958.215442399996,148.54836036000052,53366.84477640001 2024-09-27,10:59:01.000,271,10994927,12885,0,1727434740,12958.201969779991,148.52016384000308,53366.90067336 2024-09-27,10:59:02.000,271,10994939,12525,0,1727434741,12958.282805499992,148.56245861999923,53366.970544560005 2024-09-27,10:59:03.000,271,10994958,12885,0,1727434742,12958.316487049997,148.55540948999987,53366.970544560005 2024-09-27,10:59:04.000,271,10994949,12965,0,1727434743,12958.356904909997,148.71049035000033,53366.99150592001 2024-09-27,10:59:05.000,271,10994891,12845,0,1727434744,12958.417531699997,148.78803078000055,53367.07535136 2024-09-27,10:59:06.000,271,10994963,12605,0,1727434745,12958.538785279998,148.83737469000334,53367.04740288 2024-09-27,10:59:07.000,271,10994903,12885,0,1727434746,12958.700456719998,148.7316377399984,53367.10329984 2024-09-27,10:59:08.000,271,10994907,12765,0,1727434747,12958.83518291999,148.62590079000074,53367.138235440005 2024-09-27,10:59:09.000,271,10994924,12965,0,1727434748,12958.929491259994,148.54836036000052,53367.21509376 2024-09-27,10:59:10.000,271,10994936,12525,0,1727434749,12959.030535909995,148.41442688999814,53367.21509376 2024-09-27,10:59:11.000,271,10994939,12605,0,1727434750,12959.111371629995,148.26639516000432,53367.25002936001 2024-09-27,10:59:12.000,271,10994962,12845,0,1727434751,12959.070953769995,148.19590386000345,53367.25002936001 2024-09-27,10:59:13.000,271,10994966,12605,0,1727434752,12958.969909119995,148.15360908000002,53367.2640036 2024-09-27,10:59:14.000,271,10994955,12525,0,1727434753,12959.010326979995,148.1395108200013,53367.27797784001 2024-09-27,10:59:15.000,271,10994923,12765,0,1727434754,12959.11810793999,148.1747564699981,53367.34784904001 2024-09-27,10:59:16.000,271,10994968,12925,0,1727434755,12959.347142480001,148.21000212000217,53367.38977176 2024-09-27,10:59:17.000,271,10994925,12965,0,1727434756,12959.609858570002,148.2593460299977,53367.38977176 2024-09-27,10:59:18.000,271,10994934,12645,0,1727434757,12959.872574659988,148.30868994000048,53367.45964296 2024-09-27,10:59:19.000,271,10994964,12685,0,1727434758,12960.007300859994,148.37213211000198,53367.5085528 2024-09-27,10:59:20.000,271,10994928,12765,0,1727434759,12960.09487288999,148.52016384000308,53367.62733384 2024-09-27,10:59:21.000,271,10994934,12685,0,1727434760,12960.081400269999,148.63999904999946,53367.62034672 2024-09-27,10:59:22.000,271,10994920,12685,0,1727434761,12960.11508181999,148.64704817999882,53367.690217920004 2024-09-27,10:59:23.000,271,10994934,12805,0,1727434762,12960.17570860999,148.71049035000033,53367.76707624 2024-09-27,10:59:24.000,271,10994928,12525,0,1727434763,12960.24307171,148.70344122000097,53367.80201184001 2024-09-27,10:59:25.000,271,10994916,12885,0,1727434764,12960.34411636,148.60475340000266,53367.88585728 2024-09-27,10:59:26.000,271,10994908,12805,0,1727434765,12960.492315179996,148.51311471000372,53367.92079288001 2024-09-27,10:59:27.000,271,10994950,12965,0,1727434766,12960.660722929992,148.56245861999923,53367.93476712 2024-09-27,10:59:28.000,271,10994960,12805,0,1727434767,12960.761767579992,148.6963920900016,53368.025599680004 2024-09-27,10:59:29.000,271,10994966,12845,0,1727434768,12960.761767579992,148.9924555500038,53368.06053528 2024-09-27,10:59:30.000,271,10994875,12605,0,1727434769,12960.660722929992,149.1898311900004,53368.17931632 2024-09-27,10:59:31.000,271,10994955,12605,0,1727434770,12960.593359829996,149.14753641000425,53368.17931632 2024-09-27,10:59:32.000,271,10994932,12885,0,1727434771,12960.552941969996,148.95016077000037,53368.25617464001 2024-09-27,10:59:33.000,271,10994920,12845,0,1727434772,12960.559678279991,148.64704817999882,53368.27014888 2024-09-27,10:59:34.000,271,10994966,12645,0,1727434773,12960.566414590001,148.42852515000413,53368.31905872 2024-09-27,10:59:35.000,271,10994954,12685,0,1727434774,12960.620305069991,148.28049342000304,53368.33303296001 2024-09-27,10:59:36.000,271,10994905,12965,0,1727434775,12960.761767579992,148.35803385000327,53368.36796856 2024-09-27,10:59:37.000,271,10994967,12965,0,1727434776,12960.990802120003,148.44262341000285,53368.430852640005 2024-09-27,10:59:38.000,271,10994927,12525,0,1727434777,12961.233309279989,148.59065514000395,53368.52168520001 2024-09-27,10:59:39.000,271,10994932,13045,0,1727434778,12961.33435392999,148.7175394799997,53368.528672320004 2024-09-27,10:59:40.000,271,10994874,13085,0,1727434779,12961.43539857999,148.72458860999905,53368.577582160004 2024-09-27,10:59:41.000,271,10994944,12685,0,1727434780,12961.50276168,148.75278513000376,53368.68238896 2024-09-27,10:59:42.000,271,10994907,12925,0,1727434781,12961.570124779995,148.77393252000184,53368.696363200004 2024-09-27,10:59:43.000,271,10994960,12765,0,1727434782,12961.805895630001,148.816227299998,53368.83610560001 2024-09-27,10:59:44.000,271,10994925,12645,0,1727434783,12962.122502199993,148.83032556000398,53368.82213136 2024-09-27,10:59:45.000,271,10994915,12885,0,1727434784,12962.378481979998,148.88671859999886,53368.96187376 2024-09-27,10:59:46.000,271,10994951,12765,0,1727434785,12962.49299924999,148.85147295000206,53368.95488664001 2024-09-27,10:59:47.000,271,10994917,12965,0,1727434786,12962.439108769999,148.7809816500012,53369.10860328 2024-09-27,10:59:48.000,271,10994919,12765,0,1727434787,12962.203337919993,148.71049035000033,53369.13655176 2024-09-27,10:59:49.000,271,10994936,12885,0,1727434788,12961.859786109992,148.66819557000417,53369.17847448 2024-09-27,10:59:50.000,271,10994901,12805,0,1727434789,12961.590333709995,148.66819557000417,53369.19244872001 2024-09-27,10:59:51.000,271,10994938,12605,0,1727434790,12961.388244409995,148.6963920900016,53369.22738432 2024-09-27,10:59:52.000,271,10994895,12965,0,1727434791,12961.32088131,148.85852208000142,53369.22738432 2024-09-27,10:59:53.000,271,10994911,12805,0,1727434792,12961.29393606999,149.19688031999976,53369.1854616 2024-09-27,10:59:54.000,271,10994911,12765,0,1727434793,12961.33435392999,149.44359986999916,53369.220397200006 2024-09-27,10:59:55.000,271,10994902,12925,0,1727434794,12961.39498071999,149.57048421000218,53369.17148736001 2024-09-27,10:59:56.000,271,10994933,12725,0,1727434795,12961.48255275,149.67622115999984,53369.21341008001 2024-09-27,10:59:57.000,271,10994934,12965,0,1727434796,12961.61727894999,149.78195811000478,53369.21341008001 2024-09-27,10:59:58.000,271,10994945,12845,0,1727434797,12961.570124779995,149.88769506000244,53369.19244872001 2024-09-27,10:59:59.000,271,10994886,12565,0,1727434798,12961.408453339995,150.0568741800016,53369.17847448 2024-09-27,11:00:00.000,271,10994925,12885,0,1727434799,12961.226572969994,150.09916895999777,53369.21341008001 2024-09-27,11:00:01.000,271,10994944,12805,0,1727434800,12960.943647949993,150.11326722000376,53369.20642296 2024-09-27,11:00:02.000,271,10994966,12725,0,1727434801,12960.694404479997,150.02162853000482,53369.15751312 2024-09-27,11:00:03.000,271,10994958,12445,0,1727434802,12960.552941969996,149.97228462000203,53369.101616160006 2024-09-27,11:00:04.000,271,10994932,12725,0,1727434803,12960.519260419991,149.83835114999965,53369.080654800004 2024-09-27,11:00:05.000,271,10994940,12525,0,1727434804,12960.532733039996,149.66212290000112,53369.101616160006 2024-09-27,11:00:06.000,271,10994917,12725,0,1727434805,12960.559678279991,149.45064899999852,53369.07366768001 2024-09-27,11:00:07.000,271,10994930,12605,0,1727434806,12960.667459240001,149.24622423000255,53369.09462904001 2024-09-27,11:00:08.000,271,10994928,12965,0,1727434807,12960.889757470002,149.07704511000338,53369.10860328 2024-09-27,11:00:09.000,271,10994903,12445,0,1727434808,12960.990802120003,149.09819250000146,53369.1155904 2024-09-27,11:00:10.000,271,10994939,12805,0,1727434809,12961.064901529993,149.1757329300017,53369.15751312 2024-09-27,11:00:11.000,271,10994934,12725,0,1727434810,12960.997538429998,149.14753641000425,53369.14353888001 2024-09-27,11:00:12.000,271,10994937,12605,0,1727434811,12961.044692599993,149.0277012000006,53369.12956464 2024-09-27,11:00:13.000,271,10994951,12925,0,1727434812,12961.024483669993,148.86557121000078,53369.150526000005 2024-09-27,11:00:14.000,271,10994923,12725,0,1727434813,12961.051428909988,148.6611464400048,53369.150526000005 2024-09-27,11:00:15.000,271,10994937,12725,0,1727434814,12960.930175330002,148.56245861999923,53369.22738432 2024-09-27,11:00:16.000,271,10994938,12885,0,1727434815,12960.808921750002,148.66819557000417,53369.220397200006 2024-09-27,11:00:17.000,271,10994960,12965,0,1727434816,12960.741558649992,148.85147295000206,53369.1155904 2024-09-27,11:00:18.000,271,10994903,12565,0,1727434817,12960.680931859992,148.95720989999973,53369.12956464 2024-09-27,11:00:19.000,271,10994953,12725,0,1727434818,12960.829130680002,148.95720989999973,53369.20642296 2024-09-27,11:00:20.000,271,10994913,12965,0,1727434819,12961.011011049988,148.80212903999927,53369.17847448 2024-09-27,11:00:21.000,271,10994940,12765,0,1727434820,12961.152473559989,148.63999904999946,53369.1854616 2024-09-27,11:00:22.000,271,10994933,12605,0,1727434821,12961.192891419989,148.50606558000436,53369.220397200006 2024-09-27,11:00:23.000,271,10994927,12685,0,1727434822,12961.132264629989,148.46377080000093,53369.248345680004 2024-09-27,11:00:24.000,271,10994883,12685,0,1727434823,12961.199627729999,148.52016384000308,53369.2553328 2024-09-27,11:00:25.000,271,10994936,12645,0,1727434824,12961.347826549994,148.61180253000202,53369.325204 2024-09-27,11:00:26.000,271,10994935,12845,0,1727434825,12961.5835974,148.6963920900016,53369.325204 2024-09-27,11:00:27.000,271,10994904,12845,0,1727434826,12961.812631939996,148.73868686999776,53369.38110096001 2024-09-27,11:00:28.000,271,10994913,12685,0,1727434827,12961.987776000002,148.82327643000463,53369.42302368 2024-09-27,11:00:29.000,271,10994916,12685,0,1727434828,12961.927149210002,149.0911433700021,53369.45097216 2024-09-27,11:00:30.000,271,10994934,12885,0,1727434829,12961.805895630001,149.35196118000022,53369.47193352 2024-09-27,11:00:31.000,271,10994917,12605,0,1727434830,12961.5835974,149.4858946500026,53369.45795928001 2024-09-27,11:00:32.000,271,10994924,12765,0,1727434831,12961.300672379999,149.40835422000237,53369.4649464 2024-09-27,11:00:33.000,271,10994938,12645,0,1727434832,12961.280463449999,149.27442075,53369.44398504 2024-09-27,11:00:34.000,271,10994901,13045,0,1727434833,12961.43539857999,149.16163467000297,53369.40904944001 2024-09-27,11:00:35.000,271,10994949,12805,0,1727434834,12961.489289059995,149.1263890199989,53369.4649464 2024-09-27,11:00:36.000,271,10994951,12765,0,1727434835,12961.327617619994,149.04884858999867,53369.45795928001 2024-09-27,11:00:37.000,271,10994982,12605,0,1727434836,12961.091846769988,148.97130815999844,53369.47193352 2024-09-27,11:00:38.000,271,10994904,13005,0,1727434837,12960.903230089993,148.8796694699995,53369.49289488 2024-09-27,11:00:39.000,271,10994932,12885,0,1727434838,12960.795449129997,148.7809816500012,53369.40904944001 2024-09-27,11:00:40.000,271,10994949,12925,0,1727434839,12960.903230089993,148.62590079000074,53369.4649464 2024-09-27,11:00:41.000,271,10994947,12925,0,1727434840,12961.118792009998,148.52016384000308,53369.43001080001 2024-09-27,11:00:42.000,271,10994912,12845,0,1727434841,12961.327617619994,148.4708199300003,53369.49289488 2024-09-27,11:00:43.000,271,10994926,12805,0,1727434842,12961.47581643999,148.44262341000285,53369.54879184001 2024-09-27,11:00:44.000,271,10994944,12845,0,1727434843,12961.57686108999,148.39327950000006,53369.61167592 2024-09-27,11:00:45.000,271,10994900,12925,0,1727434844,12961.691378359996,148.30164081000112,53369.59770168001 2024-09-27,11:00:46.000,271,10994910,12885,0,1727434845,12961.846313490001,148.16065820999938,53369.66757288 2024-09-27,11:00:47.000,271,10994948,12805,0,1727434846,12962.028193860002,147.9914790900002,53369.772379680006 2024-09-27,11:00:48.000,271,10994943,12805,0,1727434847,12962.189865300003,147.75885779999953,53369.79334104001 2024-09-27,11:00:49.000,271,10994964,12885,0,1727434848,12962.304382569993,147.57558042000164,53369.79334104001 2024-09-27,11:00:50.000,271,10994919,12965,0,1727434849,12962.365009359994,147.5473839000042,53369.85622512 2024-09-27,11:00:51.000,271,10994944,12885,0,1727434850,12962.405427219994,147.6319734600038,53369.90513496 2024-09-27,11:00:52.000,271,10994902,13125,0,1727434851,12962.459317699999,147.8786930100032,53369.919109200004 2024-09-27,11:00:53.000,271,10994955,12445,0,1727434852,12962.466054009994,148.1395108200013,53369.99596752 2024-09-27,11:00:54.000,271,10994974,12845,0,1727434853,12962.432372459989,148.28049342000304,53370.04487736 2024-09-27,11:00:55.000,271,10994888,12885,0,1727434854,12962.432372459989,148.1888547300041,53370.037890240004 2024-09-27,11:00:56.000,271,10994955,12725,0,1727434855,12962.49299924999,148.0760686499998,53370.058851600006 2024-09-27,11:00:57.000,271,10994951,12965,0,1727434856,12962.53341710999,147.8927912700019,53370.156671280005 2024-09-27,11:00:58.000,271,10994915,12805,0,1727434857,12962.459317699999,147.6672191100006,53370.18461976 2024-09-27,11:00:59.000,271,10994910,12965,0,1727434858,12962.351536739989,147.44164694999927,53370.2335296 2024-09-27,11:01:00.000,271,10994944,12925,0,1727434859,12962.257228399998,147.35000826000032,53370.254490960004 2024-09-27,11:01:01.000,271,10994913,12725,0,1727434860,12962.216810539998,147.24427131000266,53370.28243944 2024-09-27,11:01:02.000,271,10994897,12605,0,1727434861,12962.162920059993,147.25132044000202,53370.3034008 2024-09-27,11:01:03.000,271,10994933,12965,0,1727434862,12962.102293269993,147.2372221800033,53370.33134928 2024-09-27,11:01:04.000,271,10994935,12605,0,1727434863,12962.250492089988,147.15968175000307,53370.3034008 2024-09-27,11:01:05.000,271,10994957,13125,0,1727434864,12962.61425282999,147.18082914000115,53370.373272000004 2024-09-27,11:01:06.000,271,10994856,12885,0,1727434865,12963.058849289991,147.3006643500048,53370.35929776 2024-09-27,11:01:07.000,271,10994946,12925,0,1727434866,12963.442818959993,147.47689260000334,53370.40122048 2024-09-27,11:01:08.000,271,10994945,12685,0,1727434867,12963.584281469994,147.6813173699993,53370.45013032 2024-09-27,11:01:09.000,271,10994899,12685,0,1727434868,12963.577545159998,147.81525084000168,53370.52000152 2024-09-27,11:01:10.000,271,10994928,12525,0,1727434869,12963.489973129988,148.0760686499998,53370.52000152 2024-09-27,11:01:11.000,271,10994912,12925,0,1727434870,12963.415873719998,148.25229689999833,53370.610834080006 2024-09-27,11:01:12.000,271,10994920,12685,0,1727434871,12963.348510620002,148.40032862999942,53370.610834080006 2024-09-27,11:01:13.000,271,10994906,12605,0,1727434872,12963.314829069997,148.50606558000436,53370.60384696001 2024-09-27,11:01:14.000,271,10994894,12445,0,1727434873,12963.415873719998,148.61180253000202,53370.63878256 2024-09-27,11:01:15.000,271,10994897,12805,0,1727434874,12963.476500509998,148.71049035000033,53370.63878256 2024-09-27,11:01:16.000,271,10994869,12805,0,1727434875,12963.611226709989,148.83737469000334,53370.68070528001 2024-09-27,11:01:17.000,271,10994901,12765,0,1727434876,12963.77963446,148.93606251000165,53370.66673104 2024-09-27,11:01:18.000,271,10994902,12765,0,1727434877,12963.89415172999,149.05589771999803,53370.69467952 2024-09-27,11:01:19.000,271,10994932,12605,0,1727434878,12963.89415172999,149.06999598000402,53370.74358936 2024-09-27,11:01:20.000,271,10994914,12525,0,1727434879,12963.86047018,148.99950468000316,53370.757563600004 2024-09-27,11:01:21.000,271,10994938,12885,0,1727434880,12963.927833279995,148.80917816999863,53370.778524960006 2024-09-27,11:01:22.000,271,10994944,13205,0,1727434881,12964.09624102999,148.61180253000202,53370.80647344 2024-09-27,11:01:23.000,271,10994921,12765,0,1727434882,12964.305066640001,148.45672167000157,53370.925254480004 2024-09-27,11:01:24.000,271,10994979,12965,0,1727434883,12964.540837489993,148.2381986399996,53370.98115144 2024-09-27,11:01:25.000,271,10994981,12845,0,1727434884,12964.783344649994,148.09721603999787,53371.044035520004 2024-09-27,11:01:26.000,271,10994957,12845,0,1727434885,12964.924807159994,148.1395108200013,53371.1418552 2024-09-27,11:01:27.000,271,10994940,12925,0,1727434886,12965.03258811999,148.2029529900028,53371.19076504 2024-09-27,11:01:28.000,271,10994944,12645,0,1727434887,12965.03258811999,148.3368864599979,53371.34448168 2024-09-27,11:01:29.000,271,10994917,12685,0,1727434888,12965.005642879994,148.32983732999855,53371.35845592 2024-09-27,11:01:30.000,271,10994934,12365,0,1727434889,12964.958488709999,148.25229689999833,53371.49121120001 2024-09-27,11:01:31.000,271,10994972,12685,0,1727434890,12964.93154346999,148.11836343000323,53371.58204376 2024-09-27,11:01:32.000,271,10994943,12965,0,1727434891,12964.965225019994,148.06197039000108,53371.67986344 2024-09-27,11:01:33.000,271,10994961,12565,0,1727434892,12965.0191155,148.1042651700045,53371.763708880004 2024-09-27,11:01:34.000,271,10994926,12605,0,1727434893,12965.13363276999,148.19590386000345,53371.80563160001 2024-09-27,11:01:35.000,271,10994927,12845,0,1727434894,12965.24141373,148.3509847200039,53371.91742552 2024-09-27,11:01:36.000,271,10994953,12525,0,1727434895,12965.531075059997,148.36508298000263,53371.97332248001 2024-09-27,11:01:37.000,271,10994938,12605,0,1727434896,12965.766845910002,148.24524776999897,53372.07812928 2024-09-27,11:01:38.000,271,10994941,12805,0,1727434897,12965.935253659998,148.15360908000002,53372.1549876 2024-09-27,11:01:39.000,271,10994971,12885,0,1727434898,12965.908308419988,148.1747564699981,53372.28075576001 2024-09-27,11:01:40.000,271,10994949,12765,0,1727434899,12965.814000079998,148.2381986399996,53372.35761408001 2024-09-27,11:01:41.000,271,10994924,12685,0,1727434900,12965.699482809992,148.26639516000432,53372.39953680001 2024-09-27,11:01:42.000,271,10994951,12965,0,1727434901,12965.766845910002,148.21705125000153,53372.52530496001 2024-09-27,11:01:43.000,271,10994931,12965,0,1727434902,12965.908308419988,148.18180560000474,53372.56722768001 2024-09-27,11:01:44.000,271,10994920,12885,0,1727434903,12966.043034619994,148.1395108200013,53372.66504736001 2024-09-27,11:01:45.000,271,10994927,12885,0,1727434904,12966.090188789989,148.18180560000474,53372.6790216 2024-09-27,11:01:46.000,271,10994908,13005,0,1727434905,12966.19796975,148.18180560000474,53372.7488928 2024-09-27,11:01:47.000,271,10994956,13085,0,1727434906,12966.33269594999,148.19590386000345,53372.77684128 2024-09-27,11:01:48.000,271,10994909,12525,0,1727434907,12966.507840009996,148.1395108200013,53372.87466096 2024-09-27,11:01:49.000,271,10994932,12845,0,1727434908,12966.770556099997,148.18180560000474,53372.958506400006 2024-09-27,11:01:50.000,271,10994970,13005,0,1727434909,12966.918754919992,148.21705125000153,53373.03536472 2024-09-27,11:01:51.000,271,10994942,12805,0,1727434910,12967.006326950002,148.32983732999855,53373.08427456 2024-09-27,11:01:52.000,271,10994991,12885,0,1727434911,12966.938963849992,148.3862303700007,53373.224016960005 2024-09-27,11:01:53.000,271,10994896,12805,0,1727434912,12966.891809679997,148.42147602000477,53373.28690104001 2024-09-27,11:01:54.000,271,10994973,12765,0,1727434913,12966.885073370002,148.50606558000436,53373.32882376 2024-09-27,11:01:55.000,271,10994923,12765,0,1727434914,12966.871600749997,148.4708199300003,53373.3078624 2024-09-27,11:01:56.000,271,10994976,12645,0,1727434915,12966.885073370002,148.36508298000263,53373.391707840005 2024-09-27,11:01:57.000,271,10994970,12765,0,1727434916,12966.932227539997,148.31573906999984,53373.47555328 2024-09-27,11:01:58.000,271,10994932,12725,0,1727434917,12966.885073370002,148.36508298000263,53373.55241160001 2024-09-27,11:01:59.000,271,10994965,12685,0,1727434918,12966.831182889997,148.51311471000372,53373.59433432 2024-09-27,11:02:00.000,271,10994960,13005,0,1727434919,12966.851391819997,148.60475340000266,53373.608308560004 2024-09-27,11:02:01.000,271,10994981,12885,0,1727434920,12966.858128129992,148.76688339000248,53373.70612824 2024-09-27,11:02:02.000,271,10994920,12725,0,1727434921,12966.878337059992,148.9078659900042,53373.70612824 2024-09-27,11:02:03.000,271,10994954,12525,0,1727434922,12966.817710269992,149.02065207000123,53373.71311536 2024-09-27,11:02:04.000,271,10994976,12965,0,1727434923,12966.763819790001,148.99950468000316,53373.8318964 2024-09-27,11:02:05.000,271,10994895,12885,0,1727434924,12966.736874549992,148.9290133800023,53373.82490928 2024-09-27,11:02:06.000,271,10994955,12685,0,1727434925,12966.804237650002,148.943111640001,53373.86683200001 2024-09-27,11:02:07.000,271,10994929,12605,0,1727434926,12966.945700160002,148.98540642000444,53373.9017676 2024-09-27,11:02:08.000,271,10994940,12845,0,1727434927,12967.208416249989,149.06294685000466,53373.95766456001 2024-09-27,11:02:09.000,271,10994968,12885,0,1727434928,12967.585649609995,149.11229076000018,53374.02753576 2024-09-27,11:02:10.000,271,10994957,12685,0,1727434929,12967.962882970001,149.1757329300017,53374.08343272001 2024-09-27,11:02:11.000,271,10994946,12925,0,1727434930,12968.090872859997,149.1757329300017,53374.11836832 2024-09-27,11:02:12.000,271,10994925,12765,0,1727434931,12968.010037139997,149.1898311900004,53374.279072080004 2024-09-27,11:02:13.000,271,10994919,12605,0,1727434932,12967.767529979996,149.18278206000105,53374.2860592 2024-09-27,11:02:14.000,271,10994928,12645,0,1727434933,12967.53175912999,149.2532733600019,53374.33496904 2024-09-27,11:02:15.000,271,10994938,12845,0,1727434934,12967.51155019999,149.23212597000384,53374.40484024 2024-09-27,11:02:16.000,271,10994954,12645,0,1727434935,12967.59238591999,149.19688031999976,53374.43977584001 2024-09-27,11:02:17.000,271,10994928,12725,0,1727434936,12967.73384842999,149.19688031999976,53374.50964704001 2024-09-27,11:02:18.000,271,10994953,12765,0,1727434937,12967.855102009991,149.23212597000384,53374.52362128 2024-09-27,11:02:19.000,271,10994935,12965,0,1727434938,12967.814684149991,149.23212597000384,53374.64938944 2024-09-27,11:02:20.000,271,10994927,12885,0,1727434939,12967.686694259995,149.23212597000384,53374.740222 2024-09-27,11:02:21.000,271,10994935,12525,0,1727434940,12967.51828651,149.39425596000365,53374.740222 2024-09-27,11:02:22.000,271,10994936,12645,0,1727434941,12967.363351379994,149.54228769000474,53374.76118336 2024-09-27,11:02:23.000,271,10994902,12805,0,1727434942,12967.221888869994,149.57048421000218,53374.76817048 2024-09-27,11:02:24.000,271,10994947,12925,0,1727434943,12967.201679939993,149.401305090003,53374.75419624001 2024-09-27,11:02:25.000,271,10994922,12965,0,1727434944,12967.39703293,149.1898311900004,53374.76817048 2024-09-27,11:02:26.000,271,10994939,12845,0,1727434945,12967.646276399995,149.02065207000123,53374.86599016 2024-09-27,11:02:27.000,271,10994957,12845,0,1727434946,12967.747321049996,148.943111640001,53374.970796960006 2024-09-27,11:02:28.000,271,10994934,12685,0,1727434947,12967.61933116,149.06999598000402,53374.99175832001 2024-09-27,11:02:29.000,271,10994930,12765,0,1727434948,12967.444187099994,149.3026172700047,53375.03368104 2024-09-27,11:02:30.000,271,10994924,12685,0,1727434949,12967.161262079993,149.50704204000067,53375.08957800001 2024-09-27,11:02:31.000,271,10994928,12605,0,1727434950,12966.932227539997,149.59163160000026,53375.06162952001 2024-09-27,11:02:32.000,271,10994958,12685,0,1727434951,12966.790765029997,149.57753334000154,53375.06162952001 2024-09-27,11:02:33.000,271,10994949,12885,0,1727434952,12966.703193000001,149.45064899999852,53375.08259088001 2024-09-27,11:02:34.000,271,10994897,12885,0,1727434953,12966.629093589996,149.36605943999893,53375.08957800001 2024-09-27,11:02:35.000,271,10994910,12565,0,1727434954,12966.548257869996,149.30966640000406,53375.08259088001 2024-09-27,11:02:36.000,271,10995012,12965,0,1727434955,12966.46068584,149.32376466000278,53375.08259088001 2024-09-27,11:02:37.000,271,10994918,12885,0,1727434956,12966.33943226,149.46474726000451,53375.09656512 2024-09-27,11:02:38.000,271,10994925,13005,0,1727434957,12966.224914989994,149.56343508000282,53375.019706800005 2024-09-27,11:02:39.000,271,10994982,12925,0,1727434958,12966.21817868,149.56343508000282,53375.00573256 2024-09-27,11:02:40.000,271,10994973,12525,0,1727434959,12966.35964119,149.47884552000323,53375.0546424 2024-09-27,11:02:41.000,271,10994936,12525,0,1727434960,12966.41353166999,149.32376466000278,53375.00573256 2024-09-27,11:02:42.000,271,10994889,13005,0,1727434961,12966.43374059999,149.26032249000127,53375.01271968001 2024-09-27,11:02:43.000,271,10994953,13205,0,1727434962,12966.27880547,149.31671553000342,53375.06162952001 2024-09-27,11:02:44.000,271,10994933,12765,0,1727434963,12966.204706059994,149.34491205000086,53375.01271968001 2024-09-27,11:02:45.000,271,10994923,12845,0,1727434964,12966.137342959999,149.40835422000237,53375.06162952001 2024-09-27,11:02:46.000,271,10994917,13045,0,1727434965,12966.11039771999,149.51409117000003,53375.00573256 2024-09-27,11:02:47.000,271,10994941,12965,0,1727434966,12965.989144139989,149.6480246400024,53375.06162952001 2024-09-27,11:02:48.000,271,10994923,12725,0,1727434967,12965.820736389993,149.64097551000305,53375.01271968001 2024-09-27,11:02:49.000,271,10994953,12645,0,1727434968,12965.719691739992,149.6198281199977,53374.95682272 2024-09-27,11:02:50.000,271,10994908,12565,0,1727434969,12965.659064949992,149.62687725000433,53374.96380984001 2024-09-27,11:02:51.000,271,10994940,12805,0,1727434970,12965.746636980002,149.7467124600007,53374.949835600004 2024-09-27,11:02:52.000,271,10994946,12645,0,1727434971,12965.787054840002,150.04982505000226,53374.96380984001 2024-09-27,11:02:53.000,271,10994901,12965,0,1727434972,12965.800527459993,150.3881832900006,53375.00573256 2024-09-27,11:02:54.000,271,10994907,12605,0,1727434973,12965.659064949992,150.71949239999958,53374.92188712001 2024-09-27,11:02:55.000,271,10994977,12885,0,1727434974,12965.40308517,150.9450645600009,53374.94284848001 2024-09-27,11:02:56.000,271,10994935,12725,0,1727434975,12965.09321490999,150.9803102099977,53374.95682272 2024-09-27,11:02:57.000,271,10994927,12725,0,1727434976,12964.756399409998,150.93096630000218,53374.8799644 2024-09-27,11:02:58.000,271,10994937,12645,0,1727434977,12964.513892249997,150.761787180003,53374.900925760005 2024-09-27,11:02:59.000,271,10994903,12765,0,1727434978,12964.352220809997,150.50801850000425,53374.85900304 2024-09-27,11:03:00.000,271,10994918,12685,0,1727434979,12964.399374979992,150.2401515599995,53374.83804168 2024-09-27,11:03:01.000,271,10994943,12925,0,1727434980,12964.527364870002,150.14851287000056,53374.8100932 2024-09-27,11:03:02.000,271,10994926,12965,0,1727434981,12964.608200590003,150.36703590000252,53374.76118336 2024-09-27,11:03:03.000,271,10994895,12605,0,1727434982,12964.621673209993,150.78998370000045,53374.78913184 2024-09-27,11:03:04.000,271,10994942,12805,0,1727434983,12964.473474389997,151.27637366999988,53374.72624776001 2024-09-27,11:03:05.000,271,10994894,13165,0,1727434984,12964.190549369996,151.73456712000188,53374.71926064 2024-09-27,11:03:06.000,271,10994908,12765,0,1727434985,12963.77289814999,152.00948318999872,53374.69131216 2024-09-27,11:03:07.000,271,10994937,12565,0,1727434986,12963.382192169993,152.05177797000215,53374.635415200006 2024-09-27,11:03:08.000,271,10994933,12685,0,1727434987,12963.038640359991,151.9460410200045,53374.62842808001 2024-09-27,11:03:09.000,271,10994908,12725,0,1727434988,12962.79613319999,151.69227233999845,53374.565544000005 2024-09-27,11:03:10.000,271,10994873,12565,0,1727434989,12962.769187959995,151.51604408999992,53374.50265992 2024-09-27,11:03:11.000,271,10994951,12645,0,1727434990,12962.76245165,151.3539141000001,53374.48868568001 2024-09-27,11:03:12.000,271,10994969,12845,0,1727434991,12962.661407,151.24817715000245,53374.4956728 2024-09-27,11:03:13.000,271,10994954,12605,0,1727434992,12962.479526629999,151.07899803000328,53374.36990464001 2024-09-27,11:03:14.000,271,10994899,12885,0,1727434993,12962.338064119998,151.06489977000456,53374.397853120005 2024-09-27,11:03:15.000,271,10994924,12765,0,1727434994,12962.135974819998,151.07194890000392,53374.34195616001 2024-09-27,11:03:16.000,271,10994952,12525,0,1727434995,12962.041666479992,151.05080150999856,53374.348943280005 2024-09-27,11:03:17.000,271,10994960,12445,0,1727434996,12961.994512309997,151.10014542000135,53374.279072080004 2024-09-27,11:03:18.000,271,10994975,12965,0,1727434997,12962.007984930002,151.01555586000177,53374.27208496001 2024-09-27,11:03:19.000,271,10994923,12765,0,1727434998,12961.947358140002,150.80408195999917,53374.230162240005 2024-09-27,11:03:20.000,271,10994923,12965,0,1727434999,12961.906940280001,150.5362150200017,53374.230162240005 2024-09-27,11:03:21.000,271,10994922,12725,0,1727435000,12961.859786109992,150.31769198999973,53374.23714936 2024-09-27,11:03:22.000,271,10994919,12605,0,1727435001,12961.873258729996,150.2401515599995,53374.19522664 2024-09-27,11:03:23.000,271,10994908,12645,0,1727435002,12961.906940280001,150.23310243000014,53374.13932968 2024-09-27,11:03:24.000,271,10994952,12845,0,1727435003,12962.061875409992,150.26834808000422,53374.16029104 2024-09-27,11:03:25.000,271,10994879,13045,0,1727435004,12962.263964709993,150.24720068999886,53374.17426528001 2024-09-27,11:03:26.000,271,10994975,12405,0,1727435005,12962.506471869994,150.26129895000486,53374.17426528001 2024-09-27,11:03:27.000,271,10994955,12805,0,1727435006,12962.627725449995,150.21195504000207,53374.17426528001 2024-09-27,11:03:28.000,271,10994936,12565,0,1727435007,12962.708561169995,150.25424981999822,53374.16727816 2024-09-27,11:03:29.000,271,10994905,12765,0,1727435008,12962.69508854999,150.35998677000316,53374.22317512001 2024-09-27,11:03:30.000,271,10994923,13045,0,1727435009,12962.54015342,150.50801850000425,53374.18823952 2024-09-27,11:03:31.000,271,10994948,12685,0,1727435010,12962.385218289994,150.63490284,53374.16727816 2024-09-27,11:03:32.000,271,10994919,13005,0,1727435011,12962.237019469998,150.76883631000237,53374.17426528001 2024-09-27,11:03:33.000,271,10994923,12685,0,1727435012,12962.169656370002,150.83932761000324,53374.17426528001 2024-09-27,11:03:34.000,271,10994962,12925,0,1727435013,12962.014721239997,150.90276978000475,53374.132342560006 2024-09-27,11:03:35.000,271,10994929,12845,0,1727435014,12961.853049799996,151.01555586000177,53374.10439408001 2024-09-27,11:03:36.000,271,10994920,12645,0,1727435015,12961.59707001999,151.14948933000414,53374.05548424001 2024-09-27,11:03:37.000,271,10994928,12645,0,1727435016,12961.300672379999,151.27637366999988,53373.99260016 2024-09-27,11:03:38.000,271,10994905,12845,0,1727435017,12961.091846769988,151.28342279999924,53373.92971608 2024-09-27,11:03:39.000,271,10994884,12685,0,1727435018,12960.916702709997,151.11424368000007,53373.845870640005 2024-09-27,11:03:40.000,271,10994956,12605,0,1727435019,12960.869548540002,150.83227848000388,53373.86683200001 2024-09-27,11:03:41.000,271,10994902,12565,0,1727435020,12960.829130680002,150.47277285000018,53373.78298656 2024-09-27,11:03:42.000,271,10994933,12685,0,1727435021,12960.808921750002,150.26834808000422,53373.75503808 2024-09-27,11:03:43.000,271,10994965,12525,0,1727435022,12960.869548540002,150.23310243000014,53373.7620252 2024-09-27,11:03:44.000,271,10994919,12805,0,1727435023,12960.896493779997,150.31769198999973,53373.75503808 2024-09-27,11:03:45.000,271,10994960,12845,0,1727435024,12960.869548540002,150.52916589000233,53373.7620252 2024-09-27,11:03:46.000,271,10994940,12965,0,1727435025,12960.930175330002,150.67014849000407,53373.75503808 2024-09-27,11:03:47.000,271,10994988,12805,0,1727435026,12961.051428909988,150.7335906599983,53373.81093504 2024-09-27,11:03:48.000,271,10994969,12765,0,1727435027,12961.051428909988,150.81818021999788,53373.7620252 2024-09-27,11:03:49.000,271,10994951,12725,0,1727435028,12960.862812229992,150.86752413000067,53373.72010248001 2024-09-27,11:03:50.000,271,10994916,12605,0,1727435029,12960.600096139991,150.93096630000218,53373.7620252 2024-09-27,11:03:51.000,271,10994938,12605,0,1727435030,12960.38453422,150.96621194999898,53373.78298656 2024-09-27,11:03:52.000,271,10994956,12765,0,1727435031,12960.310434809995,151.0296541200005,53373.775999440004 2024-09-27,11:03:53.000,271,10994911,13285,0,1727435032,12960.371061599995,151.08604716000264,53373.82490928 2024-09-27,11:03:54.000,271,10994931,12605,0,1727435033,12960.47884255999,151.0085067300024,53373.7620252 2024-09-27,11:03:55.000,271,10994980,12885,0,1727435034,12960.532733039996,150.9450645600009,53373.82490928 2024-09-27,11:03:56.000,271,10994954,12725,0,1727435035,12960.600096139991,150.95211369000026,53373.83888352001 2024-09-27,11:03:57.000,271,10994923,12845,0,1727435036,12960.573150899996,151.093096290002,53373.80394792 2024-09-27,11:03:58.000,271,10994946,12845,0,1727435037,12960.573150899996,151.3539141000001,53373.78298656 2024-09-27,11:03:59.000,271,10994914,12685,0,1727435038,12960.721349719992,151.551289740004,53373.7620252 2024-09-27,11:04:00.000,271,10994893,12965,0,1727435039,12960.849339610002,151.62178104000486,53373.796960800006 2024-09-27,11:04:01.000,271,10994930,12885,0,1727435040,12960.862812229992,151.66407582000102,53373.75503808 2024-09-27,11:04:02.000,271,10994980,12845,0,1727435041,12960.795449129997,151.62178104000486,53373.68516688 2024-09-27,11:04:03.000,271,10994942,12525,0,1727435042,12960.687668170001,151.60768277999887,53373.68516688 2024-09-27,11:04:04.000,271,10994942,12605,0,1727435043,12960.640513999992,151.5019458300012,53373.69914112001 2024-09-27,11:04:05.000,271,10994876,12885,0,1727435044,12960.761767579992,151.41030714000226,53373.66420552 2024-09-27,11:04:06.000,271,10994927,12605,0,1727435045,12961.064901529993,151.3750614899982,53373.66420552 2024-09-27,11:04:07.000,271,10994966,12805,0,1727435046,12961.37477178999,151.29752105999796,53373.727089600005 2024-09-27,11:04:08.000,271,10994914,12685,0,1727435047,12961.62401526,151.2411280200031,53373.727089600005 2024-09-27,11:04:09.000,271,10994959,12685,0,1727435048,12961.785686700001,151.2904719299986,53373.727089600005 2024-09-27,11:04:10.000,271,10994896,12765,0,1727435049,12961.839577179991,151.45260191999841,53373.796960800006 2024-09-27,11:04:11.000,271,10994938,12885,0,1727435050,12961.920412899992,151.64292843000294,53373.83888352001 2024-09-27,11:04:12.000,271,10994939,12605,0,1727435051,12962.021457549992,151.81915668000147,53373.88080624 2024-09-27,11:04:13.000,271,10994937,12605,0,1727435052,12962.210074230003,151.86850059000426,53373.87381912 2024-09-27,11:04:14.000,271,10994912,12885,0,1727435053,12962.351536739989,151.88964798000234,53373.95067744 2024-09-27,11:04:15.000,271,10994880,12925,0,1727435054,12962.290909949988,151.88259885000298,53373.90875472001 2024-09-27,11:04:16.000,271,10994948,12565,0,1727435055,12962.129238510002,151.91079537000041,53373.95766456001 2024-09-27,11:04:17.000,271,10994926,12685,0,1727435056,12961.900203969992,152.00243405999936,53373.97862592 2024-09-27,11:04:18.000,271,10994926,12525,0,1727435057,12961.60380633,152.15046579000045,53373.93670320001 2024-09-27,11:04:19.000,271,10994913,12965,0,1727435058,12961.37477178999,152.2703010000041,53373.92272896 2024-09-27,11:04:20.000,271,10994912,12805,0,1727435059,12961.165946179994,152.25620273999812,53373.92971608 2024-09-27,11:04:21.000,271,10994934,13045,0,1727435060,12961.004274739993,152.1081710100043,53373.95067744 2024-09-27,11:04:22.000,271,10994887,12765,0,1727435061,12960.930175330002,151.8966971100017,53373.92272896 2024-09-27,11:04:23.000,271,10994945,12765,0,1727435062,12960.862812229992,151.61473190999823,53373.95067744 2024-09-27,11:04:24.000,271,10994910,12685,0,1727435063,12960.781976509992,151.41735627000162,53373.93670320001 2024-09-27,11:04:25.000,271,10994924,12965,0,1727435064,12960.674195549997,151.34686497000075,53373.88080624 2024-09-27,11:04:26.000,271,10994933,12805,0,1727435065,12960.687668170001,151.27637366999988,53373.87381912 2024-09-27,11:04:27.000,271,10994900,12885,0,1727435066,12960.781976509992,151.17768585000158,53373.85984488 2024-09-27,11:04:28.000,271,10994919,12765,0,1727435067,12960.889757470002,151.05785063999792,53373.8318964 2024-09-27,11:04:29.000,271,10994929,12565,0,1727435068,12961.004274739993,150.9944084700037,53373.85984488 2024-09-27,11:04:30.000,271,10994886,12805,0,1727435069,12960.970593190003,151.0437523799992,53373.80394792 2024-09-27,11:04:31.000,271,10994954,12765,0,1727435070,12960.883021159992,151.21293149999838,53373.81093504 2024-09-27,11:04:32.000,271,10994939,12845,0,1727435071,12960.822394369992,151.51604408999992,53373.78298656 2024-09-27,11:04:33.000,271,10994907,12605,0,1727435072,12960.802185439992,151.8473531999989,53373.845870640005 2024-09-27,11:04:34.000,271,10994940,12725,0,1727435073,12960.728086030002,152.12931840000238,53373.8318964 2024-09-27,11:04:35.000,271,10994911,12485,0,1727435074,12960.687668170001,152.19276057000388,53373.86683200001 2024-09-27,11:04:36.000,271,10994901,12605,0,1727435075,12960.606832450001,152.08702361999894,53373.83888352001 2024-09-27,11:04:37.000,271,10994935,12525,0,1727435076,12960.633777689996,151.88964798000234,53373.894780480005 2024-09-27,11:04:38.000,271,10994925,12565,0,1727435077,12960.667459240001,151.82620581000083,53373.845870640005 2024-09-27,11:04:39.000,271,10994946,12765,0,1727435078,12960.680931859992,151.7486653800006,53373.88080624 2024-09-27,11:04:40.000,271,10994916,12765,0,1727435079,12960.647250310001,151.81915668000147,53373.90875472001 2024-09-27,11:04:41.000,271,10994899,12805,0,1727435080,12960.627041380001,151.78391103000467,53373.92272896 2024-09-27,11:04:42.000,271,10994940,12885,0,1727435081,12960.660722929992,151.64292843000294,53373.943690320004 2024-09-27,11:04:43.000,271,10994929,12725,0,1727435082,12960.822394369992,151.4385036599997,53373.97862592 2024-09-27,11:04:44.000,271,10994937,12725,0,1727435083,12960.970593190003,151.21293149999838,53373.97862592 2024-09-27,11:04:45.000,271,10994952,12605,0,1727435084,12961.037956289998,151.14948933000414,53373.95067744 2024-09-27,11:04:46.000,271,10994927,12725,0,1727435085,12961.004274739993,151.21998062999774,53373.97862592 2024-09-27,11:04:47.000,271,10994900,12565,0,1727435086,12960.788712820002,151.48079844000313,53374.013561520005 2024-09-27,11:04:48.000,271,10994905,12725,0,1727435087,12960.519260419991,151.8332549400002,53373.97862592 2024-09-27,11:04:49.000,271,10994896,12605,0,1727435088,12960.270016949995,152.12226927000302,53373.943690320004 2024-09-27,11:04:50.000,271,10994942,12605,0,1727435089,12960.108345509994,152.26325187000475,53373.95067744 2024-09-27,11:04:51.000,271,10994975,12765,0,1727435090,12959.939937759998,152.23505535000004,53373.90875472001 2024-09-27,11:04:52.000,271,10994938,12605,0,1727435091,12959.764793699993,152.17161317999853,53373.81792216001 2024-09-27,11:04:53.000,271,10994903,12765,0,1727435092,12959.576177019997,152.0447288400028,53373.7620252 2024-09-27,11:04:54.000,271,10994892,12565,0,1727435093,12959.273043069996,151.99538493,53373.66420552 2024-09-27,11:04:55.000,271,10994945,12725,0,1727435094,12958.93622756999,152.07997448999959,53373.57337296001 2024-09-27,11:04:56.000,271,10994938,12605,0,1727435095,12958.606148379993,152.13636753000173,53373.517476 2024-09-27,11:04:57.000,271,10994900,12525,0,1727435096,12958.478158489997,152.1434166600011,53373.43363056001 2024-09-27,11:04:58.000,271,10994939,12445,0,1727435097,12958.471422180002,152.24915360999876,53373.34978512 2024-09-27,11:04:59.000,271,10994946,12805,0,1727435098,12958.565730519993,152.4042344699992,53373.26593968001 2024-09-27,11:05:00.000,271,10994944,12605,0,1727435099,12958.707193029994,152.69324880000204,53373.1331844 2024-09-27,11:05:01.000,271,10994894,12765,0,1727435100,12958.660038859998,152.897673569998,53373.056326080005 2024-09-27,11:05:02.000,271,10994900,12525,0,1727435101,12958.437740629997,152.9611157399995,53373.02837760001 2024-09-27,11:05:03.000,271,10994920,12685,0,1727435102,12958.073979889996,152.93996835000144,53372.937545040004 2024-09-27,11:05:04.000,271,10994870,12685,0,1727435103,12957.65632866999,152.85537879000185,53372.88164808001 2024-09-27,11:05:05.000,271,10994924,12565,0,1727435104,12957.359931029998,152.86947705000057,53372.80478976 2024-09-27,11:05:06.000,271,10994911,12925,0,1727435105,12957.258886379997,152.93996835000144,53372.7488928 2024-09-27,11:05:07.000,271,10994953,12885,0,1727435106,12957.252150070002,153.01750878000166,53372.71395720001 2024-09-27,11:05:08.000,271,10994958,12845,0,1727435107,12957.252150070002,152.9611157399995,53372.66504736001 2024-09-27,11:05:09.000,271,10994904,12565,0,1727435108,12957.319513169998,152.8271822700044,53372.58818904 2024-09-27,11:05:10.000,271,10994891,12685,0,1727435109,12957.454239369988,152.7496418400042,53372.51831784 2024-09-27,11:05:11.000,271,10994882,12845,0,1727435110,12957.61591080999,152.71439619000012,53372.49735648001 2024-09-27,11:05:12.000,271,10994933,12725,0,1727435111,12957.75737331999,152.84128053000313,53372.47639512001 2024-09-27,11:05:13.000,271,10994951,12765,0,1727435112,12957.81800010999,153.08095095000317,53372.48338224 2024-09-27,11:05:14.000,271,10994923,12685,0,1727435113,12957.81800010999,153.22898268000426,53372.455433760006 2024-09-27,11:05:15.000,271,10994921,12565,0,1727435114,12957.69674652999,153.2219335500049,53372.44145952 2024-09-27,11:05:16.000,271,10994894,12765,0,1727435115,12957.588965569994,153.0457052999991,53372.37857544001 2024-09-27,11:05:17.000,271,10994897,12765,0,1727435116,12957.494657229989,152.85537879000185,53372.34363984 2024-09-27,11:05:18.000,271,10994950,12925,0,1727435117,12957.413821509988,152.72144531999948,53372.32267848 2024-09-27,11:05:19.000,271,10994935,12805,0,1727435118,12957.413821509988,152.82013313999778,53372.30171712 2024-09-27,11:05:20.000,271,10994906,12485,0,1727435119,12957.434030439988,153.0950492100019,53372.266781520004 2024-09-27,11:05:21.000,271,10994945,12605,0,1727435120,12957.528338779994,153.41226006000215,53372.18293608 2024-09-27,11:05:22.000,271,10994917,12805,0,1727435121,12957.548547709994,153.67307787000027,53372.17594896 2024-09-27,11:05:23.000,271,10994922,13005,0,1727435122,12957.460975679998,153.72947091000242,53372.18293608 2024-09-27,11:05:24.000,271,10994926,12885,0,1727435123,12957.306040549993,153.62373396000476,53372.18992320001 2024-09-27,11:05:25.000,271,10994841,12445,0,1727435124,12957.050060770001,153.38406354000472,53372.11306488001 2024-09-27,11:05:26.000,271,10994898,12845,0,1727435125,12956.895125639996,153.22898268000426,53372.071142160006 2024-09-27,11:05:27.000,271,10994967,12885,0,1727435126,12956.834498849996,153.08800008000253,53372.12703912 2024-09-27,11:05:28.000,271,10994907,12805,0,1727435127,12956.915334569996,153.15144225000404,53372.0152452 2024-09-27,11:05:29.000,271,10994920,12805,0,1727435128,12957.178050659997,153.29947397999786,53372.050180800004 2024-09-27,11:05:30.000,271,10994889,12605,0,1727435129,12957.541811399999,153.4545548399983,53372.04319368001 2024-09-27,11:05:31.000,271,10994952,12965,0,1727435130,12957.831472729995,153.58848831000068,53372.071142160006 2024-09-27,11:05:32.000,271,10994883,12645,0,1727435131,12957.952726309995,153.6660287400009,53372.099090640004 2024-09-27,11:05:33.000,271,10994919,12725,0,1727435132,12957.86515428,153.7012743899977,53372.14101336001 2024-09-27,11:05:34.000,271,10994914,12965,0,1727435133,12957.541811399999,153.7012743899977,53372.17594896 2024-09-27,11:05:35.000,271,10994938,12845,0,1727435134,12957.144369109992,153.62373396000476,53372.24582016 2024-09-27,11:05:36.000,271,10994938,13045,0,1727435135,12956.84797147,153.41226006000215,53372.238833040006 2024-09-27,11:05:37.000,271,10994921,12645,0,1727435136,12956.814289919996,153.20078615999955,53372.287742880006 2024-09-27,11:05:38.000,271,10994908,12605,0,1727435137,12956.928807190001,153.0104596500023,53372.28075576001 2024-09-27,11:05:39.000,271,10994934,12605,0,1727435138,12957.191523280002,152.89062443999865,53372.32966560001 2024-09-27,11:05:40.000,271,10994978,12725,0,1727435139,12957.541811399999,152.8624279200012,53372.3646012 2024-09-27,11:05:41.000,271,10994935,12605,0,1727435140,12957.77758224999,152.8271822700044,53372.35062696 2024-09-27,11:05:42.000,271,10994987,12925,0,1727435141,12957.811263799995,152.8483296600025,53372.41351104 2024-09-27,11:05:43.000,271,10994923,12965,0,1727435142,12957.67653759999,153.01750878000166,53372.42748528001 2024-09-27,11:05:44.000,271,10994924,13125,0,1727435143,12957.487920919993,153.3065231100045,53372.434472400004 2024-09-27,11:05:45.000,271,10994962,12925,0,1727435144,12957.380139959998,153.5673409200026,53372.41351104 2024-09-27,11:05:46.000,271,10994971,12405,0,1727435145,12957.346458409993,153.73652004000178,53372.455433760006 2024-09-27,11:05:47.000,271,10994945,12925,0,1727435146,12957.447503059993,153.74356917000114,53372.44844664001 2024-09-27,11:05:48.000,271,10994919,12965,0,1727435147,12957.67653759999,153.63783222000347,53372.434472400004 2024-09-27,11:05:49.000,271,10994918,12765,0,1727435148,12957.79779117999,153.46160396999767,53372.469408 2024-09-27,11:05:50.000,271,10994884,12765,0,1727435149,12957.851681659995,153.31357224000385,53372.52530496001 2024-09-27,11:05:51.000,271,10994919,12765,0,1727435150,12957.87862689999,153.24308094000298,53372.54626632001 2024-09-27,11:05:52.000,271,10994913,12605,0,1727435151,12957.99988047999,153.23603181000362,53372.51133072 2024-09-27,11:05:53.000,271,10994944,13045,0,1727435152,12958.073979889996,153.36996527999872,53372.56024056 2024-09-27,11:05:54.000,271,10994948,12765,0,1727435153,12958.222178709992,153.5673409200026,53372.63709888 2024-09-27,11:05:55.000,271,10994912,12485,0,1727435154,12958.175024539996,153.6660287400009,53372.65107312 2024-09-27,11:05:56.000,271,10994944,12725,0,1727435155,12957.952726309995,153.79291308000393,53372.672034480005 2024-09-27,11:05:57.000,271,10994912,12965,0,1727435156,12957.622647119999,153.88455177000287,53372.65806024 2024-09-27,11:05:58.000,271,10994924,12805,0,1727435157,12957.346458409993,153.94094480999775,53372.6790216 2024-09-27,11:05:59.000,271,10994935,12765,0,1727435158,12957.265622689993,153.98323959000118,53372.65107312 2024-09-27,11:06:00.000,271,10994951,12965,0,1727435159,12957.413821509988,154.07487828000012,53372.64408600001 2024-09-27,11:06:01.000,271,10994899,12605,0,1727435160,12957.663064979999,154.13127132000227,53372.64408600001 2024-09-27,11:06:02.000,271,10994945,12685,0,1727435161,12957.79779117999,154.16651696999907,53372.6091504 2024-09-27,11:06:03.000,271,10994922,12605,0,1727435162,12957.7439007,154.08897653999884,53372.6091504 2024-09-27,11:06:04.000,271,10994907,12445,0,1727435163,12957.487920919993,154.1101239300042,53372.65107312 2024-09-27,11:06:05.000,271,10994943,12885,0,1727435164,12957.097214939997,154.11717306000355,53372.61613752001 2024-09-27,11:06:06.000,271,10994909,12725,0,1727435165,12956.80081729999,154.17356609999842,53372.59517616001 2024-09-27,11:06:07.000,271,10994913,12605,0,1727435166,12956.55831013999,154.34274522000487,53372.59517616001 2024-09-27,11:06:08.000,271,10994931,12605,0,1727435167,12956.511155969994,154.49782607999805,53372.56024056 2024-09-27,11:06:09.000,271,10994920,12685,0,1727435168,12956.48421073,154.603563030003,53372.53229208 2024-09-27,11:06:10.000,271,10994940,12925,0,1727435169,12956.52462859,154.50487521000468,53372.48338224 2024-09-27,11:06:11.000,271,10994936,12765,0,1727435170,12956.56504645,154.27930305000336,53372.56024056 2024-09-27,11:06:12.000,271,10994949,12965,0,1727435171,12956.49768334999,154.0255343700046,53372.49735648001 2024-09-27,11:06:13.000,271,10994901,12605,0,1727435172,12956.43705655999,153.8634043800048,53372.48338224 2024-09-27,11:06:14.000,271,10994955,12645,0,1727435173,12956.45726548999,153.83520786000008,53372.469408 2024-09-27,11:06:15.000,271,10994913,12765,0,1727435174,12956.63914585999,153.94094480999775,53372.469408 2024-09-27,11:06:16.000,271,10994944,12845,0,1727435175,12956.874916709996,154.18766436000442,53372.41351104 2024-09-27,11:06:17.000,271,10994942,12805,0,1727435176,12956.928807190001,154.38504000000103,53372.44145952 2024-09-27,11:06:18.000,271,10994933,13005,0,1727435177,12956.652618479995,154.4907769499987,53372.44844664001 2024-09-27,11:06:19.000,271,10994919,12725,0,1727435178,12956.127186299993,154.3709417400023,53372.39953680001 2024-09-27,11:06:20.000,271,10994918,12605,0,1727435179,12955.52091839999,154.19471349000378,53372.31569136 2024-09-27,11:06:21.000,271,10994961,12525,0,1727435180,12954.934859429988,154.04668176000268,53372.25979440001 2024-09-27,11:06:22.000,271,10994959,12565,0,1727435181,12954.523944519991,153.99028872000054,53372.18293608 2024-09-27,11:06:23.000,271,10994922,12765,0,1727435182,12954.22081056999,153.9338956799984,53372.099090640004 2024-09-27,11:06:24.000,271,10994970,12845,0,1727435183,12954.18712902,153.88455177000287,53371.96633536 2024-09-27,11:06:25.000,271,10994945,12765,0,1727435184,12954.395954629996,153.80701134000265,53371.92441264001 2024-09-27,11:06:26.000,271,10994938,12685,0,1727435185,12954.604780239992,153.70832352000434,53371.84755432 2024-09-27,11:06:27.000,271,10994953,12605,0,1727435186,12954.739506439997,153.68012699999963,53371.763708880004 2024-09-27,11:06:28.000,271,10994945,12565,0,1727435187,12954.773187990002,153.58848831000068,53371.74274752 2024-09-27,11:06:29.000,271,10994915,12565,0,1727435188,12954.712561200002,153.4545548399983,53371.63794072001 2024-09-27,11:06:30.000,271,10994925,12645,0,1727435189,12954.638461789997,153.43340745000023,53371.568069520006 2024-09-27,11:06:31.000,271,10994938,12605,0,1727435190,12954.44984511,153.4686531000043,53371.53313392 2024-09-27,11:06:32.000,271,10994947,12605,0,1727435191,12954.24101949999,153.5391443999979,53371.51915968001 2024-09-27,11:06:33.000,271,10994917,12765,0,1727435192,12954.16692009,153.58143918000133,53371.3864044 2024-09-27,11:06:34.000,271,10994930,12725,0,1727435193,12954.153447469995,153.63783222000347,53371.36544304 2024-09-27,11:06:35.000,271,10994894,12605,0,1727435194,12954.173656399995,153.73652004000178,53371.27461048001 2024-09-27,11:06:36.000,271,10994939,12525,0,1727435195,12954.22754688,153.80701134000265,53371.19775216 2024-09-27,11:06:37.000,271,10994945,12805,0,1727435196,12954.18039270999,153.9338956799984,53371.113906720006 2024-09-27,11:06:38.000,271,10994938,12725,0,1727435197,12954.1062933,154.145369580001,53371.03006128 2024-09-27,11:06:39.000,271,10994981,12685,0,1727435198,12953.843577209998,154.30045044000144,53370.9322416 2024-09-27,11:06:40.000,271,10994944,12885,0,1727435199,12953.540443259997,154.33569608999824,53370.876344640004 2024-09-27,11:06:41.000,271,10994973,12645,0,1727435200,12953.203627759991,154.3074995700008,53370.79948632001 2024-09-27,11:06:42.000,271,10994965,12645,0,1727435201,12952.893757499995,154.1594678399997,53370.68070528001 2024-09-27,11:06:43.000,271,10994922,12765,0,1727435202,12952.597359859989,154.10307480000483,53370.59685984 2024-09-27,11:06:44.000,271,10994937,12765,0,1727435203,12952.321171149997,154.0114361099986,53370.492053040005 2024-09-27,11:06:45.000,271,10994946,12805,0,1727435204,12952.085400299991,153.98323959000118,53370.36628488001 2024-09-27,11:06:46.000,271,10994933,12725,0,1727435205,12951.92372885999,154.03258350000397,53370.28243944 2024-09-27,11:06:47.000,271,10994945,12805,0,1727435206,12951.7485848,154.20176262000314,53370.2335296 2024-09-27,11:06:48.000,271,10994943,12805,0,1727435207,12951.66101276999,154.3920891300004,53370.11474856 2024-09-27,11:06:49.000,271,10994957,12685,0,1727435208,12951.7485848,154.42028564999782,53369.94705768 2024-09-27,11:06:50.000,271,10994943,12685,0,1727435209,12951.99109196,154.49782607999805,53369.94705768 2024-09-27,11:06:51.000,271,10994952,12965,0,1727435210,12952.213390190002,154.68110346000321,53369.821289520005 2024-09-27,11:06:52.000,271,10994947,12645,0,1727435211,12952.280753289997,154.85733171000174,53369.76539256001 2024-09-27,11:06:53.000,271,10994950,12725,0,1727435212,12952.226862809992,155.01946170000156,53369.75840544 2024-09-27,11:06:54.000,271,10994946,12645,0,1727435213,12952.044982439991,155.03355996000028,53369.73744408 2024-09-27,11:06:55.000,271,10994883,12685,0,1727435214,12951.876574689995,154.80798779999895,53369.702508480004 2024-09-27,11:06:56.000,271,10994966,12765,0,1727435215,12951.836156829995,154.41323651999846,53369.66058576 2024-09-27,11:06:57.000,271,10994944,12525,0,1727435216,12951.84289313999,154.07487828000012,53369.604688800006 2024-09-27,11:06:58.000,271,10994936,12885,0,1727435217,12951.86310206999,153.92684654999903,53369.63263728 2024-09-27,11:06:59.000,271,10994937,12805,0,1727435218,12951.78226634999,153.8775026400035,53369.604688800006 2024-09-27,11:07:00.000,271,10994931,12605,0,1727435219,12951.72837587,153.95504307000374,53369.47892064001 2024-09-27,11:07:01.000,271,10994904,12965,0,1727435220,12951.694694319995,154.04668176000268,53369.43001080001 2024-09-27,11:07:02.000,271,10994961,12685,0,1727435221,12951.64080383999,154.17356609999842,53369.436997920006 2024-09-27,11:07:03.000,271,10994961,12965,0,1727435222,12951.506077639999,154.258155659998,53369.3950752 2024-09-27,11:07:04.000,271,10994934,12605,0,1727435223,12951.378087749988,154.22291001000121,53369.248345680004 2024-09-27,11:07:05.000,271,10994914,12885,0,1727435224,12951.270306789993,154.1594678399997,53369.15751312 2024-09-27,11:07:06.000,271,10994957,13005,0,1727435225,12951.202943689997,154.06782915000076,53369.13655176 2024-09-27,11:07:07.000,271,10994935,12605,0,1727435226,12950.953700220001,154.08897653999884,53369.05969344 2024-09-27,11:07:08.000,271,10994970,12765,0,1727435227,12950.66403888999,154.145369580001,53368.96187376 2024-09-27,11:07:09.000,271,10994966,12925,0,1727435228,12950.38111386999,154.22291001000121,53368.9409124 2024-09-27,11:07:10.000,271,10994925,12685,0,1727435229,12950.212706119994,154.272253920004,53368.766234400005 2024-09-27,11:07:11.000,271,10994938,12645,0,1727435230,12950.111661469993,154.3568434800036,53368.67540184 2024-09-27,11:07:12.000,271,10994885,12845,0,1727435231,12949.970198959993,154.46258043000125,53368.528672320004 2024-09-27,11:07:13.000,271,10994956,12685,0,1727435232,12949.788318589992,154.58946477000427,53368.46578824 2024-09-27,11:07:14.000,271,10994919,12605,0,1727435233,12949.599701909996,154.72339823999937,53368.30508448001 2024-09-27,11:07:15.000,271,10994944,13045,0,1727435234,12949.397612609995,154.9137247500039,53368.193290560004 2024-09-27,11:07:16.000,271,10994907,12965,0,1727435235,12949.20225961999,155.03355996000028,53368.025599680004 2024-09-27,11:07:17.000,271,10994929,12565,0,1727435236,12949.094478659994,155.15339517000393,53367.976689840005 2024-09-27,11:07:18.000,271,10994957,12885,0,1727435237,12949.074269729994,155.2591321200016,53367.86489592 2024-09-27,11:07:19.000,271,10994983,12805,0,1727435238,12949.107951279999,155.28027950999967,53367.75310200001 2024-09-27,11:07:20.000,271,10994914,12525,0,1727435239,12949.094478659994,155.25208299000224,53367.690217920004 2024-09-27,11:07:21.000,271,10994924,12605,0,1727435240,12948.986697699998,155.1604443000033,53367.6482952 2024-09-27,11:07:22.000,271,10994956,12605,0,1727435241,12948.798081020002,155.05470734999835,53367.57143688 2024-09-27,11:07:23.000,271,10994947,12845,0,1727435242,12948.521892309996,154.97716691999813,53367.487591439996 2024-09-27,11:07:24.000,271,10994883,12885,0,1727435243,12948.299594079996,154.94192127000133,53367.38977176 2024-09-27,11:07:25.000,271,10994958,12485,0,1727435244,12948.036877989995,154.97716691999813,53367.29893920001 2024-09-27,11:07:26.000,271,10994962,12605,0,1727435245,12947.90215178999,155.047658219999,53367.21509376 2024-09-27,11:07:27.000,271,10994973,12805,0,1727435246,12947.720271419988,155.12519864999922,53367.1242612 2024-09-27,11:07:28.000,271,10994932,12845,0,1727435247,12947.538391050002,155.05470734999835,53367.040415760006 2024-09-27,11:07:29.000,271,10994889,12925,0,1727435248,12947.403664849997,154.8643808400011,53366.90067336 2024-09-27,11:07:30.000,271,10994932,12805,0,1727435249,12947.329565439992,154.68815259000257,53366.89368624001 2024-09-27,11:07:31.000,271,10994948,12645,0,1727435250,12947.336301750001,154.61061216000235,53366.802853680005 2024-09-27,11:07:32.000,271,10994884,12685,0,1727435251,12947.228520789991,154.6670052000045,53366.76791808 2024-09-27,11:07:33.000,271,10994955,13085,0,1727435252,12947.080321969996,154.75159476000408,53366.635162800005 2024-09-27,11:07:34.000,271,10994960,12565,0,1727435253,12946.92538683999,154.84323345000303,53366.586252960005 2024-09-27,11:07:35.000,271,10994952,12565,0,1727435254,12946.80413325999,154.8996264899979,53366.55131736 2024-09-27,11:07:36.000,271,10994914,12765,0,1727435255,12946.689615989999,154.8643808400011,53366.50939464001 2024-09-27,11:07:37.000,271,10994901,12685,0,1727435256,12946.602043959989,154.77274215000216,53366.43952344001 2024-09-27,11:07:38.000,271,10994936,12645,0,1727435257,12946.554889789993,154.73044736999873,53366.39760072 2024-09-27,11:07:39.000,271,10994942,12765,0,1727435258,12946.440372519988,154.7656930200028,53366.33471664 2024-09-27,11:07:40.000,271,10994898,12725,0,1727435259,12946.413427279993,154.87142997000046,53366.2159356 2024-09-27,11:07:41.000,271,10994885,12645,0,1727435260,12946.440372519988,155.09700213000178,53366.2159356 2024-09-27,11:07:42.000,271,10994916,12765,0,1727435261,12946.453845139993,155.28732863999903,53366.146064399996 2024-09-27,11:07:43.000,271,10994918,12805,0,1727435262,12946.373009419993,155.4071638500027,53366.09715456 2024-09-27,11:07:44.000,271,10994933,12645,0,1727435263,12946.096820710001,155.3225742900031,53366.07619320001 2024-09-27,11:07:45.000,271,10994913,12885,0,1727435264,12945.85431355,155.11814951999986,53365.978373519996 2024-09-27,11:07:46.000,271,10994870,12765,0,1727435265,12945.699378419995,154.90667562000453,53365.915489440005 2024-09-27,11:07:47.000,271,10994889,12485,0,1727435266,12945.62527900999,154.7374964999981,53365.87356672 2024-09-27,11:07:48.000,271,10994907,12685,0,1727435267,12945.52423435999,154.75864389000344,53365.73382432 2024-09-27,11:07:49.000,271,10994919,12645,0,1727435268,12945.349090299998,154.8291351900043,53365.7268372 2024-09-27,11:07:50.000,271,10994881,12805,0,1727435269,12945.052692659992,154.8643808400011,53365.63600464 2024-09-27,11:07:51.000,271,10994912,12645,0,1727435270,12944.729349779991,154.85733171000174,53365.52421072001 2024-09-27,11:07:52.000,271,10994925,12605,0,1727435271,12944.560942029995,154.77274215000216,53365.43337816001 2024-09-27,11:07:53.000,271,10994965,12925,0,1727435272,12944.661986679996,154.56831737999892,53365.33555848001 2024-09-27,11:07:54.000,271,10994957,12765,0,1727435273,12944.830394429991,154.42028564999782,53365.30062288 2024-09-27,11:07:55.000,271,10994939,12605,0,1727435274,12945.079637900002,154.33569608999824,53365.20979032 2024-09-27,11:07:56.000,271,10994850,12645,0,1727435275,12945.335617679993,154.3568434800036,53365.15389336 2024-09-27,11:07:57.000,271,10994902,12525,0,1727435276,12945.342353989989,154.56831737999892,53365.125944880005 2024-09-27,11:07:58.000,271,10994925,12885,0,1727435277,12945.227836719998,154.8009386699996,53365.04209944 2024-09-27,11:07:59.000,271,10994932,12765,0,1727435278,12945.153737309993,154.99126518000412,53364.96524112 2024-09-27,11:08:00.000,271,10994949,12685,0,1727435279,12945.194155169993,155.0758547400037,53364.909344160005 2024-09-27,11:08:01.000,271,10994959,12805,0,1727435280,12945.274990889993,155.13224777999858,53364.860434320006 2024-09-27,11:08:02.000,271,10994971,12925,0,1727435281,12945.274990889993,155.14634604000457,53364.80453736001 2024-09-27,11:08:03.000,271,10994937,12885,0,1727435282,12945.106583139997,155.06880561000435,53364.78357600001 2024-09-27,11:08:04.000,271,10994945,12685,0,1727435283,12944.891021219992,155.0617564799977,53364.77658888 2024-09-27,11:08:05.000,271,10994951,12725,0,1727435284,12944.60809619999,155.08290387000307,53364.68575632001 2024-09-27,11:08:06.000,271,10994917,12765,0,1727435285,12944.36558903999,155.1956899500001,53364.671782080004 2024-09-27,11:08:07.000,271,10994963,12605,0,1727435286,12944.116345569993,155.3860164600046,53364.63684648001 2024-09-27,11:08:08.000,271,10994960,12965,0,1727435287,12943.860365790002,155.4565077599982,53364.5390268 2024-09-27,11:08:09.000,271,10994967,13085,0,1727435288,12943.826684239997,155.28732863999903,53364.48312984 2024-09-27,11:08:10.000,271,10994931,13085,0,1727435289,12943.867102099997,155.01946170000156,53364.46216848 2024-09-27,11:08:11.000,271,10994905,12685,0,1727435290,12943.968146749998,154.7656930200028,53364.44120712 2024-09-27,11:08:12.000,271,10994950,12645,0,1727435291,12944.102872949989,154.62471042000107,53364.38531016 2024-09-27,11:08:13.000,271,10994961,12805,0,1727435292,12944.28475331999,154.6670052000045,53364.336400320004 2024-09-27,11:08:14.000,271,10994965,12765,0,1727435293,12944.52726047999,154.74454563000472,53364.32941320001 2024-09-27,11:08:15.000,271,10994925,12365,0,1727435294,12944.837130740001,154.8643808400011,53364.31543896 2024-09-27,11:08:16.000,271,10994937,12725,0,1727435295,12945.079637900002,154.94192127000133,53364.2944776 2024-09-27,11:08:17.000,271,10994961,12685,0,1727435296,12945.019011110002,155.05470734999835,53364.25255488 2024-09-27,11:08:18.000,271,10994936,12845,0,1727435297,12944.850603359992,155.20273907999945,53364.24556776 2024-09-27,11:08:19.000,271,10994985,12525,0,1727435298,12944.61483251,155.4071638500027,53364.18268368001 2024-09-27,11:08:20.000,271,10994936,12805,0,1727435299,12944.28475331999,155.49880254000163,53364.20364504 2024-09-27,11:08:21.000,271,10994930,12805,0,1727435300,12943.954674129993,155.51290080000035,53364.09883824 2024-09-27,11:08:22.000,271,10994945,12765,0,1727435301,12943.705430659997,155.46355689000484,53364.01499280001 2024-09-27,11:08:23.000,271,10994934,12565,0,1727435302,12943.604386009996,155.4071638500027,53363.94512160001 2024-09-27,11:08:24.000,271,10994938,12605,0,1727435303,12943.658276490001,155.35077081000054,53363.903198880005 2024-09-27,11:08:25.000,271,10994928,12805,0,1727435304,12943.698694350001,155.28732863999903,53363.86127616 2024-09-27,11:08:26.000,271,10994945,12885,0,1727435305,12943.712166969992,155.28732863999903,53363.77743072001 2024-09-27,11:08:27.000,271,10994928,12565,0,1727435306,12943.590913389991,155.39306559000397,53363.71454664 2024-09-27,11:08:28.000,271,10994905,12885,0,1727435307,12943.45618719,155.4706060200042,53363.686598160006 2024-09-27,11:08:29.000,271,10994926,12685,0,1727435308,12943.33493361,155.52699905999907,53363.62371408 2024-09-27,11:08:30.000,271,10994930,12805,0,1727435309,12943.33493361,155.57634297000186,53363.54685576 2024-09-27,11:08:31.000,271,10994933,13045,0,1727435310,12943.510077669991,155.62568688000465,53363.50493304 2024-09-27,11:08:32.000,271,10994927,12805,0,1727435311,12943.611122319991,155.80191513000318,53363.449036080005 2024-09-27,11:08:33.000,271,10994919,12605,0,1727435312,12943.530286599991,156.03453642000386,53363.449036080005 2024-09-27,11:08:34.000,271,10994936,12685,0,1727435313,12943.23388896,156.2460103199992,53363.400126240005 2024-09-27,11:08:35.000,271,10994905,12765,0,1727435314,12942.802765119988,156.36584553000284,53363.33724216 2024-09-27,11:08:36.000,271,10994941,12645,0,1727435315,12942.203233529995,156.46453335000115,53363.26038384 2024-09-27,11:08:37.000,271,10994910,12805,0,1727435316,12941.657592419993,156.4363368300037,53363.20448688001 2024-09-27,11:08:38.000,271,10994942,12605,0,1727435317,12941.246677509997,156.35879640000348,53363.04378312 2024-09-27,11:08:39.000,271,10994922,12765,0,1727435318,12940.99069772999,156.10502772000473,53363.02282176 2024-09-27,11:08:40.000,271,10994922,12725,0,1727435319,12940.81555367,155.89355382000213,53362.95295056 2024-09-27,11:08:41.000,271,10994908,12805,0,1727435320,12940.69430009,155.80191513000318,53362.91801496001 2024-09-27,11:08:42.000,271,10994960,12805,0,1727435321,12940.458529239993,155.83716077999998,53362.827182400004 2024-09-27,11:08:43.000,271,10994933,12885,0,1727435322,12940.317066729993,156.08388032999937,53362.680452880006 2024-09-27,11:08:44.000,271,10994928,13285,0,1727435323,12940.216022079992,156.33764900999813,53362.659491520004 2024-09-27,11:08:45.000,271,10994933,12845,0,1727435324,12940.216022079992,156.40109117999964,53362.56865896 2024-09-27,11:08:46.000,271,10994903,12845,0,1727435325,12940.364220899988,156.35174727000413,53362.5476976 2024-09-27,11:08:47.000,271,10994921,12765,0,1727435326,12940.579782819994,155.99224164000043,53362.4778264 2024-09-27,11:08:48.000,271,10994958,12765,0,1727435327,12940.77513581,155.6538834000021,53362.491800640004 2024-09-27,11:08:49.000,271,10994951,12845,0,1727435328,12940.87618046,155.39306559000397,53362.463852160006 2024-09-27,11:08:50.000,271,10994938,12645,0,1727435329,12940.82902628999,155.37191819999862,53362.48481352001 2024-09-27,11:08:51.000,271,10994939,12565,0,1727435330,12940.674091159999,155.39306559000397,53362.56865896 2024-09-27,11:08:52.000,271,10994898,12685,0,1727435331,12940.512419719998,155.46355689000484,53362.50577488001 2024-09-27,11:08:53.000,271,10994918,12805,0,1727435332,12940.424847689988,155.58339210000122,53362.51974912 2024-09-27,11:08:54.000,271,10994915,12685,0,1727435333,12940.344011970003,155.68207991999952,53362.463852160006 2024-09-27,11:08:55.000,271,10994981,12925,0,1727435334,12940.242967320002,155.77371860999847,53362.491800640004 2024-09-27,11:08:56.000,271,10994929,12685,0,1727435335,12940.034141709992,155.8512590399987,53362.42891656 2024-09-27,11:08:57.000,271,10994892,12725,0,1727435336,12939.805107169996,155.99224164000043,53362.40096808 2024-09-27,11:08:58.000,271,10994937,12965,0,1727435337,12939.65690835,156.19666641000367,53362.43590368001 2024-09-27,11:08:59.000,271,10994941,12525,0,1727435338,12939.603017869995,156.40109117999964,53362.36603248001 2024-09-27,11:09:00.000,271,10994958,12765,0,1727435339,12939.643435729995,156.38699292000092,53362.38000672 2024-09-27,11:09:01.000,271,10994922,12685,0,1727435340,12939.79837086,156.16846988999896,53362.36603248001 2024-09-27,11:09:02.000,271,10994975,12885,0,1727435341,12940.020669090001,155.80191513000318,53362.28218704 2024-09-27,11:09:03.000,271,10994965,12685,0,1727435342,12940.229494699997,155.4706060200042,53362.35904536 2024-09-27,11:09:04.000,271,10994971,12805,0,1727435343,12940.209285769997,155.2591321200016,53362.33808400001 2024-09-27,11:09:05.000,271,10994931,12445,0,1727435344,12940.034141709992,155.28027950999967,53362.345071120006 2024-09-27,11:09:06.000,271,10994954,12805,0,1727435345,12939.865733959996,155.42831124000077,53362.36603248001 2024-09-27,11:09:07.000,271,10994876,12805,0,1727435346,12939.704062519995,155.5692938400025,53362.33808400001 2024-09-27,11:09:08.000,271,10994924,12485,0,1727435347,12939.784898239996,155.54814645000442,53362.31712264001 2024-09-27,11:09:09.000,271,10994930,12725,0,1727435348,12939.852261339991,155.42831124000077,53362.31013552 2024-09-27,11:09:10.000,271,10994903,12685,0,1727435349,12939.885942889996,155.23798473000352,53362.296161280006 2024-09-27,11:09:11.000,271,10994896,12885,0,1727435350,12939.973514919991,155.03355996000028,53362.36603248001 2024-09-27,11:09:12.000,271,10994907,12725,0,1727435351,12940.189076839997,154.97716691999813,53362.28218704 2024-09-27,11:09:13.000,271,10994905,13085,0,1727435352,12940.357484589993,155.0758547400037,53362.26821280001 2024-09-27,11:09:14.000,271,10994914,12965,0,1727435353,12940.566310199989,155.28732863999903,53362.31013552 2024-09-27,11:09:15.000,271,10994931,12645,0,1727435354,12940.70777270999,155.51290080000035,53362.33808400001 2024-09-27,11:09:16.000,271,10994908,12845,0,1727435355,12940.741454259994,155.632736010004,53362.35205824 2024-09-27,11:09:17.000,271,10994946,12725,0,1727435356,12940.72798163999,155.78076773999783,53362.38000672 2024-09-27,11:09:18.000,271,10994950,12685,0,1727435357,12940.546101269989,155.93584859999828,53362.42192944 2024-09-27,11:09:19.000,271,10994903,12725,0,1727435358,12940.330539349998,156.00633989999915,53362.4079552 2024-09-27,11:09:20.000,271,10994915,12645,0,1727435359,12940.168867909997,156.16846988999896,53362.442890800005 2024-09-27,11:09:21.000,271,10994925,12565,0,1727435360,12940.088032189997,156.40109117999964,53362.41494232001 2024-09-27,11:09:22.000,271,10994944,12605,0,1727435361,12940.067823259997,156.7183020299999,53362.40096808 2024-09-27,11:09:23.000,271,10994888,12765,0,1727435362,12940.067823259997,156.9650215799993,53362.43590368001 2024-09-27,11:09:24.000,271,10994937,12725,0,1727435363,12940.141922670002,157.04256200999953,53362.4079552 2024-09-27,11:09:25.000,271,10994891,12605,0,1727435364,12940.101504810002,156.9297759300025,53362.38699384001 2024-09-27,11:09:26.000,271,10994907,12685,0,1727435365,12940.061086950001,156.56322116999945,53362.43590368001 2024-09-27,11:09:27.000,271,10994950,12965,0,1727435366,12939.953305989991,156.14027337000152,53362.42891656 2024-09-27,11:09:28.000,271,10994958,12645,0,1727435367,12939.79163454999,155.7666694799991,53362.491800640004 2024-09-27,11:09:29.000,271,10994972,12485,0,1727435368,12939.67711728,155.49175341000227,53362.50577488001 2024-09-27,11:09:30.000,271,10994890,12885,0,1727435369,12939.683853589995,155.41421298000205,53362.48481352001 2024-09-27,11:09:31.000,271,10994968,12845,0,1727435370,12939.764689309995,155.34372168000118,53362.47083928 2024-09-27,11:09:32.000,271,10994925,12365,0,1727435371,12939.946569679996,155.3860164600046,53362.57564608 2024-09-27,11:09:33.000,271,10994932,12645,0,1727435372,12940.148658979997,155.505851670001,53362.52673624 2024-09-27,11:09:34.000,271,10994931,12845,0,1727435373,12940.364220899988,155.66093253000145,53362.54071048 2024-09-27,11:09:35.000,271,10994929,12845,0,1727435374,12940.505683409989,155.8794555600034,53362.5476976 2024-09-27,11:09:36.000,271,10994927,12645,0,1727435375,12940.566310199989,156.08388032999937,53362.59660744 2024-09-27,11:09:37.000,271,10994941,12685,0,1727435376,12940.620200679994,156.29535423000198,53362.6175688 2024-09-27,11:09:38.000,271,10994956,12925,0,1727435377,12940.64714591999,156.46453335000115,53362.67346576001 2024-09-27,11:09:39.000,271,10994892,12765,0,1727435378,12940.559573889994,156.49977899999794,53362.659491520004 2024-09-27,11:09:40.000,271,10994939,12805,0,1727435379,12940.384429829988,156.408140309999,53362.67346576001 2024-09-27,11:09:41.000,271,10994937,12765,0,1727435380,12940.195813149992,156.21781380000175,53362.73634984 2024-09-27,11:09:42.000,271,10994962,12725,0,1727435381,12940.155395289992,155.9992907699998,53362.7573112 2024-09-27,11:09:43.000,271,10994927,12645,0,1727435382,12940.202549460002,155.87240643000405,53362.71538848 2024-09-27,11:09:44.000,271,10994979,12445,0,1727435383,12940.249703629997,155.80896426000254,53362.71538848 2024-09-27,11:09:45.000,271,10994910,12805,0,1727435384,12940.317066729993,155.964045120003,53362.72237560001 2024-09-27,11:09:46.000,271,10994914,12765,0,1727435385,12940.296857799993,156.1896172800043,53362.70840136 2024-09-27,11:09:47.000,271,10994943,12805,0,1727435386,12940.263176250002,156.33764900999813,53362.71538848 2024-09-27,11:09:48.000,271,10994922,12445,0,1727435387,12940.263176250002,156.28830510000262,53362.72237560001 2024-09-27,11:09:49.000,271,10994939,12965,0,1727435388,12940.364220899988,156.23896118999983,53362.7573112 2024-09-27,11:09:50.000,271,10994878,12885,0,1727435389,12940.573046509999,156.04158555000322,53362.85513088 2024-09-27,11:09:51.000,271,10994935,12805,0,1727435390,12940.701036399994,155.79486600000382,53362.86910512001 2024-09-27,11:09:52.000,271,10994964,12765,0,1727435391,12940.82902628999,155.48470428000292,53362.91801496001 2024-09-27,11:09:53.000,271,10994949,12685,0,1727435392,12941.044588209996,155.24503386000288,53362.95993768001 2024-09-27,11:09:54.000,271,10994971,12885,0,1727435393,12941.320776920002,155.2097882099988,53363.00884752001 2024-09-27,11:09:55.000,271,10994897,12685,0,1727435394,12941.556547769993,155.4071638500027,53363.09269296 2024-09-27,11:09:56.000,271,10994942,12765,0,1727435395,12941.617174559993,155.70322731000488,53363.07871872 2024-09-27,11:09:57.000,271,10994955,12805,0,1727435396,12941.509393599998,155.92879946999892,53363.162564160004 2024-09-27,11:09:58.000,271,10994923,12805,0,1727435397,12941.428557879997,156.09092945999873,53363.10666720001 2024-09-27,11:09:59.000,271,10994967,12605,0,1727435398,12941.408348949997,156.13322424000216,53363.14858992 2024-09-27,11:10:00.000,271,10994939,12685,0,1727435399,12941.401612640002,156.09092945999873,53363.14858992 2024-09-27,11:10:01.000,271,10994910,13045,0,1727435400,12941.381403710002,156.1120768500041,53363.19051264 2024-09-27,11:10:02.000,271,10994904,12885,0,1727435401,12941.435294189992,156.14732250000088,53363.21846112 2024-09-27,11:10:03.000,271,10994927,12805,0,1727435402,12941.556547769993,156.2742068400039,53363.23942248 2024-09-27,11:10:04.000,271,10994958,12605,0,1727435403,12941.644119799988,156.5843685600048,53363.29531944001 2024-09-27,11:10:05.000,271,10994934,12605,0,1727435404,12941.738428139994,156.77469507000205,53363.26737096 2024-09-27,11:10:06.000,271,10994904,12885,0,1727435405,12941.731691829998,156.77469507000205,53363.30230656001 2024-09-27,11:10:07.000,271,10994935,12805,0,1727435406,12941.698010279993,156.62666334000096,53363.32326792001 2024-09-27,11:10:08.000,271,10994899,12765,0,1727435407,12941.623910869988,156.408140309999,53363.35820352 2024-09-27,11:10:09.000,271,10994908,12805,0,1727435408,12941.637383489993,156.13322424000216,53363.39313912001 2024-09-27,11:10:10.000,271,10994975,12565,0,1727435409,12941.731691829998,156.0274872900045,53363.4560232 2024-09-27,11:10:11.000,271,10994898,12765,0,1727435410,12941.920308509994,156.07683120000002,53363.53288152 2024-09-27,11:10:12.000,271,10994914,12765,0,1727435411,12942.1156615,156.31650162000005,53363.65166256 2024-09-27,11:10:13.000,271,10994927,12685,0,1727435412,12942.19649722,156.47863160999987,53363.63070120001 2024-09-27,11:10:14.000,271,10994939,12765,0,1727435413,12942.418795450001,156.49977899999794,53363.69358528 2024-09-27,11:10:15.000,271,10994939,12885,0,1727435414,12942.708456779998,156.39404205000028,53363.7704436 2024-09-27,11:10:16.000,271,10994918,12845,0,1727435415,12943.004854419989,156.2248629300011,53363.77743072001 2024-09-27,11:10:17.000,271,10994976,12965,0,1727435416,12943.11263538,156.0627329400013,53363.89621176001 2024-09-27,11:10:18.000,271,10994952,12685,0,1727435417,12942.944227629989,156.0627329400013,53363.952108720005 2024-09-27,11:10:19.000,271,10994900,12685,0,1727435418,12942.735402019993,156.2107646700024,53363.9800572 2024-09-27,11:10:20.000,271,10994921,12685,0,1727435419,12942.465949619997,156.4715824800005,53364.03595416 2024-09-27,11:10:21.000,271,10994924,12765,0,1727435420,12942.263860319996,156.6548598599984,53364.09883824 2024-09-27,11:10:22.000,271,10994922,12805,0,1727435421,12942.12913411999,156.75354768000398,53364.09883824 2024-09-27,11:10:23.000,271,10994946,12885,0,1727435422,12942.00788053999,156.62666334000096,53364.12678672 2024-09-27,11:10:24.000,271,10994955,12645,0,1727435423,12941.93378113,156.4715824800005,53364.21063216001 2024-09-27,11:10:25.000,271,10994952,12925,0,1727435424,12941.86641802999,156.3094524900007,53364.168709440004 2024-09-27,11:10:26.000,271,10994937,12845,0,1727435425,12941.9135722,156.20371554000303,53364.2246064 2024-09-27,11:10:27.000,271,10994956,13045,0,1727435426,12942.00788053999,156.2742068400039,53364.24556776 2024-09-27,11:10:28.000,271,10994898,13045,0,1727435427,12942.33795973,156.3728946600022,53364.24556776 2024-09-27,11:10:29.000,271,10994936,12605,0,1727435428,12942.769083569998,156.46453335000115,53364.27351624 2024-09-27,11:10:30.000,271,10994929,13085,0,1727435429,12943.11263538,156.4715824800005,53364.2944776 2024-09-27,11:10:31.000,271,10994915,12725,0,1727435430,12943.28777943999,156.40109117999964,53364.39229728 2024-09-27,11:10:32.000,271,10994916,12965,0,1727435431,12943.34840622999,156.28125597000326,53364.43422 2024-09-27,11:10:33.000,271,10994923,12925,0,1727435432,12943.25409789,156.2742068400039,53364.455181360005 2024-09-27,11:10:34.000,271,10994969,12765,0,1727435433,12942.998118109994,156.3235507499994,53364.48312984 2024-09-27,11:10:35.000,271,10994939,12685,0,1727435434,12942.641093680002,156.42928770000435,53364.455181360005 2024-09-27,11:10:36.000,271,10994911,12605,0,1727435435,12942.18976090999,156.4574842200018,53364.455181360005 2024-09-27,11:10:37.000,271,10994940,13005,0,1727435436,12941.799054929994,156.46453335000115,53364.455181360005 2024-09-27,11:10:38.000,271,10994965,12925,0,1727435437,12941.596965629993,156.33764900999813,53364.39928440001 2024-09-27,11:10:39.000,271,10994920,13005,0,1727435438,12941.442030500002,156.19666641000367,53364.38531016 2024-09-27,11:10:40.000,271,10994985,12805,0,1727435439,12941.287095369997,156.0274872900045,53364.28050336001 2024-09-27,11:10:41.000,271,10994945,12605,0,1727435440,12941.192787029991,155.98519251000107,53364.25954200001 2024-09-27,11:10:42.000,271,10994896,12605,0,1727435441,12941.152369169991,156.0133890299985,53364.21761928 2024-09-27,11:10:43.000,271,10994912,12885,0,1727435442,12941.11868762,156.08388032999937,53364.1547352 2024-09-27,11:10:44.000,271,10994981,12925,0,1727435443,12941.206259649996,156.11912598000345,53364.11281248001 2024-09-27,11:10:45.000,271,10994958,12885,0,1727435444,12941.354458469992,156.2248629300011,53364.04294128001 2024-09-27,11:10:46.000,271,10994919,12605,0,1727435445,12941.415085259992,156.33059987999877,53364.03595416 2024-09-27,11:10:47.000,271,10994909,12765,0,1727435446,12941.340985850002,156.4574842200018,53364.001018560004 2024-09-27,11:10:48.000,271,10994922,12765,0,1727435447,12941.179314410001,156.5561720400001,53363.96608296001 2024-09-27,11:10:49.000,271,10994905,12765,0,1727435448,12941.111951309991,156.59846682000352,53363.86826328 2024-09-27,11:10:50.000,271,10994911,12845,0,1727435449,12941.044588209996,156.6689581200044,53363.87525040001 2024-09-27,11:10:51.000,271,10994945,12965,0,1727435450,12940.86944414999,156.66190898999776,53363.86826328 2024-09-27,11:10:52.000,271,10994914,12805,0,1727435451,12940.525892339989,156.54912291000073,53363.82634056001 2024-09-27,11:10:53.000,271,10994921,12965,0,1727435452,12940.074559569992,156.33764900999813,53363.77743072001 2024-09-27,11:10:54.000,271,10994937,12965,0,1727435453,12939.757953,156.03453642000386,53363.75646936001 2024-09-27,11:10:55.000,271,10994897,12965,0,1727435454,12939.51544584,155.85830816999805,53363.67961104001 2024-09-27,11:10:56.000,271,10994906,12525,0,1727435455,12939.434610119999,155.78781687000446,53363.60275272 2024-09-27,11:10:57.000,271,10994947,12565,0,1727435456,12939.59628156,155.8160133900019,53363.55384288 2024-09-27,11:10:58.000,271,10994980,12605,0,1727435457,12939.872470269991,155.83011165000062,53363.567817120005 2024-09-27,11:10:59.000,271,10994950,12605,0,1727435458,12940.155395289992,155.7525712200004,53363.5258944 2024-09-27,11:11:00.000,271,10994962,12605,0,1727435459,12940.391166139998,155.67503079000016,53363.53288152 2024-09-27,11:11:01.000,271,10994975,12645,0,1727435460,12940.512419719998,155.67503079000016,53363.53288152 2024-09-27,11:11:02.000,271,10994992,12765,0,1727435461,12940.613464369999,155.73847296000167,53363.58877848001 2024-09-27,11:11:03.000,271,10994920,12965,0,1727435462,12940.559573889994,156.0274872900045,53363.64467544 2024-09-27,11:11:04.000,271,10994957,12605,0,1727435463,12940.344011970003,156.3235507499994,53363.60973984001 2024-09-27,11:11:05.000,271,10994993,12885,0,1727435464,12940.067823259997,156.53502465000201,53363.65864968001 2024-09-27,11:11:06.000,271,10994953,12805,0,1727435465,12939.81184347999,156.49272986999858,53363.686598160006 2024-09-27,11:11:07.000,271,10994933,12685,0,1727435466,12939.62996310999,156.34469814000477,53363.64467544 2024-09-27,11:11:08.000,271,10994950,12765,0,1727435467,12939.53565477,156.0133890299985,53363.71454664 2024-09-27,11:11:09.000,271,10994932,12805,0,1727435468,12939.46829166999,155.72437470000295,53363.72852088001 2024-09-27,11:11:10.000,271,10994996,12845,0,1727435469,12939.522182149994,155.4071638500027,53363.74249512 2024-09-27,11:11:11.000,271,10994957,12845,0,1727435470,12939.73774407,155.20273907999945,53363.79140496 2024-09-27,11:11:12.000,271,10994973,12845,0,1727435471,12940.047614329997,155.28732863999903,53363.82634056001 2024-09-27,11:11:13.000,271,10994925,12885,0,1727435472,12940.310330419998,155.61158861999866,53363.84730192001 2024-09-27,11:11:14.000,271,10994938,12605,0,1727435473,12940.465265549989,155.98519251000107,53363.86826328 2024-09-27,11:11:15.000,271,10994899,12645,0,1727435474,12940.323803040003,156.28830510000262,53363.854289040006 2024-09-27,11:11:16.000,271,10994948,12525,0,1727435475,12940.088032189997,156.36584553000284,53363.89621176001 2024-09-27,11:11:17.000,271,10994918,13205,0,1727435476,12939.757953,156.29535423000198,53363.93813448 2024-09-27,11:11:18.000,271,10994946,12765,0,1727435477,12939.54912738999,156.04863468000258,53363.94512160001 2024-09-27,11:11:19.000,271,10994942,12965,0,1727435478,12939.421137499994,155.89355382000213,53363.89621176001 2024-09-27,11:11:20.000,271,10994940,12645,0,1727435479,12939.481764289994,155.8160133900019,53363.91717312 2024-09-27,11:11:21.000,271,10994950,12565,0,1727435480,12939.67711728,155.79486600000382,53363.903198880005 2024-09-27,11:11:22.000,271,10994925,12685,0,1727435481,12939.885942889996,155.83716077999998,53363.88922464 2024-09-27,11:11:23.000,271,10994951,12525,0,1727435482,12939.919624440001,155.85830816999805,53363.93114736 2024-09-27,11:11:24.000,271,10994936,12965,0,1727435483,12939.946569679996,155.8794555600034,53363.93114736 2024-09-27,11:11:25.000,271,10994905,12885,0,1727435484,12939.89941551,155.95699599000363,53363.88922464 2024-09-27,11:11:26.000,271,10994964,12645,0,1727435485,12939.939833370001,156.02043815999787,53363.903198880005 2024-09-27,11:11:27.000,271,10994970,12685,0,1727435486,12939.973514919991,156.19666641000367,53363.903198880005 2024-09-27,11:11:28.000,271,10994992,12685,0,1727435487,12939.986987539996,156.25305944999855,53363.88223752 2024-09-27,11:11:29.000,271,10994990,12605,0,1727435488,12939.81857979,156.26715771000454,53363.91717312 2024-09-27,11:11:30.000,271,10994973,12925,0,1727435489,12939.61649049,156.2248629300011,53363.87525040001 2024-09-27,11:11:31.000,271,10994925,12645,0,1727435490,12939.46829166999,156.14027337000152,53363.95909584 2024-09-27,11:11:32.000,271,10994957,12685,0,1727435491,12939.347038089989,156.02043815999787,53363.93813448 2024-09-27,11:11:33.000,271,10994907,12805,0,1727435492,12939.171894029998,155.95699599000363,53363.94512160001 2024-09-27,11:11:34.000,271,10994993,12765,0,1727435493,12939.016958899992,155.8160133900019,53363.952108720005 2024-09-27,11:11:35.000,271,10994926,12765,0,1727435494,12938.929386869997,155.5692938400025,53363.94512160001 2024-09-27,11:11:36.000,271,10994914,12845,0,1727435495,12938.956332109992,155.3225742900031,53363.94512160001 2024-09-27,11:11:37.000,271,10994980,12605,0,1727435496,12939.043904140002,155.23093560000416,53363.903198880005 2024-09-27,11:11:38.000,271,10994959,12685,0,1727435497,12939.070849379998,155.3225742900031,53363.910186 2024-09-27,11:11:39.000,271,10994955,12525,0,1727435498,12939.097794619993,155.5692938400025,53363.92416024001 2024-09-27,11:11:40.000,271,10994958,12725,0,1727435499,12939.124739860003,155.78781687000446,53363.94512160001 2024-09-27,11:11:41.000,271,10994936,12765,0,1727435500,12939.192102959998,155.9147012100002,53363.89621176001 2024-09-27,11:11:42.000,271,10994942,12965,0,1727435501,12939.185366649988,155.8160133900019,53363.92416024001 2024-09-27,11:11:43.000,271,10994930,12645,0,1727435502,12939.104530930003,155.70322731000488,53363.88223752 2024-09-27,11:11:44.000,271,10994941,12845,0,1727435503,12939.043904140002,155.66093253000145,53363.94512160001 2024-09-27,11:11:45.000,271,10994949,12805,0,1727435504,12938.882232700002,155.84420990999934,53363.93813448 2024-09-27,11:11:46.000,271,10994893,12565,0,1727435505,12938.61951661,156.15437163000024,53363.88223752 2024-09-27,11:11:47.000,271,10994947,12205,0,1727435506,12938.343327899995,156.4574842200018,53363.89621176001 2024-09-27,11:11:48.000,271,10994936,12805,0,1727435507,12938.019985019993,156.7183020299999,53363.84730192001 2024-09-27,11:11:49.000,271,10994950,12605,0,1727435508,12937.757268929992,156.82403898000484,53363.7704436 2024-09-27,11:11:50.000,271,10994969,12845,0,1727435509,12937.656224279992,156.7183020299999,53363.74948224 2024-09-27,11:11:51.000,271,10994949,12925,0,1727435510,12937.710114759997,156.4715824800005,53363.735508000005 2024-09-27,11:11:52.000,271,10994967,12885,0,1727435511,12937.689905829997,156.25305944999855,53363.72153376 2024-09-27,11:11:53.000,271,10994942,12965,0,1727435512,12937.622542730001,156.0274872900045,53363.67961104001 2024-09-27,11:11:54.000,271,10995020,12885,0,1727435513,12937.568652249996,155.94994686000427,53363.71454664 2024-09-27,11:11:55.000,271,10994974,12765,0,1727435514,12937.494552839991,156.13322424000216,53363.65864968001 2024-09-27,11:11:56.000,271,10994926,12605,0,1727435515,12937.39350818999,156.35174727000413,53363.63070120001 2024-09-27,11:11:57.000,271,10994960,12605,0,1727435516,12937.225100439995,156.64076159999968,53363.60275272 2024-09-27,11:11:58.000,271,10994980,12565,0,1727435517,12937.13752841,156.9297759300025,53363.55384288 2024-09-27,11:11:59.000,271,10994941,12645,0,1727435518,12936.98932958999,157.15534809000383,53363.58179136 2024-09-27,11:12:00.000,271,10994963,12925,0,1727435519,12936.793976599998,157.30337981999764,53363.5258944 2024-09-27,11:12:01.000,271,10994933,12765,0,1727435520,12936.484106340002,157.29633068999829,53363.518907280006 2024-09-27,11:12:02.000,271,10994905,13005,0,1727435521,12936.147290839996,157.14124982999783,53363.449036080005 2024-09-27,11:12:03.000,271,10994933,12525,0,1727435522,12935.97888309,156.95797244999994,53363.43506184 2024-09-27,11:12:04.000,271,10994917,12885,0,1727435523,12935.924992609995,156.77469507000205,53363.28833232 2024-09-27,11:12:05.000,271,10994944,12885,0,1727435524,12935.95867416,156.5843685600048,53363.32326792001 2024-09-27,11:12:06.000,271,10994976,13005,0,1727435525,12936.187708699996,156.38699292000092,53363.28833232 2024-09-27,11:12:07.000,271,10994919,12805,0,1727435526,12936.362852760001,156.23191206000047,53363.21846112 2024-09-27,11:12:08.000,271,10994967,12685,0,1727435527,12936.524524200002,156.23191206000047,53363.232435360005 2024-09-27,11:12:09.000,271,10994986,12885,0,1727435528,12936.531260509997,156.3728946600022,53363.162564160004 2024-09-27,11:12:10.000,271,10994945,12605,0,1727435529,12936.349380139996,156.69715464000183,53363.20448688001 2024-09-27,11:12:11.000,271,10994920,12605,0,1727435530,12936.07992774,157.0143654900021,53363.12064144 2024-09-27,11:12:12.000,271,10994949,12805,0,1727435531,12935.85089319999,157.21879025999806,53363.07871872 2024-09-27,11:12:13.000,271,10994923,12805,0,1727435532,12935.79026640999,157.21879025999806,53363.113654320005 2024-09-27,11:12:14.000,271,10994954,12805,0,1727435533,12935.79026640999,157.0778076600036,53363.09968008 2024-09-27,11:12:15.000,271,10994884,12445,0,1727435534,12935.844156889994,156.866333760001,53363.0717316 2024-09-27,11:12:16.000,271,10994926,12965,0,1727435535,12935.89131105999,156.61256508000224,53363.09269296 2024-09-27,11:12:17.000,271,10994953,12685,0,1727435536,12935.675749139999,156.4363368300037,53363.09968008 2024-09-27,11:12:18.000,271,10994953,12765,0,1727435537,12935.345669950002,156.34469814000477,53363.04378312 2024-09-27,11:12:19.000,271,10994953,12805,0,1727435538,12935.062744930001,156.40109117999964,53362.98788616001 2024-09-27,11:12:20.000,271,10994928,12765,0,1727435539,12934.87412824999,156.6196142100016,53362.945963440005 2024-09-27,11:12:21.000,271,10994972,12565,0,1727435540,12934.786556219995,156.92272680000315,53362.88307936 2024-09-27,11:12:22.000,271,10994952,12605,0,1727435541,12934.907809799995,157.25403591000213,53362.80622104 2024-09-27,11:12:23.000,271,10994900,12925,0,1727435542,12935.029063379996,157.41616590000194,53362.78525968 2024-09-27,11:12:24.000,271,10994927,12805,0,1727435543,12935.177262199992,157.29633068999829,53362.82019528001 2024-09-27,11:12:25.000,271,10994900,12885,0,1727435544,12935.244625300002,156.97911983999802,53362.862118 2024-09-27,11:12:26.000,271,10994927,13085,0,1727435545,12935.264834230002,156.6830563800031,53362.87609224 2024-09-27,11:12:27.000,271,10994985,12605,0,1727435546,12935.298515779992,156.48568073999922,53362.91801496001 2024-09-27,11:12:28.000,271,10994967,12605,0,1727435547,12935.332197329997,156.4363368300037,53362.945963440005 2024-09-27,11:12:29.000,271,10994937,12525,0,1727435548,12935.413033049997,156.54912291000073,53362.98788616001 2024-09-27,11:12:30.000,271,10994942,12885,0,1727435549,12935.419769359993,156.8169898499982,53363.02282176 2024-09-27,11:12:31.000,271,10994943,12725,0,1727435550,12935.406296740002,157.00731636000273,53363.03679600001 2024-09-27,11:12:32.000,271,10994954,13045,0,1727435551,12935.177262199992,157.09190592000232,53363.05077024 2024-09-27,11:12:33.000,271,10994946,12765,0,1727435552,12935.029063379996,157.0284637500008,53363.0717316 2024-09-27,11:12:34.000,271,10994932,12765,0,1727435553,12934.867391939995,156.8169898499982,53363.08570584001 2024-09-27,11:12:35.000,271,10994949,12645,0,1727435554,12934.79329252999,156.60551595000288,53363.14858992 2024-09-27,11:12:36.000,271,10994952,12805,0,1727435555,12934.77308359999,156.4363368300037,53363.16955128 2024-09-27,11:12:37.000,271,10994919,12725,0,1727435556,12934.887600869995,156.4363368300037,53363.12762856001 2024-09-27,11:12:38.000,271,10994921,13285,0,1727435557,12935.150316959996,156.59846682000352,53363.13461568001 2024-09-27,11:12:39.000,271,10994955,12765,0,1727435558,12935.365878880002,156.84518637000292,53363.13461568001 2024-09-27,11:12:40.000,271,10994912,12685,0,1727435559,12935.372615189997,157.06370940000488,53363.12064144 2024-09-27,11:12:41.000,271,10994947,12965,0,1727435560,12935.076217549991,157.324527210003,53363.14858992 2024-09-27,11:12:42.000,271,10994929,12645,0,1727435561,12934.61814847,157.47960807000345,53363.16955128 2024-09-27,11:12:43.000,271,10994948,12645,0,1727435562,12934.321750829993,157.55009937000432,53363.17653840001 2024-09-27,11:12:44.000,271,10994911,12965,0,1727435563,12934.153343079997,157.4725589400041,53363.15557704001 2024-09-27,11:12:45.000,271,10994984,12645,0,1727435564,12934.254387729998,157.24698678000277,53363.211474 2024-09-27,11:12:46.000,271,10994963,12725,0,1727435565,12934.476685959999,156.94387419000122,53363.20448688001 2024-09-27,11:12:47.000,271,10994989,12805,0,1727435566,12934.746138359995,156.60551595000288,53363.2464096 2024-09-27,11:12:48.000,271,10994947,12805,0,1727435567,12934.88086456,156.37994379000156,53363.281345200005 2024-09-27,11:12:49.000,271,10994906,12965,0,1727435568,12934.867391939995,156.28125597000326,53363.30230656001 2024-09-27,11:12:50.000,271,10994915,12965,0,1727435569,12934.69224787999,156.35879640000348,53363.3162808 2024-09-27,11:12:51.000,271,10994925,12765,0,1727435570,12934.503631199994,156.47863160999987,53363.39313912001 2024-09-27,11:12:52.000,271,10994943,12765,0,1727435571,12934.335223449998,156.54912291000073,53363.351216400006 2024-09-27,11:12:53.000,271,10994935,12965,0,1727435572,12934.200497249993,156.49977899999794,53363.40711336 2024-09-27,11:12:54.000,271,10994913,12845,0,1727435573,12934.099452599992,156.39404205000028,53363.400126240005 2024-09-27,11:12:55.000,271,10994919,12725,0,1727435574,12933.984935330001,156.3235507499994,53363.35820352 2024-09-27,11:12:56.000,271,10994938,12765,0,1727435575,12933.978199019992,156.28125597000326,53363.42807472 2024-09-27,11:12:57.000,271,10994956,12645,0,1727435576,12933.991671639997,156.2248629300011,53363.43506184 2024-09-27,11:12:58.000,271,10994995,12845,0,1727435577,12934.032089499997,156.05568381000194,53363.4560232 2024-09-27,11:12:59.000,271,10994919,12965,0,1727435578,12934.106188910002,155.8794555600034,53363.56083000001 2024-09-27,11:13:00.000,271,10994960,12605,0,1727435579,12933.984935330001,155.632736010004,53363.57480424 2024-09-27,11:13:01.000,271,10994922,12765,0,1727435580,12933.749164479996,155.2943777699984,53363.56083000001 2024-09-27,11:13:02.000,271,10994910,12485,0,1727435581,12933.49318469999,154.97716691999813,53363.55384288 2024-09-27,11:13:03.000,271,10994944,12605,0,1727435582,12933.243941229994,154.7656930200028,53363.64467544 2024-09-27,11:13:04.000,271,10994962,12845,0,1727435583,12933.210259679989,154.65995606999786,53363.5957656 2024-09-27,11:13:05.000,271,10994943,12605,0,1727435584,12933.243941229994,154.71634911,53363.60275272 2024-09-27,11:13:06.000,271,10994940,12925,0,1727435585,12933.311304329989,154.89257735999854,53363.53986864001 2024-09-27,11:13:07.000,271,10994966,12685,0,1727435586,12933.344985879994,155.02651083000092,53363.53288152 2024-09-27,11:13:08.000,271,10994952,12605,0,1727435587,12933.385403739994,155.16749343000265,53363.53288152 2024-09-27,11:13:09.000,271,10994903,12725,0,1727435588,12933.311304329989,155.2097882099988,53363.449036080005 2024-09-27,11:13:10.000,271,10994964,12605,0,1727435589,12933.136160269998,155.174542560002,53363.46301032001 2024-09-27,11:13:11.000,271,10994948,12845,0,1727435590,12932.819553699992,155.08290387000307,53363.449036080005 2024-09-27,11:13:12.000,271,10994896,12685,0,1727435591,12932.550101299996,154.8291351900043,53363.47698456 2024-09-27,11:13:13.000,271,10994908,12885,0,1727435592,12932.428847719995,154.75159476000408,53363.50493304 2024-09-27,11:13:14.000,271,10995005,12765,0,1727435593,12932.27391258999,154.71634911,53363.47698456 2024-09-27,11:13:15.000,271,10994962,12565,0,1727435594,12932.105504839994,154.72339823999937,53363.5258944 2024-09-27,11:13:16.000,271,10994920,12885,0,1727435595,12931.997723879998,154.78684041000088,53363.46301032001 2024-09-27,11:13:17.000,271,10994939,12885,0,1727435596,12932.024669119994,154.79388954000024,53363.46999744001 2024-09-27,11:13:18.000,271,10994915,12605,0,1727435597,12932.19307686999,154.7374964999981,53363.518907280006 2024-09-27,11:13:19.000,271,10994970,12685,0,1727435598,12932.408638789995,154.68110346000321,53363.54685576 2024-09-27,11:13:20.000,271,10994919,13005,0,1727435599,12932.630937019996,154.62471042000107,53363.56083000001 2024-09-27,11:13:21.000,271,10994937,12685,0,1727435600,12932.873444179997,154.603563030003,53363.63768832001 2024-09-27,11:13:22.000,271,10994943,12725,0,1727435601,12932.987961450002,154.62471042000107,53363.7005724 2024-09-27,11:13:23.000,271,10994958,12685,0,1727435602,12932.900389419992,154.56831737999892,53363.75646936001 2024-09-27,11:13:24.000,271,10995019,12765,0,1727435603,12932.792608459997,154.47667868999997,53363.8403148 2024-09-27,11:13:25.000,271,10994951,12645,0,1727435604,12932.657882259991,154.32159782999952,53363.79839208001 2024-09-27,11:13:26.000,271,10994942,12885,0,1727435605,12932.637673329991,154.2440573999993,53363.91717312 2024-09-27,11:13:27.000,271,10994952,13005,0,1727435606,12932.550101299996,154.22291001000121,53363.88223752 2024-09-27,11:13:28.000,271,10994887,12765,0,1727435607,12932.509683439996,154.2440573999993,53363.94512160001 2024-09-27,11:13:29.000,271,10994957,12685,0,1727435608,12932.55683760999,154.30045044000144,53363.952108720005 2024-09-27,11:13:30.000,271,10994928,12685,0,1727435609,12932.705036430001,154.13127132000227,53364.070889760005 2024-09-27,11:13:31.000,271,10994912,12685,0,1727435610,12932.893653109997,153.9127482900003,53364.14076096001 2024-09-27,11:13:32.000,271,10994925,12965,0,1727435611,12933.109215029988,153.72947091000242,53364.16172232001 2024-09-27,11:13:33.000,271,10994949,12685,0,1727435612,12933.304568019994,153.82815873000072,53364.189670800006 2024-09-27,11:13:34.000,271,10994976,12805,0,1727435613,12933.41908529,154.18766436000442,53364.24556776 2024-09-27,11:13:35.000,271,10994901,12765,0,1727435614,12933.51339362999,154.44143304000318,53364.32242608 2024-09-27,11:13:36.000,271,10994981,12605,0,1727435615,12933.51339362999,154.48372781999933,53364.38531016 2024-09-27,11:13:37.000,271,10994956,12725,0,1727435616,12933.71548292999,154.4061873899991,53364.504091200004 2024-09-27,11:13:38.000,271,10994914,12885,0,1727435617,12933.917572229991,154.258155659998,53364.573962400005 2024-09-27,11:13:39.000,271,10994919,12805,0,1727435618,12933.984935330001,154.23700826999993,53364.69973056 2024-09-27,11:13:40.000,271,10994933,12765,0,1727435619,12933.917572229991,154.4696295600006,53364.81152448001 2024-09-27,11:13:41.000,271,10994943,12685,0,1727435620,12933.69527399999,154.58946477000427,53364.80453736001 2024-09-27,11:13:42.000,271,10994947,12765,0,1727435621,12933.466239459995,154.52602260000276,53364.839472960004 2024-09-27,11:13:43.000,271,10995015,12805,0,1727435622,12933.405612669994,154.33569608999824,53364.86742144 2024-09-27,11:13:44.000,271,10994988,12605,0,1727435623,12933.284359089994,154.03963263000333,53364.90235704001 2024-09-27,11:13:45.000,271,10994908,12725,0,1727435624,12933.210259679989,153.75766742999986,53364.9931896 2024-09-27,11:13:46.000,271,10994921,12685,0,1727435625,12933.304568019994,153.41226006000215,53365.0630608 2024-09-27,11:13:47.000,271,10994979,12525,0,1727435626,12933.405612669994,153.1584913800034,53365.07004792001 2024-09-27,11:13:48.000,271,10994933,12965,0,1727435627,12933.63464720999,153.13029485999868,53365.09799640001 2024-09-27,11:13:49.000,271,10994886,12805,0,1727435628,12933.749164479996,153.24308094000298,53365.11895776001 2024-09-27,11:13:50.000,271,10994887,12685,0,1727435629,12933.776109719991,153.35586702,53365.15389336 2024-09-27,11:13:51.000,271,10994917,12885,0,1727435630,12933.789582339996,153.4052109300028,53365.23075168 2024-09-27,11:13:52.000,271,10994948,12765,0,1727435631,12933.850209129996,153.34881789000065,53365.244725920005 2024-09-27,11:13:53.000,271,10994956,12565,0,1727435632,12933.951253779996,153.27832658999978,53365.31459712001 2024-09-27,11:13:54.000,271,10994916,12565,0,1727435633,12934.052298429997,153.17963877000147,53365.342545600004 2024-09-27,11:13:55.000,271,10994980,12805,0,1727435634,12934.112925219997,153.05275442999846,53365.44036528 2024-09-27,11:13:56.000,271,10994956,12965,0,1727435635,12934.072507359997,152.9611157399995,53365.510236480004 2024-09-27,11:13:57.000,271,10994982,12765,0,1727435636,12934.025353190002,152.93291922000208,53365.510236480004 2024-09-27,11:13:58.000,271,10994900,12605,0,1727435637,12933.984935330001,152.98226313000487,53365.54517208 2024-09-27,11:13:59.000,271,10994951,12845,0,1727435638,12933.984935330001,153.0739018200038,53365.642991759996 2024-09-27,11:14:00.000,271,10994951,12685,0,1727435639,12934.045562120002,153.11619659999997,53365.7268372 2024-09-27,11:14:01.000,271,10994945,12725,0,1727435640,12934.112925219997,153.08095095000317,53365.747798560005 2024-09-27,11:14:02.000,271,10994947,12605,0,1727435641,12934.139870459992,153.06685269000445,53365.810682639996 2024-09-27,11:14:03.000,271,10994965,12565,0,1727435642,12934.059034739992,153.13734398999804,53365.85260536 2024-09-27,11:14:04.000,271,10994945,12925,0,1727435643,12934.018616879992,153.11619659999997,53365.9713864 2024-09-27,11:14:05.000,271,10994882,12605,0,1727435644,12933.998407949992,153.0457052999991,53366.02029624 2024-09-27,11:14:06.000,271,10994905,12765,0,1727435645,12933.937781159992,152.8835753099993,53366.083180320005 2024-09-27,11:14:07.000,271,10994976,12525,0,1727435646,12933.917572229991,152.7355435799982,53366.23689696 2024-09-27,11:14:08.000,271,10994975,12725,0,1727435647,12933.850209129996,152.77078923000226,53366.26484544 2024-09-27,11:14:09.000,271,10994942,13125,0,1727435648,12933.75590078999,152.84128053000313,53366.313755279996 2024-09-27,11:14:10.000,271,10994956,12565,0,1727435649,12933.68180138,152.93996835000144,53366.39061360001 2024-09-27,11:14:11.000,271,10994956,12725,0,1727435650,12933.587493039995,153.12324572999933,53366.46048480001 2024-09-27,11:14:12.000,271,10994964,12445,0,1727435651,12933.54033887,153.35586702,53366.467471920005 2024-09-27,11:14:13.000,271,10994945,12645,0,1727435652,12933.41908529,153.57439005000197,53366.48843328001 2024-09-27,11:14:14.000,271,10994979,12725,0,1727435653,12933.230468609989,153.67307787000027,53366.52336888 2024-09-27,11:14:15.000,271,10994941,12805,0,1727435654,12933.001434069993,153.61668482999812,53366.52336888 2024-09-27,11:14:16.000,271,10994974,12765,0,1727435655,12932.772399529997,153.51094788000046,53366.57227872 2024-09-27,11:14:17.000,271,10994947,12565,0,1727435656,12932.62420071,153.39816180000344,53366.57926584001 2024-09-27,11:14:18.000,271,10994986,12805,0,1727435657,12932.550101299996,153.27127746000042,53366.586252960005 2024-09-27,11:14:19.000,271,10994956,12725,0,1727435658,12932.51641974999,153.1937370300002,53366.62817568001 2024-09-27,11:14:20.000,271,10994971,12605,0,1727435659,12932.449056649995,153.17963877000147,53366.72599536001 2024-09-27,11:14:21.000,271,10994965,12765,0,1727435660,12932.19981318,153.2219335500049,53366.64214992 2024-09-27,11:14:22.000,271,10994941,12605,0,1727435661,12931.889942919988,153.17258964000212,53366.705034000006 2024-09-27,11:14:23.000,271,10994952,12605,0,1727435662,12931.546391110001,153.0104596500023,53366.705034000006 2024-09-27,11:14:24.000,271,10994957,12525,0,1727435663,12931.26346609,152.87652617999993,53366.69105976 2024-09-27,11:14:25.000,271,10994998,12685,0,1727435664,12931.06137679,152.82013313999778,53366.69105976 2024-09-27,11:14:26.000,271,10994978,12725,0,1727435665,12931.007486309994,152.81308400999842,53366.7399696 2024-09-27,11:14:27.000,271,10994987,13005,0,1727435666,12931.04116786,152.7002979300014,53366.684072640004 2024-09-27,11:14:28.000,271,10994962,12645,0,1727435667,12931.2028393,152.53816794000159,53366.66311128 2024-09-27,11:14:29.000,271,10994962,12805,0,1727435668,12931.351038119996,152.32669403999898,53366.71202112 2024-09-27,11:14:30.000,271,10994959,12565,0,1727435669,12931.351038119996,152.1786623099979,53366.72599536001 2024-09-27,11:14:31.000,271,10994981,12605,0,1727435670,12931.16242144,152.00948318999872,53366.69105976 2024-09-27,11:14:32.000,271,10994916,12845,0,1727435671,12930.791924389989,151.96718841000256,53366.705034000006 2024-09-27,11:14:33.000,271,10994944,12525,0,1727435672,12930.381009479992,151.95309015000385,53366.635162800005 2024-09-27,11:14:34.000,271,10994987,12725,0,1727435673,12930.138502319991,151.95309015000385,53366.62118856 2024-09-27,11:14:35.000,271,10994926,12805,0,1727435674,12930.091348149996,151.8614514600049,53366.635162800005 2024-09-27,11:14:36.000,271,10994978,12565,0,1727435675,12930.091348149996,151.78391103000467,53366.6002272 2024-09-27,11:14:37.000,271,10994917,12885,0,1727435676,12930.226074350001,151.63587930000358,53366.59324008 2024-09-27,11:14:38.000,271,10994989,12525,0,1727435677,12930.340591619992,151.49489670000185,53366.6002272 2024-09-27,11:14:39.000,271,10994972,12605,0,1727435678,12930.434899959997,151.3539141000001,53366.62118856 2024-09-27,11:14:40.000,271,10994961,12845,0,1727435679,12930.488790440002,151.2904719299986,53366.6700984 2024-09-27,11:14:41.000,271,10994958,12845,0,1727435680,12930.502263059992,151.21998062999774,53366.69804688001 2024-09-27,11:14:42.000,271,10994941,12685,0,1727435681,12930.448372580002,151.07899803000328,53366.684072640004 2024-09-27,11:14:43.000,271,10994968,12725,0,1727435682,12930.407954720002,150.95916281999962,53366.753943840005 2024-09-27,11:14:44.000,271,10994914,12645,0,1727435683,12930.414691029997,150.85342587000196,53366.71202112 2024-09-27,11:14:45.000,271,10994896,12965,0,1727435684,12930.360800549992,150.86047500000132,53366.76791808 2024-09-27,11:14:46.000,271,10994906,12605,0,1727435685,12930.239546969991,150.96621194999898,53366.72599536001 2024-09-27,11:14:47.000,271,10994926,12725,0,1727435686,12930.050930289995,151.02260499000113,53366.74695672001 2024-09-27,11:14:48.000,271,10994947,12845,0,1727435687,12929.82189575,151.0085067300024,53366.82381504001 2024-09-27,11:14:49.000,271,10994953,12885,0,1727435688,12929.626542759994,150.98735934000433,53366.753943840005 2024-09-27,11:14:50.000,271,10994899,12885,0,1727435689,12929.626542759994,150.91686804000346,53366.802853680005 2024-09-27,11:14:51.000,271,10994950,12645,0,1727435690,12929.680433239999,150.80408195999917,53366.76791808 2024-09-27,11:14:52.000,271,10994907,12845,0,1727435691,12929.720851099999,150.78998370000045,53366.753943840005 2024-09-27,11:14:53.000,271,10994922,12565,0,1727435692,12929.84210468,150.7970328299998,53366.73298248 2024-09-27,11:14:54.000,271,10994912,13125,0,1727435693,12929.95662194999,150.86752413000067,53366.77490520001 2024-09-27,11:14:55.000,271,10994952,12645,0,1727435694,12930.1250297,150.86047500000132,53366.753943840005 2024-09-27,11:14:56.000,271,10994932,12885,0,1727435695,12930.253019589996,150.9098189100041,53366.753943840005 2024-09-27,11:14:57.000,271,10994949,12645,0,1727435696,12930.246283280001,150.86752413000067,53366.83080216 2024-09-27,11:14:58.000,271,10994942,12845,0,1727435697,12930.07787552999,150.77588544000173,53366.8098408 2024-09-27,11:14:59.000,271,10994942,12805,0,1727435698,12929.889258849995,150.67719762000343,53366.86573776001 2024-09-27,11:15:00.000,271,10994955,12925,0,1727435699,12929.71411478999,150.49392023999826,53366.89368624001 2024-09-27,11:15:01.000,271,10994923,12685,0,1727435700,12929.572652279989,150.24720068999886,53366.85875064 2024-09-27,11:15:02.000,271,10994930,12605,0,1727435701,12929.579388589998,149.98638288000075,53366.96355744001 2024-09-27,11:15:03.000,271,10994960,12805,0,1727435702,12929.680433239999,149.81720376000158,53366.921634720005 2024-09-27,11:15:04.000,271,10994925,12925,0,1727435703,12929.9229404,149.6198281199977,53366.970544560005 2024-09-27,11:15:05.000,271,10994892,12605,0,1727435704,12930.18565649,149.55638595000346,53367.040415760006 2024-09-27,11:15:06.000,271,10994955,12765,0,1727435705,12930.333855309997,149.54228769000474,53367.02644152 2024-09-27,11:15:07.000,271,10994916,12965,0,1727435706,12930.354064239997,149.51409117000003,53367.14522256 2024-09-27,11:15:08.000,271,10994928,12765,0,1727435707,12930.279964829992,149.47179639000387,53367.22906800001 2024-09-27,11:15:09.000,271,10994918,12605,0,1727435708,12930.08461184,149.33081379000214,53367.34086192 2024-09-27,11:15:10.000,271,10994926,12765,0,1727435709,12930.06440291,149.26737162000063,53367.41073312 2024-09-27,11:15:11.000,271,10994925,13125,0,1727435710,12930.151974939996,149.1898311900004,53367.487591439996 2024-09-27,11:15:12.000,271,10994929,12845,0,1727435711,12930.300173759992,149.13343814999826,53367.55746264 2024-09-27,11:15:13.000,271,10994933,12965,0,1727435712,12930.468581510002,149.06294685000466,53367.58541112001 2024-09-27,11:15:14.000,271,10994926,12485,0,1727435713,12930.549417230002,149.0277012000006,53367.641308080005 2024-09-27,11:15:15.000,271,10994954,12645,0,1727435714,12930.738033909998,148.9924555500038,53367.66925656 2024-09-27,11:15:16.000,271,10994949,12645,0,1727435715,12930.89296903999,149.01360294000187,53367.7880376 2024-09-27,11:15:17.000,271,10994927,12765,0,1727435716,12931.189366679995,149.0417994599993,53367.878870160006 2024-09-27,11:15:18.000,271,10994975,12965,0,1727435717,12931.270202399995,149.06999598000402,53367.96970272001 2024-09-27,11:15:19.000,271,10994909,12885,0,1727435718,12931.128739889995,149.06294685000466,53368.06053528 2024-09-27,11:15:20.000,271,10994885,13045,0,1727435719,12930.839078559999,149.02065207000123,53368.13739360001 2024-09-27,11:15:21.000,271,10994911,12645,0,1727435720,12930.441636269992,148.85147295000206,53368.20726480001 2024-09-27,11:15:22.000,271,10994893,12565,0,1727435721,12930.09808445999,148.60475340000266,53368.263161760005 2024-09-27,11:15:23.000,271,10994953,12605,0,1727435722,12929.869049919995,148.3862303700007,53368.28412312001 2024-09-27,11:15:24.000,271,10994932,12885,0,1727435723,12929.727587409994,148.23114951000025,53368.312071600005 2024-09-27,11:15:25.000,271,10994923,12765,0,1727435724,12929.613070139989,148.08311777999916,53368.381942800006 2024-09-27,11:15:26.000,271,10994972,12805,0,1727435725,12929.478343939998,148.040823000003,53368.37495568001 2024-09-27,11:15:27.000,271,10994939,12445,0,1727435726,12929.444662389993,148.08311777999916,53368.42386552001 2024-09-27,11:15:28.000,271,10994905,12885,0,1727435727,12929.512025489988,148.2381986399996,53368.45181400001 2024-09-27,11:15:29.000,271,10994966,12605,0,1727435728,12929.559179659998,148.24524776999897,53368.42386552001 2024-09-27,11:15:30.000,271,10994945,12725,0,1727435729,12929.586124899994,148.08311777999916,53368.50072384001 2024-09-27,11:15:31.000,271,10994934,12605,0,1727435730,12929.505289179993,147.8786930100032,53368.60553064 2024-09-27,11:15:32.000,271,10994905,12565,0,1727435731,12929.330145120002,147.6813173699993,53368.598543520005 2024-09-27,11:15:33.000,271,10994975,12605,0,1727435732,12929.175209989997,147.4345978199999,53368.66841472001 2024-09-27,11:15:34.000,271,10994961,12725,0,1727435733,12929.027011170001,147.3359100000016,53368.70335032 2024-09-27,11:15:35.000,271,10994945,12805,0,1727435734,12928.851867109996,147.39230304000375,53368.745273040004 2024-09-27,11:15:36.000,271,10994948,13005,0,1727435735,12928.68345936,147.65312085000187,53368.78020864 2024-09-27,11:15:37.000,271,10994969,13005,0,1727435736,12928.57567839999,147.94918431000406,53368.82911848 2024-09-27,11:15:38.000,271,10994941,12765,0,1727435737,12928.609359949995,148.21000212000217,53368.8710412 2024-09-27,11:15:39.000,271,10994952,12685,0,1727435738,12928.77776769999,148.42147602000477,53368.95488664001 2024-09-27,11:15:40.000,271,10994938,12965,0,1727435739,12929.060692719991,148.4496725400022,53368.97584800001 2024-09-27,11:15:41.000,271,10994944,12485,0,1727435740,12929.390771910003,148.2029529900028,53369.09462904001 2024-09-27,11:15:42.000,271,10994914,12645,0,1727435741,12929.646751689994,147.80115258000296,53369.22738432 2024-09-27,11:15:43.000,271,10994910,12645,0,1727435742,12929.747796339994,147.46279434000462,53369.325204 2024-09-27,11:15:44.000,271,10994945,12965,0,1727435743,12929.88252254,147.23017305000394,53369.44398504 2024-09-27,11:15:45.000,271,10994907,12445,0,1727435744,12929.929676709995,147.22312392000458,53369.583727440004 2024-09-27,11:15:46.000,271,10994915,12605,0,1727435745,12929.9229404,147.40640130000247,53369.7094956 2024-09-27,11:15:47.000,271,10994957,13045,0,1727435746,12929.93641301999,147.7306612800021,53369.821289520005 2024-09-27,11:15:48.000,271,10994933,12965,0,1727435747,12930.071139219996,148.02672474000428,53369.891160720006 2024-09-27,11:15:49.000,271,10994937,12965,0,1727435748,12930.340591619992,148.1042651700045,53370.06583872 2024-09-27,11:15:50.000,271,10994954,12885,0,1727435749,12930.650461879988,148.05492126000172,53370.12872280001 2024-09-27,11:15:51.000,271,10994944,12805,0,1727435750,12930.886232729994,147.85754561999784,53370.31737504001 2024-09-27,11:15:52.000,271,10994891,12925,0,1727435751,12930.93338689999,147.70246476000466,53370.443143200006 2024-09-27,11:15:53.000,271,10994936,12805,0,1727435752,12930.960332139999,147.49803999000142,53370.53397576001 2024-09-27,11:15:54.000,271,10994967,12765,0,1727435753,12931.07484940999,147.2724678300001,53370.729615120006 2024-09-27,11:15:55.000,271,10994944,12605,0,1727435754,12931.21631191999,147.0257482800007,53370.80647344 2024-09-27,11:15:56.000,271,10994947,12885,0,1727435755,12931.351038119996,146.94820785000047,53370.97416432 2024-09-27,11:15:57.000,271,10994940,12685,0,1727435756,12931.472291699996,146.98345350000454,53371.08595824001 2024-09-27,11:15:58.000,271,10994895,12805,0,1727435757,12931.559863729992,147.13148522999836,53371.22570064001 2024-09-27,11:15:59.000,271,10994977,12685,0,1727435758,12931.708062550002,147.09623958000157,53371.30954608 2024-09-27,11:16:00.000,271,10994912,12685,0,1727435759,12931.849525060003,147.0891904500022,53371.40736576 2024-09-27,11:16:01.000,271,10994917,12765,0,1727435760,12931.923624469993,147.03984653999942,53371.60300512 2024-09-27,11:16:02.000,271,10994915,12765,0,1727435761,12931.836052439998,147.04689566999878,53371.60300512 2024-09-27,11:16:03.000,271,10994902,12605,0,1727435762,12931.613754209997,147.03279741000006,53371.714799040004 2024-09-27,11:16:04.000,271,10994940,12565,0,1727435763,12931.465555390001,146.96935523999855,53371.882489920004 2024-09-27,11:16:05.000,271,10994967,12605,0,1727435764,12931.458819079991,146.85656916000153,53371.97332248001 2024-09-27,11:16:06.000,271,10994930,12725,0,1727435765,12931.546391110001,146.85656916000153,53372.06415504001 2024-09-27,11:16:07.000,271,10994911,12765,0,1727435766,12931.633963139997,146.95525697999983,53372.14101336001 2024-09-27,11:16:08.000,271,10994940,12765,0,1727435767,12931.681117309992,147.13148522999836,53372.238833040006 2024-09-27,11:16:09.000,271,10994927,12845,0,1727435768,12931.526182180001,147.1878782700005,53372.32966560001 2024-09-27,11:16:10.000,271,10994945,12605,0,1727435769,12931.330829189996,147.11033784000028,53372.39254968 2024-09-27,11:16:11.000,271,10994917,12605,0,1727435770,12931.26346609,146.8283726400041,53372.455433760006 2024-09-27,11:16:12.000,271,10994942,12725,0,1727435771,12931.330829189996,146.5816530900047,53372.54626632001 2024-09-27,11:16:13.000,271,10994972,12765,0,1727435772,12931.566600040002,146.49001439999847,53372.672034480005 2024-09-27,11:16:14.000,271,10994905,12845,0,1727435773,12931.782161959993,146.55345656999998,53372.75587992 2024-09-27,11:16:15.000,271,10994900,12885,0,1727435774,12931.903415539993,146.76493047000258,53372.84671248 2024-09-27,11:16:16.000,271,10994904,12685,0,1727435775,12931.943833399993,146.98345350000454,53372.90260944001 2024-09-27,11:16:17.000,271,10994919,12725,0,1727435776,12932.065086979994,147.08214132000285,53372.993442 2024-09-27,11:16:18.000,271,10994927,12885,0,1727435777,12932.2806489,147.01165002000198,53373.09824880001 2024-09-27,11:16:19.000,271,10994950,12885,0,1727435778,12932.408638789995,146.84952003000217,53373.21004272 2024-09-27,11:16:20.000,271,10994953,12685,0,1727435779,12932.489474509995,146.70148830000107,53373.32882376 2024-09-27,11:16:21.000,271,10994961,12965,0,1727435780,12932.428847719995,146.62394787000085,53373.412669200006 2024-09-27,11:16:22.000,271,10994970,12645,0,1727435781,12932.2806489,146.5675548299987,53373.50350176001 2024-09-27,11:16:23.000,271,10994961,12685,0,1727435782,12932.2806489,146.44067049000296,53373.608308560004 2024-09-27,11:16:24.000,271,10994917,12605,0,1727435783,12932.348011999995,146.21509833000164,53373.69914112001 2024-09-27,11:16:25.000,271,10994933,12805,0,1727435784,12932.529892369996,145.9401822600048,53373.74106384001 2024-09-27,11:16:26.000,271,10994966,12765,0,1727435785,12932.52315606,145.69346270999813,53373.88779336001 2024-09-27,11:16:27.000,271,10994973,12845,0,1727435786,12932.55683760999,145.6300205400039,53373.95766456001 2024-09-27,11:16:28.000,271,10995002,13045,0,1727435787,12932.55683760999,145.6793644499994,53374.02054864 2024-09-27,11:16:29.000,271,10994927,12605,0,1727435788,12932.651145949996,145.77100313999836,53374.15330392001 2024-09-27,11:16:30.000,271,10994927,12645,0,1727435789,12932.893653109997,145.77805226999772,53374.181252400005 2024-09-27,11:16:31.000,271,10994957,12845,0,1727435790,12933.284359089994,145.74280662000092,53374.279072080004 2024-09-27,11:16:32.000,271,10994970,12965,0,1727435791,12933.75590078999,145.6652661900007,53374.43278872 2024-09-27,11:16:33.000,271,10994986,12565,0,1727435792,12934.079243669992,145.57362750000175,53374.565544000005 2024-09-27,11:16:34.000,271,10994947,13045,0,1727435793,12934.193760939997,145.49608707000152,53374.69829928 2024-09-27,11:16:35.000,271,10994942,12565,0,1727435794,12934.207233560002,145.4185466400013,53374.79611896001 2024-09-27,11:16:36.000,271,10994942,12805,0,1727435795,12934.335223449998,145.42559577000065,53374.95682272 2024-09-27,11:16:37.000,271,10994965,12405,0,1727435796,12934.523840129994,145.47493968000344,53375.08259088001 2024-09-27,11:16:38.000,271,10994974,12685,0,1727435797,12934.67203894999,145.5665783700024,53375.14547496 2024-09-27,11:16:39.000,271,10994937,12445,0,1727435798,12934.826974079995,145.74280662000092,53375.29220448 2024-09-27,11:16:40.000,271,10994943,12525,0,1727435799,12934.75287466999,145.890838350002,53375.41797264001 2024-09-27,11:16:41.000,271,10994913,12565,0,1727435800,12934.584466919994,145.83444530999986,53375.51579232001 2024-09-27,11:16:42.000,271,10994929,12445,0,1727435801,12934.321750829993,145.70756097000412,53375.61361200001 2024-09-27,11:16:43.000,271,10994992,12525,0,1727435802,12934.092716289997,145.53133271999832,53375.72540592 2024-09-27,11:16:44.000,271,10994940,12805,0,1727435803,12933.957990089992,145.34805534000043,53375.79527712 2024-09-27,11:16:45.000,271,10994932,12805,0,1727435804,12933.991671639997,145.24231839000277,53375.907071040005 2024-09-27,11:16:46.000,271,10994930,12925,0,1727435805,12934.146606770002,145.32690795000235,53376.025852080005 2024-09-27,11:16:47.000,271,10994955,12845,0,1727435806,12934.315014519998,145.47493968000344,53376.15162024 2024-09-27,11:16:48.000,271,10994927,12845,0,1727435807,12934.6383574,145.59477488999983,53376.16559448001 2024-09-27,11:16:49.000,271,10994976,12805,0,1727435808,12935.008854449996,145.5172344599996,53376.24943992 2024-09-27,11:16:50.000,271,10994983,12645,0,1727435809,12935.372615189997,145.319858820003,53376.38219520001 2024-09-27,11:16:51.000,271,10994963,12965,0,1727435810,12935.541022939993,145.0872375300023,53376.56386032 2024-09-27,11:16:52.000,271,10994943,12565,0,1727435811,12935.547759249988,144.91805841000314,53376.66866712001 2024-09-27,11:16:53.000,271,10994972,12525,0,1727435812,12935.487132460003,144.861665370001,53376.84334512 2024-09-27,11:16:54.000,271,10994962,12805,0,1727435813,12935.453450909998,144.88281275999907,53376.88526784001 2024-09-27,11:16:55.000,271,10994891,12765,0,1727435814,12935.392824119997,144.86871450000035,53377.031997360005 2024-09-27,11:16:56.000,271,10994922,12565,0,1727435815,12935.386087810002,144.80527232999884,53377.10885568 2024-09-27,11:16:57.000,271,10994963,12885,0,1727435816,12935.318724709992,144.75592842000333,53377.199688240005 2024-09-27,11:16:58.000,271,10994954,13005,0,1727435817,12935.251361609997,144.73478102999798,53377.262572319996 2024-09-27,11:16:59.000,271,10994997,12605,0,1727435818,12935.291779469997,144.72773189999862,53377.36039200001 2024-09-27,11:17:00.000,271,10994889,12525,0,1727435819,12935.426505670002,144.73478102999798,53377.465198800004 2024-09-27,11:17:01.000,271,10994988,12565,0,1727435820,12935.675749139999,144.73478102999798,53377.57699272001 2024-09-27,11:17:02.000,271,10994953,12845,0,1727435821,12935.97214677999,144.7136336399999,53377.73070936 2024-09-27,11:17:03.000,271,10994959,12965,0,1727435822,12936.315698589991,144.59379843000352,53377.80756768 2024-09-27,11:17:04.000,271,10994974,12845,0,1727435823,12936.591887299997,144.34707888000412,53377.98224568001 2024-09-27,11:17:05.000,271,10994953,12605,0,1727435824,12936.773767669998,144.01576976999786,53378.14294944 2024-09-27,11:17:06.000,271,10994962,12965,0,1727435825,12936.841130769993,143.8113450000019,53378.24775624001 2024-09-27,11:17:07.000,271,10994908,12805,0,1727435826,12936.868076009989,143.79019761000382,53378.40147288 2024-09-27,11:17:08.000,271,10994965,12485,0,1727435827,12936.807449219988,143.98052412000106,53378.55518952 2024-09-27,11:17:09.000,271,10994970,12645,0,1727435828,12936.665986710002,144.36117714000284,53378.659996320006 2024-09-27,11:17:10.000,271,10994976,12765,0,1727435829,12936.470633719997,144.69248625000182,53378.70191904001 2024-09-27,11:17:11.000,271,10994953,13045,0,1727435830,12936.288753349996,144.8123214599982,53378.771790239996 2024-09-27,11:17:12.000,271,10994988,12965,0,1727435831,12936.07319142999,144.79117407000012,53378.88358416 2024-09-27,11:17:13.000,271,10994946,12605,0,1727435832,12935.884574749994,144.67133886000374,53378.96742960001 2024-09-27,11:17:14.000,271,10994975,12965,0,1727435833,12935.675749139999,144.57265103999816,53379.03031368 2024-09-27,11:17:15.000,271,10994967,12765,0,1727435834,12935.567968179988,144.3682262700022,53379.0722364 2024-09-27,11:17:16.000,271,10994920,12765,0,1727435835,12935.594913419998,144.20609628000238,53379.13512048001 2024-09-27,11:17:17.000,271,10994967,12725,0,1727435836,12935.642067589994,144.0933101999981,53379.18403032001 2024-09-27,11:17:18.000,271,10994966,12605,0,1727435837,12935.74984854999,144.01576976999786,53379.3167856 2024-09-27,11:17:19.000,271,10994975,12885,0,1727435838,12935.783530099994,143.9382293400049,53379.33774696 2024-09-27,11:17:20.000,271,10994910,12885,0,1727435839,12935.669012829989,143.86773804000404,53379.47050224001 2024-09-27,11:17:21.000,271,10994926,12645,0,1727435840,12935.534286629998,143.74790283000038,53379.44954088001 2024-09-27,11:17:22.000,271,10994973,12765,0,1727435841,12935.446714600002,143.64216588000272,53379.49146360001 2024-09-27,11:17:23.000,271,10994941,12965,0,1727435842,12935.386087810002,143.58577284000057,53379.60325752 2024-09-27,11:17:24.000,271,10994964,12645,0,1727435843,12935.453450909998,143.64921501000208,53379.65216736 2024-09-27,11:17:25.000,271,10994952,12725,0,1727435844,12935.541022939993,143.8113450000019,53379.666141600006 2024-09-27,11:17:26.000,271,10994986,12805,0,1727435845,12935.722903309994,143.90298369000084,53379.763961280005 2024-09-27,11:17:27.000,271,10994915,12925,0,1727435846,12935.9182563,143.88183630000276,53379.80588400001 2024-09-27,11:17:28.000,271,10994951,12445,0,1727435847,12935.9182563,143.86068891000468,53379.9106908 2024-09-27,11:17:29.000,271,10994955,12805,0,1727435848,12935.74984854999,143.86773804000404,53379.98754912 2024-09-27,11:17:30.000,271,10994909,12765,0,1727435849,12935.426505670002,144.0087206399985,53380.04344608001 2024-09-27,11:17:31.000,271,10995007,12445,0,1727435850,12935.116635409991,144.0580645500013,53380.11331728 2024-09-27,11:17:32.000,271,10994928,12765,0,1727435851,12935.00211814,144.01576976999786,53380.197162720004 2024-09-27,11:17:33.000,271,10994925,12685,0,1727435852,12935.109899099996,143.77609934999782,53380.267033920005 2024-09-27,11:17:34.000,271,10994941,12885,0,1727435853,12935.359142569992,143.40249546000268,53380.35786648001 2024-09-27,11:17:35.000,271,10994946,12685,0,1727435854,12935.702694379994,143.00069505000283,53380.46267328 2024-09-27,11:17:36.000,271,10994944,12805,0,1727435855,12936.05298249999,142.60594377000234,53380.56748008 2024-09-27,11:17:37.000,271,10994950,12645,0,1727435856,12936.423479550002,142.3662733500023,53380.68626112 2024-09-27,11:17:38.000,271,10994952,12725,0,1727435857,12936.760295049993,142.28168379000272,53380.88190048001 2024-09-27,11:17:39.000,271,10994955,12925,0,1727435858,12936.975856969999,142.28873292000208,53381.01465576 2024-09-27,11:17:40.000,271,10994967,12805,0,1727435859,12937.17120995999,142.33102769999823,53381.16138528 2024-09-27,11:17:41.000,271,10994957,13085,0,1727435860,12937.144264719995,142.49315768999804,53381.322089040004 2024-09-27,11:17:42.000,271,10994949,12965,0,1727435861,12936.948911729989,142.59184551000362,53381.41292160001 2024-09-27,11:17:43.000,271,10994918,12885,0,1727435862,12936.719877189993,142.62709116000042,53381.5177284 2024-09-27,11:17:44.000,271,10994937,13125,0,1727435863,12936.598623609993,142.63414028999978,53381.67144504001 2024-09-27,11:17:45.000,271,10994922,12845,0,1727435864,12936.585150990002,142.66938594000385,53381.7622776 2024-09-27,11:17:46.000,271,10994962,12845,0,1727435865,12936.719877189993,142.74692637000408,53381.86708440001 2024-09-27,11:17:47.000,271,10994923,12805,0,1727435866,12936.975856969999,142.81741766999767,53381.93695560001 2024-09-27,11:17:48.000,271,10994926,13085,0,1727435867,12937.366562949996,142.83151593000366,53382.076698 2024-09-27,11:17:49.000,271,10994907,12645,0,1727435868,12937.737059999992,142.71168072,53382.20246616001 2024-09-27,11:17:50.000,271,10994970,12565,0,1727435869,12938.033457639998,142.58479638000426,53382.36316992 2024-09-27,11:17:51.000,271,10994920,12845,0,1727435870,12938.242283249994,142.47201029999997,53382.46797672001 2024-09-27,11:17:52.000,271,10994903,12885,0,1727435871,12938.343327899995,142.37332248000166,53382.62868048 2024-09-27,11:17:53.000,271,10994903,12605,0,1727435872,12938.403954689995,142.32397856999887,53382.78938424 2024-09-27,11:17:54.000,271,10994908,12765,0,1727435873,12938.45784517,142.27463466000336,53382.9151524 2024-09-27,11:17:55.000,271,10994942,12805,0,1727435874,12938.49826303,142.26053640000464,53382.9850236 2024-09-27,11:17:56.000,271,10994927,12925,0,1727435875,12938.545417199995,142.24643813999865,53383.117778880005 2024-09-27,11:17:57.000,271,10994932,12525,0,1727435876,12938.59930768,142.3169294399995,53383.22957280001 2024-09-27,11:17:58.000,271,10994942,12525,0,1727435877,12938.646461849996,142.28873292000208,53383.334379600004 2024-09-27,11:17:59.000,271,10994943,12805,0,1727435878,12938.841814840001,142.28168379000272,53383.37630232001 2024-09-27,11:18:00.000,271,10994954,12805,0,1727435879,12939.178630339993,142.19709423000313,53383.550980320004 2024-09-27,11:18:01.000,271,10994920,12685,0,1727435880,12939.59628156,142.07020989000011,53383.64181288001 2024-09-27,11:18:02.000,271,10994904,12525,0,1727435881,12939.986987539996,141.90103077000094,53383.81649088 2024-09-27,11:18:03.000,271,10994916,12765,0,1727435882,12940.189076839997,141.8446377299988,53383.94924616001 2024-09-27,11:18:04.000,271,10994916,12765,0,1727435883,12940.182340530002,141.86578512000415,53384.054052960004 2024-09-27,11:18:05.000,271,10994930,12725,0,1727435884,12940.034141709992,141.8587359900048,53384.242705200006 2024-09-27,11:18:06.000,271,10994940,12565,0,1727435885,12939.87920658,141.93627641999774,53384.361486240006 2024-09-27,11:18:07.000,271,10994888,12925,0,1727435886,12939.764689309995,141.9574238100031,53384.389434720004 2024-09-27,11:18:08.000,271,10994941,12525,0,1727435887,12939.73774407,141.9080799000003,53384.557125600004 2024-09-27,11:18:09.000,271,10994926,12765,0,1727435888,12939.79163454999,141.7600481699992,53384.578086960006 2024-09-27,11:18:10.000,271,10994926,12485,0,1727435889,12939.85899765,141.60496730999876,53384.66891952001 2024-09-27,11:18:11.000,271,10994973,12685,0,1727435890,12939.986987539996,141.50627949000045,53384.745777840006 2024-09-27,11:18:12.000,271,10994913,12965,0,1727435891,12940.047614329997,141.43578818999958,53384.82962328 2024-09-27,11:18:13.000,271,10994927,12605,0,1727435892,12940.027405399996,141.29480558999785,53384.95539144001 2024-09-27,11:18:14.000,271,10994936,12885,0,1727435893,12939.81857979,141.1538229900034,53385.06718536 2024-09-27,11:18:15.000,271,10994945,12525,0,1727435894,12939.522182149994,141.0551351699978,53385.1160952 2024-09-27,11:18:16.000,271,10994950,12725,0,1727435895,12939.326829159989,141.0057912600023,53385.15103080001 2024-09-27,11:18:17.000,271,10994948,13045,0,1727435896,12939.266202369989,140.97759474000486,53385.19994064001 2024-09-27,11:18:18.000,271,10994939,12885,0,1727435897,12939.293147609998,140.9212017000027,53385.23487624 2024-09-27,11:18:19.000,271,10994923,12685,0,1727435898,12939.434610119999,140.90005431000463,53385.2558376 2024-09-27,11:18:20.000,271,10994904,13125,0,1727435899,12939.643435729995,140.73792432000482,53385.31173456 2024-09-27,11:18:21.000,271,10994969,12605,0,1727435900,12939.79837086,140.55464693999966,53385.395580000004 2024-09-27,11:18:22.000,271,10994943,12725,0,1727435901,12939.960042300001,140.4630082500007,53385.4305156 2024-09-27,11:18:23.000,271,10994919,13085,0,1727435902,12939.993723849992,140.44186086000263,53385.54230952 2024-09-27,11:18:24.000,271,10994973,12765,0,1727435903,12939.87920658,140.43481173000328,53385.61218072 2024-09-27,11:18:25.000,271,10994955,13205,0,1727435904,12939.683853589995,140.47710650999943,53385.62615496001 2024-09-27,11:18:26.000,271,10994941,12645,0,1727435905,12939.501973219994,140.41366433999792,53385.67506480001 2024-09-27,11:18:27.000,271,10994970,12645,0,1727435906,12939.299883919994,140.23038696000003,53385.682051920005 2024-09-27,11:18:28.000,271,10994979,12925,0,1727435907,12939.118003549993,139.99776566999935,53385.7798716 2024-09-27,11:18:29.000,271,10994934,12885,0,1727435908,12938.862023770002,139.8426848099989,53385.8148072 2024-09-27,11:18:30.000,271,10994960,12725,0,1727435909,12938.626252919996,139.7087513400038,53385.82878144 2024-09-27,11:18:31.000,271,10994924,12685,0,1727435910,12938.49152671999,139.68760394999845,53385.87769128 2024-09-27,11:18:32.000,271,10994988,12685,0,1727435911,12938.545417199995,139.77924264000467,53385.8846784 2024-09-27,11:18:33.000,271,10994953,12965,0,1727435912,12938.734033879991,139.8426848099989,53385.87070416001 2024-09-27,11:18:34.000,271,10994957,12965,0,1727435913,12938.996749969992,139.96252002000256,53385.91262688001 2024-09-27,11:18:35.000,271,10994930,12765,0,1727435914,12939.205575579988,140.06825697000022,53385.94057536001 2024-09-27,11:18:36.000,271,10994957,12725,0,1727435915,12939.340301779994,140.08235522999894,53385.968523840005 2024-09-27,11:18:37.000,271,10994963,12805,0,1727435916,12939.360510709994,140.06120784000086,53386.05236928 2024-09-27,11:18:38.000,271,10994945,13085,0,1727435917,12939.239257129993,139.98366741000063,53386.066343520004 2024-09-27,11:18:39.000,271,10994908,12765,0,1727435918,12939.016958899992,139.94137263000448,53386.1641632 2024-09-27,11:18:40.000,271,10994968,12805,0,1727435919,12938.781188050001,139.8074391600021,53386.19909880001 2024-09-27,11:18:41.000,271,10994913,12725,0,1727435920,12938.606043989996,139.67350568999973,53386.19211168 2024-09-27,11:18:42.000,271,10994945,12685,0,1727435921,12938.49826303,139.546621350004,53386.27595712001 2024-09-27,11:18:43.000,271,10994941,12805,0,1727435922,12938.4780541,139.44088439999905,53386.27595712001 2024-09-27,11:18:44.000,271,10994945,12605,0,1727435923,12938.484790409995,139.3492457100001,53386.27595712001 2024-09-27,11:18:45.000,271,10994947,13085,0,1727435924,12938.53868089,139.26465615000052,53386.3388412 2024-09-27,11:18:46.000,271,10994929,12845,0,1727435925,12938.51173564999,139.1871157200003,53386.31089272 2024-09-27,11:18:47.000,271,10994932,12565,0,1727435926,12938.39721838,139.13072267999814,53386.33185408 2024-09-27,11:18:48.000,271,10994942,12445,0,1727435927,12938.22881062999,139.07432964000327,53386.352815440005 2024-09-27,11:18:49.000,271,10994950,12805,0,1727435928,12938.141238599994,138.99678921000304,53386.38076392 2024-09-27,11:18:50.000,271,10994959,12605,0,1727435929,12938.100820739994,138.99678921000304,53386.36678968001 2024-09-27,11:18:51.000,271,10994954,12605,0,1727435930,12938.121029669994,139.01088747000176,53386.37377680001 2024-09-27,11:18:52.000,271,10994967,12645,0,1727435931,12938.20860169999,138.98974008000368,53386.4087124 2024-09-27,11:18:53.000,271,10994934,12965,0,1727435932,12938.25575587,138.92629791000218,53386.34582832001 2024-09-27,11:18:54.000,271,10994964,12805,0,1727435933,12938.323118969995,138.89810139000474,53386.42967376 2024-09-27,11:18:55.000,271,10994969,12445,0,1727435934,12938.343327899995,138.8417083500026,53386.45063512 2024-09-27,11:18:56.000,271,10994928,13045,0,1727435935,12938.33659159,138.84875748000195,53386.44364800001 2024-09-27,11:18:57.000,271,10994923,12925,0,1727435936,12938.2759648,138.93334704000154,53386.50653208 2024-09-27,11:18:58.000,271,10994932,12405,0,1727435937,12938.147974909989,138.91924878000282,53386.50653208 2024-09-27,11:18:59.000,271,10994889,12965,0,1727435938,12937.979567159993,138.7923644399998,53386.48557072 2024-09-27,11:19:00.000,271,10994980,12725,0,1727435939,12937.838104649993,138.53859576000104,53386.52749344 2024-09-27,11:19:01.000,271,10994941,12605,0,1727435940,12937.730323689997,138.2354831699995,53386.55544192 2024-09-27,11:19:02.000,271,10994952,12645,0,1727435941,12937.710114759997,138.0381075300029,53386.52749344 2024-09-27,11:19:03.000,271,10994982,12605,0,1727435942,12937.615806419992,138.05925492000097,53386.53448056001 2024-09-27,11:19:04.000,271,10994934,12565,0,1727435943,12937.555179629991,138.14384448000055,53386.60435176 2024-09-27,11:19:05.000,271,10994945,12605,0,1727435944,12937.46087129,138.14384448000055,53386.60435176 2024-09-27,11:19:06.000,271,10994958,12925,0,1727435945,12937.265518299995,138.0381075300029,53386.569416160004 2024-09-27,11:19:07.000,271,10994915,12925,0,1727435946,12937.21162781999,137.91122318999987,53386.60435176 2024-09-27,11:19:08.000,271,10994927,12845,0,1727435947,12937.427189739996,137.72794581000198,53386.62531312 2024-09-27,11:19:09.000,271,10994956,12885,0,1727435948,12937.723587380002,137.7420440700007,53386.70915856001 2024-09-27,11:19:10.000,271,10994922,12725,0,1727435949,12938.121029669994,137.89712493000116,53386.688197200005 2024-09-27,11:19:11.000,271,10994911,12645,0,1727435950,12938.53868089,138.18613926000398,53386.76505552 2024-09-27,11:19:12.000,271,10994957,12965,0,1727435951,12938.835078529992,138.3835149000006,53386.84191384 2024-09-27,11:19:13.000,271,10994915,12885,0,1727435952,12938.922650560002,138.41171141999803,53386.89781080001 2024-09-27,11:19:14.000,271,10995008,12805,0,1727435953,12938.821605910001,138.2848270800023,53386.98165624 2024-09-27,11:19:15.000,271,10994945,12765,0,1727435954,12938.63972554,138.1015497000044,53387.03755320001 2024-09-27,11:19:16.000,271,10994973,12525,0,1727435955,12938.39048206999,137.86892841000372,53387.093450160006 2024-09-27,11:19:17.000,271,10994973,12845,0,1727435956,12938.174920149999,137.6786018999992,53387.13537288001 2024-09-27,11:19:18.000,271,10994961,12645,0,1727435957,12938.060402879993,137.5940123399996,53387.15633424 2024-09-27,11:19:19.000,271,10994954,12645,0,1727435958,12938.046930259989,137.5940123399996,53387.191269840005 2024-09-27,11:19:20.000,271,10994947,12645,0,1727435959,12938.006512399988,137.5799140800009,53387.21921832 2024-09-27,11:19:21.000,271,10994903,12805,0,1727435960,12937.945885609988,137.61515972999769,53387.240179680004 2024-09-27,11:19:22.000,271,10994903,12765,0,1727435961,12937.865049890002,137.62220886000432,53387.23319256001 2024-09-27,11:19:23.000,271,10994940,12965,0,1727435962,12937.757268929992,137.60811059999833,53387.26812816 2024-09-27,11:19:24.000,271,10994931,12765,0,1727435963,12937.622542730001,137.60811059999833,53387.310050880005 2024-09-27,11:19:25.000,271,10994983,12565,0,1727435964,12937.528234389996,137.55171756000345,53387.33799936 2024-09-27,11:19:26.000,271,10994912,12645,0,1727435965,12937.534970699991,137.46712800000387,53387.33799936 2024-09-27,11:19:27.000,271,10994958,12805,0,1727435966,12937.514761769991,137.35434191999957,53387.35197360001 2024-09-27,11:19:28.000,271,10994957,12925,0,1727435967,12937.669696899997,137.21335931999783,53387.36594784 2024-09-27,11:19:29.000,271,10994941,12525,0,1727435968,12937.790950479997,137.12876975999825,53387.37992208001 2024-09-27,11:19:30.000,271,10994996,12725,0,1727435969,12937.831368339997,137.0371310699993,53387.3869092 2024-09-27,11:19:31.000,271,10994936,12645,0,1727435970,12937.844840960002,136.99483629000315,53387.44979328001 2024-09-27,11:19:32.000,271,10994950,12765,0,1727435971,12937.777477859992,137.05827846000466,53387.491716 2024-09-27,11:19:33.000,271,10994977,12845,0,1727435972,12937.790950479997,137.1217206299989,53387.48472888 2024-09-27,11:19:34.000,271,10994948,12605,0,1727435973,12937.871786199998,137.31909627000277,53387.51966448001 2024-09-27,11:19:35.000,271,10994949,12845,0,1727435974,12938.154711219999,137.45302973999787,53387.58953568001 2024-09-27,11:19:36.000,271,10994918,12885,0,1727435975,12938.57236243999,137.5446684300041,53387.65241976 2024-09-27,11:19:37.000,271,10994910,12685,0,1727435976,12939.023695210002,137.5446684300041,53387.66639400001 2024-09-27,11:19:38.000,271,10994990,12725,0,1727435977,12939.400928569994,137.396636700003,53387.79914928 2024-09-27,11:19:39.000,271,10994952,12565,0,1727435978,12939.63669942,137.2838506199987,53387.90395608001 2024-09-27,11:19:40.000,271,10994913,12445,0,1727435979,12939.805107169996,137.19926105999912,53388.06465984 2024-09-27,11:19:41.000,271,10994936,12885,0,1727435980,12939.933097059991,137.25565410000127,53388.17645376 2024-09-27,11:19:42.000,271,10994961,13005,0,1727435981,12940.007196469996,137.30499801000406,53388.2952348 2024-09-27,11:19:43.000,271,10994938,13125,0,1727435982,12940.101504810002,137.35434191999957,53388.37209312 2024-09-27,11:19:44.000,271,10994894,12685,0,1727435983,12940.155395289992,137.30499801000406,53388.51183552 2024-09-27,11:19:45.000,271,10994918,12725,0,1727435984,12940.162131600002,137.11467149999953,53388.55375824001 2024-09-27,11:19:46.000,271,10994931,12805,0,1727435985,12940.094768499992,136.94549238000036,53388.63760368 2024-09-27,11:19:47.000,271,10994954,13005,0,1727435986,12939.993723849992,136.81860804000462,53388.70747488 2024-09-27,11:19:48.000,271,10994906,12845,0,1727435987,12939.946569679996,136.67057631000353,53388.7843332 2024-09-27,11:19:49.000,271,10994969,12685,0,1727435988,12939.89941551,136.57188848999795,53388.868178640005 2024-09-27,11:19:50.000,271,10994935,13005,0,1727435989,12939.960042300001,136.4450041500022,53388.938049840006 2024-09-27,11:19:51.000,271,10994894,12885,0,1727435990,12940.141922670002,136.35336546000326,53388.97298544 2024-09-27,11:19:52.000,271,10994933,12565,0,1727435991,12940.411375069998,136.30402155000047,53389.05683088001 2024-09-27,11:19:53.000,271,10994875,12445,0,1727435992,12940.76839949999,136.24762850999832,53389.09875360001 2024-09-27,11:19:54.000,271,10994936,12765,0,1727435993,12941.05806083,136.15598981999938,53389.23150888 2024-09-27,11:19:55.000,271,10994944,12725,0,1727435994,12941.253413819992,136.20533373000217,53389.36426416001 2024-09-27,11:19:56.000,271,10994956,12805,0,1727435995,12941.354458469992,136.1982846000028,53389.441122480006 2024-09-27,11:19:57.000,271,10994896,12645,0,1727435996,12941.435294189992,136.21943199000088,53389.51099368001 2024-09-27,11:19:58.000,271,10994972,12565,0,1727435997,12941.570020389998,136.12779330000194,53389.61580048 2024-09-27,11:19:59.000,271,10994962,12765,0,1727435998,12941.772109689999,136.036154610003,53389.720607279996 2024-09-27,11:20:00.000,271,10994976,12645,0,1727435999,12942.08871625999,135.86697549000382,53389.755542880004 2024-09-27,11:20:01.000,271,10994945,12725,0,1727436000,12942.412059139991,135.7894350600036,53389.89528528001 2024-09-27,11:20:02.000,271,10994930,12565,0,1727436001,12942.694984159993,135.64845246000186,53390.02804056 2024-09-27,11:20:03.000,271,10994954,12605,0,1727436002,12942.883600839989,135.59910854999907,53390.17477008 2024-09-27,11:20:04.000,271,10994954,12845,0,1727436003,12943.072217519999,135.62025594000443,53390.24464128 2024-09-27,11:20:05.000,271,10994903,12965,0,1727436004,12943.14631692999,135.60615767999843,53390.39835792001 2024-09-27,11:20:06.000,271,10994953,12365,0,1727436005,12943.15305324,135.65550159000122,53390.496177600005 2024-09-27,11:20:07.000,271,10994924,12445,0,1727436006,12943.092426449999,135.704845500004,53390.56604880001 2024-09-27,11:20:08.000,271,10994960,12725,0,1727436007,12943.10589906999,135.704845500004,53390.73373968001 2024-09-27,11:20:09.000,271,10994935,12885,0,1727436008,12943.15305324,135.65550159000122,53390.85252072001 2024-09-27,11:20:10.000,271,10994974,12645,0,1727436009,12943.260834199995,135.54976464000356,53390.90143056001 2024-09-27,11:20:11.000,271,10994932,12965,0,1727436010,12943.46965980999,135.47222421000333,53390.978288880004 2024-09-27,11:20:12.000,271,10994961,12645,0,1727436011,12943.644803869996,135.37353638999775,53391.04117296001 2024-09-27,11:20:13.000,271,10994920,12845,0,1727436012,12943.665012799996,135.32419248000224,53391.18091536 2024-09-27,11:20:14.000,271,10994934,12885,0,1727436013,12943.631331249991,135.30304509000416,53391.285722160006 2024-09-27,11:20:15.000,271,10994947,12805,0,1727436014,12943.631331249991,135.2818976999988,53391.35559336001 2024-09-27,11:20:16.000,271,10994869,12925,0,1727436015,12943.691958039992,135.32419248000224,53391.453413040006 2024-09-27,11:20:17.000,271,10994954,12725,0,1727436016,12943.840156860002,135.23960292000265,53391.481361520004 2024-09-27,11:20:18.000,271,10994951,12405,0,1727436017,12944.096136639993,135.09157119000156,53391.56520696 2024-09-27,11:20:19.000,271,10994931,12805,0,1727436018,12944.26454438999,135.01403076000133,53391.718923600005 2024-09-27,11:20:20.000,271,10994897,12685,0,1727436019,12944.42621582999,134.90829381000367,53391.837704640006 2024-09-27,11:20:21.000,271,10994933,13125,0,1727436020,12944.540733099995,134.89419554999768,53391.87962736001 2024-09-27,11:20:22.000,271,10994953,12605,0,1727436021,12944.59462358,134.89419554999768,53391.99142128 2024-09-27,11:20:23.000,271,10994903,12685,0,1727436022,12944.55420572,134.88714641999832,53392.103215200004 2024-09-27,11:20:24.000,271,10994907,12685,0,1727436023,12944.500315239995,134.86599903000024,53392.13116368 2024-09-27,11:20:25.000,271,10994977,13045,0,1727436024,12944.379061659994,134.82370425000408,53392.25693184 2024-09-27,11:20:26.000,271,10994922,12885,0,1727436025,12944.150027119998,134.6897707800017,53392.30584168 2024-09-27,11:20:27.000,271,10994931,13085,0,1727436026,12943.968146749998,134.61223035000148,53392.3477644 2024-09-27,11:20:28.000,271,10994954,12765,0,1727436027,12943.846893169997,134.55583730999933,53392.459558320006 2024-09-27,11:20:29.000,271,10994976,12605,0,1727436028,12943.779530070002,134.54878817999997,53392.44558408 2024-09-27,11:20:30.000,271,10994933,12445,0,1727436029,12943.853629479992,134.54878817999997,53392.487506800004 2024-09-27,11:20:31.000,271,10994873,12725,0,1727436030,12943.988355679998,134.5276407900019,53392.51545528 2024-09-27,11:20:32.000,271,10994951,12685,0,1727436031,12944.015300919993,134.42190384000423,53392.56436512 2024-09-27,11:20:33.000,271,10994933,12845,0,1727436032,12943.894047339993,134.35846167000273,53392.57135224 2024-09-27,11:20:34.000,271,10994878,13045,0,1727436033,12943.651540179992,134.26682298000378,53392.62026208001 2024-09-27,11:20:35.000,271,10994928,12645,0,1727436034,12943.301252059995,134.20338081000227,53392.58532648 2024-09-27,11:20:36.000,271,10994943,12965,0,1727436035,12942.998118109994,134.18928255000355,53392.62026208001 2024-09-27,11:20:37.000,271,10994940,12605,0,1727436036,12942.802765119988,134.17518429000484,53392.557378000005 2024-09-27,11:20:38.000,271,10994947,12925,0,1727436037,12942.728665709998,134.15403689999948,53392.56436512 2024-09-27,11:20:39.000,271,10994892,12565,0,1727436038,12942.809501429998,134.12584038000205,53392.54340376 2024-09-27,11:20:40.000,271,10994899,12885,0,1727436039,12943.025063349989,134.04125082000246,53392.557378000005 2024-09-27,11:20:41.000,271,10994879,12765,0,1727436040,12943.25409789,134.0694473399999,53392.5224424 2024-09-27,11:20:42.000,271,10994917,12685,0,1727436041,12943.43597826,134.04829995000182,53392.50148104001 2024-09-27,11:20:43.000,271,10994969,12765,0,1727436042,12943.49660505,134.1187912500027,53392.55039088001 2024-09-27,11:20:44.000,271,10994950,12805,0,1727436043,12943.53702291,134.1963316800029,53392.57135224 2024-09-27,11:20:45.000,271,10994915,12685,0,1727436044,12943.489868739991,134.30206863000058,53392.58532648 2024-09-27,11:20:46.000,271,10994964,12885,0,1727436045,12943.3955604,134.3796090600008,53392.62026208001 2024-09-27,11:20:47.000,271,10994964,12805,0,1727436046,12943.281043129995,134.33731428000465,53392.59930072001 2024-09-27,11:20:48.000,271,10994929,12605,0,1727436047,12943.139580619994,134.24567558999843,53392.63423632 2024-09-27,11:20:49.000,271,10994912,12965,0,1727436048,12943.025063349989,134.09059472999797,53392.5923136 2024-09-27,11:20:50.000,271,10994938,12765,0,1727436049,12942.964436559989,133.92846473999816,53392.64821056001 2024-09-27,11:20:51.000,271,10994974,12645,0,1727436050,12942.964436559989,133.84387517999858,53392.62026208001 2024-09-27,11:20:52.000,271,10994900,12685,0,1727436051,12942.944227629989,133.82977691999986,53392.61327496 2024-09-27,11:20:53.000,271,10994975,12565,0,1727436052,12942.897073459993,133.90026822000073,53392.5923136 2024-09-27,11:20:54.000,271,10994920,12645,0,1727436053,12942.809501429998,133.99895603999903,53392.5923136 2024-09-27,11:20:55.000,271,10994950,12965,0,1727436054,12942.715193089993,133.99190690999967,53392.56436512 2024-09-27,11:20:56.000,271,10994977,12845,0,1727436055,12942.607412129997,133.90731735000008,53392.5224424 2024-09-27,11:20:57.000,271,10994966,12765,0,1727436056,12942.492894859992,133.7874821400037,53392.5224424 2024-09-27,11:20:58.000,271,10994913,12685,0,1727436057,12942.27733294,133.7874821400037,53392.55039088001 2024-09-27,11:20:59.000,271,10994966,12805,0,1727436058,12942.04829839999,133.81567866000114,53392.51545528 2024-09-27,11:21:00.000,271,10994987,12485,0,1727436059,12941.90683588999,133.83682604999922,53392.48051968001 2024-09-27,11:21:01.000,271,10994943,12725,0,1727436060,12941.900099579994,133.85092430999794,53392.41064848001 2024-09-27,11:21:02.000,271,10994980,12845,0,1727436061,12942.09545257,133.8227277900005,53392.459558320006 2024-09-27,11:21:03.000,271,10994936,12965,0,1727436062,12942.3177508,133.8227277900005,53392.4176356 2024-09-27,11:21:04.000,271,10994928,12645,0,1727436063,12942.459213310001,133.7733838799977,53392.42462272 2024-09-27,11:21:05.000,271,10994894,12485,0,1727436064,12942.600675820002,133.73108910000155,53392.36872576 2024-09-27,11:21:06.000,271,10994880,12885,0,1727436065,12942.634357369992,133.7240399700022,53392.37571288 2024-09-27,11:21:07.000,271,10994948,12885,0,1727436066,12942.634357369992,133.80158040000242,53392.4176356 2024-09-27,11:21:08.000,271,10994897,12885,0,1727436067,12942.587203199997,133.96371039000223,53392.4176356 2024-09-27,11:21:09.000,271,10994942,12925,0,1727436068,12942.668038919997,134.10469299000397,53392.41064848001 2024-09-27,11:21:10.000,271,10994943,12805,0,1727436069,12942.742138330002,134.05534908000118,53392.40366136 2024-09-27,11:21:11.000,271,10994964,12765,0,1727436070,12942.715193089993,133.80862953000178,53392.43160984001 2024-09-27,11:21:12.000,271,10994955,12725,0,1727436071,12942.715193089993,133.44207476999873,53392.43160984001 2024-09-27,11:21:13.000,271,10994940,13125,0,1727436072,12942.614148439992,133.17420783000125,53392.43160984001 2024-09-27,11:21:14.000,271,10994981,12565,0,1727436073,12942.506367479997,133.04732348999823,53392.41064848001 2024-09-27,11:21:15.000,271,10994937,12925,0,1727436074,12942.479422240001,133.11076565999974,53392.41064848001 2024-09-27,11:21:16.000,271,10994930,12605,0,1727436075,12942.486158549997,133.31519043000299,53392.459558320006 2024-09-27,11:21:17.000,271,10994927,13125,0,1727436076,12942.465949619997,133.42797651,53392.47353256 2024-09-27,11:21:18.000,271,10994945,12725,0,1727436077,12942.324487109996,133.46322216000408,53392.42462272 2024-09-27,11:21:19.000,271,10994936,12565,0,1727436078,12942.223442459996,133.45617303000472,53392.39667424 2024-09-27,11:21:20.000,271,10994925,12605,0,1727436079,12942.12913411999,133.3927308600032,53392.41064848001 2024-09-27,11:21:21.000,271,10994928,12645,0,1727436080,12942.14934304999,133.2940430400049,53392.4176356 2024-09-27,11:21:22.000,271,10994954,12765,0,1727436081,12942.284069249996,133.20945347999805,53392.36872576 2024-09-27,11:21:23.000,271,10994980,12645,0,1727436082,12942.418795450001,133.18830608999997,53392.39667424 2024-09-27,11:21:24.000,271,10994952,12885,0,1727436083,12942.519840100002,133.1671587000019,53392.46654544 2024-09-27,11:21:25.000,271,10994909,12525,0,1727436084,12942.519840100002,133.21650261000468,53392.38270000001 2024-09-27,11:21:26.000,271,10994970,12925,0,1727436085,12942.445740689996,133.1178147899991,53392.35475152 2024-09-27,11:21:27.000,271,10994936,12885,0,1727436086,12942.472685929992,132.9345374100012,53392.4176356 2024-09-27,11:21:28.000,271,10994925,12645,0,1727436087,12942.533312719992,132.81470220000483,53392.43160984001 2024-09-27,11:21:29.000,271,10994965,12685,0,1727436088,12942.681511540002,132.7230635099986,53392.40366136 2024-09-27,11:21:30.000,271,10994936,12765,0,1727436089,12942.843182979988,132.6737196000031,53392.4176356 2024-09-27,11:21:31.000,271,10994951,12725,0,1727436090,12943.018327039994,132.7089652499999,53392.438596960004 2024-09-27,11:21:32.000,271,10994972,12885,0,1727436091,12943.119371689994,132.82880046000355,53392.47353256 2024-09-27,11:21:33.000,271,10994950,12605,0,1727436092,12943.25409789,132.92748828000185,53392.47353256 2024-09-27,11:21:34.000,271,10994972,12565,0,1727436093,12943.31472468,132.96273392999865,53392.61327496 2024-09-27,11:21:35.000,271,10994967,12645,0,1727436094,12943.361878849995,132.94158654000057,53392.58532648 2024-09-27,11:21:36.000,271,10994970,12765,0,1727436095,12943.30798836999,132.76535829000204,53392.64821056001 2024-09-27,11:21:37.000,271,10995012,12605,0,1727436096,12943.38882408999,132.61732656000095,53392.71109464 2024-09-27,11:21:38.000,271,10994923,12805,0,1727436097,12943.47639612,132.44814744000178,53392.794940080006 2024-09-27,11:21:39.000,271,10994946,12645,0,1727436098,12943.638067560001,132.398803529999,53392.76000448 2024-09-27,11:21:40.000,271,10994892,12885,0,1727436099,12943.806475309997,132.38470527000027,53392.794940080006 2024-09-27,11:21:41.000,271,10994924,12925,0,1727436100,12944.089400329998,132.35650875000283,53392.86481128001 2024-09-27,11:21:42.000,271,10994970,12885,0,1727436101,12944.298225939994,132.3142139699994,53392.86481128001 2024-09-27,11:21:43.000,271,10994952,12725,0,1727436102,12944.38579796999,132.3142139699994,53392.941669600004 2024-09-27,11:21:44.000,271,10994923,12645,0,1727436103,12944.28475331999,132.32831222999812,53393.011540800006 2024-09-27,11:21:45.000,271,10994938,12645,0,1727436104,12944.190444979999,132.32831222999812,53393.02551504 2024-09-27,11:21:46.000,271,10994906,12605,0,1727436105,12944.109609259998,132.2648700600039,53393.1163476 2024-09-27,11:21:47.000,271,10994962,12965,0,1727436106,12944.048982469998,132.2648700600039,53393.13730896 2024-09-27,11:21:48.000,271,10994913,12965,0,1727436107,12944.042246159988,132.1802805000043,53393.158270320004 2024-09-27,11:21:49.000,271,10994921,12885,0,1727436108,12944.102872949989,132.12388746000215,53393.12333472001 2024-09-27,11:21:50.000,271,10994956,12605,0,1727436109,12944.163499739989,132.0181505100045,53393.19320592 2024-09-27,11:21:51.000,271,10994976,12645,0,1727436110,12944.291489629999,131.9053644300002,53393.25609 2024-09-27,11:21:52.000,271,10994955,12685,0,1727436111,12944.419479519995,131.79962748000253,53393.28403848 2024-09-27,11:21:53.000,271,10994943,12725,0,1727436112,12944.560942029995,131.68684139999823,53393.325961200004 2024-09-27,11:21:54.000,271,10994981,12565,0,1727436113,12944.65525037,131.623399230004,53393.3608968 2024-09-27,11:21:55.000,271,10994985,12845,0,1727436114,12944.850603359992,131.609300969998,53393.430768 2024-09-27,11:21:56.000,271,10994976,12725,0,1727436115,12945.140264690002,131.5388096700044,53393.53557480001 2024-09-27,11:21:57.000,271,10994949,12605,0,1727436116,12945.423189709989,131.5388096700044,53393.5705104 2024-09-27,11:21:58.000,271,10994956,12885,0,1727436117,12945.70611472999,131.609300969998,53393.61942024 2024-09-27,11:21:59.000,271,10994982,12765,0,1727436118,12945.948621889991,131.65159575000143,53393.682304320006 2024-09-27,11:22:00.000,271,10994952,12485,0,1727436119,12946.157447500002,131.7220870500023,53393.79409824001 2024-09-27,11:22:01.000,271,10994974,12765,0,1727436120,12946.265228459997,131.8066766100019,53393.94082776001 2024-09-27,11:22:02.000,271,10994907,12965,0,1727436121,12946.325855249997,131.7855292200038,53394.03166032 2024-09-27,11:22:03.000,271,10994979,12925,0,1727436122,12946.386482039998,131.77143095999782,53394.05262168 2024-09-27,11:22:04.000,271,10994951,12805,0,1727436123,12946.474054069993,131.68684139999823,53394.14345424 2024-09-27,11:22:05.000,271,10994935,12805,0,1727436124,12946.72329753999,131.63749749000272,53394.25524816001 2024-09-27,11:22:06.000,271,10995002,12485,0,1727436125,12947.100530899996,131.55290793000313,53394.37402920001 2024-09-27,11:22:07.000,271,10994970,12685,0,1727436126,12947.471027949992,131.49651489000098,53394.52774584 2024-09-27,11:22:08.000,271,10994973,12605,0,1727436127,12947.753952969993,131.3484831599999,53394.59761704 2024-09-27,11:22:09.000,271,10994941,12805,0,1727436128,12947.976251199994,131.19340229999943,53394.68146248001 2024-09-27,11:22:10.000,271,10994980,12925,0,1727436129,12948.12445001999,131.08766535000177,53394.835179120004 2024-09-27,11:22:11.000,271,10994927,12805,0,1727436130,12948.20528573999,131.03832143999898,53394.94697304001 2024-09-27,11:22:12.000,271,10994958,12485,0,1727436131,12948.23223098,131.0171740500009,53395.07972832 2024-09-27,11:22:13.000,271,10994951,12645,0,1727436132,12948.26591252999,131.04537056999834,53395.25440632 2024-09-27,11:22:14.000,271,10994993,12605,0,1727436133,12948.340011939996,131.03127230999962,53395.32427752 2024-09-27,11:22:15.000,271,10994968,12805,0,1727436134,12948.494947070001,130.9537318799994,53395.44305856 2024-09-27,11:22:16.000,271,10995006,12765,0,1727436135,12948.562310169997,130.8691423199998,53395.575813840005 2024-09-27,11:22:17.000,271,10994959,12605,0,1727436136,12948.649882199992,130.8057001499983,53395.70856912 2024-09-27,11:22:18.000,271,10994939,12725,0,1727436137,12948.676827440002,130.79865101999894,53395.79940168 2024-09-27,11:22:19.000,271,10994964,12765,0,1727436138,12948.710508989992,130.8691423199998,53395.862285760006 2024-09-27,11:22:20.000,271,10994905,12765,0,1727436139,12948.750926849993,130.93963362000068,53395.96709256 2024-09-27,11:22:21.000,271,10994938,12565,0,1727436140,12948.791344709993,130.97487927000475,53396.14177056001 2024-09-27,11:22:22.000,271,10994944,12765,0,1727436141,12948.777872090002,130.9537318799994,53396.246577360005 2024-09-27,11:22:23.000,271,10994935,12685,0,1727436142,12948.723981609997,130.92553536000196,53396.33740992001 2024-09-27,11:22:24.000,271,10994925,12765,0,1727436143,12948.703772679997,130.8691423199998,53396.42125536 2024-09-27,11:22:25.000,271,10994931,12605,0,1727436144,12948.670091129992,130.77750363000087,53396.52606216001 2024-09-27,11:22:26.000,271,10994963,12885,0,1727436145,12948.649882199992,130.7352088500047,53396.58894624 2024-09-27,11:22:27.000,271,10994979,12965,0,1727436146,12948.670091129992,130.66471755000384,53396.65881744 2024-09-27,11:22:28.000,271,10994971,12805,0,1727436147,12948.690300059992,130.55193146999954,53396.69375304001 2024-09-27,11:22:29.000,271,10994962,12925,0,1727436148,12948.784608399998,130.51668582000275,53396.79157272001 2024-09-27,11:22:30.000,271,10994981,12965,0,1727436149,12948.851971499993,130.41799800000445,53396.8544568 2024-09-27,11:22:31.000,271,10994957,12845,0,1727436150,12948.804817329998,130.41799800000445,53396.91035376001 2024-09-27,11:22:32.000,271,10994967,12605,0,1727436151,12948.616200650002,130.43914539000252,53396.98721208001 2024-09-27,11:22:33.000,271,10994927,12965,0,1727436152,12948.366957179991,130.4109488699978,53397.02913480001 2024-09-27,11:22:34.000,271,10994964,12765,0,1727436153,12948.22549466999,130.4250471300038,53397.10599312001 2024-09-27,11:22:35.000,271,10994940,13005,0,1727436154,12948.198549429995,130.35455583000294,53397.04310904 2024-09-27,11:22:36.000,271,10994943,12765,0,1727436155,12948.28612145999,130.262917140004,53397.036121920006 2024-09-27,11:22:37.000,271,10994944,12605,0,1727436156,12948.508419689992,130.1783275800044,53397.07105752 2024-09-27,11:22:38.000,271,10994924,12805,0,1727436157,12948.663354819997,130.20652410000184,53397.085031760005 2024-09-27,11:22:39.000,271,10994932,12845,0,1727436158,12948.784608399998,130.23472061999928,53397.11298024 2024-09-27,11:22:40.000,271,10994920,12645,0,1727436159,12948.851971499993,130.37570322000101,53397.203812800006 2024-09-27,11:22:41.000,271,10994963,12725,0,1727436160,12948.851971499993,130.55193146999954,53397.203812800006 2024-09-27,11:22:42.000,271,10994937,12605,0,1727436161,12948.865444119998,130.59422625000298,53397.2387484 2024-09-27,11:22:43.000,271,10994917,12845,0,1727436162,12948.919334599988,130.65766842000448,53397.252722640005 2024-09-27,11:22:44.000,271,10994944,12885,0,1727436163,12949.000170319989,130.6435701599985,53397.31560672001 2024-09-27,11:22:45.000,271,10994952,12725,0,1727436164,12949.14163282999,130.58012799000426,53397.38547792 2024-09-27,11:22:46.000,271,10994907,12525,0,1727436165,12949.31004058,130.6435701599985,53397.44137488001 2024-09-27,11:22:47.000,271,10994983,12685,0,1727436166,12949.458239399995,130.65061928999785,53397.50425896 2024-09-27,11:22:48.000,271,10994942,12485,0,1727436167,12949.606438219991,130.65766842000448,53397.58111728001 2024-09-27,11:22:49.000,271,10994955,12765,0,1727436168,12949.61317453,130.67881581000256,53397.64400136 2024-09-27,11:22:50.000,271,10994976,12805,0,1727436169,12949.586229289991,130.7352088500047,53397.706885440006 2024-09-27,11:22:51.000,271,10994954,12845,0,1727436170,12949.50539356999,130.76340537000215,53397.86060208 2024-09-27,11:22:52.000,271,10994902,13045,0,1727436171,12949.498657259996,130.6717666800032,53397.84662784001 2024-09-27,11:22:53.000,271,10994942,12765,0,1727436172,12949.57275667,130.4602927800006,53397.94444752001 2024-09-27,11:22:54.000,271,10994991,13125,0,1727436173,12949.673801320001,130.20652410000184,53398.02829296 2024-09-27,11:22:55.000,271,10994939,12765,0,1727436174,12949.835472760002,130.00914845999796,53398.04925432 2024-09-27,11:22:56.000,271,10994993,12805,0,1727436175,12949.923044789997,129.82587108000007,53398.13309976001 2024-09-27,11:22:57.000,271,10995015,12685,0,1727436176,12949.983671579997,129.86111673000414,53398.209958080006 2024-09-27,11:22:58.000,271,10994918,12885,0,1727436177,12949.956726340002,130.07259062999947,53398.15406112001 2024-09-27,11:22:59.000,271,10995006,12765,0,1727436178,12949.990407889993,130.262917140004,53398.18200960001 2024-09-27,11:23:00.000,271,10994925,12805,0,1727436179,12949.990407889993,130.3968506099991,53398.29380352 2024-09-27,11:23:01.000,271,10994964,12605,0,1727436180,12949.936517410002,130.4602927800006,53398.25188080001 2024-09-27,11:23:02.000,271,10994949,12605,0,1727436181,12949.902835859997,130.43914539000252,53398.258867920005 2024-09-27,11:23:03.000,271,10994960,12765,0,1727436182,12949.909572169992,130.38980147999973,53398.307777760005 2024-09-27,11:23:04.000,271,10994943,12645,0,1727436183,12949.956726340002,130.31931017999887,53398.356687600004 2024-09-27,11:23:05.000,271,10994954,12685,0,1727436184,12950.017353130002,130.26996627000335,53398.37066184001 2024-09-27,11:23:06.000,271,10994962,13085,0,1727436185,12950.212706119994,130.23472061999928,53398.38463608 2024-09-27,11:23:07.000,271,10994933,12725,0,1727436186,12950.46194958999,130.10078715000418,53398.475468640005 2024-09-27,11:23:08.000,271,10994951,12525,0,1727436187,12950.73140199,130.04439411000203,53398.524378480004 2024-09-27,11:23:09.000,271,10994932,12645,0,1727436188,12950.960436529997,129.99505019999924,53398.57328832 2024-09-27,11:23:10.000,271,10994949,12765,0,1727436189,12951.122107969997,129.91046063999966,53398.66412088001 2024-09-27,11:23:11.000,271,10994939,12845,0,1727436190,12951.384824059998,129.88226412000222,53398.7409792 2024-09-27,11:23:12.000,271,10994940,12805,0,1727436191,12951.492605019994,129.88931325000158,53398.83879888 2024-09-27,11:23:13.000,271,10994931,12725,0,1727436192,12951.526286569999,129.9034115100003,53398.9156572 2024-09-27,11:23:14.000,271,10994888,12805,0,1727436193,12951.60038597999,129.83292020999943,53398.978541280005 2024-09-27,11:23:15.000,271,10994914,13005,0,1727436194,12951.694694319995,129.8188219500007,53399.10430944 2024-09-27,11:23:16.000,271,10994921,12685,0,1727436195,12951.62733122,129.79767456000263,53399.13225792 2024-09-27,11:23:17.000,271,10994914,13085,0,1727436196,12951.526286569999,129.78357630000392,53399.17418064 2024-09-27,11:23:18.000,271,10994954,12805,0,1727436197,12951.405032989998,129.71308500000305,53399.265013200005 2024-09-27,11:23:19.000,271,10994929,12965,0,1727436198,12951.344406199998,129.60029891999875,53399.2999488 2024-09-27,11:23:20.000,271,10994974,12725,0,1727436199,12951.472396089994,129.53685675000452,53399.37680712001 2024-09-27,11:23:21.000,271,10994883,12525,0,1727436200,12951.613858599994,129.52275848999852,53399.40475560001 2024-09-27,11:23:22.000,271,10994935,12725,0,1727436201,12951.815947899995,129.53685675000452,53399.46763968 2024-09-27,11:23:23.000,271,10994935,12965,0,1727436202,12951.96414671999,129.48046371000237,53399.57244648001 2024-09-27,11:23:24.000,271,10994896,12645,0,1727436203,12951.98435564999,129.50161110000045,53399.55847224 2024-09-27,11:23:25.000,271,10994966,12805,0,1727436204,12951.9506741,129.45226718999766,53399.70520176 2024-09-27,11:23:26.000,271,10994921,12645,0,1727436205,12951.937201479996,129.45226718999766,53399.71218888001 2024-09-27,11:23:27.000,271,10994968,12765,0,1727436206,12952.065191369991,129.39587415000278,53399.72616312 2024-09-27,11:23:28.000,271,10994974,12845,0,1727436207,12952.139290779996,129.35357936999935,53399.83795704001 2024-09-27,11:23:29.000,271,10994932,12725,0,1727436208,12952.179708639997,129.25489155000105,53399.865905520004 2024-09-27,11:23:30.000,271,10995011,12925,0,1727436209,12952.226862809992,129.1139089499993,53399.94975096 2024-09-27,11:23:31.000,271,10994926,12525,0,1727436210,12952.213390190002,129.0504667799978,53399.97071232 2024-09-27,11:23:32.000,271,10994902,12765,0,1727436211,12952.193181260001,129.07866330000252,53400.01263504 2024-09-27,11:23:33.000,271,10994951,13085,0,1727436212,12952.172972330001,129.12800720999803,53399.99167368 2024-09-27,11:23:34.000,271,10994939,12845,0,1727436213,12952.199917569997,129.21964590000425,53400.01962216 2024-09-27,11:23:35.000,271,10994956,12885,0,1727436214,12952.267280669992,129.2478424200017,53400.1384032 2024-09-27,11:23:36.000,271,10994893,12925,0,1727436215,12952.354852700002,129.26898980999977,53400.1384032 2024-09-27,11:23:37.000,271,10994941,12845,0,1727436216,12952.375061630002,129.17735112000082,53400.12442896001 2024-09-27,11:23:38.000,271,10994970,12685,0,1727436217,12952.388534249993,129.00817200000165,53400.1384032 2024-09-27,11:23:39.000,271,10994934,12685,0,1727436218,12952.287489599992,128.87423852999927,53400.2082744 2024-09-27,11:23:40.000,271,10994928,12605,0,1727436219,12952.119081849996,128.77555071000097,53400.15936456 2024-09-27,11:23:41.000,271,10994921,12925,0,1727436220,12951.977619339996,128.79669809999905,53400.166351679996 2024-09-27,11:23:42.000,271,10994904,12765,0,1727436221,12951.937201479996,128.78259984000033,53400.166351679996 2024-09-27,11:23:43.000,271,10994949,12645,0,1727436222,12951.937201479996,128.888336789998,53400.04757064001 2024-09-27,11:23:44.000,271,10994953,12565,0,1727436223,12951.94393778999,128.888336789998,53400.07551912001 2024-09-27,11:23:45.000,271,10994915,12805,0,1727436224,12951.96414671999,128.93063157000142,53400.08250624 2024-09-27,11:23:46.000,271,10994910,12845,0,1727436225,12951.957410409996,128.93063157000142,53400.054557760006 2024-09-27,11:23:47.000,271,10994939,12925,0,1727436226,12951.99109196,128.92358244000206,53400.02660928001 2024-09-27,11:23:48.000,271,10994923,12845,0,1727436227,12952.125818159991,128.87423852999927,53400.08250624 2024-09-27,11:23:49.000,271,10994961,12765,0,1727436228,12952.240335429997,128.83899288000248,53400.08250624 2024-09-27,11:23:50.000,271,10994928,12925,0,1727436229,12952.402006869997,128.79669809999905,53400.08949336 2024-09-27,11:23:51.000,271,10994975,12645,0,1727436230,12952.523260449998,128.71210853999946,53400.11045472 2024-09-27,11:23:52.000,271,10994963,12845,0,1727436231,12952.550205689993,128.6557155000046,53400.1384032 2024-09-27,11:23:53.000,271,10994978,12965,0,1727436232,12952.556941999988,128.63456810999924,53400.152377440005 2024-09-27,11:23:54.000,271,10994920,12645,0,1727436233,12952.496315210003,128.67686289000267,53400.13141608 2024-09-27,11:23:55.000,271,10994950,12765,0,1727436234,12952.422215799998,128.73325593000482,53400.07551912001 2024-09-27,11:23:56.000,271,10994967,12645,0,1727436235,12952.428952109993,128.83899288000248,53400.04757064001 2024-09-27,11:23:57.000,271,10994936,13125,0,1727436236,12952.422215799998,128.82489462000376,53400.054557760006 2024-09-27,11:23:58.000,271,10994964,12605,0,1727436237,12952.415479490002,128.82489462000376,53400.00564792001 2024-09-27,11:23:59.000,271,10994955,12685,0,1727436238,12952.388534249993,128.83899288000248,53400.033596400004 2024-09-27,11:24:00.000,271,10994933,12485,0,1727436239,12952.327907459992,128.86718939999992,53399.9637252 2024-09-27,11:24:01.000,271,10994921,12765,0,1727436240,12952.186444949992,128.7896489699997,53400.02660928001 2024-09-27,11:24:02.000,271,10994937,12805,0,1727436241,12951.96414671999,128.7544033200029,53400.00564792001 2024-09-27,11:24:03.000,271,10994958,13005,0,1727436242,12951.72163955999,128.7896489699997,53399.9637252 2024-09-27,11:24:04.000,271,10994962,12565,0,1727436243,12951.62059490999,128.7544033200029,53399.94276384 2024-09-27,11:24:05.000,271,10994970,12765,0,1727436244,12951.7485848,128.71210853999946,53399.97071232 2024-09-27,11:24:06.000,271,10994963,12685,0,1727436245,12951.90351992999,128.67686289000267,53399.90084112 2024-09-27,11:24:07.000,271,10994991,13005,0,1727436246,12952.152763400001,128.59932246000244,53399.95673808001 2024-09-27,11:24:08.000,271,10994995,12645,0,1727436247,12952.368325319992,128.5429294200003,53399.87987976001 2024-09-27,11:24:09.000,271,10994967,12605,0,1727436248,12952.631041409993,128.4583398600007,53399.94975096 2024-09-27,11:24:10.000,271,10994923,12645,0,1727436249,12952.765767609999,128.36670117000176,53399.94975096 2024-09-27,11:24:11.000,271,10994947,12845,0,1727436250,12952.833130709994,128.2609642200041,53399.984686560005 2024-09-27,11:24:12.000,271,10994902,13045,0,1727436251,12952.90049380999,128.23981682999874,53399.97769944001 2024-09-27,11:24:13.000,271,10994942,12965,0,1727436252,12952.96785691,128.28916074000153,53400.02660928001 2024-09-27,11:24:14.000,271,10994913,12885,0,1727436253,12953.00153845999,128.28916074000153,53400.068532 2024-09-27,11:24:15.000,271,10994926,12605,0,1727436254,12953.015011079995,128.3596520400024,53400.07551912001 2024-09-27,11:24:16.000,271,10994955,12885,0,1727436255,12952.92743905,128.38079943000048,53400.11744184 2024-09-27,11:24:17.000,271,10994910,12965,0,1727436256,12952.86681226,128.444241600002,53400.15936456 2024-09-27,11:24:18.000,271,10994903,12685,0,1727436257,12952.698404509989,128.49358551000478,53400.1384032 2024-09-27,11:24:19.000,271,10994937,12765,0,1727436258,12952.577150929988,128.46538899000006,53400.166351679996 2024-09-27,11:24:20.000,271,10994954,12765,0,1727436259,12952.516524139988,128.47243811999942,53400.15936456 2024-09-27,11:24:21.000,271,10995016,12685,0,1727436260,12952.462633659998,128.4230942100039,53400.14539032001 2024-09-27,11:24:22.000,271,10995006,12685,0,1727436261,12952.428952109993,128.4230942100039,53400.1384032 2024-09-27,11:24:23.000,271,10994945,12925,0,1727436262,12952.482842589998,128.40899594999792,53400.15936456 2024-09-27,11:24:24.000,271,10994985,12685,0,1727436263,12952.469369969993,128.45129073000135,53400.14539032001 2024-09-27,11:24:25.000,271,10994936,12445,0,1727436264,12952.489578899993,128.49358551000478,53400.11045472 2024-09-27,11:24:26.000,271,10994956,12885,0,1727436265,12952.476106280003,128.6063715900018,53400.17333880001 2024-09-27,11:24:27.000,271,10994982,13405,0,1727436266,12952.381797939997,128.69801028000074,53400.18032592 2024-09-27,11:24:28.000,271,10995000,12685,0,1727436267,12952.220126499997,128.66276463000395,53400.18731304 2024-09-27,11:24:29.000,271,10994990,13085,0,1727436268,12952.092136610001,128.51473290000285,53400.103467600005 2024-09-27,11:24:30.000,271,10994954,12845,0,1727436269,12951.957410409996,128.33850465000432,53400.08250624 2024-09-27,11:24:31.000,271,10994967,12645,0,1727436270,12951.88331099999,128.1975220500026,53400.08250624 2024-09-27,11:24:32.000,271,10995007,12885,0,1727436271,12951.836156829995,128.1481781399998,53400.08949336 2024-09-27,11:24:33.000,271,10994925,12605,0,1727436272,12951.96414671999,128.18342379000387,53400.068532 2024-09-27,11:24:34.000,271,10994940,12725,0,1727436273,12952.146027089992,128.2609642200041,53400.04757064001 2024-09-27,11:24:35.000,271,10994958,12685,0,1727436274,12952.381797939997,128.27506248000282,53400.07551912001 2024-09-27,11:24:36.000,271,10994944,12525,0,1727436275,12952.529996759993,128.22571857000003,53400.08949336 2024-09-27,11:24:37.000,271,10994918,12805,0,1727436276,12952.577150929988,128.112932490003,53400.033596400004 2024-09-27,11:24:38.000,271,10994929,12565,0,1727436277,12952.489578899993,128.00719553999807,53400.166351679996 2024-09-27,11:24:39.000,271,10994947,12925,0,1727436278,12952.247071739992,128.06358858000021,53400.15936456 2024-09-27,11:24:40.000,271,10994943,12965,0,1727436279,12951.99109196,128.19047292000323,53400.18032592 2024-09-27,11:24:41.000,271,10994946,12605,0,1727436280,12951.70143062999,128.32440638999833,53400.166351679996 2024-09-27,11:24:42.000,271,10994902,12765,0,1727436281,12951.593649669994,128.34555378000368,53400.18731304 2024-09-27,11:24:43.000,271,10994940,12485,0,1727436282,12951.586913359999,128.2962098700009,53400.18032592 2024-09-27,11:24:44.000,271,10994923,12725,0,1727436283,12951.634067529994,128.1481781399998,53400.18032592 2024-09-27,11:24:45.000,271,10994934,12645,0,1727436284,12951.70143062999,128.0494903200015,53400.166351679996 2024-09-27,11:24:46.000,271,10994955,12885,0,1727436285,12951.7485848,127.94375337000383,53400.222248640006 2024-09-27,11:24:47.000,271,10994947,12605,0,1727436286,12951.76879373,127.94375337000383,53400.222248640006 2024-09-27,11:24:48.000,271,10994945,12605,0,1727436287,12951.795738969995,127.87326207000297,53400.15936456 2024-09-27,11:24:49.000,271,10994950,13165,0,1727436288,12951.80247527999,127.87326207000297,53400.18032592 2024-09-27,11:24:50.000,271,10994939,12605,0,1727436289,12951.92372885999,127.76752511999803,53400.17333880001 2024-09-27,11:24:51.000,271,10994943,12805,0,1727436290,12952.112345540001,127.68293555999844,53400.14539032001 2024-09-27,11:24:52.000,271,10994980,12685,0,1727436291,12952.327907459992,127.69703382000444,53400.1384032 2024-09-27,11:24:53.000,271,10994883,12605,0,1727436292,12952.428952109993,127.80981990000146,53400.11045472 2024-09-27,11:24:54.000,271,10994942,12845,0,1727436293,12952.516524139988,127.97194989000127,53400.068532 2024-09-27,11:24:55.000,271,10994956,12805,0,1727436294,12952.496315210003,128.06358858000021,53400.06154488 2024-09-27,11:24:56.000,271,10994883,12805,0,1727436295,12952.435688420002,128.04244119000214,53400.103467600005 2024-09-27,11:24:57.000,271,10994955,12885,0,1727436296,12952.435688420002,128.0142446700047,53400.13141608 2024-09-27,11:24:58.000,271,10994896,12565,0,1727436297,12952.428952109993,127.91555684999912,53400.15936456 2024-09-27,11:24:59.000,271,10994904,12845,0,1727436298,12952.523260449998,127.8027707700021,53400.201287280004 2024-09-27,11:25:00.000,271,10994942,12645,0,1727436299,12952.637777719989,127.74637772999995,53400.18731304 2024-09-27,11:25:01.000,271,10994951,12965,0,1727436300,12952.711877129994,127.71818121000251,53400.18032592 2024-09-27,11:25:02.000,271,10994917,12485,0,1727436301,12952.705140819999,127.72523034000187,53400.25019712 2024-09-27,11:25:03.000,271,10994947,12605,0,1727436302,12952.624305099998,127.6899846899978,53400.24321000001 2024-09-27,11:25:04.000,271,10994894,12765,0,1727436303,12952.469369969993,127.5912968699995,53400.28513272 2024-09-27,11:25:05.000,271,10994879,12485,0,1727436304,12952.341380079997,127.42211775000033,53400.24321000001 2024-09-27,11:25:06.000,271,10994941,12605,0,1727436305,12952.179708639997,127.22474211000372,53400.22923576 2024-09-27,11:25:07.000,271,10994937,12445,0,1727436306,12952.119081849996,127.05556299000455,53400.24321000001 2024-09-27,11:25:08.000,271,10994946,12685,0,1727436307,12952.267280669992,126.9991699500024,53400.29211984001 2024-09-27,11:25:09.000,271,10994945,12845,0,1727436308,12952.361589009997,126.90753126000345,53400.24321000001 2024-09-27,11:25:10.000,271,10994904,12605,0,1727436309,12952.469369969993,126.9498260399996,53400.222248640006 2024-09-27,11:25:11.000,271,10994909,12445,0,1727436310,12952.550205689993,126.9991699500024,53400.271158480005 2024-09-27,11:25:12.000,271,10994955,12885,0,1727436311,12952.610832479993,127.05556299000455,53400.30609408 2024-09-27,11:25:13.000,271,10994918,12885,0,1727436312,12952.664722959998,127.09080864000134,53400.2781456 2024-09-27,11:25:14.000,271,10994958,12605,0,1727436313,12952.698404509989,127.07671038000262,53400.28513272 2024-09-27,11:25:15.000,271,10994931,12765,0,1727436314,12952.738822369989,126.9498260399996,53400.25718424 2024-09-27,11:25:16.000,271,10994909,12805,0,1727436315,12952.624305099998,126.82294170000387,53400.29910696 2024-09-27,11:25:17.000,271,10994927,13005,0,1727436316,12952.462633659998,126.78064692000044,53400.31308120001 2024-09-27,11:25:18.000,271,10994924,12645,0,1727436317,12952.267280669992,126.80179430999851,53400.334042559996 2024-09-27,11:25:19.000,271,10994927,12965,0,1727436318,12952.03150982,126.9498260399996,53400.23622288 2024-09-27,11:25:20.000,271,10994944,12685,0,1727436319,12951.89004731,127.04851385999791,53400.24321000001 2024-09-27,11:25:21.000,271,10994970,12965,0,1727436320,12951.91025624,127.00621908000176,53400.25718424 2024-09-27,11:25:22.000,271,10994954,12925,0,1727436321,12952.058455059996,126.80179430999851,53400.201287280004 2024-09-27,11:25:23.000,271,10994918,12805,0,1727436322,12952.260544359997,126.57622215000447,53400.23622288 2024-09-27,11:25:24.000,271,10994960,12965,0,1727436323,12952.415479490002,126.3929447699993,53400.17333880001 2024-09-27,11:25:25.000,271,10994940,12805,0,1727436324,12952.509787829993,126.33655173000443,53400.2082744 2024-09-27,11:25:26.000,271,10994954,12765,0,1727436325,12952.368325319992,126.37884651000059,53400.18731304 2024-09-27,11:25:27.000,271,10994940,12925,0,1727436326,12952.233599120002,126.53392737000104,53400.15936456 2024-09-27,11:25:28.000,271,10994960,12765,0,1727436327,12952.058455059996,126.69605736000085,53400.11045472 2024-09-27,11:25:29.000,271,10994934,12845,0,1727436328,12951.96414671999,126.7876960499998,53400.11045472 2024-09-27,11:25:30.000,271,10994896,12765,0,1727436329,12951.856365759995,126.73130300999765,53400.06154488 2024-09-27,11:25:31.000,271,10994955,12605,0,1727436330,12951.84962945,126.63261518999934,53400.103467600005 2024-09-27,11:25:32.000,271,10994901,12765,0,1727436331,12951.84962945,126.49868172000424,53400.04757064001 2024-09-27,11:25:33.000,271,10994953,12605,0,1727436332,12951.90351992999,126.42819042000338,53400.08949336 2024-09-27,11:25:34.000,271,10994967,12565,0,1727436333,12951.91025624,126.51277998000296,53400.033596400004 2024-09-27,11:25:35.000,271,10994946,12885,0,1727436334,12952.024773509991,126.58327128000383,53400.054557760006 2024-09-27,11:25:36.000,271,10994923,13005,0,1727436335,12952.179708639997,126.66081171000405,53400.068532 2024-09-27,11:25:37.000,271,10994899,12925,0,1727436336,12952.435688420002,126.57622215000447,53400.068532 2024-09-27,11:25:38.000,271,10994968,12765,0,1727436337,12952.812921779994,126.42114129000402,53400.08949336 2024-09-27,11:25:39.000,271,10994952,13045,0,1727436338,12953.0284837,126.20966739000141,53400.152377440005 2024-09-27,11:25:40.000,271,10994925,12805,0,1727436339,12953.08237417999,126.08983217999776,53400.201287280004 2024-09-27,11:25:41.000,271,10994985,12925,0,1727436340,12952.94091166999,126.00524261999817,53400.19430016001 2024-09-27,11:25:42.000,271,10994990,12885,0,1727436341,12952.765767609999,126.04048827000224,53400.23622288 2024-09-27,11:25:43.000,271,10994950,12685,0,1727436342,12952.637777719989,126.09688131000439,53400.29211984001 2024-09-27,11:25:44.000,271,10994938,12965,0,1727436343,12952.698404509989,126.1955691300027,53400.2082744 2024-09-27,11:25:45.000,271,10994906,12925,0,1727436344,12952.86007594999,126.27310956000292,53400.22923576 2024-09-27,11:25:46.000,271,10994956,12805,0,1727436345,12952.954384289995,126.294256950001,53400.271158480005 2024-09-27,11:25:47.000,271,10994975,12605,0,1727436346,12952.994802149995,126.30835520999972,53400.320068320005 2024-09-27,11:25:48.000,271,10994969,12805,0,1727436347,12952.88702119,126.33655173000443,53400.29211984001 2024-09-27,11:25:49.000,271,10994930,12685,0,1727436348,12952.75903129999,126.37884651000059,53400.25718424 2024-09-27,11:25:50.000,271,10994954,12885,0,1727436349,12952.624305099998,126.5409765000004,53400.271158480005 2024-09-27,11:25:51.000,271,10994915,12845,0,1727436350,12952.509787829993,126.64671344999806,53400.26417136001 2024-09-27,11:25:52.000,271,10995006,12805,0,1727436351,12952.422215799998,126.71015561999957,53400.28513272 2024-09-27,11:25:53.000,271,10994959,12725,0,1727436352,12952.368325319992,126.78064692000044,53400.21526152001 2024-09-27,11:25:54.000,271,10994940,12765,0,1727436353,12952.260544359997,126.79474517999915,53400.17333880001 2024-09-27,11:25:55.000,271,10994950,12805,0,1727436354,12952.146027089992,126.74540127000364,53400.12442896001 2024-09-27,11:25:56.000,271,10994948,13085,0,1727436355,12952.071927680001,126.6537625800047,53400.068532 2024-09-27,11:25:57.000,271,10994951,12765,0,1727436356,12952.065191369991,126.51982911000232,53400.08949336 2024-09-27,11:25:58.000,271,10994982,12765,0,1727436357,12952.071927680001,126.44933781000145,53400.06154488 2024-09-27,11:25:59.000,271,10994967,12685,0,1727436358,12952.058455059996,126.47048519999953,53400.01263504 2024-09-27,11:26:00.000,271,10994952,12725,0,1727436359,12952.004564579991,126.59736954000255,53399.935776720005 2024-09-27,11:26:01.000,271,10994958,12805,0,1727436360,12951.99109196,126.5409765000004,53399.99167368 2024-09-27,11:26:02.000,271,10994968,12965,0,1727436361,12952.058455059996,126.47048519999953,53399.94276384 2024-09-27,11:26:03.000,271,10994953,12925,0,1727436362,12952.186444949992,126.37884651000059,53399.90084112 2024-09-27,11:26:04.000,271,10994981,12805,0,1727436363,12952.375061630002,126.27310956000292,53399.935776720005 2024-09-27,11:26:05.000,271,10994978,13125,0,1727436364,12952.617568789989,126.25196217000484,53399.92878960001 2024-09-27,11:26:06.000,271,10994895,12845,0,1727436365,12952.8263944,126.25196217000484,53399.998660799996 2024-09-27,11:26:07.000,271,10994962,12765,0,1727436366,12952.954384289995,126.28015869000228,53399.95673808001 2024-09-27,11:26:08.000,271,10994950,12565,0,1727436367,12952.96785691,126.37179738000123,53400.04058352 2024-09-27,11:26:09.000,271,10994932,13045,0,1727436368,12952.83986701999,126.46343607000017,53399.998660799996 2024-09-27,11:26:10.000,271,10994942,12685,0,1727436369,12952.738822369989,126.68900823000149,53400.068532 2024-09-27,11:26:11.000,271,10994914,12885,0,1727436370,12952.718613439989,126.8511382200013,53400.04058352 2024-09-27,11:26:12.000,271,10994961,12645,0,1727436371,12952.792712849994,127.0626121200039,53400.06154488 2024-09-27,11:26:13.000,271,10994955,12645,0,1727436372,12952.893757499995,127.21769298000436,53400.07551912001 2024-09-27,11:26:14.000,271,10994958,13085,0,1727436373,12953.00827477,127.33752819000074,53400.13141608 2024-09-27,11:26:15.000,271,10994936,12965,0,1727436374,12953.06890156,127.49260905000119,53400.08949336 2024-09-27,11:26:16.000,271,10994954,12805,0,1727436375,12953.00153845999,127.5912968699995,53400.152377440005 2024-09-27,11:26:17.000,271,10994942,12445,0,1727436376,12952.94764798,127.46441253000376,53400.2082744 2024-09-27,11:26:18.000,271,10994930,12765,0,1727436377,12952.806185469999,127.39392123000289,53400.222248640006 2024-09-27,11:26:19.000,271,10994956,12725,0,1727436378,12952.745558679999,127.31638080000266,53400.201287280004 2024-09-27,11:26:20.000,271,10994950,12645,0,1727436379,12952.75903129999,127.28113514999859,53400.18731304 2024-09-27,11:26:21.000,271,10994970,12765,0,1727436380,12952.77924022999,127.26703688999987,53400.19430016001 2024-09-27,11:26:22.000,271,10994906,12645,0,1727436381,12952.806185469999,127.31638080000266,53400.23622288 2024-09-27,11:26:23.000,271,10994950,12965,0,1727436382,12952.88028487999,127.29523341000458,53400.19430016001 2024-09-27,11:26:24.000,271,10994933,12885,0,1727436383,12952.94764798,127.27408601999923,53400.25019712 2024-09-27,11:26:25.000,271,10994895,12645,0,1727436384,12953.00153845999,127.3093316700033,53400.2082744 2024-09-27,11:26:26.000,271,10994958,12965,0,1727436385,12952.94764798,127.25998776000051,53400.24321000001 2024-09-27,11:26:27.000,271,10994923,12965,0,1727436386,12952.86007594999,127.20359471999836,53400.26417136001 2024-09-27,11:26:28.000,271,10994913,12525,0,1727436387,12952.873548569994,127.16834907000157,53400.30609408 2024-09-27,11:26:29.000,271,10994949,12765,0,1727436388,12952.954384289995,127.12605428999814,53400.271158480005 2024-09-27,11:26:30.000,271,10994935,12845,0,1727436389,12953.14300096999,127.07671038000262,53400.320068320005 2024-09-27,11:26:31.000,271,10994972,12645,0,1727436390,12953.405717059992,127.13310342000477,53400.3480168 2024-09-27,11:26:32.000,271,10994952,12725,0,1727436391,12953.641487909998,127.18244733000029,53400.438849360005 2024-09-27,11:26:33.000,271,10994962,12685,0,1727436392,12953.762741489998,127.33752819000074,53400.43186224001 2024-09-27,11:26:34.000,271,10994966,12725,0,1727436393,12953.715587319988,127.4432651399984,53400.536669040004 2024-09-27,11:26:35.000,271,10994978,12605,0,1727436394,12953.661696839998,127.42211775000033,53400.54365616 2024-09-27,11:26:36.000,271,10994943,12885,0,1727436395,12953.648224219993,127.39392123000289,53400.52968192001 2024-09-27,11:26:37.000,271,10994991,12925,0,1727436396,12953.654960530002,127.35867557999882,53400.592566 2024-09-27,11:26:38.000,271,10994951,12925,0,1727436397,12953.769477799993,127.32342993000202,53400.557630400006 2024-09-27,11:26:39.000,271,10994935,12885,0,1727436398,12953.836840899989,127.30228254000394,53400.592566 2024-09-27,11:26:40.000,271,10994967,12645,0,1727436399,12954.011984959994,127.42916687999968,53400.62051448 2024-09-27,11:26:41.000,271,10994924,12605,0,1727436400,12954.20733795,127.66883729999972,53400.64846296001 2024-09-27,11:26:42.000,271,10994972,12845,0,1727436401,12954.40269093999,128.00719553999807,53400.67641144001 2024-09-27,11:26:43.000,271,10994949,12605,0,1727436402,12954.416163559996,128.10588336000365,53400.67641144001 2024-09-27,11:26:44.000,271,10994965,13085,0,1727436403,12954.28817367,128.03539206000278,53400.69737280001 2024-09-27,11:26:45.000,271,10994979,12645,0,1727436404,12954.193865329995,127.87326207000297,53400.774231120005 2024-09-27,11:26:46.000,271,10994953,12885,0,1727436405,12954.011984959994,127.66178817000036,53400.725321280006 2024-09-27,11:26:47.000,271,10994942,12685,0,1727436406,12953.958094479989,127.63359165000293,53400.71134704 2024-09-27,11:26:48.000,271,10994977,12685,0,1727436407,12953.964830789999,127.64768991000165,53400.774231120005 2024-09-27,11:26:49.000,271,10994968,12765,0,1727436408,12954.011984959994,127.76047598999867,53400.704359920004 2024-09-27,11:26:50.000,271,10994923,12605,0,1727436409,12954.113029609995,127.8380164199989,53400.704359920004 2024-09-27,11:26:51.000,271,10994970,13045,0,1727436410,12954.24775581,127.96490076000191,53400.704359920004 2024-09-27,11:26:52.000,271,10995001,12805,0,1727436411,12954.38248200999,128.04244119000214,53400.7323084 2024-09-27,11:26:53.000,271,10994925,12965,0,1727436412,12954.40269093999,127.99309727999935,53400.69038568 2024-09-27,11:26:54.000,271,10994998,12765,0,1727436413,12954.315118909995,127.94375337000383,53400.7323084 2024-09-27,11:26:55.000,271,10994994,12605,0,1727436414,12954.07934805999,127.90850771999976,53400.81615384001 2024-09-27,11:26:56.000,271,10994997,12565,0,1727436415,12953.742532559998,127.9014585900004,53400.7323084 2024-09-27,11:26:57.000,271,10994974,12725,0,1727436416,12953.540443259997,127.91555684999912,53400.71833416001 2024-09-27,11:26:58.000,271,10994964,13005,0,1727436417,12953.553915880002,128.06358858000021,53400.69038568 2024-09-27,11:26:59.000,271,10994992,12365,0,1727436418,12953.708851009993,128.16932552999788,53400.704359920004 2024-09-27,11:27:00.000,271,10995002,12645,0,1727436419,12953.877258759989,128.15522726999916,53400.69737280001 2024-09-27,11:27:01.000,271,10994955,12605,0,1727436420,12954.03893019999,128.02834293000342,53400.6624372 2024-09-27,11:27:02.000,271,10995001,12525,0,1727436421,12954.11976591999,127.90850771999976,53400.704359920004 2024-09-27,11:27:03.000,271,10994995,12885,0,1727436422,12954.113029609995,127.72523034000187,53400.64147584 2024-09-27,11:27:04.000,271,10994878,12845,0,1727436423,12954.05913912999,127.59834599999886,53400.74628264001 2024-09-27,11:27:05.000,271,10994971,12565,0,1727436424,12954.01872126999,127.59834599999886,53400.71134704 2024-09-27,11:27:06.000,271,10994991,12885,0,1727436425,12953.944621859999,127.7040829500038,53400.7323084 2024-09-27,11:27:07.000,271,10994937,12805,0,1727436426,12953.958094479989,127.81686903000082,53400.69038568 2024-09-27,11:27:08.000,271,10994939,12485,0,1727436427,12954.11976591999,127.93670424000447,53400.73929552 2024-09-27,11:27:09.000,271,10994919,12845,0,1727436428,12954.274701049995,127.95080250000319,53400.76724400001 2024-09-27,11:27:10.000,271,10994940,12765,0,1727436429,12954.355536769996,127.8662129400036,53400.78820536 2024-09-27,11:27:11.000,271,10994969,12605,0,1727436430,12954.34880046,127.63359165000293,53400.75326976 2024-09-27,11:27:12.000,271,10994969,12845,0,1727436431,12954.32185521999,127.48555992000183,53400.84410232001 2024-09-27,11:27:13.000,271,10994972,12685,0,1727436432,12954.32185521999,127.42211775000033,53400.84410232001 2024-09-27,11:27:14.000,271,10994945,12765,0,1727436433,12954.32859153,127.4080194900016,53400.837115199996 2024-09-27,11:27:15.000,271,10994941,12725,0,1727436434,12954.463317729991,127.42211775000033,53400.86506368001 2024-09-27,11:27:16.000,271,10994943,12685,0,1727436435,12954.638461789997,127.47146166000311,53400.87903792 2024-09-27,11:27:17.000,271,10994960,12565,0,1727436436,12954.678879649997,127.4080194900016,53400.88602504001 2024-09-27,11:27:18.000,271,10994970,13005,0,1727436437,12954.544153449991,127.35867557999882,53400.89999928 2024-09-27,11:27:19.000,271,10994945,12805,0,1727436438,12954.395954629996,127.42211775000033,53400.95589624 2024-09-27,11:27:20.000,271,10994931,12605,0,1727436439,12954.26796474,127.54900209000334,53400.92794776 2024-09-27,11:27:21.000,271,10994924,13085,0,1727436440,12954.26796474,127.75342685999931,53400.95589624 2024-09-27,11:27:22.000,271,10994910,12525,0,1727436441,12954.22081056999,127.92260597999848,53400.95589624 2024-09-27,11:27:23.000,271,10994992,12725,0,1727436442,12954.20060163999,127.97194989000127,53400.941922000005 2024-09-27,11:27:24.000,271,10994949,12765,0,1727436443,12954.04566651,127.92965510999784,53400.92096064 2024-09-27,11:27:25.000,271,10994937,12765,0,1727436444,12953.964830789999,127.85916381000425,53400.80916672 2024-09-27,11:27:26.000,271,10994947,12685,0,1727436445,12953.857049829989,127.79572164000274,53400.872050800004 2024-09-27,11:27:27.000,271,10994947,12805,0,1727436446,12953.742532559998,127.69703382000444,53400.87903792 2024-09-27,11:27:28.000,271,10994937,12725,0,1727436447,12953.641487909998,127.64064078000229,53400.837115199996 2024-09-27,11:27:29.000,271,10994931,12525,0,1727436448,12953.520234329997,127.61949339000421,53400.78820536 2024-09-27,11:27:30.000,271,10994969,12845,0,1727436449,12953.365299199992,127.6899846899978,53400.7323084 2024-09-27,11:27:31.000,271,10994903,12685,0,1727436450,12953.203627759991,127.73932860000059,53400.68339856 2024-09-27,11:27:32.000,271,10994944,12805,0,1727436451,12953.08237417999,127.8380164199989,53400.6624372 2024-09-27,11:27:33.000,271,10994931,12725,0,1727436452,12952.90723012,127.90850771999976,53400.64846296001 2024-09-27,11:27:34.000,271,10994932,12805,0,1727436453,12952.664722959998,127.91555684999912,53400.5226948 2024-09-27,11:27:35.000,271,10994966,12725,0,1727436454,12952.462633659998,128.02834293000342,53400.51570768 2024-09-27,11:27:36.000,271,10994953,12605,0,1727436455,12952.240335429997,128.14112901000044,53400.44583648 2024-09-27,11:27:37.000,271,10994924,12965,0,1727436456,12952.159499709996,128.15522726999916,53400.389939520006 2024-09-27,11:27:38.000,271,10994943,12605,0,1727436457,12952.213390190002,128.1481781399998,53400.34102968001 2024-09-27,11:27:39.000,271,10994920,12725,0,1727436458,12952.375061630002,128.112932490003,53400.31308120001 2024-09-27,11:27:40.000,271,10994942,12605,0,1727436459,12952.610832479993,128.18342379000387,53400.25019712 2024-09-27,11:27:41.000,271,10994942,12885,0,1727436460,12952.88028487999,128.30325900000025,53400.271158480005 2024-09-27,11:27:42.000,271,10994886,12605,0,1727436461,12953.08911049,128.36670117000176,53400.24321000001 2024-09-27,11:27:43.000,271,10994945,12765,0,1727436462,12953.156473589996,128.444241600002,53400.30609408 2024-09-27,11:27:44.000,271,10994904,12725,0,1727436463,12953.00827477,128.64866636999795,53400.2781456 2024-09-27,11:27:45.000,271,10994928,12645,0,1727436464,12952.833130709994,128.69801028000074,53400.2082744 2024-09-27,11:27:46.000,271,10994941,12645,0,1727436465,12952.691668199994,128.7050594100001,53400.18731304 2024-09-27,11:27:47.000,271,10994935,12725,0,1727436466,12952.604096169998,128.6698137600033,53400.18032592 2024-09-27,11:27:48.000,271,10994968,12565,0,1727436467,12952.631041409993,128.62046985000052,53400.13141608 2024-09-27,11:27:49.000,271,10994980,12805,0,1727436468,12952.684931889999,128.50063464000414,53400.06154488 2024-09-27,11:27:50.000,271,10994925,12925,0,1727436469,12952.752294989994,128.28211161000218,53400.054557760006 2024-09-27,11:27:51.000,271,10994927,12845,0,1727436470,12952.873548569994,128.07063770999957,53400.06154488 2024-09-27,11:27:52.000,271,10994932,12765,0,1727436471,12953.0284837,127.88736033000168,53400.07551912001 2024-09-27,11:27:53.000,271,10994940,13085,0,1727436472,12953.04869263,127.73227947000123,53400.09648048001 2024-09-27,11:27:54.000,271,10994933,12925,0,1727436473,12953.055428939995,127.69703382000444,53400.06154488 2024-09-27,11:27:55.000,271,10994943,12845,0,1727436474,12952.994802149995,127.85211468000489,53400.054557760006 2024-09-27,11:27:56.000,271,10994928,12725,0,1727436475,12952.893757499995,127.97194989000127,53400.033596400004 2024-09-27,11:27:57.000,271,10994917,12925,0,1727436476,12952.75903129999,128.0494903200015,53399.9637252 2024-09-27,11:27:58.000,271,10994917,12845,0,1727436477,12952.765767609999,127.98604814999999,53399.984686560005 2024-09-27,11:27:59.000,271,10994907,12685,0,1727436478,12952.785976539999,127.92260597999848,53399.95673808001 2024-09-27,11:28:00.000,271,10994933,12685,0,1727436479,12952.853339639994,127.9014585900004,53399.92180248 2024-09-27,11:28:01.000,271,10994965,12685,0,1727436480,12952.98806584,127.95080250000319,53399.92180248 2024-09-27,11:28:02.000,271,10994923,12765,0,1727436481,12953.015011079995,128.07768683999893,53399.87289264 2024-09-27,11:28:03.000,271,10994946,12645,0,1727436482,12952.954384289995,128.09178509999765,53399.80302144 2024-09-27,11:28:04.000,271,10994902,12685,0,1727436483,12952.913966429995,128.0847359699983,53399.78904720001 2024-09-27,11:28:05.000,271,10994909,12685,0,1727436484,12952.86007594999,127.97194989000127,53399.74712448 2024-09-27,11:28:06.000,271,10994957,12525,0,1727436485,12952.732086059994,127.77457425000466,53399.768085840005 2024-09-27,11:28:07.000,271,10994935,12885,0,1727436486,12952.583887239998,127.61244426000485,53399.6842404 2024-09-27,11:28:08.000,271,10994949,12605,0,1727436487,12952.577150929988,127.45031426999776,53399.649304800005 2024-09-27,11:28:09.000,271,10994963,12805,0,1727436488,12952.556941999988,127.37277384000481,53399.59340784001 2024-09-27,11:28:10.000,271,10994993,12565,0,1727436489,12952.577150929988,127.37277384000481,53399.53751088 2024-09-27,11:28:11.000,271,10994918,12805,0,1727436490,12952.583887239998,127.40097036000225,53399.57244648001 2024-09-27,11:28:12.000,271,10994916,12445,0,1727436491,12952.529996759993,127.4080194900016,53399.53751088 2024-09-27,11:28:13.000,271,10994928,13005,0,1727436492,12952.556941999988,127.39392123000289,53399.56545936 2024-09-27,11:28:14.000,271,10994912,12925,0,1727436493,12952.664722959998,127.49965818000055,53399.551485120006 2024-09-27,11:28:15.000,271,10994977,12485,0,1727436494,12952.77924022999,127.4432651399984,53399.58642072 2024-09-27,11:28:16.000,271,10994966,12605,0,1727436495,12952.94091166999,127.37277384000481,53399.56545936 2024-09-27,11:28:17.000,271,10994896,12605,0,1727436496,12952.98132952999,127.28818427999795,53399.551485120006 2024-09-27,11:28:18.000,271,10994956,12645,0,1727436497,12953.075637869995,127.39392123000289,53399.6143692 2024-09-27,11:28:19.000,271,10994965,13045,0,1727436498,12953.04195631999,127.4573634000044,53399.63533056 2024-09-27,11:28:20.000,271,10994980,12765,0,1727436499,12953.0284837,127.47146166000311,53399.64231768001 2024-09-27,11:28:21.000,271,10994989,12725,0,1727436500,12952.98132952999,127.42211775000033,53399.64231768001 2024-09-27,11:28:22.000,271,10994967,12645,0,1727436501,12952.98806584,127.3445773200001,53399.67026616001 2024-09-27,11:28:23.000,271,10994996,12725,0,1727436502,12952.98806584,127.33047906000138,53399.65629192 2024-09-27,11:28:24.000,271,10994946,12605,0,1727436503,12952.84660333,127.35867557999882,53399.65629192 2024-09-27,11:28:25.000,271,10994945,12765,0,1727436504,12952.590623549993,127.35162644999946,53399.62135632001 2024-09-27,11:28:26.000,271,10994937,12645,0,1727436505,12952.166236019992,127.37277384000481,53399.62834344 2024-09-27,11:28:27.000,271,10994952,12685,0,1727436506,12951.78900266,127.37982297000417,53399.62834344 2024-09-27,11:28:28.000,271,10994877,12525,0,1727436507,12951.64754015,127.42211775000033,53399.6143692 2024-09-27,11:28:29.000,271,10994948,12965,0,1727436508,12951.70143062999,127.4432651399984,53399.5794336 2024-09-27,11:28:30.000,271,10994954,12725,0,1727436509,12951.96414671999,127.41506862000097,53399.50257528001 2024-09-27,11:28:31.000,271,10994977,12725,0,1727436510,12952.186444949992,127.42916687999968,53399.495588159996 2024-09-27,11:28:32.000,271,10994978,12765,0,1727436511,12952.274016980002,127.57014948000142,53399.50257528001 2024-09-27,11:28:33.000,271,10994923,13325,0,1727436512,12952.159499709996,127.71113208000315,53399.48860104 2024-09-27,11:28:34.000,271,10994934,12605,0,1727436513,12951.88331099999,127.73227947000123,53399.53751088 2024-09-27,11:28:35.000,271,10994943,12605,0,1727436514,12951.634067529994,127.58424774000014,53399.48860104 2024-09-27,11:28:36.000,271,10994957,13005,0,1727436515,12951.512813949994,127.30228254000394,53399.44667832 2024-09-27,11:28:37.000,271,10994942,12885,0,1727436516,12951.479132399989,127.0978577700007,53399.42571696001 2024-09-27,11:28:38.000,271,10994981,12645,0,1727436517,12951.526286569999,127.00621908000176,53399.39078136 2024-09-27,11:28:39.000,271,10994929,12845,0,1727436518,12951.479132399989,127.06966125000326,53399.34187152 2024-09-27,11:28:40.000,271,10994949,12885,0,1727436519,12951.431978229994,127.23179124000308,53399.34187152 2024-09-27,11:28:41.000,271,10994903,12525,0,1727436520,12951.465659779999,127.4573634000044,53399.34187152 2024-09-27,11:28:42.000,271,10994965,12445,0,1727436521,12951.499341329989,127.64768991000165,53399.33488440001 2024-09-27,11:28:43.000,271,10994981,12685,0,1727436522,12951.53975918999,127.7040829500038,53399.313923040005 2024-09-27,11:28:44.000,271,10994947,12645,0,1727436523,12951.499341329989,127.72523034000187,53399.27200032 2024-09-27,11:28:45.000,271,10994927,12805,0,1727436524,12951.458923469989,127.76047598999867,53399.18116776 2024-09-27,11:28:46.000,271,10994952,12845,0,1727436525,12951.303988339998,127.69703382000444,53399.13225792 2024-09-27,11:28:47.000,271,10994859,12685,0,1727436526,12951.196207380002,127.66178817000036,53399.10430944 2024-09-27,11:28:48.000,271,10994924,12645,0,1727436527,12951.088426419992,127.61949339000421,53399.04142536001 2024-09-27,11:28:49.000,271,10994919,13085,0,1727436528,12951.135580590002,127.6899846899978,53399.027451120004 2024-09-27,11:28:50.000,271,10994898,12965,0,1727436529,12951.149053209992,127.81686903000082,53399.01347688 2024-09-27,11:28:51.000,271,10994959,12885,0,1727436530,12951.189471069993,127.78162338000402,53398.9855284 2024-09-27,11:28:52.000,271,10994977,12565,0,1727436531,12951.283779409998,127.79572164000274,53399.02046400001 2024-09-27,11:28:53.000,271,10994961,12765,0,1727436532,12951.297252029988,127.654739040001,53398.97155416001 2024-09-27,11:28:54.000,271,10994940,12965,0,1727436533,12951.236625240002,127.61244426000485,53398.88770872 2024-09-27,11:28:55.000,271,10994933,12965,0,1727436534,12951.122107969997,127.58424774000014,53398.90867008 2024-09-27,11:28:56.000,271,10994995,12605,0,1727436535,12951.054744870002,127.654739040001,53398.90867008 2024-09-27,11:28:57.000,271,10994916,12645,0,1727436536,12951.041272249997,127.82391816000018,53398.89469584 2024-09-27,11:28:58.000,271,10994935,12845,0,1727436537,12951.122107969997,127.92965510999784,53398.92264432001 2024-09-27,11:28:59.000,271,10994886,12605,0,1727436538,12951.041272249997,127.93670424000447,53398.87373448001 2024-09-27,11:29:00.000,271,10994877,12845,0,1727436539,12950.973909150001,127.88736033000168,53398.86674736 2024-09-27,11:29:01.000,271,10994949,12645,0,1727436540,12950.77181985,127.8380164199989,53398.9156572 2024-09-27,11:29:02.000,271,10994940,13045,0,1727436541,12950.62362102999,127.79572164000274,53398.90867008 2024-09-27,11:29:03.000,271,10994963,12765,0,1727436542,12950.44847697,127.73227947000123,53398.85277312001 2024-09-27,11:29:04.000,271,10994962,12645,0,1727436543,12950.347432319999,127.60539512999821,53398.83879888 2024-09-27,11:29:05.000,271,10994916,12565,0,1727436544,12950.374377559994,127.51375643999927,53398.824824639996 2024-09-27,11:29:06.000,271,10994881,12485,0,1727436545,12950.54952162,127.33752819000074,53398.86674736 2024-09-27,11:29:07.000,271,10994964,12645,0,1727436546,12950.677511509995,127.16834907000157,53398.810850400005 2024-09-27,11:29:08.000,271,10994944,12765,0,1727436547,12950.758347229996,126.95687516999897,53398.86674736 2024-09-27,11:29:09.000,271,10994936,12645,0,1727436548,12950.798765089996,126.80179430999851,53398.85277312001 2024-09-27,11:29:10.000,271,10994934,12645,0,1727436549,12950.825710329991,126.70310649000021,53398.845786 2024-09-27,11:29:11.000,271,10994959,12605,0,1727436550,12950.872864500001,126.64671344999806,53398.83181176001 2024-09-27,11:29:12.000,271,10994937,12685,0,1727436551,12950.960436529997,126.62556605999998,53398.87373448001 2024-09-27,11:29:13.000,271,10994919,12805,0,1727436552,12951.108635349992,126.72425387999829,53398.810850400005 2024-09-27,11:29:14.000,271,10994957,12885,0,1727436553,12951.202943689997,126.9498260399996,53398.880721600006 2024-09-27,11:29:15.000,271,10994944,12805,0,1727436554,12951.189471069993,127.02736646999983,53398.83879888 2024-09-27,11:29:16.000,271,10994916,12965,0,1727436555,12951.074953800002,127.04146472999855,53398.78290192001 2024-09-27,11:29:17.000,271,10994955,12605,0,1727436556,12950.987381769992,127.06966125000326,53398.72001784 2024-09-27,11:29:18.000,271,10994956,12445,0,1727436557,12951.034535940002,127.12605428999814,53398.761940560005 2024-09-27,11:29:19.000,271,10994972,12605,0,1727436558,12951.074953800002,127.21064384999772,53398.713030720006 2024-09-27,11:29:20.000,271,10994935,12525,0,1727436559,12951.155789520002,127.2458895000018,53398.7409792 2024-09-27,11:29:21.000,271,10995002,12765,0,1727436560,12951.128844279992,127.23179124000308,53398.75495344001 2024-09-27,11:29:22.000,271,10994944,12725,0,1727436561,12951.061481179997,127.23884037000244,53398.7759148 2024-09-27,11:29:23.000,271,10994960,12645,0,1727436562,12950.845919259991,127.25293863000115,53398.74796632 2024-09-27,11:29:24.000,271,10994935,12885,0,1727436563,12950.56299423999,127.3445773200001,53398.72700496 2024-09-27,11:29:25.000,271,10995015,12925,0,1727436564,12950.205969809998,127.4573634000044,53398.63617240001 2024-09-27,11:29:26.000,271,10995016,12685,0,1727436565,12949.882626929997,127.49965818000055,53398.594249680005 2024-09-27,11:29:27.000,271,10994954,12645,0,1727436566,12949.774845970001,127.38687210000353,53398.5313656 2024-09-27,11:29:28.000,271,10994979,12805,0,1727436567,12949.896099550002,127.23179124000308,53398.51739136001 2024-09-27,11:29:29.000,271,10994938,12765,0,1727436568,12950.044298369998,127.11195602999942,53398.41957168001 2024-09-27,11:29:30.000,271,10994978,12525,0,1727436569,12950.030825749993,127.06966125000326,53398.45450728 2024-09-27,11:29:31.000,271,10994947,12645,0,1727436570,12949.808527519992,126.95687516999897,53398.426558800005 2024-09-27,11:29:32.000,271,10994945,12805,0,1727436571,12949.44476677999,126.89343300000473,53398.36367472 2024-09-27,11:29:33.000,271,10994968,12885,0,1727436572,12949.14163282999,126.85818735000066,53398.30079064001 2024-09-27,11:29:34.000,271,10994943,12525,0,1727436573,12948.878916739988,126.80179430999851,53398.24489368 2024-09-27,11:29:35.000,271,10994936,12965,0,1727436574,12948.825026259998,126.76654866000172,53398.19598384 2024-09-27,11:29:36.000,271,10994929,12885,0,1727436575,12948.912598289993,126.75949953000236,53398.06322856001 2024-09-27,11:29:37.000,271,10994933,12885,0,1727436576,12949.000170319989,126.8511382200013,53397.99335736001 2024-09-27,11:29:38.000,271,10994950,12725,0,1727436577,12948.919334599988,127.10490690000006,53398.0073316 2024-09-27,11:29:39.000,271,10994923,12605,0,1727436578,12948.690300059992,127.3445773200001,53397.95842176 2024-09-27,11:29:40.000,271,10994957,12525,0,1727436579,12948.420847659996,127.50670730999991,53397.88156344 2024-09-27,11:29:41.000,271,10994918,12805,0,1727436580,12948.20528573999,127.66178817000036,53397.84662784001 2024-09-27,11:29:42.000,271,10994942,12845,0,1727436581,12948.117713709995,127.69703382000444,53397.74880816001 2024-09-27,11:29:43.000,271,10994951,12725,0,1727436582,12948.08403215999,127.64768991000165,53397.64400136 2024-09-27,11:29:44.000,271,10994956,12965,0,1727436583,12947.976251199994,127.53490383000462,53397.56714304 2024-09-27,11:29:45.000,271,10994908,12685,0,1727436584,12947.875206549994,127.38687210000353,53397.44137488001 2024-09-27,11:29:46.000,271,10994940,12885,0,1727436585,12947.774161899993,127.37982297000417,53397.39945216 2024-09-27,11:29:47.000,271,10994911,12765,0,1727436586,12947.524918429997,127.37277384000481,53397.29464536001 2024-09-27,11:29:48.000,271,10994909,12725,0,1727436587,12947.396928540002,127.33752819000074,53397.3086196 2024-09-27,11:29:49.000,271,10994950,12805,0,1727436588,12947.248729719991,127.33047906000138,53397.11996736 2024-09-27,11:29:50.000,271,10994967,12605,0,1727436589,12947.268938649991,127.35162644999946,53397.07804464001 2024-09-27,11:29:51.000,271,10994970,12645,0,1727436590,12947.363246989997,127.38687210000353,53396.94528936 2024-09-27,11:29:52.000,271,10994935,12765,0,1727436591,12947.369983299992,127.35162644999946,53396.868431040006 2024-09-27,11:29:53.000,271,10994898,12845,0,1727436592,12947.383455919997,127.25293863000115,53396.7147144 2024-09-27,11:29:54.000,271,10994919,12885,0,1727436593,12947.262202339996,127.23179124000308,53396.70772728 2024-09-27,11:29:55.000,271,10994989,12725,0,1727436594,12947.07358566,127.46441253000376,53396.630868960005 2024-09-27,11:29:56.000,271,10994975,12645,0,1727436595,12946.87149636,127.80981990000146,53396.52606216001 2024-09-27,11:29:57.000,271,10994961,12605,0,1727436596,12946.736770159994,128.0988342300043,53396.44221672 2024-09-27,11:29:58.000,271,10994957,12805,0,1727436597,12946.82434218999,128.12703075000172,53396.44920384 2024-09-27,11:29:59.000,271,10994929,12685,0,1727436598,12946.938859459995,128.06358858000021,53396.32343568 2024-09-27,11:30:00.000,271,10994948,12605,0,1727436599,12946.86476004999,127.80981990000146,53396.295487200005 2024-09-27,11:30:01.000,271,10994963,12645,0,1727436600,12946.635725509994,127.58424774000014,53396.25356448 2024-09-27,11:30:02.000,271,10994957,12845,0,1727436601,12946.480790379988,127.42916687999968,53396.176706160004 2024-09-27,11:30:03.000,271,10994946,12645,0,1727436602,12946.413427279993,127.33752819000074,53396.16273192 2024-09-27,11:30:04.000,271,10994921,12765,0,1727436603,12946.420163590003,127.35162644999946,53396.10683496 2024-09-27,11:30:05.000,271,10994918,12605,0,1727436604,12946.474054069993,127.3445773200001,53395.98805392 2024-09-27,11:30:06.000,271,10994918,12725,0,1727436605,12946.628989199999,127.21769298000436,53396.029976640006 2024-09-27,11:30:07.000,271,10994937,12605,0,1727436606,12946.80413325999,126.95687516999897,53395.90420848001 2024-09-27,11:30:08.000,271,10994908,12765,0,1727436607,12946.96580469999,126.76654866000172,53395.92516984 2024-09-27,11:30:09.000,271,10994911,12805,0,1727436608,12947.05337673,126.77359779000108,53395.84831152 2024-09-27,11:30:10.000,271,10994932,12525,0,1727436609,12947.10726720999,126.93572778000089,53395.792414560005 2024-09-27,11:30:11.000,271,10994920,12765,0,1727436610,12947.221784479996,127.18244733000029,53395.79940168 2024-09-27,11:30:12.000,271,10994946,12885,0,1727436611,12947.410401159992,127.39392123000289,53395.79940168 2024-09-27,11:30:13.000,271,10994933,12885,0,1727436612,12947.592281529993,127.47851079000247,53395.76446608001 2024-09-27,11:30:14.000,271,10994929,12645,0,1727436613,12947.612490459993,127.42916687999968,53395.76446608001 2024-09-27,11:30:15.000,271,10994917,12605,0,1727436614,12947.531654739993,127.4432651399984,53395.77844032 2024-09-27,11:30:16.000,271,10994881,12725,0,1727436615,12947.322829129997,127.42211775000033,53395.68760776001 2024-09-27,11:30:17.000,271,10994939,13085,0,1727436616,12947.140948759996,127.3445773200001,53395.73651760001 2024-09-27,11:30:18.000,271,10994928,12605,0,1727436617,12947.08705827999,127.4080194900016,53395.66664640001 2024-09-27,11:30:19.000,271,10994930,12605,0,1727436618,12947.248729719991,127.30228254000394,53395.65965928 2024-09-27,11:30:20.000,271,10994925,12645,0,1727436619,12947.471027949992,127.12605428999814,53395.65965928 2024-09-27,11:30:21.000,271,10994901,12725,0,1727436620,12947.700062489988,126.92162952000217,53395.645685040006 2024-09-27,11:30:22.000,271,10994927,12725,0,1727436621,12947.888679169999,126.7876960499998,53395.71555624001 2024-09-27,11:30:23.000,271,10994904,12805,0,1727436622,12947.929097029999,126.67490997000277,53395.694594880006 2024-09-27,11:30:24.000,271,10994959,12725,0,1727436623,12948.016669059994,126.68900823000149,53395.73651760001 2024-09-27,11:30:25.000,271,10994937,12925,0,1727436624,12948.178340499995,126.7876960499998,53395.72254336 2024-09-27,11:30:26.000,271,10994949,13005,0,1727436625,12948.360220869996,126.83703996000258,53395.73651760001 2024-09-27,11:30:27.000,271,10994921,12765,0,1727436626,12948.501683379996,126.96392429999833,53395.70856912 2024-09-27,11:30:28.000,271,10994918,12605,0,1727436627,12948.569046479992,127.05556299000455,53395.70856912 2024-09-27,11:30:29.000,271,10994922,12685,0,1727436628,12948.622936959997,127.16129994000221,53395.72254336 2024-09-27,11:30:30.000,271,10994940,12725,0,1727436629,12948.569046479992,127.38687210000353,53395.73651760001 2024-09-27,11:30:31.000,271,10994910,12885,0,1727436630,12948.488210759991,127.76047598999867,53395.694594880006 2024-09-27,11:30:32.000,271,10994892,12845,0,1727436631,12948.37369349,128.0988342300043,53395.70856912 2024-09-27,11:30:33.000,271,10994937,12765,0,1727436632,12948.23223098,128.33850465000432,53395.71555624001 2024-09-27,11:30:34.000,271,10994971,12965,0,1727436633,12948.036877989995,128.3948976899992,53395.66664640001 2024-09-27,11:30:35.000,271,10994960,13125,0,1727436634,12947.787634519998,128.41604508000455,53395.60376232 2024-09-27,11:30:36.000,271,10994976,12645,0,1727436635,12947.625963079998,128.26801335000346,53395.51991688001 2024-09-27,11:30:37.000,271,10994919,12685,0,1727436636,12947.410401159992,128.06358858000021,53395.48498128 2024-09-27,11:30:38.000,271,10994971,12645,0,1727436637,12947.262202339996,127.78867251000338,53395.43607144 2024-09-27,11:30:39.000,271,10994958,12725,0,1727436638,12947.17463031,127.57014948000142,53395.40113584001 2024-09-27,11:30:40.000,271,10994910,12765,0,1727436639,12947.00622255999,127.40097036000225,53395.29632904 2024-09-27,11:30:41.000,271,10994940,12885,0,1727436640,12946.82434218999,127.32342993000202,53395.28235480001 2024-09-27,11:30:42.000,271,10994949,12605,0,1727436641,12946.756979089994,127.31638080000266,53395.22645784 2024-09-27,11:30:43.000,271,10994924,12925,0,1727436642,12946.642461819989,127.33047906000138,53395.121651040005 2024-09-27,11:30:44.000,271,10994967,12885,0,1727436643,12946.554889789993,127.41506862000097,53395.05876696 2024-09-27,11:30:45.000,271,10994923,12805,0,1727436644,12946.447108829998,127.48555992000183,53394.92601168001 2024-09-27,11:30:46.000,271,10994953,12805,0,1727436645,12946.332591559993,127.5912968699995,53394.905050320005 2024-09-27,11:30:47.000,271,10994919,12805,0,1727436646,12946.238283220002,127.75342685999931,53394.807230640006 2024-09-27,11:30:48.000,271,10994946,12965,0,1727436647,12946.164183809997,128.05653945000086,53394.67447536 2024-09-27,11:30:49.000,271,10994948,12805,0,1727436648,12945.982303439996,128.40194681999856,53394.56268144001 2024-09-27,11:30:50.000,271,10994915,12605,0,1727436649,12945.739796279995,128.71210853999946,53394.46486176001 2024-09-27,11:30:51.000,271,10994894,12645,0,1727436650,12945.429926019999,128.9517789599995,53394.36704208 2024-09-27,11:30:52.000,271,10994918,12805,0,1727436651,12945.147000999998,128.9799754800042,53394.29018376 2024-09-27,11:30:53.000,271,10994939,12765,0,1727436652,12944.917966460001,128.8530911400012,53394.19236408 2024-09-27,11:30:54.000,271,10994952,12805,0,1727436653,12944.61483251,128.69801028000074,53394.115505760004 2024-09-27,11:30:55.000,271,10994918,12965,0,1727436654,12944.399270589995,128.51473290000285,53394.0246732 2024-09-27,11:30:56.000,271,10994974,12765,0,1727436655,12944.257808079994,128.2962098700009,53393.98275048 2024-09-27,11:30:57.000,271,10994910,12685,0,1727436656,12944.210653909999,128.07768683999893,53393.8849308 2024-09-27,11:30:58.000,271,10994935,12965,0,1727436657,12944.176972359994,127.85211468000489,53393.83602096 2024-09-27,11:30:59.000,271,10994961,12645,0,1727436658,12944.156763429994,127.76752511999803,53393.76614976 2024-09-27,11:31:00.000,271,10994955,12645,0,1727436659,12944.062455089988,127.8027707700021,53393.67531720001 2024-09-27,11:31:01.000,271,10994973,12765,0,1727436660,12944.035509849993,127.95080250000319,53393.62640736001 2024-09-27,11:31:02.000,271,10994943,12605,0,1727436661,12944.028773539998,128.02834293000342,53393.54256192 2024-09-27,11:31:03.000,271,10994942,12725,0,1727436662,12944.102872949989,128.07063770999957,53393.52858768 2024-09-27,11:31:04.000,271,10994913,12805,0,1727436663,12944.210653909999,128.16227639999852,53393.43775512001 2024-09-27,11:31:05.000,271,10994975,12645,0,1727436664,12944.197181289994,128.31735725999897,53393.37487104 2024-09-27,11:31:06.000,271,10994961,12805,0,1727436665,12944.143290809989,128.444241600002,53393.26307712 2024-09-27,11:31:07.000,271,10994942,12765,0,1727436666,12943.974883059993,128.59932246000244,53393.228141520005 2024-09-27,11:31:08.000,271,10994937,12725,0,1727436667,12943.806475309997,128.74030506000418,53393.179231680006 2024-09-27,11:31:09.000,271,10994916,12925,0,1727436668,12943.658276490001,128.81079635999777,53393.0464764 2024-09-27,11:31:10.000,271,10994902,12605,0,1727436669,12943.483132429996,128.78259984000033,53393.02551504 2024-09-27,11:31:11.000,271,10994904,12805,0,1727436670,12943.51681398,128.76145245000225,53392.962630960006 2024-09-27,11:31:12.000,271,10994957,12805,0,1727436671,12943.53702291,128.74735419000353,53392.92769536 2024-09-27,11:31:13.000,271,10994963,13005,0,1727436672,12943.41576933,128.7896489699997,53392.85083704 2024-09-27,11:31:14.000,271,10994916,13045,0,1727436673,12943.25409789,128.71915766999882,53392.80891432 2024-09-27,11:31:15.000,271,10994977,12645,0,1727436674,12943.038535969994,128.6063715900018,53392.69712040001 2024-09-27,11:31:16.000,271,10994976,12765,0,1727436675,12942.930755009998,128.444241600002,53392.66917192001 2024-09-27,11:31:17.000,271,10994950,12605,0,1727436676,12942.876864529993,128.43014334000327,53392.64122344 2024-09-27,11:31:18.000,271,10994910,12605,0,1727436677,12942.836446669993,128.40899594999792,53392.557378000005 2024-09-27,11:31:19.000,271,10994979,12645,0,1727436678,12942.849919289998,128.41604508000455,53392.487506800004 2024-09-27,11:31:20.000,271,10994948,13005,0,1727436679,12942.762347260003,128.38784855999984,53392.39667424 2024-09-27,11:31:21.000,271,10994943,12645,0,1727436680,12942.668038919997,128.34555378000368,53392.340777280006 2024-09-27,11:31:22.000,271,10994944,12805,0,1727436681,12942.506367479997,128.32440638999833,53392.291867440006 2024-09-27,11:31:23.000,271,10994960,12605,0,1727436682,12942.385113899996,128.36670117000176,53392.221996240005 2024-09-27,11:31:24.000,271,10994940,12525,0,1727436683,12942.290805559991,128.32440638999833,53392.16609928001 2024-09-27,11:31:25.000,271,10994987,13045,0,1727436684,12942.29754187,128.16932552999788,53392.07526672001 2024-09-27,11:31:26.000,271,10994919,12965,0,1727436685,12942.459213310001,128.03539206000278,53392.04033112 2024-09-27,11:31:27.000,271,10994979,12605,0,1727436686,12942.654566299992,128.02834293000342,53391.956485680006 2024-09-27,11:31:28.000,271,10994982,12565,0,1727436687,12942.816237739993,128.14112901000044,53391.80975616001 2024-09-27,11:31:29.000,271,10994969,12805,0,1727436688,12942.897073459993,128.32440638999833,53391.83071752001 2024-09-27,11:31:30.000,271,10994962,12565,0,1727436689,12942.910546079998,128.51473290000285,53391.76084632001 2024-09-27,11:31:31.000,271,10994928,12765,0,1727436690,12943.018327039994,128.56407680999837,53391.70494936 2024-09-27,11:31:32.000,271,10994926,12845,0,1727436691,12943.06548120999,128.5429294200003,53391.69796224 2024-09-27,11:31:33.000,271,10994950,12805,0,1727436692,12942.897073459993,128.6416172399986,53391.67700088 2024-09-27,11:31:34.000,271,10994964,12765,0,1727436693,12942.715193089993,128.6416172399986,53391.551232720005 2024-09-27,11:31:35.000,271,10994943,12845,0,1727436694,12942.479422240001,128.69801028000074,53391.51629712 2024-09-27,11:31:36.000,271,10994914,12605,0,1727436695,12942.351432349991,128.74030506000418,53391.46040016 2024-09-27,11:31:37.000,271,10994948,12805,0,1727436696,12942.304278179996,128.7896489699997,53391.32065776 2024-09-27,11:31:38.000,271,10994925,12805,0,1727436697,12942.371641279991,128.76145245000225,53391.2996964 2024-09-27,11:31:39.000,271,10994946,12805,0,1727436698,12942.452476999992,128.71210853999946,53391.215850960005 2024-09-27,11:31:40.000,271,10994948,12725,0,1727436699,12942.513103789992,128.59932246000244,53391.13200552 2024-09-27,11:31:41.000,271,10994931,12685,0,1727436700,12942.587203199997,128.5217820300022,53391.13200552 2024-09-27,11:31:42.000,271,10994941,12445,0,1727436701,12942.634357369992,128.62751897999988,53391.13200552 2024-09-27,11:31:43.000,271,10994949,12845,0,1727436702,12942.553521649992,128.87423852999927,53391.06912144001 2024-09-27,11:31:44.000,271,10994974,12765,0,1727436703,12942.358168660001,128.93768070000078,53390.950340400006 2024-09-27,11:31:45.000,271,10994918,12605,0,1727436704,12942.1156615,128.9165333100027,53390.880469200005 2024-09-27,11:31:46.000,271,10994934,12765,0,1727436705,12941.778845999994,128.81079635999777,53390.810598000004 2024-09-27,11:31:47.000,271,10994958,12605,0,1727436706,12941.435294189992,128.62751897999988,53390.76867528 2024-09-27,11:31:48.000,271,10994948,12685,0,1727436707,12941.132160239991,128.2962098700009,53390.62893288 2024-09-27,11:31:49.000,271,10994984,12605,0,1727436708,12940.923334629995,128.19047292000323,53390.60797152001 2024-09-27,11:31:50.000,271,10994974,12685,0,1727436709,12940.93680725,128.10588336000365,53390.55207456 2024-09-27,11:31:51.000,271,10994941,12765,0,1727436710,12941.145632859996,127.97899902000063,53390.426306400004 2024-09-27,11:31:52.000,271,10994939,12965,0,1727436711,12941.516129909993,127.8662129400036,53390.39835792001 2024-09-27,11:31:53.000,271,10994932,13125,0,1727436712,12941.84620909999,127.85211468000489,53390.34944808001 2024-09-27,11:31:54.000,271,10994989,12445,0,1727436713,12941.960726369995,127.96490076000191,53390.30752536 2024-09-27,11:31:55.000,271,10994986,12645,0,1727436714,12941.89336327,128.12703075000172,53390.286564 2024-09-27,11:31:56.000,271,10994939,12725,0,1727436715,12941.711482899998,128.25391509000474,53390.258615520004 2024-09-27,11:31:57.000,271,10994945,12525,0,1727436716,12941.543075150003,128.3103081299996,53390.209705680005 2024-09-27,11:31:58.000,271,10994960,12685,0,1727436717,12941.428557879997,128.23981682999874,53390.15380872001 2024-09-27,11:31:59.000,271,10994963,12565,0,1727436718,12941.260150130001,128.05653945000086,53390.08393752001 2024-09-27,11:32:00.000,271,10994943,12925,0,1727436719,12941.152369169991,127.80981990000146,53390.0769504 2024-09-27,11:32:01.000,271,10994892,12765,0,1727436720,12941.091742379991,127.56310035000206,53390.00009208 2024-09-27,11:32:02.000,271,10994919,12965,0,1727436721,12941.132160239991,127.36572470999818,53389.93720800001 2024-09-27,11:32:03.000,271,10994993,12645,0,1727436722,12941.381403710002,127.16129994000221,53389.89528528001 2024-09-27,11:32:04.000,271,10994954,12725,0,1727436723,12941.745164449989,126.98507169000368,53389.86733680001 2024-09-27,11:32:05.000,271,10994935,12765,0,1727436724,12942.02808946999,127.02736646999983,53389.83938832 2024-09-27,11:32:06.000,271,10994958,12765,0,1727436725,12942.183024599995,127.23884037000244,53389.74156864 2024-09-27,11:32:07.000,271,10994943,13045,0,1727436726,12942.14934304999,127.62654252000357,53389.64374896 2024-09-27,11:32:08.000,271,10994946,12805,0,1727436727,12942.041562089995,128.07768683999893,53389.56689064 2024-09-27,11:32:09.000,271,10994966,12965,0,1727436728,12941.839472789994,128.47948724999878,53389.53195504001 2024-09-27,11:32:10.000,271,10994938,13005,0,1727436729,12941.671065039998,128.62046985000052,53389.39919976 2024-09-27,11:32:11.000,271,10994968,12765,0,1727436730,12941.516129909993,128.58522420000372,53389.31535432001 2024-09-27,11:32:12.000,271,10994901,12965,0,1727436731,12941.428557879997,128.48653637999814,53389.217534639996 2024-09-27,11:32:13.000,271,10994957,12765,0,1727436732,12941.448766809997,128.36670117000176,53389.21054752 2024-09-27,11:32:14.000,271,10994904,12645,0,1727436733,12941.536338839993,128.26801335000346,53389.14766344001 2024-09-27,11:32:15.000,271,10994944,13125,0,1727436734,12941.630647179998,128.0142446700047,53389.1686248 2024-09-27,11:32:16.000,271,10994935,12605,0,1727436735,12941.920308509994,127.7040829500038,53389.12670208001 2024-09-27,11:32:17.000,271,10994948,12725,0,1727436736,12942.14934304999,127.37277384000481,53389.14766344001 2024-09-27,11:32:18.000,271,10994966,12885,0,1727436737,12942.324487109996,127.2458895000018,53389.1686248 2024-09-27,11:32:19.000,271,10994970,12885,0,1727436738,12942.412059139991,127.18244733000029,53389.1336892 2024-09-27,11:32:20.000,271,10994979,12845,0,1727436739,12942.391850209991,127.09080864000134,53389.154650560005 2024-09-27,11:32:21.000,271,10994988,12605,0,1727436740,12942.364904969996,126.97802256000432,53389.19657328001 2024-09-27,11:32:22.000,271,10994961,12645,0,1727436741,12942.223442459996,126.87933473999874,53389.17561192001 2024-09-27,11:32:23.000,271,10994957,12765,0,1727436742,12942.08871625999,126.80884343999787,53389.1686248 2024-09-27,11:32:24.000,271,10994949,12965,0,1727436743,12942.12913411999,126.85818735000066,53389.21054752 2024-09-27,11:32:25.000,271,10994905,12765,0,1727436744,12942.23691508,126.92867865000153,53389.12670208001 2024-09-27,11:32:26.000,271,10994922,12485,0,1727436745,12942.472685929992,126.98507169000368,53389.105740720006 2024-09-27,11:32:27.000,271,10994948,12485,0,1727436746,12942.620884750002,127.0626121200039,53389.12670208001 2024-09-27,11:32:28.000,271,10994948,12525,0,1727436747,12942.668038919997,127.16834907000157,53389.105740720006 2024-09-27,11:32:29.000,271,10994960,13005,0,1727436748,12942.634357369992,127.18244733000029,53389.063818 2024-09-27,11:32:30.000,271,10994953,12685,0,1727436749,12942.715193089993,127.14015255000413,53389.17561192001 2024-09-27,11:32:31.000,271,10994950,12645,0,1727436750,12942.822974049988,127.04851385999791,53389.203560400005 2024-09-27,11:32:32.000,271,10994975,12645,0,1727436751,12943.011590729999,126.84408909000194,53389.203560400005 2024-09-27,11:32:33.000,271,10994938,12765,0,1727436752,12943.200207409995,126.67490997000277,53389.19657328001 2024-09-27,11:32:34.000,271,10994967,12845,0,1727436753,12943.35514254,126.66786084000341,53389.29439296001 2024-09-27,11:32:35.000,271,10994964,13125,0,1727436754,12943.483132429996,126.91458039000281,53389.322341440005 2024-09-27,11:32:36.000,271,10994959,12805,0,1727436755,12943.53702291,127.35867557999882,53389.32932856 2024-09-27,11:32:37.000,271,10994949,12805,0,1727436756,12943.422505639996,127.69703382000444,53389.3782384 2024-09-27,11:32:38.000,271,10994941,12765,0,1727436757,12943.32819729999,127.92260597999848,53389.33631568 2024-09-27,11:32:39.000,271,10994958,12845,0,1727436758,12943.382087779995,127.91555684999912,53389.420161120004 2024-09-27,11:32:40.000,271,10994951,12565,0,1727436759,12943.570704459991,127.82391816000018,53389.46208384001 2024-09-27,11:32:41.000,271,10994916,12845,0,1727436760,12943.806475309997,127.72523034000187,53389.48304520001 2024-09-27,11:32:42.000,271,10994982,12565,0,1727436761,12944.015300919993,127.69703382000444,53389.58086488001 2024-09-27,11:32:43.000,271,10994937,12805,0,1727436762,12944.156763429994,127.75342685999931,53389.59483912 2024-09-27,11:32:44.000,271,10994990,12445,0,1727436763,12944.26454438999,127.85211468000489,53389.59483912 2024-09-27,11:32:45.000,271,10994910,12765,0,1727436764,12944.311698559999,127.95785163000255,53389.657723200005 2024-09-27,11:32:46.000,271,10994903,12525,0,1727436765,12944.224126529989,127.97899902000063,53389.706633040005 2024-09-27,11:32:47.000,271,10994915,12805,0,1727436766,12944.022037229988,127.83096728999953,53389.71362016 2024-09-27,11:32:48.000,271,10994972,12805,0,1727436767,12943.793002689992,127.61244426000485,53389.76253 2024-09-27,11:32:49.000,271,10994980,12685,0,1727436768,12943.563968149996,127.33047906000138,53389.72759440001 2024-09-27,11:32:50.000,271,10994918,12885,0,1727436769,12943.40903301999,127.11195602999942,53389.76951712001 2024-09-27,11:32:51.000,271,10994935,12765,0,1727436770,12943.281043129995,127.01326821000112,53389.72759440001 2024-09-27,11:32:52.000,271,10994927,12845,0,1727436771,12943.10589906999,127.14720168000349,53389.66471032 2024-09-27,11:32:53.000,271,10994954,12645,0,1727436772,12942.964436559989,127.37982297000417,53389.71362016 2024-09-27,11:32:54.000,271,10994949,12685,0,1727436773,12942.991381799999,127.61244426000485,53389.67169744 2024-09-27,11:32:55.000,271,10994958,12605,0,1727436774,12943.12610799999,127.64768991000165,53389.657723200005 2024-09-27,11:32:56.000,271,10994965,12805,0,1727436775,12943.382087779995,127.60539512999821,53389.67169744 2024-09-27,11:32:57.000,271,10994937,12805,0,1727436776,12943.604386009996,127.36572470999818,53389.67868456001 2024-09-27,11:32:58.000,271,10994969,12725,0,1727436777,12943.705430659997,127.08375951000198,53389.69964592001 2024-09-27,11:32:59.000,271,10995001,12805,0,1727436778,12943.766057449997,126.82294170000387,53389.76253 2024-09-27,11:33:00.000,271,10994985,12765,0,1727436779,12943.766057449997,126.752450400003,53389.83938832 2024-09-27,11:33:01.000,271,10994973,12885,0,1727436780,12943.793002689992,126.85818735000066,53389.81143984 2024-09-27,11:33:02.000,271,10994975,12725,0,1727436781,12943.880574720002,127.0626121200039,53389.86733680001 2024-09-27,11:33:03.000,271,10994964,12525,0,1727436782,12943.947937819998,127.28818427999795,53389.79746560001 2024-09-27,11:33:04.000,271,10994993,12685,0,1727436783,12944.048982469998,127.59834599999886,53389.78349136 2024-09-27,11:33:05.000,271,10994960,12765,0,1727436784,12944.008564609998,127.82391816000018,53389.79047848 2024-09-27,11:33:06.000,271,10994931,12925,0,1727436785,12943.927728889998,127.80981990000146,53389.776504240006 2024-09-27,11:33:07.000,271,10994979,12805,0,1727436786,12943.873838409992,127.78162338000402,53389.81842696001 2024-09-27,11:33:08.000,271,10994976,13085,0,1727436787,12943.833420549992,127.6899846899978,53389.80445272 2024-09-27,11:33:09.000,271,10994965,12645,0,1727436788,12943.665012799996,127.6899846899978,53389.825414080005 2024-09-27,11:33:10.000,271,10994943,12685,0,1727436789,12943.597649700001,127.61244426000485,53389.86733680001 2024-09-27,11:33:11.000,271,10994978,12645,0,1727436790,12943.617858630001,127.42916687999968,53389.85336256 2024-09-27,11:33:12.000,271,10994951,12725,0,1727436791,12943.671749109992,127.25998776000051,53389.88131104 2024-09-27,11:33:13.000,271,10994942,12725,0,1727436792,12943.799739000002,127.14015255000413,53389.86733680001 2024-09-27,11:33:14.000,271,10994954,12645,0,1727436793,12943.880574720002,127.02031734000047,53389.89528528001 2024-09-27,11:33:15.000,271,10994977,12725,0,1727436794,12943.941201510002,126.9004821300041,53389.93022088 2024-09-27,11:33:16.000,271,10994951,12845,0,1727436795,12944.035509849993,126.90753126000345,53389.9022724 2024-09-27,11:33:17.000,271,10994951,12685,0,1727436796,12944.129818189998,126.9004821300041,53389.95816936 2024-09-27,11:33:18.000,271,10995008,12845,0,1727436797,12944.183708669989,126.98507169000368,53390.02105344 2024-09-27,11:33:19.000,271,10994942,12645,0,1727436798,12944.109609259998,126.9004821300041,53390.055989039996 2024-09-27,11:33:20.000,271,10994979,12525,0,1727436799,12944.042246159988,126.68900823000149,53390.10489888001 2024-09-27,11:33:21.000,271,10994924,12805,0,1727436800,12943.981619370003,126.45638694000081,53390.090924640004 2024-09-27,11:33:22.000,271,10994902,12965,0,1727436801,12944.015300919993,126.31540433999908,53390.13284736001 2024-09-27,11:33:23.000,271,10994927,12525,0,1727436802,12944.028773539998,126.23786390999885,53390.06297616001 2024-09-27,11:33:24.000,271,10994922,13005,0,1727436803,12944.156763429994,126.21671652000077,53390.09791176 2024-09-27,11:33:25.000,271,10994957,12605,0,1727436804,12944.28475331999,126.27310956000292,53390.090924640004 2024-09-27,11:33:26.000,271,10994921,12925,0,1727436805,12944.45316107,126.28015869000228,53390.090924640004 2024-09-27,11:33:27.000,271,10994965,12725,0,1727436806,12944.54746940999,126.30835520999972,53390.090924640004 2024-09-27,11:33:28.000,271,10994951,12605,0,1727436807,12944.641777749996,126.26606043000356,53390.0769504 2024-09-27,11:33:29.000,271,10994973,12605,0,1727436808,12944.71587716,126.32245346999844,53390.10489888001 2024-09-27,11:33:30.000,271,10994972,12605,0,1727436809,12944.769767639991,126.3929447699993,53390.1468216 2024-09-27,11:33:31.000,271,10994993,12965,0,1727436810,12944.917966460001,126.38589563999994,53390.18175720001 2024-09-27,11:33:32.000,271,10994982,12885,0,1727436811,12945.045956349997,126.2590113000042,53390.29355112 2024-09-27,11:33:33.000,271,10994950,12765,0,1727436812,12945.160473620002,126.0475374000016,53390.258615520004 2024-09-27,11:33:34.000,271,10994967,13045,0,1727436813,12945.227836719998,125.7021300300039,53390.279576880006 2024-09-27,11:33:35.000,271,10995002,12805,0,1727436814,12945.106583139997,125.38491918000364,53390.286564 2024-09-27,11:33:36.000,271,10994951,12685,0,1727436815,12945.120055760002,125.20164179999847,53390.34944808001 2024-09-27,11:33:37.000,271,10994940,12965,0,1727436816,12945.200891480003,125.13819963000424,53390.34246096 2024-09-27,11:33:38.000,271,10994952,12765,0,1727436817,12945.389508159999,125.12410136999824,53390.37040944001 2024-09-27,11:33:39.000,271,10994930,12525,0,1727436818,12945.578124839994,125.19459266999911,53390.3913708 2024-09-27,11:33:40.000,271,10995005,12725,0,1727436819,12945.70611472999,125.33557527000085,53390.41233216 2024-09-27,11:33:41.000,271,10994994,12725,0,1727436820,12945.7532689,125.56819656000152,53390.36342232 2024-09-27,11:33:42.000,271,10994982,12965,0,1727436821,12945.800423069995,125.74442481000006,53390.40534504 2024-09-27,11:33:43.000,271,10994975,12485,0,1727436822,12945.86778616999,125.90655479999987,53390.34246096 2024-09-27,11:33:44.000,271,10994989,12525,0,1727436823,12945.861049859996,126.08983217999776,53390.26560264 2024-09-27,11:33:45.000,271,10994996,12685,0,1727436824,12945.84757723999,126.18147087000398,53390.30752536 2024-09-27,11:33:46.000,271,10994978,12765,0,1727436825,12945.77347783,126.35064999000315,53390.31451248 2024-09-27,11:33:47.000,271,10994908,12805,0,1727436826,12945.62527900999,126.37884651000059,53390.328486720005 2024-09-27,11:33:48.000,271,10994947,12805,0,1727436827,12945.416453399994,126.40704302999802,53390.279576880006 2024-09-27,11:33:49.000,271,10994973,12845,0,1727436828,12945.248045649998,126.41409216000466,53390.258615520004 2024-09-27,11:33:50.000,271,10994968,12805,0,1727436829,12945.187418859998,126.30835520999972,53390.25162840001 2024-09-27,11:33:51.000,271,10995005,12725,0,1727436830,12945.153737309993,126.16032347999862,53390.23066704001 2024-09-27,11:33:52.000,271,10994920,12845,0,1727436831,12945.106583139997,125.97704610000073,53390.24464128 2024-09-27,11:33:53.000,271,10994958,12965,0,1727436832,12944.992065869992,125.91360392999923,53390.23765416 2024-09-27,11:33:54.000,271,10995006,12725,0,1727436833,12944.73608609,125.86426002000371,53390.19573144 2024-09-27,11:33:55.000,271,10994969,12525,0,1727436834,12944.51378786,125.836063499999,53390.20271856001 2024-09-27,11:33:56.000,271,10994939,12885,0,1727436835,12944.379061659994,125.82196524000028,53390.16778296 2024-09-27,11:33:57.000,271,10994967,12925,0,1727436836,12944.55420572,125.69508090000454,53390.1468216 2024-09-27,11:33:58.000,271,10994973,12645,0,1727436837,12944.823658119996,125.56114743000217,53390.17477008 2024-09-27,11:33:59.000,271,10994971,12365,0,1727436838,12945.153737309993,125.38491918000364,53390.111886000006 2024-09-27,11:34:00.000,271,10994954,12565,0,1727436839,12945.301936129988,125.30032962000405,53390.13983448 2024-09-27,11:34:01.000,271,10994948,12805,0,1727436840,12945.355826609994,125.391968310003,53390.09791176 2024-09-27,11:34:02.000,271,10994945,12765,0,1727436841,12945.281727199988,125.4906561300013,53390.10489888001 2024-09-27,11:34:03.000,271,10994948,12885,0,1727436842,12945.355826609994,125.49770526000066,53390.13983448 2024-09-27,11:34:04.000,271,10994922,12685,0,1727436843,12945.416453399994,125.42016483000043,53390.160795840005 2024-09-27,11:34:05.000,271,10994983,12885,0,1727436844,12945.470343879999,125.23688745000254,53390.1468216 2024-09-27,11:34:06.000,271,10994922,12685,0,1727436845,12945.376035539994,125.10295398000017,53390.111886000006 2024-09-27,11:34:07.000,271,10994963,12965,0,1727436846,12945.261518269988,125.17344528000103,53390.19573144 2024-09-27,11:34:08.000,271,10994916,12605,0,1727436847,12945.025747419997,125.33557527000085,53390.12586024 2024-09-27,11:34:09.000,271,10994950,12725,0,1727436848,12944.69566823,125.49770526000066,53390.06996328 2024-09-27,11:34:10.000,271,10994973,12605,0,1727436849,12944.540733099995,125.7021300300039,53390.04900192 2024-09-27,11:34:11.000,271,10994961,12765,0,1727436850,12944.560942029995,125.76557219999813,53389.993104960005 2024-09-27,11:34:12.000,271,10994962,12845,0,1727436851,12944.749558709991,125.81491611000092,53389.993104960005 2024-09-27,11:34:13.000,271,10994969,13045,0,1727436852,12944.938175390002,125.89245654000115,53389.88131104 2024-09-27,11:34:14.000,271,10994965,12605,0,1727436853,12945.120055760002,125.86426002000371,53389.9022724 2024-09-27,11:34:15.000,271,10994964,12845,0,1727436854,12945.261518269988,125.74442481000006,53389.85336256 2024-09-27,11:34:16.000,271,10994931,12605,0,1727436855,12945.389508159999,125.5893439499996,53389.89528528001 2024-09-27,11:34:17.000,271,10994951,12565,0,1727436856,12945.48381649999,125.37787005000428,53389.96515648001 2024-09-27,11:34:18.000,271,10994928,12725,0,1727436857,12945.62527900999,125.31442788000277,53389.91624664001 2024-09-27,11:34:19.000,271,10994975,12565,0,1727436858,12945.69264211,125.391968310003,53389.96515648001 2024-09-27,11:34:20.000,271,10994918,12765,0,1727436859,12945.79368676,125.48360700000194,53390.00009208 2024-09-27,11:34:21.000,271,10995004,12405,0,1727436860,12945.901467719996,125.66688437999983,53390.02105344 2024-09-27,11:34:22.000,271,10994958,12525,0,1727436861,12946.002512369996,125.94180045000394,53390.055989039996 2024-09-27,11:34:23.000,271,10994923,12605,0,1727436862,12946.029457609991,126.20966739000141,53390.06297616001 2024-09-27,11:34:24.000,271,10994934,12925,0,1727436863,12946.036193920001,126.27310956000292,53390.0769504 2024-09-27,11:34:25.000,271,10994915,12925,0,1727436864,12946.042930229996,126.37179738000123,53390.06297616001 2024-09-27,11:34:26.000,271,10994962,12605,0,1727436865,12946.042930229996,126.41409216000466,53390.09791176 2024-09-27,11:34:27.000,271,10994939,12645,0,1727436866,12945.962094509996,126.47048519999953,53390.10489888001 2024-09-27,11:34:28.000,271,10994927,12725,0,1727436867,12945.840840929995,126.51277998000296,53390.18175720001 2024-09-27,11:34:29.000,271,10994961,12525,0,1727436868,12945.70611472999,126.47048519999953,53390.11887312 2024-09-27,11:34:30.000,271,10994935,12445,0,1727436869,12945.537706979994,126.31540433999908,53390.23765416 2024-09-27,11:34:31.000,271,10994981,12885,0,1727436870,12945.490552809999,126.0475374000016,53390.20271856001 2024-09-27,11:34:32.000,271,10994928,12805,0,1727436871,12945.56465221999,125.92770218999794,53390.23765416 2024-09-27,11:34:33.000,271,10994947,12765,0,1727436872,12945.800423069995,125.95589871000266,53390.23066704001 2024-09-27,11:34:34.000,271,10994952,13085,0,1727436873,12945.989039749991,126.0827830499984,53390.2166928 2024-09-27,11:34:35.000,271,10994923,12525,0,1727436874,12946.076611780001,126.23786390999885,53390.258615520004 2024-09-27,11:34:36.000,271,10994944,12885,0,1727436875,12946.251755839992,126.41409216000466,53390.279576880006 2024-09-27,11:34:37.000,271,10994976,12605,0,1727436876,12946.366273109998,126.6044186700019,53390.31451248 2024-09-27,11:34:38.000,271,10994962,12765,0,1727436877,12946.527944549998,126.8511382200013,53390.37040944001 2024-09-27,11:34:39.000,271,10994961,13005,0,1727436878,12946.500999309988,126.9991699500024,53390.37040944001 2024-09-27,11:34:40.000,271,10994953,12645,0,1727436879,12946.480790379988,126.97097342999768,53390.39835792001 2024-09-27,11:34:41.000,271,10994978,12885,0,1727436880,12946.595307649994,126.78064692000044,53390.43329352 2024-09-27,11:34:42.000,271,10994962,12525,0,1727436881,12946.716561229994,126.64671344999806,53390.46822912001 2024-09-27,11:34:43.000,271,10994961,12765,0,1727436882,12946.87149636,126.6396643199987,53390.53810032001 2024-09-27,11:34:44.000,271,10994973,12645,0,1727436883,12946.999486249995,126.6396643199987,53390.62194576 2024-09-27,11:34:45.000,271,10994989,12805,0,1727436884,12947.00622255999,126.64671344999806,53390.614958640006 2024-09-27,11:34:46.000,271,10994927,12685,0,1727436885,12947.0331678,126.68195910000213,53390.69181696 2024-09-27,11:34:47.000,271,10994955,12685,0,1727436886,12947.13421245,126.64671344999806,53390.71976544 2024-09-27,11:34:48.000,271,10994975,12725,0,1727436887,12947.423873779997,126.59736954000255,53390.782649520006 2024-09-27,11:34:49.000,271,10994918,12845,0,1727436888,12947.787634519998,126.56917301999783,53390.8455336 2024-09-27,11:34:50.000,271,10994978,12805,0,1727436889,12947.976251199994,126.64671344999806,53390.85950784 2024-09-27,11:34:51.000,271,10994982,12405,0,1727436890,12948.03014168,126.66081171000405,53390.89444344 2024-09-27,11:34:52.000,271,10994952,12605,0,1727436891,12948.036877989995,126.72425387999829,53390.929379040004 2024-09-27,11:34:53.000,271,10994939,12845,0,1727436892,12948.10424108999,126.83703996000258,53390.929379040004 2024-09-27,11:34:54.000,271,10994940,12645,0,1727436893,12948.279385149996,126.8863838699981,53391.048160080005 2024-09-27,11:34:55.000,271,10994930,12565,0,1727436894,12948.488210759991,126.93572778000089,53391.07610856 2024-09-27,11:34:56.000,271,10994972,12605,0,1727436895,12948.723981609997,126.9498260399996,53391.15995400001 2024-09-27,11:34:57.000,271,10994891,12765,0,1727436896,12948.932807219993,126.99212082000304,53391.22283808 2024-09-27,11:34:58.000,271,10994969,12605,0,1727436897,12949.12142389999,126.98507169000368,53391.334632000006 2024-09-27,11:34:59.000,271,10994969,12925,0,1727436898,12949.30330426999,126.83703996000258,53391.42546456001 2024-09-27,11:35:00.000,271,10994975,12885,0,1727436899,12949.579492979996,126.6044186700019,53391.453413040006 2024-09-27,11:35:01.000,271,10994921,12685,0,1727436900,12949.848945379992,126.38589563999994,53391.52328424001 2024-09-27,11:35:02.000,271,10994952,12845,0,1727436901,12950.205969809998,126.294256950001,53391.66302664001 2024-09-27,11:35:03.000,271,10994952,12925,0,1727436902,12950.280069219989,126.35064999000315,53391.718923600005 2024-09-27,11:35:04.000,271,10994914,12805,0,1727436903,12950.286805529999,126.51982911000232,53391.80975616001 2024-09-27,11:35:05.000,271,10994960,12645,0,1727436904,12950.205969809998,126.61851693000062,53391.87264024 2024-09-27,11:35:06.000,271,10994945,12845,0,1727436905,12950.044298369998,126.5409765000004,53391.94251144 2024-09-27,11:35:07.000,271,10994927,12565,0,1727436906,12949.896099550002,126.42819042000338,53392.033344 2024-09-27,11:35:08.000,271,10994913,12685,0,1727436907,12949.761373349997,126.24491303999821,53392.02635688001 2024-09-27,11:35:09.000,271,10994939,12805,0,1727436908,12949.667065009991,126.13917609000055,53392.09622808001 2024-09-27,11:35:10.000,271,10994926,12925,0,1727436909,12949.619910839996,126.16032347999862,53392.173086400006 2024-09-27,11:35:11.000,271,10994959,12685,0,1727436910,12949.694010250001,126.25196217000484,53392.21500912001 2024-09-27,11:35:12.000,271,10994956,12645,0,1727436911,12949.842209069997,126.28015869000228,53392.24295760001 2024-09-27,11:35:13.000,271,10994999,12805,0,1727436912,12950.152079329993,126.1955691300027,53392.26391896001 2024-09-27,11:35:14.000,271,10994974,12445,0,1727436913,12950.455213279994,126.11802870000247,53392.36173864001 2024-09-27,11:35:15.000,271,10994932,12765,0,1727436914,12950.61014841,126.02639001000352,53392.4176356 2024-09-27,11:35:16.000,271,10994963,13125,0,1727436915,12950.576466859995,125.86426002000371,53392.46654544 2024-09-27,11:35:17.000,271,10994914,13125,0,1727436916,12950.48889483,125.75147393999941,53392.557378000005 2024-09-27,11:35:18.000,271,10994942,12925,0,1727436917,12950.367641249999,125.5893439499996,53392.62026208001 2024-09-27,11:35:19.000,271,10994918,12805,0,1727436918,12950.36090493999,125.44131221999851,53392.69013328 2024-09-27,11:35:20.000,271,10994954,12685,0,1727436919,12950.40132279999,125.25803484000062,53392.66917192001 2024-09-27,11:35:21.000,271,10994926,12605,0,1727436920,12950.60341209999,125.05361007000465,53392.8019272 2024-09-27,11:35:22.000,271,10994962,12725,0,1727436921,12950.818974019996,124.84918530000141,53392.83686280001 2024-09-27,11:35:23.000,271,10994935,12965,0,1727436922,12951.048008559992,124.72230095999839,53392.9766052 2024-09-27,11:35:24.000,271,10994919,12565,0,1727436923,12951.155789520002,124.6377113999988,53392.94865672 2024-09-27,11:35:25.000,271,10994954,12645,0,1727436924,12951.202943689997,124.6518096600048,53393.02551504 2024-09-27,11:35:26.000,271,10994938,12685,0,1727436925,12951.277043100003,124.76459574000182,53393.20718016 2024-09-27,11:35:27.000,271,10994924,12285,0,1727436926,12951.506077639999,124.83508704000269,53393.228141520005 2024-09-27,11:35:28.000,271,10994942,12765,0,1727436927,12951.82268420999,124.95492224999907,53393.31198696 2024-09-27,11:35:29.000,271,10994956,12685,0,1727436928,12952.058455059996,124.97606964000443,53393.430768 2024-09-27,11:35:30.000,271,10994969,12525,0,1727436929,12952.280753289997,124.77164487000118,53393.514613440006 2024-09-27,11:35:31.000,271,10994962,12885,0,1727436930,12952.476106280003,124.56017096999858,53393.62640736001 2024-09-27,11:35:32.000,271,10994987,12725,0,1727436931,12952.671459269994,124.28525490000175,53393.70326568001 2024-09-27,11:35:33.000,271,10994984,12925,0,1727436932,12952.75903129999,124.16541968999809,53393.87095656001 2024-09-27,11:35:34.000,271,10994956,12885,0,1727436933,12952.96112059999,124.17951795000408,53393.968776240006 2024-09-27,11:35:35.000,271,10994906,12725,0,1727436934,12953.055428939995,124.38394272000005,53394.10153152 2024-09-27,11:35:36.000,271,10994971,12765,0,1727436935,12953.12279203999,124.49672880000435,53394.17838984001 2024-09-27,11:35:37.000,271,10994957,12925,0,1727436936,12953.18341882999,124.51082706000307,53394.24826104 2024-09-27,11:35:38.000,271,10994971,12725,0,1727436937,12953.237309309996,124.46148315000028,53394.31813224 2024-09-27,11:35:39.000,271,10994967,12845,0,1727436938,12953.358562889996,124.3275496799979,53394.401977680005 2024-09-27,11:35:40.000,271,10994950,12605,0,1727436939,12953.520234329997,124.22181273000024,53394.44390040001 2024-09-27,11:35:41.000,271,10994974,12885,0,1727436940,12953.762741489998,124.13722317000065,53394.59761704 2024-09-27,11:35:42.000,271,10994995,12805,0,1727436941,12953.951358169994,124.12312491000193,53394.69543672 2024-09-27,11:35:43.000,271,10995009,12565,0,1727436942,12954.07934805999,124.0808301299985,53394.76530792 2024-09-27,11:35:44.000,271,10994972,12725,0,1727436943,12954.16018377999,124.01738796000427,53394.87011472 2024-09-27,11:35:45.000,271,10994904,12645,0,1727436944,12954.133238539995,123.96804405000148,53394.98190864 2024-09-27,11:35:46.000,271,10994931,12845,0,1727436945,12954.06587544,123.79181580000295,53395.072741200005 2024-09-27,11:35:47.000,271,10994998,12725,0,1727436946,12953.964830789999,123.65788233000058,53395.11466392001 2024-09-27,11:35:48.000,271,10994971,12685,0,1727436947,12953.985039719999,123.56624364000163,53395.177548 2024-09-27,11:35:49.000,271,10994977,12805,0,1727436948,12953.991776029994,123.60853841999779,53395.22645784 2024-09-27,11:35:50.000,271,10994895,12765,0,1727436949,12954.113029609995,123.65083320000122,53395.25440632 2024-09-27,11:35:51.000,271,10994999,12965,0,1727436950,12954.24775581,123.65083320000122,53395.30331616001 2024-09-27,11:35:52.000,271,10994954,12925,0,1727436951,12954.375745699996,123.57329277000099,53395.310303280006 2024-09-27,11:35:53.000,271,10994935,12685,0,1727436952,12954.40269093999,123.38296626000374,53395.42908432001 2024-09-27,11:35:54.000,271,10994936,12805,0,1727436953,12954.36900939,123.2913275700048,53395.4919684 2024-09-27,11:35:55.000,271,10994922,12645,0,1727436954,12954.18039270999,123.22083627000393,53395.55485248 2024-09-27,11:35:56.000,271,10994939,12965,0,1727436955,12954.03893019999,123.17149236000114,53395.61773656001 2024-09-27,11:35:57.000,271,10994920,12845,0,1727436956,12954.011984959994,123.15034497000306,53395.65965928 2024-09-27,11:35:58.000,271,10994982,12885,0,1727436957,12954.092820679994,123.04460801999812,53395.68760776001 2024-09-27,11:35:59.000,271,10994944,12765,0,1727436958,12954.153447469995,122.97411672000453,53395.76446608001 2024-09-27,11:36:00.000,271,10994921,12725,0,1727436959,12954.20060163999,122.81198673000472,53395.71555624001 2024-09-27,11:36:01.000,271,10994942,12765,0,1727436960,12954.3083826,122.72739716999786,53395.701582 2024-09-27,11:36:02.000,271,10994924,12805,0,1727436961,12954.44984511,122.67100413000298,53395.77844032 2024-09-27,11:36:03.000,271,10994915,12685,0,1727436962,12954.577834999996,122.71329890999914,53395.84831152 2024-09-27,11:36:04.000,271,10994942,12565,0,1727436963,12954.719297509997,122.84723238000151,53395.88324712001 2024-09-27,11:36:05.000,271,10994975,13005,0,1727436964,12954.860760019998,123.00936237000133,53395.9461312 2024-09-27,11:36:06.000,271,10994919,12885,0,1727436965,12954.860760019998,123.06575541000348,53396.029976640006 2024-09-27,11:36:07.000,271,10995002,12765,0,1727436966,12954.766451679992,123.07280454000283,53396.05093800001 2024-09-27,11:36:08.000,271,10994917,13085,0,1727436967,12954.705824889992,122.93887107000046,53396.127796320005 2024-09-27,11:36:09.000,271,10994966,12765,0,1727436968,12954.752979060002,122.81198673000472,53396.176706160004 2024-09-27,11:36:10.000,271,10994922,12565,0,1727436969,12954.901177879998,122.77674108000065,53396.225616 2024-09-27,11:36:11.000,271,10994965,12645,0,1727436970,12954.988749909993,122.74854456000321,53396.25356448 2024-09-27,11:36:12.000,271,10994980,12845,0,1727436971,12955.130212419994,122.76969195000129,53396.28850008001 2024-09-27,11:36:13.000,271,10994958,12965,0,1727436972,12955.35924695999,122.88952715999767,53396.365358400006 2024-09-27,11:36:14.000,271,10994942,12765,0,1727436973,12955.696062459996,123.05165715000476,53396.414268240005 2024-09-27,11:36:15.000,271,10994913,12565,0,1727436974,12956.039614269997,123.18559061999986,53396.47715232001 2024-09-27,11:36:16.000,271,10994926,12885,0,1727436975,12956.295594049989,123.15739410000242,53396.57497200001 2024-09-27,11:36:17.000,271,10994992,12765,0,1727436976,12956.41684762999,123.15739410000242,53396.65881744 2024-09-27,11:36:18.000,271,10994969,12805,0,1727436977,12956.48421073,123.07280454000283,53396.700740160006 2024-09-27,11:36:19.000,271,10994947,12685,0,1727436978,12956.48421073,123.12919757999771,53396.82650832 2024-09-27,11:36:20.000,271,10994948,12845,0,1727436979,12956.51789227999,123.19263974999922,53396.90336664 2024-09-27,11:36:21.000,271,10994947,13005,0,1727436980,12956.53810120999,123.1432958400037,53396.95227648 2024-09-27,11:36:22.000,271,10994961,12765,0,1727436981,12956.632409549995,122.94592019999982,53396.95926360001 2024-09-27,11:36:23.000,271,10994988,12725,0,1727436982,12956.74692682,122.7203480399985,53397.07105752 2024-09-27,11:36:24.000,271,10994979,12605,0,1727436983,12956.962488739991,122.45953023000038,53397.14092872 2024-09-27,11:36:25.000,271,10994926,12685,0,1727436984,12957.063533389992,122.26920372000313,53397.1688772 2024-09-27,11:36:26.000,271,10994966,12965,0,1727436985,12957.137632799997,122.21985981000034,53397.29464536001 2024-09-27,11:36:27.000,271,10994944,12805,0,1727436986,12957.231941140002,122.41723545000423,53397.33656808 2024-09-27,11:36:28.000,271,10994995,12725,0,1727436987,12957.366667339993,122.6216602200002,53397.350542320004 2024-09-27,11:36:29.000,271,10994961,12725,0,1727436988,12957.434030439988,122.81198673000472,53397.371503680006 2024-09-27,11:36:30.000,271,10994955,12725,0,1727436989,12957.487920919993,122.81903586000408,53397.45534912 2024-09-27,11:36:31.000,271,10994955,12725,0,1727436990,12957.535075089989,122.7203480399985,53397.469323360005 2024-09-27,11:36:32.000,271,10994981,12885,0,1727436991,12957.595701879989,122.65690587000427,53397.53220744001 2024-09-27,11:36:33.000,271,10995002,12605,0,1727436992,12957.568756639994,122.5864145700034,53397.56015592001 2024-09-27,11:36:34.000,271,10994958,12765,0,1727436993,12957.562020329999,122.64280760999827,53397.62304 2024-09-27,11:36:35.000,271,10994962,13125,0,1727436994,12957.514866159989,122.73444630000449,53397.588104400005 2024-09-27,11:36:36.000,271,10994948,12965,0,1727436995,12957.454239369988,122.81903586000408,53397.61605288 2024-09-27,11:36:37.000,271,10995018,12605,0,1727436996,12957.359931029998,122.74149543000385,53397.66496272 2024-09-27,11:36:38.000,271,10994943,12605,0,1727436997,12957.319513169998,122.66395500000363,53397.65098848001 2024-09-27,11:36:39.000,271,10994982,12605,0,1727436998,12957.285831619993,122.59346370000276,53397.637014240005 2024-09-27,11:36:40.000,271,10994934,12765,0,1727436999,12957.164578039992,122.55116891999933,53397.67893696001 2024-09-27,11:36:41.000,271,10994955,12685,0,1727437000,12957.117423869997,122.4736284899991,53397.67194984 2024-09-27,11:36:42.000,271,10994957,12405,0,1727437001,12957.043324459992,122.50887414000317,53397.6929112 2024-09-27,11:36:43.000,271,10994982,12605,0,1727437002,12957.083742319992,122.55821804999869,53397.66496272 2024-09-27,11:36:44.000,271,10994969,12565,0,1727437003,12957.083742319992,122.60756196000148,53397.66496272 2024-09-27,11:36:45.000,271,10995015,12685,0,1727437004,12957.083742319992,122.59346370000276,53397.65098848001 2024-09-27,11:36:46.000,271,10994938,12685,0,1727437005,12957.070269700002,122.53707066000061,53397.65098848001 2024-09-27,11:36:47.000,271,10994965,12965,0,1727437006,12957.009642910001,122.49477588000445,53397.637014240005 2024-09-27,11:36:48.000,271,10994964,12885,0,1727437007,12957.029851840001,122.52297240000189,53397.60207864 2024-09-27,11:36:49.000,271,10994983,12805,0,1727437008,12956.989433980001,122.50887414000317,53397.60207864 2024-09-27,11:36:50.000,271,10994924,12885,0,1727437009,12957.036588149997,122.55116891999933,53397.60207864 2024-09-27,11:36:51.000,271,10994979,12645,0,1727437010,12957.083742319992,122.53002153000125,53397.52522032 2024-09-27,11:36:52.000,271,10995022,12685,0,1727437011,12957.077006009997,122.55821804999869,53397.5531688 2024-09-27,11:36:53.000,271,10994969,13005,0,1727437012,12957.036588149997,122.64280760999827,53397.539194560006 2024-09-27,11:36:54.000,271,10995019,12885,0,1727437013,12957.023115529992,122.61461109000084,53397.5531688 2024-09-27,11:36:55.000,271,10994952,12525,0,1727437014,12956.989433980001,122.60756196000148,53397.56015592001 2024-09-27,11:36:56.000,271,10994971,12965,0,1727437015,12957.056797079997,122.60756196000148,53397.539194560006 2024-09-27,11:36:57.000,271,10994995,12965,0,1727437016,12957.279095309998,122.59346370000276,53397.539194560006 2024-09-27,11:36:58.000,271,10994957,12605,0,1727437017,12957.494657229989,122.67805326000234,53397.51124608001 2024-09-27,11:36:59.000,271,10994965,12965,0,1727437018,12957.555284019989,122.67805326000234,53397.518233200004 2024-09-27,11:37:00.000,271,10994944,12605,0,1727437019,12957.535075089989,122.62870934999955,53397.588104400005 2024-09-27,11:37:01.000,271,10994959,12765,0,1727437020,12957.521602469998,122.56526717999805,53397.56015592001 2024-09-27,11:37:02.000,271,10994958,12965,0,1727437021,12957.602438189999,122.6498567400049,53397.60207864 2024-09-27,11:37:03.000,271,10994957,12365,0,1727437022,12957.67653759999,122.82608499000344,53397.54618168 2024-09-27,11:37:04.000,271,10994952,12525,0,1727437023,12957.642856049999,123.08690280000155,53397.51124608001 2024-09-27,11:37:05.000,271,10994970,13085,0,1727437024,12957.7439007,123.30542583000351,53397.50425896 2024-09-27,11:37:06.000,271,10994949,12845,0,1727437025,12957.83820903999,123.41821191000054,53397.52522032 2024-09-27,11:37:07.000,271,10994974,12685,0,1727437026,12957.912308449995,123.29837670000416,53397.49028472001 2024-09-27,11:37:08.000,271,10994950,12765,0,1727437027,12957.84494535,123.19263974999922,53397.53220744001 2024-09-27,11:37:09.000,271,10994937,12845,0,1727437028,12957.770845939995,123.04460801999812,53397.51124608001 2024-09-27,11:37:10.000,271,10994969,12725,0,1727437029,12957.710219149994,122.98116585000389,53397.54618168 2024-09-27,11:37:11.000,271,10994950,12685,0,1727437030,12957.68327391,123.01641150000069,53397.57413016 2024-09-27,11:37:12.000,271,10994959,12765,0,1727437031,12957.68327391,123.05165715000476,53397.58111728001 2024-09-27,11:37:13.000,271,10994948,12445,0,1727437032,12957.595701879989,123.12214844999835,53397.518233200004 2024-09-27,11:37:14.000,271,10994935,12965,0,1727437033,12957.501393539998,123.12919757999771,53397.518233200004 2024-09-27,11:37:15.000,271,10994992,12725,0,1727437034,12957.238677449997,123.04460801999812,53397.49727184 2024-09-27,11:37:16.000,271,10994924,12885,0,1727437035,12956.922070879991,122.97411672000453,53397.45534912 2024-09-27,11:37:17.000,271,10994927,12845,0,1727437036,12956.78734468,122.86837976999959,53397.40643928 2024-09-27,11:37:18.000,271,10994943,12685,0,1727437037,12956.814289919996,122.81903586000408,53397.36451656001 2024-09-27,11:37:19.000,271,10995004,12685,0,1727437038,12956.90859826,122.8331341200028,53397.371503680006 2024-09-27,11:37:20.000,271,10995005,12685,0,1727437039,12957.144369109992,122.81903586000408,53397.39945216 2024-09-27,11:37:21.000,271,10994997,12925,0,1727437040,12957.326249479993,122.77674108000065,53397.33656808 2024-09-27,11:37:22.000,271,10994972,12485,0,1727437041,12957.588965569994,122.76969195000129,53397.41342640001 2024-09-27,11:37:23.000,271,10994999,12605,0,1727437042,12957.71695545999,122.75559369000257,53397.36451656001 2024-09-27,11:37:24.000,271,10995000,12645,0,1727437043,12957.710219149994,122.76264282000193,53397.42740064 2024-09-27,11:37:25.000,271,10994937,12565,0,1727437044,12957.669801289994,122.73444630000449,53397.469323360005 2024-09-27,11:37:26.000,271,10994984,12845,0,1727437045,12957.514866159989,122.71329890999914,53397.42740064 2024-09-27,11:37:27.000,271,10994927,12805,0,1727437046,12957.393612579988,122.69215152000106,53397.41342640001 2024-09-27,11:37:28.000,271,10994997,12685,0,1727437047,12957.265622689993,122.74854456000321,53397.469323360005 2024-09-27,11:37:29.000,271,10994956,12805,0,1727437048,12957.258886379997,122.8331341200028,53397.41342640001 2024-09-27,11:37:30.000,271,10994981,12885,0,1727437049,12957.319513169998,122.8331341200028,53397.41342640001 2024-09-27,11:37:31.000,271,10994923,12965,0,1727437050,12957.400348889998,122.76264282000193,53397.41342640001 2024-09-27,11:37:32.000,271,10994960,12605,0,1727437051,12957.568756639994,122.69920065000042,53397.36451656001 2024-09-27,11:37:33.000,271,10994960,12765,0,1727437052,12957.71695545999,122.73444630000449,53397.41342640001 2024-09-27,11:37:34.000,271,10994948,12845,0,1727437053,12957.892099519995,122.73444630000449,53397.46233624001 2024-09-27,11:37:35.000,271,10994988,12805,0,1727437054,12957.92578107,122.80493759999808,53397.469323360005 2024-09-27,11:37:36.000,271,10994936,12685,0,1727437055,12957.86515428,122.74854456000321,53397.50425896 2024-09-27,11:37:37.000,271,10994973,12805,0,1727437056,12957.76410963,122.6216602200002,53397.518233200004 2024-09-27,11:37:38.000,271,10994962,12605,0,1727437057,12957.75737331999,122.4383828400023,53397.53220744001 2024-09-27,11:37:39.000,271,10994937,12445,0,1727437058,12957.76410963,122.29035111000121,53397.50425896 2024-09-27,11:37:40.000,271,10994942,12685,0,1727437059,12957.86515428,122.20576155000163,53397.50425896 2024-09-27,11:37:41.000,271,10994973,12725,0,1727437060,12958.013353099996,122.23395806999906,53397.518233200004 2024-09-27,11:37:42.000,271,10994949,12685,0,1727437061,12958.08745251,122.339695020004,53397.539194560006 2024-09-27,11:37:43.000,271,10994964,12765,0,1727437062,12958.053770959996,122.50887414000317,53397.51124608001 2024-09-27,11:37:44.000,271,10994966,12765,0,1727437063,12957.952726309995,122.64280760999827,53397.48329760001 2024-09-27,11:37:45.000,271,10994929,12965,0,1727437064,12957.831472729995,122.67100413000298,53397.52522032 2024-09-27,11:37:46.000,271,10994927,12525,0,1727437065,12957.76410963,122.57231631000468,53397.54618168 2024-09-27,11:37:47.000,271,10994931,12965,0,1727437066,12957.79779117999,122.49477588000445,53397.52522032 2024-09-27,11:37:48.000,271,10994947,12725,0,1727437067,12957.851681659995,122.40313718999823,53397.47631048 2024-09-27,11:37:49.000,271,10994950,12525,0,1727437068,12957.75737331999,122.31149849999929,53397.46233624001 2024-09-27,11:37:50.000,271,10994939,13045,0,1727437069,12957.629383429994,122.33264589000464,53397.44137488001 2024-09-27,11:37:51.000,271,10995022,12725,0,1727437070,12957.413821509988,122.38198980000016,53397.469323360005 2024-09-27,11:37:52.000,271,10994924,12685,0,1727437071,12957.198259589997,122.45953023000038,53397.39945216 2024-09-27,11:37:53.000,271,10994927,12685,0,1727437072,12957.110687560002,122.44543197000166,53397.3086196 2024-09-27,11:37:54.000,271,10994969,12845,0,1727437073,12957.016379219996,122.4383828400023,53397.24573552001 2024-09-27,11:37:55.000,271,10994964,12645,0,1727437074,12956.922070879991,122.325596759998,53397.19682568001 2024-09-27,11:37:56.000,271,10994976,12805,0,1727437075,12956.753663129995,122.29035111000121,53397.1688772 2024-09-27,11:37:57.000,271,10994983,12605,0,1727437076,12956.443792869999,122.36789154000144,53397.11298024 2024-09-27,11:37:58.000,271,10994935,12685,0,1727437077,12956.106977369993,122.43133371000295,53397.07105752 2024-09-27,11:37:59.000,271,10994946,12685,0,1727437078,12955.770161870001,122.64280760999827,53397.02913480001 2024-09-27,11:38:00.000,271,10994964,12805,0,1727437079,12955.5882815,122.85428151000087,53396.90336664 2024-09-27,11:38:01.000,271,10994973,12805,0,1727437080,12955.46029160999,122.88952715999767,53396.847469680004 2024-09-27,11:38:02.000,271,10994977,12765,0,1727437081,12955.46029160999,122.84018325000216,53396.75663712 2024-09-27,11:38:03.000,271,10994944,12645,0,1727437082,12955.35924695999,122.77674108000065,53396.7147144 2024-09-27,11:38:04.000,271,10994934,12765,0,1727437083,12955.184102899999,122.84723238000151,53396.67279168001 2024-09-27,11:38:05.000,271,10995024,12725,0,1727437084,12954.887705259993,122.90362542000366,53396.59593336 2024-09-27,11:38:06.000,271,10994909,13045,0,1727437085,12954.530680830001,123.00936237000133,53396.48413944001 2024-09-27,11:38:07.000,271,10995001,12885,0,1727437086,12954.38921832,123.0305097599994,53396.49811368 2024-09-27,11:38:08.000,271,10994936,12805,0,1727437087,12954.22081056999,123.02346063000005,53396.39330688 2024-09-27,11:38:09.000,271,10994966,12725,0,1727437088,12954.03893019999,122.95296932999918,53396.27452584 2024-09-27,11:38:10.000,271,10994995,12685,0,1727437089,12953.877258759989,122.92477281000174,53396.225616 2024-09-27,11:38:11.000,271,10994924,12405,0,1727437090,12953.749268869993,122.94592019999982,53396.14875768001 2024-09-27,11:38:12.000,271,10994982,12805,0,1727437091,12953.594333740002,123.05870628000412,53396.05093800001 2024-09-27,11:38:13.000,271,10994953,12685,0,1727437092,12953.412453370001,123.15034497000306,53395.97407968001 2024-09-27,11:38:14.000,271,10994924,12605,0,1727437093,12953.297936099996,123.20673800999793,53395.85529864001 2024-09-27,11:38:15.000,271,10994975,12965,0,1727437094,12953.055428939995,123.1432958400037,53395.80638880001 2024-09-27,11:38:16.000,271,10994953,12565,0,1727437095,12952.90723012,123.0798536700022,53395.701582 2024-09-27,11:38:17.000,271,10994933,12605,0,1727437096,12952.765767609999,123.0798536700022,53395.56882672001 2024-09-27,11:38:18.000,271,10994973,12965,0,1727437097,12952.583887239998,123.10805018999963,53395.56882672001 2024-09-27,11:38:19.000,271,10994919,12525,0,1727437098,12952.442424729998,123.19968887999858,53395.42908432001 2024-09-27,11:38:20.000,271,10994993,12885,0,1727437099,12952.300962219997,123.25608192000072,53395.289341920005 2024-09-27,11:38:21.000,271,10994970,12805,0,1727437100,12952.226862809992,123.23493453000265,53395.191522240006 2024-09-27,11:38:22.000,271,10995007,12565,0,1727437101,12952.186444949992,123.11509931999899,53395.12863816 2024-09-27,11:38:23.000,271,10994967,12605,0,1727437102,12952.03150982,123.0798536700022,53395.03081848 2024-09-27,11:38:24.000,271,10994930,12965,0,1727437103,12951.80921159,123.00936237000133,53394.89107608 2024-09-27,11:38:25.000,271,10994972,12525,0,1727437104,12951.58017704999,123.01641150000069,53394.88408896 2024-09-27,11:38:26.000,271,10994937,12965,0,1727437105,12951.351142509993,123.05165715000476,53394.7233852 2024-09-27,11:38:27.000,271,10994976,12765,0,1727437106,12951.081690109997,123.08690280000155,53394.61159128001 2024-09-27,11:38:28.000,271,10994931,12765,0,1727437107,12950.920018669996,123.04460801999812,53394.45787464 2024-09-27,11:38:29.000,271,10994933,12845,0,1727437108,12950.879600809996,122.94592019999982,53394.39499056001 2024-09-27,11:38:30.000,271,10994959,12725,0,1727437109,12950.926754979992,122.81198673000472,53394.24826104 2024-09-27,11:38:31.000,271,10994931,12765,0,1727437110,12951.000854389997,122.76264282000193,53394.185376960006 2024-09-27,11:38:32.000,271,10994972,12885,0,1727437111,12950.913282360001,122.86837976999959,53394.08057016 2024-09-27,11:38:33.000,271,10994960,12685,0,1727437112,12950.81223771,122.97411672000453,53393.947814880004 2024-09-27,11:38:34.000,271,10994966,12885,0,1727437113,12950.62362102999,123.0305097599994,53393.898905040005 2024-09-27,11:38:35.000,271,10994941,12685,0,1727437114,12950.54278530999,122.97411672000453,53393.780124000004 2024-09-27,11:38:36.000,271,10994963,13125,0,1727437115,12950.576466859995,122.87542889999895,53393.69627856 2024-09-27,11:38:37.000,271,10994970,12805,0,1727437116,12950.657302579995,122.85428151000087,53393.6403816 2024-09-27,11:38:38.000,271,10994962,12925,0,1727437117,12950.717929369996,122.86133064000023,53393.58448464001 2024-09-27,11:38:39.000,271,10994948,12605,0,1727437118,12950.72466567999,122.90362542000366,53393.52160056 2024-09-27,11:38:40.000,271,10994943,12645,0,1727437119,12950.677511509995,123.04460801999812,53393.40980664 2024-09-27,11:38:41.000,271,10994949,12605,0,1727437120,12950.63035734,123.19968887999858,53393.346922560006 2024-09-27,11:38:42.000,271,10994955,12725,0,1727437121,12950.66403888999,123.28427843999816,53393.31198696 2024-09-27,11:38:43.000,271,10994949,12845,0,1727437122,12950.79202878,123.2913275700048,53393.23512864 2024-09-27,11:38:44.000,271,10995032,12525,0,1727437123,12950.953700220001,123.22788540000329,53393.22115440001 2024-09-27,11:38:45.000,271,10994971,12445,0,1727437124,12950.973909150001,123.15034497000306,53393.158270320004 2024-09-27,11:38:46.000,271,10994954,12845,0,1727437125,12950.920018669996,123.08690280000155,53393.060450640005 2024-09-27,11:38:47.000,271,10994977,12685,0,1727437126,12950.758347229996,123.10100106000027,53393.0464764 2024-09-27,11:38:48.000,271,10994956,12845,0,1727437127,12950.52931269,123.26313105000008,53392.94865672 2024-09-27,11:38:49.000,271,10994970,12805,0,1727437128,12950.347432319999,123.45345756000461,53392.8717984 2024-09-27,11:38:50.000,271,10994971,12725,0,1727437129,12950.172288259993,123.57329277000099,53392.85083704 2024-09-27,11:38:51.000,271,10994963,12805,0,1727437130,12950.131870399993,123.64378407000186,53392.773978720004 2024-09-27,11:38:52.000,271,10994958,12645,0,1727437131,12950.152079329993,123.50985059999948,53392.732056 2024-09-27,11:38:53.000,271,10994971,12925,0,1727437132,12950.165551949998,123.34067148000031,53392.676159040006 2024-09-27,11:38:54.000,271,10994945,12605,0,1727437133,12950.064507299998,123.19968887999858,53392.627249200006 2024-09-27,11:38:55.000,271,10994992,12725,0,1727437134,12949.902835859997,123.1785414900005,53392.57833936001 2024-09-27,11:38:56.000,271,10994925,12845,0,1727437135,12949.741164419996,123.28427843999816,53392.52942952001 2024-09-27,11:38:57.000,271,10994972,12805,0,1727437136,12949.707482869992,123.3900153900031,53392.44558408 2024-09-27,11:38:58.000,271,10994981,12845,0,1727437137,12949.916308480002,123.41821191000054,53392.438596960004 2024-09-27,11:38:59.000,271,10994934,13045,0,1727437138,12950.205969809998,123.4252610399999,53392.4176356 2024-09-27,11:39:00.000,271,10994973,12685,0,1727437139,12950.40805911,123.4252610399999,53392.42462272 2024-09-27,11:39:01.000,271,10994936,12645,0,1727437140,12950.536048999995,123.2913275700048,53392.3477644 2024-09-27,11:39:02.000,271,10994950,12765,0,1727437141,12950.536048999995,123.23493453000265,53392.340777280006 2024-09-27,11:39:03.000,271,10994950,12925,0,1727437142,12950.40805911,123.22788540000329,53392.36872576 2024-09-27,11:39:04.000,271,10994929,12845,0,1727437143,12950.34069600999,123.32657322000159,53392.35475152 2024-09-27,11:39:05.000,271,10994958,12725,0,1727437144,12950.374377559994,123.47460495000269,53392.35475152 2024-09-27,11:39:06.000,271,10994942,12885,0,1727437145,12950.50910376,123.60853841999779,53392.28488032001 2024-09-27,11:39:07.000,271,10994976,12685,0,1727437146,12950.66403888999,123.65083320000122,53392.26391896001 2024-09-27,11:39:08.000,271,10994983,12685,0,1727437147,12950.73140199,123.51689972999884,53392.28488032001 2024-09-27,11:39:09.000,271,10994995,12605,0,1727437148,12950.637093649995,123.38296626000374,53392.24295760001 2024-09-27,11:39:10.000,271,10994947,12685,0,1727437149,12950.46194958999,123.241983660002,53392.31282880001 2024-09-27,11:39:11.000,271,10994970,12525,0,1727437150,12950.273332909994,123.26313105000008,53392.319815920004 2024-09-27,11:39:12.000,271,10994976,12925,0,1727437151,12950.071243609993,123.1432958400037,53392.28488032001 2024-09-27,11:39:13.000,271,10994969,12725,0,1727437152,12949.976935270002,123.05165715000476,53392.33379016001 2024-09-27,11:39:14.000,271,10995017,12965,0,1727437153,12950.051034679993,122.96001845999854,53392.340777280006 2024-09-27,11:39:15.000,271,10994940,12605,0,1727437154,12950.172288259993,122.79788846999872,53392.35475152 2024-09-27,11:39:16.000,271,10994962,12765,0,1727437155,12950.354168629994,122.69215152000106,53392.36872576 2024-09-27,11:39:17.000,271,10994935,12605,0,1727437156,12950.38111386999,122.61461109000084,53392.38270000001 2024-09-27,11:39:18.000,271,10994982,12805,0,1727437157,12950.313750769994,122.6498567400049,53392.35475152 2024-09-27,11:39:19.000,271,10995000,13085,0,1727437158,12950.118397779988,122.76264282000193,53392.340777280006 2024-09-27,11:39:20.000,271,10994906,12965,0,1727437159,12949.929781099992,122.77674108000065,53392.31282880001 2024-09-27,11:39:21.000,271,10994962,12645,0,1727437160,12949.828736449992,122.76969195000129,53392.291867440006 2024-09-27,11:39:22.000,271,10994933,12805,0,1727437161,12949.815263830002,122.60756196000148,53392.270906080004 2024-09-27,11:39:23.000,271,10994973,12525,0,1727437162,12949.835472760002,122.41018632000487,53392.29885456 2024-09-27,11:39:24.000,271,10994988,12605,0,1727437163,12949.956726340002,122.26920372000313,53392.28488032001 2024-09-27,11:39:25.000,271,10994951,12565,0,1727437164,12950.044298369998,122.19871242000227,53392.291867440006 2024-09-27,11:39:26.000,271,10994937,12685,0,1727437165,12950.064507299998,122.24805632999778,53392.3477644 2024-09-27,11:39:27.000,271,10994929,12565,0,1727437166,12950.051034679993,122.3749406700008,53392.30584168 2024-09-27,11:39:28.000,271,10994940,12685,0,1727437167,12950.044298369998,122.50182501000381,53392.319815920004 2024-09-27,11:39:29.000,271,10994951,12805,0,1727437168,12950.057770990003,122.53707066000061,53392.30584168 2024-09-27,11:39:30.000,271,10994997,12885,0,1727437169,12949.997144200002,122.51592327000253,53392.28488032001 2024-09-27,11:39:31.000,271,10994999,12725,0,1727437170,12949.949990029992,122.325596759998,53392.28488032001 2024-09-27,11:39:32.000,271,10994971,12965,0,1727437171,12949.923044789997,122.26920372000313,53392.2778932 2024-09-27,11:39:33.000,271,10994954,12725,0,1727437172,12949.956726340002,122.36789154000144,53392.22898336 2024-09-27,11:39:34.000,271,10994954,12925,0,1727437173,12950.010616819993,122.5864145700034,53392.2778932 2024-09-27,11:39:35.000,271,10994922,12965,0,1727437174,12950.104925159998,122.90362542000366,53392.24994472 2024-09-27,11:39:36.000,271,10994968,12725,0,1727437175,12950.199233499989,123.04460801999812,53392.21500912001 2024-09-27,11:39:37.000,271,10994980,13005,0,1727437176,12950.259860289989,123.05165715000476,53392.25693184 2024-09-27,11:39:38.000,271,10994983,12765,0,1727437177,12950.300278149989,122.91067455000302,53392.270906080004 2024-09-27,11:39:39.000,271,10994939,12885,0,1727437178,12950.347432319999,122.75559369000257,53392.24295760001 2024-09-27,11:39:40.000,271,10994979,12845,0,1727437179,12950.40132279999,122.6498567400049,53392.291867440006 2024-09-27,11:39:41.000,271,10994993,12645,0,1727437180,12950.414795419994,122.57936544000404,53392.2778932 2024-09-27,11:39:42.000,271,10994913,13005,0,1727437181,12950.52257637999,122.75559369000257,53392.26391896001 2024-09-27,11:39:43.000,271,10994957,12805,0,1727437182,12950.6707752,122.98821498000325,53392.30584168 2024-09-27,11:39:44.000,271,10995014,12685,0,1727437183,12950.845919259991,123.25608192000072,53392.291867440006 2024-09-27,11:39:45.000,271,10994948,12605,0,1727437184,12950.973909150001,123.29837670000416,53392.30584168 2024-09-27,11:39:46.000,271,10994971,12965,0,1727437185,12951.048008559992,123.12919757999771,53392.36872576 2024-09-27,11:39:47.000,271,10994917,12765,0,1727437186,12951.061481179997,122.81198673000472,53392.39667424 2024-09-27,11:39:48.000,271,10994913,12885,0,1727437187,12951.061481179997,122.63575847999891,53392.44558408 2024-09-27,11:39:49.000,271,10994947,12845,0,1727437188,12950.933491290001,122.60051283000212,53392.48051968001 2024-09-27,11:39:50.000,271,10994935,12645,0,1727437189,12950.75161092,122.65690587000427,53392.49449392 2024-09-27,11:39:51.000,271,10994948,12725,0,1727437190,12950.66403888999,122.76264282000193,53392.5224424 2024-09-27,11:39:52.000,271,10994933,12845,0,1727437191,12950.697720439995,122.81198673000472,53392.5224424 2024-09-27,11:39:53.000,271,10994959,12725,0,1727437192,12950.77181985,122.76264282000193,53392.5224424 2024-09-27,11:39:54.000,271,10994959,12925,0,1727437193,12950.893073430001,122.63575847999891,53392.55039088001 2024-09-27,11:39:55.000,271,10994950,12645,0,1727437194,12951.061481179997,122.57936544000404,53392.627249200006 2024-09-27,11:39:56.000,271,10994915,12725,0,1727437195,12951.162525829997,122.49477588000445,53392.69013328 2024-09-27,11:39:57.000,271,10994946,12685,0,1727437196,12951.209679999993,122.48772674999782,53392.68314616 2024-09-27,11:39:58.000,271,10994906,12885,0,1727437197,12951.149053209992,122.52297240000189,53392.66917192001 2024-09-27,11:39:59.000,271,10994982,12885,0,1727437198,12951.108635349992,122.55821804999869,53392.732056 2024-09-27,11:40:00.000,271,10995001,12885,0,1727437199,12951.155789520002,122.54411978999997,53392.8019272 2024-09-27,11:40:01.000,271,10994950,12925,0,1727437200,12951.330933579993,122.52297240000189,53392.82987568 2024-09-27,11:40:02.000,271,10994980,12605,0,1727437201,12951.58017704999,122.48067761999846,53392.892759760005 2024-09-27,11:40:03.000,271,10994919,12605,0,1727437202,12951.836156829995,122.44543197000166,53392.9766052 2024-09-27,11:40:04.000,271,10994926,12925,0,1727437203,12951.997828269996,122.4736284899991,53393.00455368001 2024-09-27,11:40:05.000,271,10994973,12805,0,1727437204,12952.098872919996,122.60051283000212,53393.01852792 2024-09-27,11:40:06.000,271,10994955,12765,0,1727437205,12952.186444949992,122.75559369000257,53393.158270320004 2024-09-27,11:40:07.000,271,10994922,12805,0,1727437206,12952.226862809992,122.86837976999959,53393.20019304001 2024-09-27,11:40:08.000,271,10994950,12525,0,1727437207,12952.220126499997,122.86837976999959,53393.27006424001 2024-09-27,11:40:09.000,271,10994919,12645,0,1727437208,12952.267280669992,122.72739716999786,53393.31198696 2024-09-27,11:40:10.000,271,10994963,12765,0,1727437209,12952.334643770002,122.55821804999869,53393.42378088 2024-09-27,11:40:11.000,271,10994981,12605,0,1727437210,12952.354852700002,122.43133371000295,53393.465703600006 2024-09-27,11:40:12.000,271,10994989,12645,0,1727437211,12952.348116389992,122.40313718999823,53393.55653616001 2024-09-27,11:40:13.000,271,10994988,12565,0,1727437212,12952.253808050002,122.46657935999974,53393.612433120004 2024-09-27,11:40:14.000,271,10994913,12805,0,1727437213,12952.105609229991,122.43133371000295,53393.58448464001 2024-09-27,11:40:15.000,271,10994937,12605,0,1727437214,12951.99109196,122.41723545000423,53393.682304320006 2024-09-27,11:40:16.000,271,10994918,12925,0,1727437215,12951.91025624,122.39608805999887,53393.75217552001 2024-09-27,11:40:17.000,271,10994940,12605,0,1727437216,12951.88331099999,122.30444936999993,53393.75916264 2024-09-27,11:40:18.000,271,10994960,12645,0,1727437217,12951.896783619995,122.21281068000098,53393.78711112 2024-09-27,11:40:19.000,271,10995009,12765,0,1727437218,12951.97088303,122.19166329000291,53393.78711112 2024-09-27,11:40:20.000,271,10994941,12805,0,1727437219,12951.856365759995,122.1634667699982,53393.77313688001 2024-09-27,11:40:21.000,271,10994967,12725,0,1727437220,12951.66774908,122.27625285000249,53393.78711112 2024-09-27,11:40:22.000,271,10994967,12805,0,1727437221,12951.566704429999,122.36084241000208,53393.72422704001 2024-09-27,11:40:23.000,271,10994991,12685,0,1727437222,12951.506077639999,122.42428458000359,53393.72422704001 2024-09-27,11:40:24.000,271,10994941,12765,0,1727437223,12951.53975918999,122.45953023000038,53393.75217552001 2024-09-27,11:40:25.000,271,10994938,13085,0,1727437224,12951.593649669994,122.36084241000208,53393.801085360006 2024-09-27,11:40:26.000,271,10994965,12725,0,1727437225,12951.66774908,122.325596759998,53393.82204672001 2024-09-27,11:40:27.000,271,10994986,12685,0,1727437226,12951.714903249995,122.36084241000208,53393.84300808001 2024-09-27,11:40:28.000,271,10995015,12805,0,1727437227,12951.795738969995,122.4383828400023,53393.86396944 2024-09-27,11:40:29.000,271,10994952,12805,0,1727437228,12951.795738969995,122.56526717999805,53393.83602096 2024-09-27,11:40:30.000,271,10994970,12765,0,1727437229,12951.76879373,122.62870934999955,53393.91986640001 2024-09-27,11:40:31.000,271,10994969,12765,0,1727437230,12951.735112179995,122.67805326000234,53393.87794368 2024-09-27,11:40:32.000,271,10994997,12965,0,1727437231,12951.735112179995,122.69215152000106,53393.83602096 2024-09-27,11:40:33.000,271,10995018,12885,0,1727437232,12951.76879373,122.60756196000148,53393.87095656001 2024-09-27,11:40:34.000,271,10994920,12765,0,1727437233,12951.78226634999,122.46657935999974,53393.87095656001 2024-09-27,11:40:35.000,271,10994970,12605,0,1727437234,12951.72837587,122.43133371000295,53393.84300808001 2024-09-27,11:40:36.000,271,10994950,12725,0,1727437235,12951.613858599994,122.45248110000102,53393.8849308 2024-09-27,11:40:37.000,271,10994965,12605,0,1727437236,12951.438714539989,122.52297240000189,53393.898905040005 2024-09-27,11:40:38.000,271,10994990,12645,0,1727437237,12951.270306789993,122.53002153000125,53393.84300808001 2024-09-27,11:40:39.000,271,10994952,12805,0,1727437238,12951.149053209992,122.48772674999782,53393.8150596 2024-09-27,11:40:40.000,271,10994947,12805,0,1727437239,12951.095162730002,122.40313718999823,53393.78711112 2024-09-27,11:40:41.000,271,10994961,12765,0,1727437240,12950.994118080001,122.30444936999993,53393.75916264 2024-09-27,11:40:42.000,271,10994910,12845,0,1727437241,12950.946963909992,122.24100719999842,53393.73820128 2024-09-27,11:40:43.000,271,10994940,12725,0,1727437242,12950.980645459997,122.26215459000377,53393.73820128 2024-09-27,11:40:44.000,271,10994967,13005,0,1727437243,12950.953700220001,122.30444936999993,53393.70326568001 2024-09-27,11:40:45.000,271,10994968,12965,0,1727437244,12950.879600809996,122.325596759998,53393.72422704001 2024-09-27,11:40:46.000,271,10994989,12645,0,1727437245,12950.805501399991,122.35379328000272,53393.67531720001 2024-09-27,11:40:47.000,271,10994968,12925,0,1727437246,12950.70445674999,122.3749406700008,53393.661342960004 2024-09-27,11:40:48.000,271,10994953,12925,0,1727437247,12950.58993948,122.48772674999782,53393.59845888 2024-09-27,11:40:49.000,271,10994978,12805,0,1727437248,12950.44174065999,122.53002153000125,53393.59147176 2024-09-27,11:40:50.000,271,10994974,12485,0,1727437249,12950.219442429989,122.54411978999997,53393.55653616001 2024-09-27,11:40:51.000,271,10994951,12685,0,1727437250,12950.131870399993,122.50182501000381,53393.52160056 2024-09-27,11:40:52.000,271,10994911,12805,0,1727437251,12950.024089439998,122.43133371000295,53393.514613440006 2024-09-27,11:40:53.000,271,10994897,12605,0,1727437252,12950.030825749993,122.42428458000359,53393.45172936 2024-09-27,11:40:54.000,271,10994930,12725,0,1727437253,12950.024089439998,122.339695020004,53393.444742240004 2024-09-27,11:40:55.000,271,10994970,12725,0,1727437254,12950.071243609993,122.31149849999929,53393.36788392001 2024-09-27,11:40:56.000,271,10994967,12925,0,1727437255,12950.145343019998,122.14936850999948,53393.42378088 2024-09-27,11:40:57.000,271,10994978,12605,0,1727437256,12950.219442429989,121.99428764999902,53393.40980664 2024-09-27,11:40:58.000,271,10994960,12765,0,1727437257,12950.266596599999,121.90264896000008,53393.33993544001 2024-09-27,11:40:59.000,271,10994960,12685,0,1727437258,12950.253123979994,121.9167472199988,53393.33993544001 2024-09-27,11:41:00.000,271,10994972,12765,0,1727437259,12950.158815639988,122.07182807999925,53393.31897408001 2024-09-27,11:41:01.000,271,10994970,12725,0,1727437260,12950.057770990003,122.17756503000419,53393.24211576 2024-09-27,11:41:02.000,271,10994924,12965,0,1727437261,12950.017353130002,122.26920372000313,53393.22115440001 2024-09-27,11:41:03.000,271,10994931,12885,0,1727437262,12949.902835859997,122.26215459000377,53393.13730896 2024-09-27,11:41:04.000,271,10994943,12645,0,1727437263,12949.788318589992,122.24100719999842,53393.13730896 2024-09-27,11:41:05.000,271,10994920,12685,0,1727437264,12949.707482869992,122.27625285000249,53393.109360480004 2024-09-27,11:41:06.000,271,10994992,12685,0,1727437265,12949.720955489996,122.31149849999929,53393.08839912 2024-09-27,11:41:07.000,271,10994977,12885,0,1727437266,12949.741164419996,122.45248110000102,53393.0464764 2024-09-27,11:41:08.000,271,10994920,12885,0,1727437267,12949.801791209997,122.5864145700034,53392.98359232001 2024-09-27,11:41:09.000,271,10994946,12525,0,1727437268,12949.808527519992,122.66395500000363,53392.88577264001 2024-09-27,11:41:10.000,271,10994943,12765,0,1727437269,12949.754637040001,122.67100413000298,53392.822888560004 2024-09-27,11:41:11.000,271,10995003,12885,0,1727437270,12949.61317453,122.57231631000468,53392.80891432 2024-09-27,11:41:12.000,271,10994985,12765,0,1727437271,12949.44476677999,122.4383828400023,53392.773978720004 2024-09-27,11:41:13.000,271,10994998,12765,0,1727437272,12949.256150099995,122.17051590000483,53392.66917192001 2024-09-27,11:41:14.000,271,10994968,12885,0,1727437273,12949.134896519994,122.02248417000374,53392.627249200006 2024-09-27,11:41:15.000,271,10994946,12645,0,1727437274,12949.067533419999,121.88855070000136,53392.54340376 2024-09-27,11:41:16.000,271,10994970,12685,0,1727437275,12949.040588179989,121.881501570002,53392.459558320006 2024-09-27,11:41:17.000,271,10994980,12725,0,1727437276,12949.067533419999,122.0295333000031,53392.42462272 2024-09-27,11:41:18.000,271,10994940,12645,0,1727437277,12949.020379249989,122.1634667699982,53392.3477644 2024-09-27,11:41:19.000,271,10994960,12605,0,1727437278,12948.939543529988,122.35379328000272,53392.270906080004 2024-09-27,11:41:20.000,271,10994978,12765,0,1727437279,12948.804817329998,122.45248110000102,53392.173086400006 2024-09-27,11:41:21.000,271,10994975,12605,0,1727437280,12948.521892309996,122.59346370000276,53392.14513792001 2024-09-27,11:41:22.000,271,10994966,12725,0,1727437281,12948.27264884,122.64280760999827,53392.06129248 2024-09-27,11:41:23.000,271,10994970,12845,0,1727437282,12948.15139526,122.66395500000363,53391.956485680006 2024-09-27,11:41:24.000,271,10994934,12765,0,1727437283,12948.12445001999,122.71329890999914,53391.935524320004 2024-09-27,11:41:25.000,271,10994911,12965,0,1727437284,12948.18507680999,122.77674108000065,53391.85866600001 2024-09-27,11:41:26.000,271,10994937,12845,0,1727437285,12948.30633038999,122.79788846999872,53391.73289784 2024-09-27,11:41:27.000,271,10994955,12965,0,1727437286,12948.380429799996,122.88952715999767,53391.69796224 2024-09-27,11:41:28.000,271,10994935,13165,0,1727437287,12948.508419689992,123.03755888999876,53391.67700088 2024-09-27,11:41:29.000,271,10994968,12685,0,1727437288,12948.595991720002,123.01641150000069,53391.60712968 2024-09-27,11:41:30.000,271,10994958,12805,0,1727437289,12948.784608399998,123.00231324000197,53391.57219408001 2024-09-27,11:41:31.000,271,10994964,12885,0,1727437290,12948.845235189998,123.00936237000133,53391.5791812 2024-09-27,11:41:32.000,271,10994928,12765,0,1727437291,12948.845235189998,122.98821498000325,53391.54424560001 2024-09-27,11:41:33.000,271,10994974,12925,0,1727437292,12948.717245300002,122.94592019999982,53391.51629712 2024-09-27,11:41:34.000,271,10994957,12925,0,1727437293,12948.535364930001,122.85428151000087,53391.47437440001 2024-09-27,11:41:35.000,271,10994947,12965,0,1727437294,12948.494947070001,122.8331341200028,53391.47437440001 2024-09-27,11:41:36.000,271,10994947,12765,0,1727437295,12948.602728029997,122.86133064000023,53391.41149032 2024-09-27,11:41:37.000,271,10994907,12605,0,1727437296,12948.764399469997,122.86133064000023,53391.44642592001 2024-09-27,11:41:38.000,271,10994969,12685,0,1727437297,12948.831762569993,122.90362542000366,53391.41149032 2024-09-27,11:41:39.000,271,10994938,12605,0,1727437298,12948.892389359993,122.95296932999918,53391.40450320001 2024-09-27,11:41:40.000,271,10994992,12365,0,1727437299,12948.932807219993,123.05870628000412,53391.4394388 2024-09-27,11:41:41.000,271,10994993,13005,0,1727437300,12948.953016149993,123.1785414900005,53391.383541840005 2024-09-27,11:41:42.000,271,10994979,12645,0,1727437301,12948.899125669988,123.32657322000159,53391.32764488001 2024-09-27,11:41:43.000,271,10994947,12925,0,1727437302,12948.919334599988,123.34772060999967,53391.383541840005 2024-09-27,11:41:44.000,271,10994921,12805,0,1727437303,12948.939543529988,123.28427843999816,53391.39052896 2024-09-27,11:41:45.000,271,10994964,12925,0,1727437304,12949.081006039989,123.11509931999899,53391.39751608 2024-09-27,11:41:46.000,271,10994995,12645,0,1727437305,12949.235941169994,122.98821498000325,53391.46738728 2024-09-27,11:41:47.000,271,10994983,13005,0,1727437306,12949.33024951,122.92477281000174,53391.47437440001 2024-09-27,11:41:48.000,271,10994947,12605,0,1727437307,12949.48518463999,122.96001845999854,53391.53725848 2024-09-27,11:41:49.000,271,10995006,12965,0,1727437308,12949.3908763,122.97411672000453,53391.53725848 2024-09-27,11:41:50.000,271,10994960,13045,0,1727437309,12949.38413998999,123.01641150000069,53391.53027136 2024-09-27,11:41:51.000,271,10995012,12925,0,1727437310,12949.47171202,123.05870628000412,53391.61411680001 2024-09-27,11:41:52.000,271,10994952,12765,0,1727437311,12949.653592390001,123.00231324000197,53391.60712968 2024-09-27,11:41:53.000,271,10994963,12885,0,1727437312,12949.916308480002,122.98116585000389,53391.683988 2024-09-27,11:41:54.000,271,10994985,12765,0,1727437313,12950.199233499989,123.10805018999963,53391.78180768001 2024-09-27,11:41:55.000,271,10994980,12645,0,1727437314,12950.374377559994,123.22788540000329,53391.767833440004 2024-09-27,11:41:56.000,271,10994966,12965,0,1727437315,12950.394586489994,123.38296626000374,53391.80975616001 2024-09-27,11:41:57.000,271,10994965,12565,0,1727437316,12950.273332909994,123.48165408000204,53391.84469176 2024-09-27,11:41:58.000,271,10995003,12725,0,1727437317,12950.125134089998,123.4887032100014,53391.92155008 2024-09-27,11:41:59.000,271,10994966,12525,0,1727437318,12950.037562060003,123.41821191000054,53391.92853720001 2024-09-27,11:42:00.000,271,10994953,12765,0,1727437319,12950.051034679993,123.40411365000182,53391.956485680006 2024-09-27,11:42:01.000,271,10994957,12765,0,1727437320,12950.185760879998,123.32657322000159,53392.005395520006 2024-09-27,11:42:02.000,271,10994951,12765,0,1727437321,12950.354168629994,123.28427843999816,53392.07526672001 2024-09-27,11:42:03.000,271,10994963,12805,0,1727437322,12950.387850179999,123.23493453000265,53392.054305360005 2024-09-27,11:42:04.000,271,10994959,12485,0,1727437323,12950.347432319999,123.34067148000031,53392.07526672001 2024-09-27,11:42:05.000,271,10994957,12605,0,1727437324,12950.300278149989,123.37591713000438,53392.09622808001 2024-09-27,11:42:06.000,271,10994943,12765,0,1727437325,12950.259860289989,123.51689972999884,53392.08924096 2024-09-27,11:42:07.000,271,10994963,13005,0,1727437326,12950.367641249999,123.60853841999779,53392.09622808001 2024-09-27,11:42:08.000,271,10994938,12805,0,1727437327,12950.58320316999,123.62968581000314,53392.08924096 2024-09-27,11:42:09.000,271,10994989,12605,0,1727437328,12950.758347229996,123.56624364000163,53392.09622808001 2024-09-27,11:42:10.000,271,10994950,12565,0,1727437329,12950.758347229996,123.50280147000012,53392.13116368 2024-09-27,11:42:11.000,271,10994933,12685,0,1727437330,12950.677511509995,123.43935929999861,53392.13116368 2024-09-27,11:42:12.000,271,10994962,12845,0,1727437331,12950.576466859995,123.44640842999797,53392.15911216 2024-09-27,11:42:13.000,271,10995024,12605,0,1727437332,12950.455213279994,123.62968581000314,53392.208022 2024-09-27,11:42:14.000,271,10994948,13045,0,1727437333,12950.226178739998,123.93279840000469,53392.152125040004 2024-09-27,11:42:15.000,271,10994936,12805,0,1727437334,12950.010616819993,124.24296011999832,53392.103215200004 2024-09-27,11:42:16.000,271,10994932,12645,0,1727437335,12949.734428110001,124.43328663000284,53392.04033112 2024-09-27,11:42:17.000,271,10994979,12605,0,1727437336,12949.45150309,124.41918837000412,53392.06129248 2024-09-27,11:42:18.000,271,10994967,12605,0,1727437337,12949.14163282999,124.2923040300011,53391.97744704001 2024-09-27,11:42:19.000,271,10995007,12525,0,1727437338,12948.777872090002,124.12312491000193,53391.94949856001 2024-09-27,11:42:20.000,271,10994947,12885,0,1727437339,12948.447792899991,124.02443709000363,53391.85167888 2024-09-27,11:42:21.000,271,10994937,12805,0,1727437340,12948.18507680999,123.91870013999869,53391.72591072 2024-09-27,11:42:22.000,271,10994908,12485,0,1727437341,12947.996460129994,123.81296319000103,53391.65603952 2024-09-27,11:42:23.000,271,10994910,12925,0,1727437342,12947.834788689994,123.700177110004,53391.61411680001 2024-09-27,11:42:24.000,271,10994946,12605,0,1727437343,12947.652908319993,123.65788233000058,53391.56520696 2024-09-27,11:42:25.000,271,10994930,12605,0,1727437344,12947.491236879992,123.60148928999843,53391.481361520004 2024-09-27,11:42:26.000,271,10994960,12645,0,1727437345,12947.336301750001,123.53099799000483,53391.383541840005 2024-09-27,11:42:27.000,271,10994957,12445,0,1727437346,12947.147685069991,123.47460495000269,53391.285722160006 2024-09-27,11:42:28.000,271,10994935,12765,0,1727437347,12946.979277319995,123.46755582000333,53391.32065776 2024-09-27,11:42:29.000,271,10994976,12805,0,1727437348,12946.91191422,123.4887032100014,53391.145979760004 2024-09-27,11:42:30.000,271,10994977,12445,0,1727437349,12946.777188019994,123.54509625000355,53391.08309568 2024-09-27,11:42:31.000,271,10994988,12605,0,1727437350,12946.628989199999,123.55919451000227,53391.00623736 2024-09-27,11:42:32.000,271,10994966,12565,0,1727437351,12946.507735619998,123.5380471200042,53390.90143056001 2024-09-27,11:42:33.000,271,10995025,12485,0,1727437352,12946.366273109998,123.53099799000483,53390.8455336 2024-09-27,11:42:34.000,271,10994975,12805,0,1727437353,12946.224810599997,123.50985059999948,53390.72675256 2024-09-27,11:42:35.000,271,10994936,12565,0,1727437354,12946.063139159996,123.35476973999903,53390.614958640006 2024-09-27,11:42:36.000,271,10994961,13005,0,1727437355,12946.002512369996,123.15739410000242,53390.52412608 2024-09-27,11:42:37.000,271,10994975,12645,0,1727437356,12946.009248679991,123.01641150000069,53390.50316472 2024-09-27,11:42:38.000,271,10994937,12805,0,1727437357,12946.076611780001,122.95296932999918,53390.3913708 2024-09-27,11:42:39.000,271,10994979,12805,0,1727437358,12946.096820710001,122.98116585000389,53390.30053824001 2024-09-27,11:42:40.000,271,10994939,12925,0,1727437359,12946.096820710001,123.05870628000412,53390.23765416 2024-09-27,11:42:41.000,271,10994952,12925,0,1727437360,12946.022721299996,123.12214844999835,53390.12586024 2024-09-27,11:42:42.000,271,10994984,12725,0,1727437361,12945.9553582,123.241983660002,53390.0769504 2024-09-27,11:42:43.000,271,10994966,12645,0,1727437362,12945.84757723999,123.18559061999986,53390.0070792 2024-09-27,11:42:44.000,271,10995026,12645,0,1727437363,12945.80715937999,123.03755888999876,53389.944195120006 2024-09-27,11:42:45.000,271,10994981,12925,0,1727437364,12945.699378419995,122.91067455000302,53389.85336256 2024-09-27,11:42:46.000,271,10994998,12765,0,1727437365,12945.67243318,122.84723238000151,53389.8324012 2024-09-27,11:42:47.000,271,10994970,12845,0,1727437366,12945.638751629995,122.86133064000023,53389.78349136 2024-09-27,11:42:48.000,271,10994962,12565,0,1727437367,12945.63201532,122.92477281000174,53389.68567168 2024-09-27,11:42:49.000,271,10994978,12965,0,1727437368,12945.638751629995,123.05165715000476,53389.59483912 2024-09-27,11:42:50.000,271,10994951,12685,0,1727437369,12945.71285104,123.22788540000329,53389.57387776 2024-09-27,11:42:51.000,271,10994951,12685,0,1727437370,12945.699378419995,123.2913275700048,53389.52496792 2024-09-27,11:42:52.000,271,10994943,12965,0,1727437371,12945.598333769994,123.33362235000095,53389.43413536001 2024-09-27,11:42:53.000,271,10994962,12605,0,1727437372,12945.376035539994,123.20673800999793,53389.31535432001 2024-09-27,11:42:54.000,271,10995009,12925,0,1727437373,12945.039220040002,123.00936237000133,53389.26644448001 2024-09-27,11:42:55.000,271,10994965,12925,0,1727437374,12944.729349779991,122.80493759999808,53389.217534639996 2024-09-27,11:42:56.000,271,10995001,12965,0,1727437375,12944.58788726999,122.79788846999872,53389.11971496 2024-09-27,11:42:57.000,271,10994983,12685,0,1727437376,12944.43295214,122.85428151000087,53389.01490816 2024-09-27,11:42:58.000,271,10994958,12725,0,1727437377,12944.41274321,122.98116585000389,53388.95202408 2024-09-27,11:42:59.000,271,10995019,12805,0,1727437378,12944.379061659994,123.12919757999771,53388.82625592 2024-09-27,11:43:00.000,271,10994992,12725,0,1727437379,12944.36558903999,123.1432958400037,53388.6795264 2024-09-27,11:43:01.000,271,10994980,12845,0,1727437380,12944.41274321,123.10805018999963,53388.62362944001 2024-09-27,11:43:02.000,271,10994919,12685,0,1727437381,12944.45316107,123.12919757999771,53388.51882264 2024-09-27,11:43:03.000,271,10994958,12925,0,1727437382,12944.35211642,123.13624671000434,53388.35113176 2024-09-27,11:43:04.000,271,10994951,12765,0,1727437383,12944.210653909999,123.15739410000242,53388.27427344 2024-09-27,11:43:05.000,271,10994955,12805,0,1727437384,12944.035509849993,123.15034497000306,53388.17645376 2024-09-27,11:43:06.000,271,10994991,12805,0,1727437385,12943.853629479992,123.18559061999986,53388.05068560001 2024-09-27,11:43:07.000,271,10994941,12925,0,1727437386,12943.651540179992,123.23493453000265,53388.00177576001 2024-09-27,11:43:08.000,271,10994946,12405,0,1727437387,12943.44945087999,123.35476973999903,53387.88299472001 2024-09-27,11:43:09.000,271,10994966,12645,0,1727437388,12943.30798836999,123.34067148000031,53387.72229096 2024-09-27,11:43:10.000,271,10995008,12605,0,1727437389,12943.23388896,123.2772293099988,53387.71530384001 2024-09-27,11:43:11.000,271,10994984,12845,0,1727437390,12943.281043129995,123.21378714000457,53387.58953568001 2024-09-27,11:43:12.000,271,10994947,12605,0,1727437391,12943.40903301999,123.1432958400037,53387.491716 2024-09-27,11:43:13.000,271,10994932,12925,0,1727437392,12943.49660505,123.16444323000178,53387.40088344001 2024-09-27,11:43:14.000,271,10994967,12765,0,1727437393,12943.483132429996,123.26313105000008,53387.310050880005 2024-09-27,11:43:15.000,271,10995008,12605,0,1727437394,12943.33493361,123.40411365000182,53387.16332136001 2024-09-27,11:43:16.000,271,10994971,12805,0,1727437395,12943.058744899994,123.6719805899993,53387.093450160006 2024-09-27,11:43:17.000,271,10994989,12685,0,1727437396,12942.775819879993,123.89050362000125,53386.925759280006 2024-09-27,11:43:18.000,271,10994947,12725,0,1727437397,12942.607412129997,124.0808301299985,53386.84890096001 2024-09-27,11:43:19.000,271,10994962,12965,0,1727437398,12942.519840100002,124.21476360000088,53386.688197200005 2024-09-27,11:43:20.000,271,10994949,12645,0,1727437399,12942.546785339997,124.21476360000088,53386.618326 2024-09-27,11:43:21.000,271,10994962,12765,0,1727437400,12942.580466890002,124.17951795000408,53386.53448056001 2024-09-27,11:43:22.000,271,10994951,12645,0,1727437401,12942.546785339997,124.23591098999896,53386.471596480005 2024-09-27,11:43:23.000,271,10994978,12925,0,1727437402,12942.378377590001,124.36984446000133,53386.31787984 2024-09-27,11:43:24.000,271,10994973,12805,0,1727437403,12942.162815669995,124.58131836000393,53386.17115032 2024-09-27,11:43:25.000,271,10994934,12685,0,1727437404,12941.960726369995,124.69410444000096,53386.10826624001 2024-09-27,11:43:26.000,271,10994969,12685,0,1727437405,12941.88662695999,124.70115357000032,53386.017433680005 2024-09-27,11:43:27.000,271,10994949,13125,0,1727437406,12941.86641802999,124.60246575000201,53385.87769128 2024-09-27,11:43:28.000,271,10994963,12965,0,1727437407,12941.980935299995,124.40509010999813,53385.84275568001 2024-09-27,11:43:29.000,271,10994941,12725,0,1727437408,12942.203233529995,124.18656708000344,53385.82179432001 2024-09-27,11:43:30.000,271,10994947,12605,0,1727437409,12942.27733294,124.01738796000427,53385.76589736 2024-09-27,11:43:31.000,271,10995012,12725,0,1727437410,12942.290805559991,123.91165100999933,53385.70301328001 2024-09-27,11:43:32.000,271,10994957,12485,0,1727437411,12942.17628829,123.87640536000254,53385.65410344001 2024-09-27,11:43:33.000,271,10995003,12965,0,1727437412,12942.05503471,123.89755275000061,53385.584232240006 2024-09-27,11:43:34.000,271,10994955,12605,0,1727437413,12941.95399006,123.93279840000469,53385.633142080005 2024-09-27,11:43:35.000,271,10994976,12565,0,1727437414,12941.859681719994,123.86935623000318,53385.50737392001 2024-09-27,11:43:36.000,271,10994967,12965,0,1727437415,12941.785582309989,123.82706144999975,53385.43750272001 2024-09-27,11:43:37.000,271,10994999,12525,0,1727437416,12941.778845999994,123.76361927999824,53385.37461864 2024-09-27,11:43:38.000,271,10994973,12525,0,1727437417,12941.84620909999,123.77771754000423,53385.31173456 2024-09-27,11:43:39.000,271,10994970,12805,0,1727437418,12941.879890649994,123.7354227600008,53385.33968304001 2024-09-27,11:43:40.000,271,10994973,12325,0,1727437419,12941.819263859994,123.700177110004,53385.27679896 2024-09-27,11:43:41.000,271,10994962,12765,0,1727437420,12941.792318619999,123.65788233000058,53385.24186336001 2024-09-27,11:43:42.000,271,10994935,12805,0,1727437421,12941.86641802999,123.65083320000122,53385.21391488 2024-09-27,11:43:43.000,271,10995000,12645,0,1727437422,12941.940517439994,123.71427537000272,53385.178979280005 2024-09-27,11:43:44.000,271,10994993,12805,0,1727437423,12942.14934304999,123.79886493000231,53385.09513384 2024-09-27,11:43:45.000,271,10994932,13045,0,1727437424,12942.344696039996,123.93984753000404,53385.10910808 2024-09-27,11:43:46.000,271,10994985,12605,0,1727437425,12942.479422240001,124.13722317000065,53385.08814672 2024-09-27,11:43:47.000,271,10994960,12845,0,1727437426,12942.459213310001,124.26410751000367,53385.06718536 2024-09-27,11:43:48.000,271,10994930,12805,0,1727437427,12942.385113899996,124.21476360000088,53385.00430128001 2024-09-27,11:43:49.000,271,10994982,12725,0,1727437428,12942.311014489991,124.2288618599996,53384.99032704 2024-09-27,11:43:50.000,271,10994928,12565,0,1727437429,12942.27059662999,124.24296011999832,53385.02526264001 2024-09-27,11:43:51.000,271,10994954,12765,0,1727437430,12942.344696039996,124.26410751000367,53385.03224976001 2024-09-27,11:43:52.000,271,10994962,12885,0,1727437431,12942.358168660001,124.31345141999918,53385.02526264001 2024-09-27,11:43:53.000,271,10994983,12925,0,1727437432,12942.304278179996,124.2923040300011,53385.02526264001 2024-09-27,11:43:54.000,271,10994968,13325,0,1727437433,12942.25712401,124.30640228999982,53385.011288400005 2024-09-27,11:43:55.000,271,10994952,12685,0,1727437434,12942.290805559991,124.3416479400039,53385.00430128001 2024-09-27,11:43:56.000,271,10994953,12845,0,1727437435,12942.284069249996,124.45443402000092,53385.00430128001 2024-09-27,11:43:57.000,271,10994952,12685,0,1727437436,12942.3177508,124.56017096999858,53385.01827552 2024-09-27,11:43:58.000,271,10994931,12845,0,1727437437,12942.506367479997,124.6518096600048,53384.99731416 2024-09-27,11:43:59.000,271,10994978,12725,0,1727437438,12942.721929400002,124.79279225999926,53384.96936568 2024-09-27,11:44:00.000,271,10994925,12525,0,1727437439,12942.957700249994,124.8985292100042,53384.96936568 2024-09-27,11:44:01.000,271,10994967,12805,0,1727437440,12943.052008589999,124.99016790000314,53384.962378560005 2024-09-27,11:44:02.000,271,10994950,12725,0,1727437441,12942.870128219998,125.04656093999802,53385.03224976001 2024-09-27,11:44:03.000,271,10995013,13005,0,1727437442,12942.553521649992,124.97606964000443,53384.96936568 2024-09-27,11:44:04.000,271,10994948,12765,0,1727437443,12942.284069249996,124.94082399000035,53384.98333992001 2024-09-27,11:44:05.000,271,10994953,12445,0,1727437444,12942.06850732999,124.90557834000356,53384.87853312 2024-09-27,11:44:06.000,271,10994942,12605,0,1727437445,12942.021353159995,124.82098878000397,53384.892507360004 2024-09-27,11:44:07.000,271,10994931,12885,0,1727437446,12941.98767160999,124.76459574000182,53384.85058464 2024-09-27,11:44:08.000,271,10995009,12725,0,1727437447,12941.93378113,124.64476052999817,53384.794687680005 2024-09-27,11:44:09.000,271,10994992,12605,0,1727437448,12941.859681719994,124.56017096999858,53384.675906640005 2024-09-27,11:44:10.000,271,10994907,12685,0,1727437449,12941.711482899998,124.46148315000028,53384.64097104 2024-09-27,11:44:11.000,271,10994969,13165,0,1727437450,12941.617174559993,124.48263053999835,53384.65494528 2024-09-27,11:44:12.000,271,10994975,12725,0,1727437451,12941.381403710002,124.55312183999922,53384.64097104 2024-09-27,11:44:13.000,271,10994928,12725,0,1727437452,12941.199523340001,124.65885879000416,53384.578086960006 2024-09-27,11:44:14.000,271,10994928,12725,0,1727437453,12940.99069772999,124.7857431299999,53384.49424152 2024-09-27,11:44:15.000,271,10994979,12765,0,1727437454,12940.86944414999,124.7857431299999,53384.42437032 2024-09-27,11:44:16.000,271,10994972,12805,0,1727437455,12940.88965307999,124.7857431299999,53384.32655064 2024-09-27,11:44:17.000,271,10994984,12605,0,1727437456,12940.87618046,124.74344835000375,53384.340524880005 2024-09-27,11:44:18.000,271,10994950,12765,0,1727437457,12940.862707839995,124.6518096600048,53384.242705200006 2024-09-27,11:44:19.000,271,10994941,12765,0,1727437458,12941.044588209996,124.67295705000288,53384.20078248 2024-09-27,11:44:20.000,271,10994974,12685,0,1727437459,12941.260150130001,124.70115357000032,53384.15885976 2024-09-27,11:44:21.000,271,10994924,12605,0,1727437460,12941.462239430002,124.76459574000182,53384.11693704001 2024-09-27,11:44:22.000,271,10994978,12685,0,1727437461,12941.502657290002,124.76459574000182,53384.193795360006 2024-09-27,11:44:23.000,271,10994982,12885,0,1727437462,12941.475712049993,124.69410444000096,53384.10994992 2024-09-27,11:44:24.000,271,10994971,12725,0,1727437463,12941.462239430002,124.59541662000265,53384.15187264 2024-09-27,11:44:25.000,271,10994955,12685,0,1727437464,12941.381403710002,124.52492532000178,53384.123924160005 2024-09-27,11:44:26.000,271,10994995,13005,0,1727437465,12941.334249539992,124.46148315000028,53384.08200144 2024-09-27,11:44:27.000,271,10994941,12685,0,1727437466,12941.219732270001,124.51787619000243,53384.054052960004 2024-09-27,11:44:28.000,271,10994931,12725,0,1727437467,12941.233204889992,124.61656401000073,53384.09597568001 2024-09-27,11:44:29.000,271,10994979,12485,0,1727437468,12941.374667399992,124.69410444000096,53384.01213024 2024-09-27,11:44:30.000,271,10994957,12885,0,1727437469,12941.583493009988,124.84213617000205,53384.026104480006 2024-09-27,11:44:31.000,271,10994991,12965,0,1727437470,12941.900099579994,125.00426616000186,53384.054052960004 2024-09-27,11:44:32.000,271,10994954,12805,0,1727437471,12942.183024599995,125.25098571000126,53384.026104480006 2024-09-27,11:44:33.000,271,10994933,12805,0,1727437472,12942.364904969996,125.56114743000217,53384.01911736001 2024-09-27,11:44:34.000,271,10994915,12885,0,1727437473,12942.418795450001,125.85016175999772,53384.06104008 2024-09-27,11:44:35.000,271,10994961,12525,0,1727437474,12942.364904969996,126.03343914000288,53384.10994992 2024-09-27,11:44:36.000,271,10994945,12765,0,1727437475,12942.385113899996,126.11802870000247,53384.08200144 2024-09-27,11:44:37.000,271,10994946,12685,0,1727437476,12942.452476999992,126.15327434999926,53384.13091128 2024-09-27,11:44:38.000,271,10994949,12485,0,1727437477,12942.620884750002,126.11802870000247,53384.17982112 2024-09-27,11:44:39.000,271,10994947,12765,0,1727437478,12942.769083569998,125.92065305999859,53384.17982112 2024-09-27,11:44:40.000,271,10994966,12605,0,1727437479,12942.964436559989,125.76557219999813,53384.242705200006 2024-09-27,11:44:41.000,271,10994943,12845,0,1727437480,12943.20694371999,125.56819656000152,53384.28462792001 2024-09-27,11:44:42.000,271,10994961,12605,0,1727437481,12943.462923499996,125.41311570000107,53384.31956352 2024-09-27,11:44:43.000,271,10994990,12725,0,1727437482,12943.597649700001,125.41311570000107,53384.4173832 2024-09-27,11:44:44.000,271,10994935,12925,0,1727437483,12943.793002689992,125.4554104800045,53384.459305920005 2024-09-27,11:44:45.000,271,10994975,12725,0,1727437484,12943.894047339993,125.44131221999851,53384.46629304 2024-09-27,11:44:46.000,271,10994921,12965,0,1727437485,12944.015300919993,125.391968310003,53384.54315136 2024-09-27,11:44:47.000,271,10994885,12965,0,1727437486,12944.230862839999,125.32147701000213,53384.59904832001 2024-09-27,11:44:48.000,271,10995007,12485,0,1727437487,12944.48684261999,125.29328049000469,53384.675906640005 2024-09-27,11:44:49.000,271,10994952,12685,0,1727437488,12944.69566823,125.22983832000318,53384.71084224 2024-09-27,11:44:50.000,271,10994958,12645,0,1727437489,12944.951648009992,125.19459266999911,53384.81564904001 2024-09-27,11:44:51.000,271,10994941,12685,0,1727437490,12945.019011110002,125.15934702000231,53384.892507360004 2024-09-27,11:44:52.000,271,10994908,12525,0,1727437491,12945.133528379993,125.11705223999888,53384.92045584 2024-09-27,11:44:53.000,271,10994962,12605,0,1727437492,12945.234573029993,125.11705223999888,53384.9414172 2024-09-27,11:44:54.000,271,10994932,12605,0,1727437493,12945.389508159999,125.15934702000231,53385.02526264001 2024-09-27,11:44:55.000,271,10994950,12725,0,1727437494,12945.46360756999,125.20164179999847,53385.07417248001 2024-09-27,11:44:56.000,271,10994925,13005,0,1727437495,12945.537706979994,125.23688745000254,53385.12308232001 2024-09-27,11:44:57.000,271,10994940,12965,0,1727437496,12945.618542699995,125.3426244000002,53385.15801792 2024-09-27,11:44:58.000,271,10994954,12685,0,1727437497,12945.658960559995,125.4554104800045,53385.23487624 2024-09-27,11:44:59.000,271,10994977,12685,0,1727437498,12945.72632365999,125.54704917000345,53385.297760320005 2024-09-27,11:45:00.000,271,10994988,12605,0,1727437499,12945.780214139995,125.4906561300013,53385.346670160005 2024-09-27,11:45:01.000,271,10994971,12725,0,1727437500,12945.780214139995,125.42016483000043,53385.44448984 2024-09-27,11:45:02.000,271,10994973,12765,0,1727437501,12945.78695044999,125.36377178999828,53385.48641256001 2024-09-27,11:45:03.000,271,10994960,12725,0,1727437502,12945.73305997,125.21574006000446,53385.61218072 2024-09-27,11:45:04.000,271,10994966,12885,0,1727437503,12945.71285104,125.11705223999888,53385.62615496001 2024-09-27,11:45:05.000,271,10995001,12965,0,1727437504,12945.780214139995,125.11000310999952,53385.7100004 2024-09-27,11:45:06.000,271,10994966,12965,0,1727437505,12945.800423069995,125.13819963000424,53385.75891024 2024-09-27,11:45:07.000,271,10994945,13005,0,1727437506,12945.86778616999,125.0959048500008,53385.8148072 2024-09-27,11:45:08.000,271,10995003,12565,0,1727437507,12945.901467719996,125.05361007000465,53385.87070416001 2024-09-27,11:45:09.000,271,10994994,12765,0,1727437508,12945.921676649996,125.10295398000017,53385.92660112 2024-09-27,11:45:10.000,271,10994963,12565,0,1727437509,12945.901467719996,125.05361007000465,53385.94057536001 2024-09-27,11:45:11.000,271,10994983,12605,0,1727437510,12945.78695044999,125.06065920000401,53386.00345944 2024-09-27,11:45:12.000,271,10994933,12965,0,1727437511,12945.68590579999,125.13819963000424,53386.0244208 2024-09-27,11:45:13.000,271,10994942,12925,0,1727437512,12945.658960559995,125.25098571000126,53386.10127912 2024-09-27,11:45:14.000,271,10994968,13125,0,1727437513,12945.66569686999,125.29328049000469,53386.12224048 2024-09-27,11:45:15.000,271,10994942,12605,0,1727437514,12945.800423069995,125.31442788000277,53386.17115032 2024-09-27,11:45:16.000,271,10994949,12765,0,1727437515,12945.9553582,125.35672265999892,53386.185124560005 2024-09-27,11:45:17.000,271,10994948,12765,0,1727437516,12946.009248679991,125.37787005000428,53386.234034400004 2024-09-27,11:45:18.000,271,10994969,12725,0,1727437517,12946.056402850001,125.44836134999787,53386.26198288 2024-09-27,11:45:19.000,271,10994957,12925,0,1727437518,12946.002512369996,125.59639307999896,53386.28993136 2024-09-27,11:45:20.000,271,10994947,12565,0,1727437519,12945.97556713,125.64573699000175,53386.31089272 2024-09-27,11:45:21.000,271,10994947,12485,0,1727437520,12946.002512369996,125.70917916000326,53386.38076392 2024-09-27,11:45:22.000,271,10994950,12885,0,1727437521,12946.150711189992,125.72327742000198,53386.401725280004 2024-09-27,11:45:23.000,271,10994995,12645,0,1727437522,12946.413427279993,125.75147393999941,53386.41569952001 2024-09-27,11:45:24.000,271,10994990,13045,0,1727437523,12946.595307649994,125.84311262999836,53386.45063512 2024-09-27,11:45:25.000,271,10994971,12885,0,1727437524,12946.575098719994,125.89950567000051,53386.45762224 2024-09-27,11:45:26.000,271,10994991,12685,0,1727437525,12946.440372519988,125.94180045000394,53386.57640328 2024-09-27,11:45:27.000,271,10994949,12765,0,1727437526,12946.184392739997,125.9488495800033,53386.54146768001 2024-09-27,11:45:28.000,271,10994979,12605,0,1727437527,12946.110293329992,125.97704610000073,53386.55544192 2024-09-27,11:45:29.000,271,10994971,12565,0,1727437528,12946.157447500002,126.12507783000183,53386.53448056001 2024-09-27,11:45:30.000,271,10994917,12725,0,1727437529,12946.292173699992,126.26606043000356,53386.520506320005 2024-09-27,11:45:31.000,271,10994945,12805,0,1727437530,12946.426899899998,126.41409216000466,53386.50653208 2024-09-27,11:45:32.000,271,10994989,12765,0,1727437531,12946.561626099989,126.51982911000232,53386.54146768001 2024-09-27,11:45:33.000,271,10995018,12565,0,1727437532,12946.602043959989,126.69605736000085,53386.50653208 2024-09-27,11:45:34.000,271,10994929,12445,0,1727437533,12946.514471929993,126.87933473999874,53386.57640328 2024-09-27,11:45:35.000,271,10994933,12845,0,1727437534,12946.379745730002,127.15425081000285,53386.56242904001 2024-09-27,11:45:36.000,271,10994940,12645,0,1727437535,12946.305646319997,127.23884037000244,53386.55544192 2024-09-27,11:45:37.000,271,10994961,12965,0,1727437536,12946.224810599997,127.22474211000372,53386.569416160004 2024-09-27,11:45:38.000,271,10994890,12845,0,1727437537,12946.170920119992,127.20359471999836,53386.569416160004 2024-09-27,11:45:39.000,271,10994906,13205,0,1727437538,12946.022721299996,127.08375951000198,53386.5484548 2024-09-27,11:45:40.000,271,10994971,12725,0,1727437539,12945.89473141,127.08375951000198,53386.53448056001 2024-09-27,11:45:41.000,271,10994950,12685,0,1727437540,12945.760005209995,127.12605428999814,53386.55544192 2024-09-27,11:45:42.000,271,10994988,12885,0,1727437541,12945.68590579999,127.12605428999814,53386.49954496 2024-09-27,11:45:43.000,271,10994976,12645,0,1727437542,12945.68590579999,127.11900515999878,53386.43666088 2024-09-27,11:45:44.000,271,10994967,12605,0,1727437543,12945.780214139995,126.99212082000304,53386.38775104 2024-09-27,11:45:45.000,271,10994986,12965,0,1727437544,12946.042930229996,126.91458039000281,53386.38076392 2024-09-27,11:45:46.000,271,10994946,12765,0,1727437545,12946.319118940002,126.72425387999829,53386.303905600005 2024-09-27,11:45:47.000,271,10994950,12605,0,1727437546,12946.426899899998,126.6044186700019,53386.24800864001 2024-09-27,11:45:48.000,271,10994982,12725,0,1727437547,12946.474054069993,126.5409765000004,53386.22006016 2024-09-27,11:45:49.000,271,10994975,12805,0,1727437548,12946.480790379988,126.55507475999912,53386.17115032 2024-09-27,11:45:50.000,271,10994899,13125,0,1727437549,12946.399954660003,126.6396643199987,53386.12224048 2024-09-27,11:45:51.000,271,10994976,12805,0,1727437550,12946.339327870002,126.90753126000345,53386.094292 2024-09-27,11:45:52.000,271,10994923,12805,0,1727437551,12946.292173699992,127.20359471999836,53385.98249808 2024-09-27,11:45:53.000,271,10994954,12645,0,1727437552,12946.177656430002,127.47851079000247,53385.96153672001 2024-09-27,11:45:54.000,271,10994963,12685,0,1727437553,12946.042930229996,127.54195296000398,53385.94057536001 2024-09-27,11:45:55.000,271,10994938,12925,0,1727437554,12945.86778616999,127.40097036000225,53385.90563976 2024-09-27,11:45:56.000,271,10994957,12605,0,1727437555,12945.77347783,127.2458895000018,53385.80782008 2024-09-27,11:45:57.000,271,10994937,12765,0,1727437556,12945.65222425,127.02736646999983,53385.751923120006 2024-09-27,11:45:58.000,271,10994971,12765,0,1727437557,12945.57138853,126.87228560999938,53385.751923120006 2024-09-27,11:45:59.000,271,10994974,12805,0,1727437558,12945.52423435999,126.68900823000149,53385.68903904 2024-09-27,11:46:00.000,271,10994961,12885,0,1727437559,12945.66569686999,126.57622215000447,53385.633142080005 2024-09-27,11:46:01.000,271,10994966,12765,0,1727437560,12945.80715937999,126.59736954000255,53385.62615496001 2024-09-27,11:46:02.000,271,10994978,12885,0,1727437561,12946.022721299996,126.6396643199987,53385.53532240001 2024-09-27,11:46:03.000,271,10994946,12965,0,1727437562,12946.251755839992,126.66786084000341,53385.50737392001 2024-09-27,11:46:04.000,271,10994984,12845,0,1727437563,12946.406690969998,126.67490997000277,53385.44448984 2024-09-27,11:46:05.000,271,10994940,12765,0,1727437564,12946.635725509994,126.77359779000108,53385.47243832 2024-09-27,11:46:06.000,271,10994963,12565,0,1727437565,12946.84455111999,126.92867865000153,53385.4305156 2024-09-27,11:46:07.000,271,10994954,13005,0,1727437566,12946.97254101,127.16129994000221,53385.43750272001 2024-09-27,11:46:08.000,271,10994966,12885,0,1727437567,12946.91191422,127.38687210000353,53385.4305156 2024-09-27,11:46:09.000,271,10994957,12845,0,1727437568,12946.817605879995,127.49260905000119,53385.416541360006 2024-09-27,11:46:10.000,271,10994966,12605,0,1727437569,12946.696352299994,127.39392123000289,53385.38160576 2024-09-27,11:46:11.000,271,10994969,12565,0,1727437570,12946.595307649994,127.21064384999772,53385.38160576 2024-09-27,11:46:12.000,271,10994964,12405,0,1727437571,12946.527944549998,126.97097342999768,53385.36763152001 2024-09-27,11:46:13.000,271,10994982,12805,0,1727437572,12946.373009419993,126.81589257000451,53385.38160576 2024-09-27,11:46:14.000,271,10994956,12965,0,1727437573,12946.191129049992,126.72425387999829,53385.36064440001 2024-09-27,11:46:15.000,271,10995006,12805,0,1727437574,12946.191129049992,126.71015561999957,53385.40256712 2024-09-27,11:46:16.000,271,10994975,12605,0,1727437575,12946.245019529997,126.68195910000213,53385.33968304001 2024-09-27,11:46:17.000,271,10994957,12685,0,1727437576,12946.346064179997,126.72425387999829,53385.29077320001 2024-09-27,11:46:18.000,271,10994955,12685,0,1727437577,12946.460581449988,126.54802562999976,53385.24186336001 2024-09-27,11:46:19.000,271,10994934,12725,0,1727437578,12946.453845139993,126.42114129000402,53385.26981184001 2024-09-27,11:46:20.000,271,10994964,12725,0,1727437579,12946.406690969998,126.36474825000187,53385.27679896 2024-09-27,11:46:21.000,271,10994975,12885,0,1727437580,12946.359536800002,126.51982911000232,53385.22090200001 2024-09-27,11:46:22.000,271,10994973,12685,0,1727437581,12946.251755839992,126.78064692000044,53385.20692776 2024-09-27,11:46:23.000,271,10994954,12405,0,1727437582,12946.090084399992,127.09080864000134,53385.178979280005 2024-09-27,11:46:24.000,271,10994936,12685,0,1727437583,12945.97556713,127.27408601999923,53385.130069440005 2024-09-27,11:46:25.000,271,10994977,12645,0,1727437584,12945.982303439996,127.23884037000244,53385.1160952 2024-09-27,11:46:26.000,271,10994947,12845,0,1727437585,12945.9553582,127.00621908000176,53385.12308232001 2024-09-27,11:46:27.000,271,10994948,12485,0,1727437586,12945.840840929995,126.70310649000021,53385.130069440005 2024-09-27,11:46:28.000,271,10994967,12605,0,1727437587,12945.77347783,126.5057308500036,53385.12308232001 2024-09-27,11:46:29.000,271,10994958,12805,0,1727437588,12945.719587349995,126.20966739000141,53385.1160952 2024-09-27,11:46:30.000,271,10994964,12845,0,1727437589,12945.67243318,126.0122917500048,53385.10910808 2024-09-27,11:46:31.000,271,10994957,12645,0,1727437590,12945.7532689,125.90655479999987,53385.08814672 2024-09-27,11:46:32.000,271,10994946,12605,0,1727437591,12945.948621889991,125.95589871000266,53385.07417248001 2024-09-27,11:46:33.000,271,10994986,12765,0,1727437592,12946.137238570002,126.13212696000119,53385.081159600006 2024-09-27,11:46:34.000,271,10994959,12605,0,1727437593,12946.258492150002,126.30130608000036,53385.08814672 2024-09-27,11:46:35.000,271,10994948,12805,0,1727437594,12946.339327870002,126.30130608000036,53385.1160952 2024-09-27,11:46:36.000,271,10994966,12685,0,1727437595,12946.339327870002,126.18852000000334,53385.081159600006 2024-09-27,11:46:37.000,271,10994980,12685,0,1727437596,12946.265228459997,126.16032347999862,53385.1160952 2024-09-27,11:46:38.000,271,10994964,12485,0,1727437597,12946.211337979992,126.21671652000077,53385.178979280005 2024-09-27,11:46:39.000,271,10994972,12965,0,1727437598,12946.103557019997,126.18147087000398,53385.14404368 2024-09-27,11:46:40.000,271,10994936,12725,0,1727437599,12946.137238570002,126.06868478999968,53385.178979280005 2024-09-27,11:46:41.000,271,10994980,12765,0,1727437600,12946.251755839992,125.84311262999836,53385.15801792 2024-09-27,11:46:42.000,271,10994999,12605,0,1727437601,12946.447108829998,125.60344220999832,53385.15801792 2024-09-27,11:46:43.000,271,10994972,12765,0,1727437602,12946.635725509994,125.37082091999764,53385.19295352001 2024-09-27,11:46:44.000,271,10994959,12765,0,1727437603,12946.756979089994,125.19459266999911,53385.178979280005 2024-09-27,11:46:45.000,271,10994961,12765,0,1727437604,12946.817605879995,125.04656093999802,53385.21391488 2024-09-27,11:46:46.000,271,10994927,12885,0,1727437605,12946.80413325999,124.95492224999907,53385.24186336001 2024-09-27,11:46:47.000,271,10994956,12725,0,1727437606,12946.716561229994,125.06770833000337,53385.20692776 2024-09-27,11:46:48.000,271,10994949,12725,0,1727437607,12946.70308860999,125.18754353999975,53385.23487624 2024-09-27,11:46:49.000,271,10994962,12605,0,1727437608,12946.730033849999,125.32852614000149,53385.20692776 2024-09-27,11:46:50.000,271,10994954,12685,0,1727437609,12946.72329753999,125.54704917000345,53385.227889120004 2024-09-27,11:46:51.000,271,10994981,12965,0,1727437610,12946.696352299994,125.63163873000303,53385.23487624 2024-09-27,11:46:52.000,271,10994959,13045,0,1727437611,12946.642461819989,125.64573699000175,53385.2558376 2024-09-27,11:46:53.000,271,10994962,13005,0,1727437612,12946.649198129999,125.54704917000345,53385.27679896 2024-09-27,11:46:54.000,271,10994930,12885,0,1727437613,12946.68287967999,125.29328049000469,53385.29077320001 2024-09-27,11:46:55.000,271,10994969,12885,0,1727437614,12946.689615989999,125.01836442000058,53385.31173456 2024-09-27,11:46:56.000,271,10994949,12605,0,1727437615,12946.709824919999,124.74344835000375,53385.36064440001 2024-09-27,11:46:57.000,271,10994972,12605,0,1727437616,12946.817605879995,124.60246575000201,53385.3257088 2024-09-27,11:46:58.000,271,10994964,13005,0,1727437617,12946.86476004999,124.64476052999817,53385.395580000004 2024-09-27,11:46:59.000,271,10994998,13045,0,1727437618,12946.90517790999,124.79984138999862,53385.36763152001 2024-09-27,11:47:00.000,271,10994940,12605,0,1727437619,12946.97254101,125.00426616000186,53385.44448984 2024-09-27,11:47:01.000,271,10994952,13005,0,1727437620,12947.05337673,125.11705223999888,53385.36763152001 2024-09-27,11:47:02.000,271,10994977,12565,0,1727437621,12947.11400352,125.15229789000296,53385.44448984 2024-09-27,11:47:03.000,271,10994979,12725,0,1727437622,12947.080321969996,125.07475746000273,53385.45147696 2024-09-27,11:47:04.000,271,10994930,12605,0,1727437623,12947.140948759996,124.94787311999971,53385.44448984 2024-09-27,11:47:05.000,271,10994985,12765,0,1727437624,12947.221784479996,124.98311877000378,53385.49339968 2024-09-27,11:47:06.000,271,10994961,12845,0,1727437625,12947.369983299992,125.08885572000145,53385.514361040005 2024-09-27,11:47:07.000,271,10994943,12645,0,1727437626,12947.524918429997,125.20164179999847,53385.54230952 2024-09-27,11:47:08.000,271,10994975,12765,0,1727437627,12947.639435700003,125.3426244000002,53385.55628376001 2024-09-27,11:47:09.000,271,10994978,13125,0,1727437628,12947.828052379999,125.42016483000043,53385.584232240006 2024-09-27,11:47:10.000,271,10994959,12965,0,1727437629,12947.956042269994,125.35672265999892,53385.50737392001 2024-09-27,11:47:11.000,271,10994921,12725,0,1727437630,12948.158131569995,125.30032962000405,53385.563270880004 2024-09-27,11:47:12.000,271,10994975,12765,0,1727437631,12948.238967289995,125.27213309999934,53385.570258 2024-09-27,11:47:13.000,271,10994986,12685,0,1727437632,12948.198549429995,125.19459266999911,53385.59820648 2024-09-27,11:47:14.000,271,10994940,12965,0,1727437633,12948.17160419,125.11000310999952,53385.54929664 2024-09-27,11:47:15.000,271,10994963,12765,0,1727437634,12948.03014168,125.04656093999802,53385.55628376001 2024-09-27,11:47:16.000,271,10994930,12325,0,1727437635,12947.908888099999,125.11705223999888,53385.54929664 2024-09-27,11:47:17.000,271,10994981,12605,0,1727437636,12947.733744039993,125.17344528000103,53385.52134816 2024-09-27,11:47:18.000,271,10994981,12805,0,1727437637,12947.531654739993,125.30032962000405,53385.47942544 2024-09-27,11:47:19.000,271,10994928,12525,0,1727437638,12947.275674960001,125.4554104800045,53385.48641256001 2024-09-27,11:47:20.000,271,10995002,13045,0,1727437639,12947.100530899996,125.56819656000152,53385.43750272001 2024-09-27,11:47:21.000,271,10994967,12765,0,1727437640,12946.98601362999,125.63163873000303,53385.395580000004 2024-09-27,11:47:22.000,271,10994989,12725,0,1727437641,12946.90517790999,125.60344220999832,53385.36064440001 2024-09-27,11:47:23.000,271,10994961,12685,0,1727437642,12946.86476004999,125.47655787000258,53385.33968304001 2024-09-27,11:47:24.000,271,10994927,12805,0,1727437643,12946.88496897999,125.46245961000386,53385.35365728 2024-09-27,11:47:25.000,271,10994972,12765,0,1727437644,12946.918650529995,125.46950874000322,53385.35365728 2024-09-27,11:47:26.000,271,10994956,12725,0,1727437645,12946.959068389995,125.3426244000002,53385.297760320005 2024-09-27,11:47:27.000,271,10994971,12845,0,1727437646,12947.07358566,125.25803484000062,53385.30474744 2024-09-27,11:47:28.000,271,10994992,12605,0,1727437647,12947.15442138,125.07475746000273,53385.29077320001 2024-09-27,11:47:29.000,271,10994961,12645,0,1727437648,12947.201575549996,124.91262747000292,53385.3257088 2024-09-27,11:47:30.000,271,10994990,12685,0,1727437649,12947.080321969996,124.85623443000077,53385.33968304001 2024-09-27,11:47:31.000,271,10994971,12765,0,1727437650,12946.837814809995,124.90557834000356,53385.31872168001 2024-09-27,11:47:32.000,271,10994970,12725,0,1727437651,12946.68287967999,124.96197137999843,53385.227889120004 2024-09-27,11:47:33.000,271,10994923,12845,0,1727437652,12946.628989199999,125.0959048500008,53385.14404368 2024-09-27,11:47:34.000,271,10994978,12885,0,1727437653,12946.709824919999,125.15229789000296,53385.178979280005 2024-09-27,11:47:35.000,271,10994942,12525,0,1727437654,12946.77045171,125.15229789000296,53385.13705656 2024-09-27,11:47:36.000,271,10994958,12685,0,1727437655,12946.938859459995,125.07475746000273,53385.10212096001 2024-09-27,11:47:37.000,271,10994937,12605,0,1727437656,12947.039904109995,124.95492224999907,53385.060198240004 2024-09-27,11:47:38.000,271,10994924,13045,0,1727437657,12947.060113039995,124.7857431299999,53385.07417248001 2024-09-27,11:47:39.000,271,10994943,12605,0,1727437658,12946.96580469999,124.75754661000246,53385.09513384 2024-09-27,11:47:40.000,271,10994972,12965,0,1727437659,12946.84455111999,124.76459574000182,53385.10910808 2024-09-27,11:47:41.000,271,10994946,12805,0,1727437660,12946.82434218999,124.84213617000205,53385.05321112001 2024-09-27,11:47:42.000,271,10994949,12765,0,1727437661,12946.92538683999,124.90557834000356,53385.011288400005 2024-09-27,11:47:43.000,271,10994980,13005,0,1727437662,12947.161157689996,124.95492224999907,53385.01827552 2024-09-27,11:47:44.000,271,10994990,13045,0,1727437663,12947.316092820001,125.00426616000186,53385.02526264001 2024-09-27,11:47:45.000,271,10994968,12645,0,1727437664,12947.369983299992,125.0324626799993,53385.05321112001 2024-09-27,11:47:46.000,271,10994924,12965,0,1727437665,12947.262202339996,125.05361007000465,53385.00430128001 2024-09-27,11:47:47.000,271,10994933,12765,0,1727437666,12946.99274994,125.02541354999994,53385.07417248001 2024-09-27,11:47:48.000,271,10994936,12685,0,1727437667,12946.70308860999,124.94082399000035,53385.06718536 2024-09-27,11:47:49.000,271,10994975,12805,0,1727437668,12946.480790379988,124.70820269999967,53385.060198240004 2024-09-27,11:47:50.000,271,10994972,12645,0,1727437669,12946.258492150002,124.50377793000371,53385.046224 2024-09-27,11:47:51.000,271,10994958,12765,0,1727437670,12946.110293329992,124.43328663000284,53385.01827552 2024-09-27,11:47:52.000,271,10994962,12965,0,1727437671,12945.97556713,124.38394272000005,53384.962378560005 2024-09-27,11:47:53.000,271,10994946,12885,0,1727437672,12945.739796279995,124.34869707000325,53384.93443008001 2024-09-27,11:47:54.000,271,10994962,12845,0,1727437673,12945.54444328999,124.27115664000303,53384.83661040001 2024-09-27,11:47:55.000,271,10994957,12725,0,1727437674,12945.497289119994,124.22181273000024,53384.82263616 2024-09-27,11:47:56.000,271,10994943,12565,0,1727437675,12945.456871259994,124.10197752000386,53384.745777840006 2024-09-27,11:47:57.000,271,10994967,12725,0,1727437676,12945.46360756999,124.00328969999828,53384.78071344 2024-09-27,11:47:58.000,271,10994973,12965,0,1727437677,12945.510761739999,123.91870013999869,53384.64795816001 2024-09-27,11:47:59.000,271,10994965,12645,0,1727437678,12945.537706979994,123.86230710000382,53384.56411272 2024-09-27,11:48:00.000,271,10995035,13125,0,1727437679,12945.63201532,123.81296319000103,53384.56411272 2024-09-27,11:48:01.000,271,10994955,12445,0,1727437680,12945.70611472999,123.80591406000167,53384.50122864001 2024-09-27,11:48:02.000,271,10994958,12805,0,1727437681,12945.67243318,123.66493145999993,53384.40340896001 2024-09-27,11:48:03.000,271,10994969,12685,0,1727437682,12945.530970669999,123.43935929999861,53384.31956352 2024-09-27,11:48:04.000,271,10994972,12965,0,1727437683,12945.295199819993,123.34772060999967,53384.28462792001 2024-09-27,11:48:05.000,271,10994968,12525,0,1727437684,12944.971856939992,123.23493453000265,53384.16584688001 2024-09-27,11:48:06.000,271,10994986,13125,0,1727437685,12944.581150959995,123.18559061999986,53384.06802720001 2024-09-27,11:48:07.000,271,10994969,12965,0,1727437686,12944.237599149994,123.2772293099988,53383.99815600001 2024-09-27,11:48:08.000,271,10994979,12645,0,1727437687,12943.995091989993,123.2772293099988,53383.85142648001 2024-09-27,11:48:09.000,271,10994964,12725,0,1727437688,12943.840156860002,123.16444323000178,53383.78155528001 2024-09-27,11:48:10.000,271,10994961,12725,0,1727437689,12943.846893169997,123.00231324000197,53383.65578712 2024-09-27,11:48:11.000,271,10994991,12725,0,1727437690,12943.927728889998,122.9318219400011,53383.54399320001 2024-09-27,11:48:12.000,271,10994951,12805,0,1727437691,12943.914256269993,122.84723238000151,53383.404250800006 2024-09-27,11:48:13.000,271,10994934,12765,0,1727437692,12943.840156860002,122.74149543000385,53383.29245688 2024-09-27,11:48:14.000,271,10994963,12565,0,1727437693,12943.786266379997,122.60051283000212,53383.22258568 2024-09-27,11:48:15.000,271,10994968,12805,0,1727437694,12943.665012799996,122.66395500000363,53383.09681752 2024-09-27,11:48:16.000,271,10994973,12965,0,1727437695,12943.563968149996,122.87542889999895,53382.998997840004 2024-09-27,11:48:17.000,271,10995010,12965,0,1727437696,12943.44945087999,123.26313105000008,53382.85925544 2024-09-27,11:48:18.000,271,10994985,12965,0,1727437697,12943.382087779995,123.6367349400025,53382.7404744 2024-09-27,11:48:19.000,271,10994919,12605,0,1727437698,12943.37535147,123.84820883999782,53382.62868048 2024-09-27,11:48:20.000,271,10994958,12925,0,1727437699,12943.33493361,123.9468966600034,53382.50291232 2024-09-27,11:48:21.000,271,10994927,12605,0,1727437700,12943.200207409995,123.85525797000446,53382.41906688001 2024-09-27,11:48:22.000,271,10994972,12765,0,1727437701,12943.004854419989,123.72837363000144,53382.3561828 2024-09-27,11:48:23.000,271,10994952,12645,0,1727437702,12942.735402019993,123.77066841000487,53382.18849192 2024-09-27,11:48:24.000,271,10994930,12885,0,1727437703,12942.560257960002,123.76361927999824,53382.08368512001 2024-09-27,11:48:25.000,271,10994976,13045,0,1727437704,12942.573730579992,123.77771754000423,53382.03477528001 2024-09-27,11:48:26.000,271,10994965,12645,0,1727437705,12942.654566299992,123.77066841000487,53381.92996848 2024-09-27,11:48:27.000,271,10994959,12725,0,1727437706,12942.694984159993,123.59444015999907,53381.825161680004 2024-09-27,11:48:28.000,271,10994992,12525,0,1727437707,12942.600675820002,123.32657322000159,53381.68541928 2024-09-27,11:48:29.000,271,10994973,12645,0,1727437708,12942.3177508,123.05165715000476,53381.57362536 2024-09-27,11:48:30.000,271,10994943,12685,0,1727437709,12941.99440792,122.79083933999937,53381.50375416001 2024-09-27,11:48:31.000,271,10994966,12685,0,1727437710,12941.576756699993,122.79083933999937,53381.391960240006 2024-09-27,11:48:32.000,271,10994999,12685,0,1727437711,12941.273622749992,122.9318219400011,53381.28715344 2024-09-27,11:48:33.000,271,10995011,12765,0,1727437712,12941.192787029991,122.98821498000325,53381.11247544 2024-09-27,11:48:34.000,271,10995010,13085,0,1727437713,12941.192787029991,123.00936237000133,53380.96574592 2024-09-27,11:48:35.000,271,10994929,12965,0,1727437714,12941.253413819992,122.86837976999959,53380.82600352 2024-09-27,11:48:36.000,271,10994964,12645,0,1727437715,12941.145632859996,122.69215152000106,53380.700235360004 2024-09-27,11:48:37.000,271,10994960,12725,0,1727437716,12940.99069772999,122.48067761999846,53380.6094028 2024-09-27,11:48:38.000,271,10994988,12485,0,1727437717,12940.81555367,122.40313718999823,53380.4696604 2024-09-27,11:48:39.000,271,10994957,12965,0,1727437718,12940.77513581,122.42428458000359,53380.315943760004 2024-09-27,11:48:40.000,271,10994933,12885,0,1727437719,12940.781872119995,122.6216602200002,53380.21113696001 2024-09-27,11:48:41.000,271,10994964,12525,0,1727437720,12940.86944414999,122.81903586000408,53380.099343040005 2024-09-27,11:48:42.000,271,10995033,12925,0,1727437721,12940.99743404,122.87542889999895,53380.04344608001 2024-09-27,11:48:43.000,271,10994948,12805,0,1727437722,12940.93007093999,122.84018325000216,53380.0154976 2024-09-27,11:48:44.000,271,10994992,12605,0,1727437723,12940.74819056999,122.61461109000084,53379.95960064 2024-09-27,11:48:45.000,271,10994957,12925,0,1727437724,12940.546101269989,122.52297240000189,53379.87575520001 2024-09-27,11:48:46.000,271,10994970,12685,0,1727437725,12940.377693519993,122.45248110000102,53379.8408196 2024-09-27,11:48:47.000,271,10994952,12765,0,1727437726,12940.337275659993,122.28330198000185,53379.68011584 2024-09-27,11:48:48.000,271,10994953,12685,0,1727437727,12940.472001859998,121.95199287000287,53379.61723176001 2024-09-27,11:48:49.000,271,10994946,12805,0,1727437728,12940.653882229999,121.61363463000453,53379.5613348 2024-09-27,11:48:50.000,271,10994934,12805,0,1727437729,12940.963752489995,121.44445550999808,53379.49146360001 2024-09-27,11:48:51.000,271,10994977,12725,0,1727437730,12941.01764297,121.37396421000449,53379.428579520005 2024-09-27,11:48:52.000,271,10994981,12805,0,1727437731,12940.93680725,121.33871856000042,53379.36569544 2024-09-27,11:48:53.000,271,10994968,12645,0,1727437732,12940.82902628999,121.37396421000449,53379.32377272001 2024-09-27,11:48:54.000,271,10995002,12605,0,1727437733,12940.82902628999,121.5360942000043,53379.21896592 2024-09-27,11:48:55.000,271,10994900,12445,0,1727437734,12940.882916769995,121.86740331000328,53379.20499168001 2024-09-27,11:48:56.000,271,10994989,12685,0,1727437735,12940.983961419995,122.07182807999925,53379.10018488 2024-09-27,11:48:57.000,271,10994982,12925,0,1727437736,12941.105214999996,122.21985981000034,53379.0023652 2024-09-27,11:48:58.000,271,10994955,12565,0,1727437737,12941.138896550001,122.339695020004,53378.995378080006 2024-09-27,11:48:59.000,271,10994987,12965,0,1727437738,12941.024379279996,122.50887414000317,53378.94646824001 2024-09-27,11:49:00.000,271,10994902,12725,0,1727437739,12940.721245329994,122.55821804999869,53378.91153264 2024-09-27,11:49:01.000,271,10994993,13045,0,1727437740,12940.256439939993,122.40313718999823,53378.82070008001 2024-09-27,11:49:02.000,271,10994950,13005,0,1727437741,12939.865733959996,122.14231938000012,53378.81371296 2024-09-27,11:49:03.000,271,10994961,12965,0,1727437742,12939.48850059999,121.93084548000479,53378.79973872001 2024-09-27,11:49:04.000,271,10994987,12765,0,1727437743,12939.266202369989,121.74756809999963,53378.65300920001 2024-09-27,11:49:05.000,271,10994890,12805,0,1727437744,12939.320092849994,121.52904506999766,53378.5482024 2024-09-27,11:49:06.000,271,10994995,12725,0,1727437745,12939.59628156,121.3598659499985,53378.46435696001 2024-09-27,11:49:07.000,271,10994975,12765,0,1727437746,12939.946569679996,121.16249031000189,53378.48531832001 2024-09-27,11:49:08.000,271,10994973,12965,0,1727437747,12940.236231009992,121.02150771000015,53378.422434240005 2024-09-27,11:49:09.000,271,10994978,12925,0,1727437748,12940.263176250002,121.01445858000079,53378.35955016 2024-09-27,11:49:10.000,271,10994938,12885,0,1727437749,12940.081295880002,120.91577076000249,53378.35256304 2024-09-27,11:49:11.000,271,10994922,12645,0,1727437750,12939.865733959996,120.87347597999906,53378.27570472001 2024-09-27,11:49:12.000,271,10994968,12605,0,1727437751,12939.62996310999,120.90872163000313,53378.28967896 2024-09-27,11:49:13.000,271,10994975,12765,0,1727437752,12939.400928569994,121.00740945000143,53378.22679488001 2024-09-27,11:49:14.000,271,10994966,12725,0,1727437753,12939.205575579988,121.12019552999845,53378.135962320004 2024-09-27,11:49:15.000,271,10994941,12765,0,1727437754,12939.091058309998,121.04970423000486,53378.12198808 2024-09-27,11:49:16.000,271,10994970,12885,0,1727437755,12939.097794619993,120.8664268499997,53378.04512976 2024-09-27,11:49:17.000,271,10994984,12765,0,1727437756,12939.091058309998,120.73954251000396,53378.00320704 2024-09-27,11:49:18.000,271,10994984,12645,0,1727437757,12939.077585689993,120.57741252000415,53378.01019416001 2024-09-27,11:49:19.000,271,10994910,12405,0,1727437758,12938.915914249992,120.4716755699992,53377.92634872 2024-09-27,11:49:20.000,271,10994937,12405,0,1727437759,12938.841814840001,120.41528253000433,53377.870451760005 2024-09-27,11:49:21.000,271,10994933,12765,0,1727437760,12938.936123179992,120.51397035000264,53377.800580560004 2024-09-27,11:49:22.000,271,10994980,12445,0,1727437761,12939.158421409993,120.59151078000286,53377.80756768 2024-09-27,11:49:23.000,271,10994959,12725,0,1727437762,12939.373983329999,120.52806861000136,53377.751670720005 2024-09-27,11:49:24.000,271,10994982,12645,0,1727437763,12939.57607263,120.38708600999962,53377.67481240001 2024-09-27,11:49:25.000,271,10994899,12525,0,1727437764,12939.744480379995,120.26020167000388,53377.709748 2024-09-27,11:49:26.000,271,10994927,12725,0,1727437765,12939.683853589995,120.3095455799994,53377.66782528 2024-09-27,11:49:27.000,271,10994952,12725,0,1727437766,12939.52891845999,120.45052818000113,53377.64686392001 2024-09-27,11:49:28.000,271,10994940,12765,0,1727437767,12939.266202369989,120.67610034000245,53377.632889680004 2024-09-27,11:49:29.000,271,10994967,12805,0,1727437768,12939.030431519997,120.74659164000332,53377.5700056 2024-09-27,11:49:30.000,271,10994979,12805,0,1727437769,12938.963068420002,120.49987209000392,53377.54205712 2024-09-27,11:49:31.000,271,10994989,12525,0,1727437770,12939.023695210002,120.06282603,53377.52109576 2024-09-27,11:49:32.000,271,10994893,12805,0,1727437771,12939.252729749998,119.70332040000358,53377.47218592 2024-09-27,11:49:33.000,271,10994928,12765,0,1727437772,12939.48850059999,119.52004301999841,53377.51410864 2024-09-27,11:49:34.000,271,10994959,13245,0,1727437773,12939.623226799995,119.47774824000226,53377.52109576 2024-09-27,11:49:35.000,271,10994975,12805,0,1727437774,12939.79837086,119.63282910000271,53377.52109576 2024-09-27,11:49:36.000,271,10994977,12445,0,1727437775,12940.047614329997,119.73151692000101,53377.42327608 2024-09-27,11:49:37.000,271,10994976,12565,0,1727437776,12940.344011970003,119.70332040000358,53377.43725032001 2024-09-27,11:49:38.000,271,10994939,12565,0,1727437777,12940.532628649999,119.61168171000463,53377.45122456 2024-09-27,11:49:39.000,271,10994891,12725,0,1727437778,12940.653882229999,119.42840432999947,53377.42327608 2024-09-27,11:49:40.000,271,10994941,12565,0,1727437779,12940.66735484999,119.20283216999815,53377.43725032001 2024-09-27,11:49:41.000,271,10994980,12685,0,1727437780,12940.620200679994,119.02660391999962,53377.38834048001 2024-09-27,11:49:42.000,271,10994962,12445,0,1727437781,12940.519156029994,119.00545653000154,53377.33943064001 2024-09-27,11:49:43.000,271,10994945,12925,0,1727437782,12940.438320309993,119.16053739000199,53377.31148216001 2024-09-27,11:49:44.000,271,10994927,12645,0,1727437783,12940.303594110002,119.46364998000354,53377.262572319996 2024-09-27,11:49:45.000,271,10994949,12645,0,1727437784,12940.162131600002,119.6680747499995,53377.23462384 2024-09-27,11:49:46.000,271,10994964,12565,0,1727437785,12940.114977429992,119.604632579998,53377.199688240005 2024-09-27,11:49:47.000,271,10994937,12645,0,1727437786,12940.222758390002,119.45660085000418,53377.17173976001 2024-09-27,11:49:48.000,271,10994989,12645,0,1727437787,12940.472001859998,119.32971651000116,53377.15776552 2024-09-27,11:49:49.000,271,10994967,12605,0,1727437788,12940.640409609994,119.23102869000286,53377.13680416 2024-09-27,11:49:50.000,271,10994954,12685,0,1727437789,12940.882916769995,119.31561825000244,53377.13680416 2024-09-27,11:49:51.000,271,10994947,12805,0,1727437790,12941.07826976,119.59758344999864,53377.12282992001 2024-09-27,11:49:52.000,271,10994946,12725,0,1727437791,12941.273622749992,119.85840126000403,53377.17173976001 2024-09-27,11:49:53.000,271,10994932,12725,0,1727437792,12941.428557879997,120.13331733000086,53377.17872688 2024-09-27,11:49:54.000,271,10994989,12925,0,1727437793,12941.556547769993,120.23905427999853,53377.14379128001 2024-09-27,11:49:55.000,271,10994998,12805,0,1727437794,12941.623910869988,120.15446471999894,53377.23462384 2024-09-27,11:49:56.000,271,10994913,12845,0,1727437795,12941.650856109998,120.04167864000192,53377.22763672 2024-09-27,11:49:57.000,271,10995012,12805,0,1727437796,12941.630647179998,119.82315560999996,53377.248598080005 2024-09-27,11:49:58.000,271,10994996,12645,0,1727437797,12941.603701939988,119.604632579998,53377.248598080005 2024-09-27,11:49:59.000,271,10994957,12525,0,1727437798,12941.617174559993,119.44250258999818,53377.31148216001 2024-09-27,11:50:00.000,271,10994962,12565,0,1727437799,12941.772109689999,119.23807782000222,53377.28353368 2024-09-27,11:50:01.000,271,10994938,12685,0,1727437800,12941.96746267999,119.19578303999879,53377.318469280006 2024-09-27,11:50:02.000,271,10994962,12445,0,1727437801,12942.10892518999,119.18168478000007,53377.37436624 2024-09-27,11:50:03.000,271,10994928,12605,0,1727437802,12942.378377590001,119.19578303999879,53377.3953276 2024-09-27,11:50:04.000,271,10994965,12605,0,1727437803,12942.620884750002,119.19578303999879,53377.3953276 2024-09-27,11:50:05.000,271,10994937,12525,0,1727437804,12942.789292499998,119.23102869000286,53377.50712152001 2024-09-27,11:50:06.000,271,10994954,12885,0,1727437805,12942.883600839989,119.32971651000116,53377.486160160006 2024-09-27,11:50:07.000,271,10994952,12885,0,1727437806,12942.984645489989,119.47774824000226,53377.54904424 2024-09-27,11:50:08.000,271,10994998,12605,0,1727437807,12943.10589906999,119.5693869300012,53377.61192832 2024-09-27,11:50:09.000,271,10994986,12565,0,1727437808,12943.220416339995,119.6680747499995,53377.66083816 2024-09-27,11:50:10.000,271,10994969,12685,0,1727437809,12943.36861515999,119.75266430999909,53377.73070936 2024-09-27,11:50:11.000,271,10994971,12845,0,1727437810,12943.3955604,119.86545039000339,53377.83551616 2024-09-27,11:50:12.000,271,10994962,12765,0,1727437811,12943.51681398,119.90774516999954,53377.84250328001 2024-09-27,11:50:13.000,271,10994962,12685,0,1727437812,12943.638067560001,119.96413821000169,53377.96128432001 2024-09-27,11:50:14.000,271,10994978,12765,0,1727437813,12943.806475309997,120.00643298999785,53377.96128432001 2024-09-27,11:50:15.000,271,10994925,12965,0,1727437814,12944.022037229988,120.06987515999936,53378.0241684 2024-09-27,11:50:16.000,271,10994963,12765,0,1727437815,12944.089400329998,120.06282603,53378.087052480005 2024-09-27,11:50:17.000,271,10994983,12965,0,1727437816,12944.022037229988,120.04167864000192,53378.10801384001 2024-09-27,11:50:18.000,271,10994982,12485,0,1727437817,12943.860365790002,120.02053125000384,53378.18487216 2024-09-27,11:50:19.000,271,10995006,12765,0,1727437818,12943.638067560001,119.98528559999977,53378.19185928 2024-09-27,11:50:20.000,271,10994954,12725,0,1727437819,12943.44945087999,119.9147942999989,53378.26173048 2024-09-27,11:50:21.000,271,10994950,12725,0,1727437820,12943.422505639996,119.75266430999909,53378.22679488001 2024-09-27,11:50:22.000,271,10995009,12765,0,1727437821,12943.51681398,119.65397649000079,53378.33160168 2024-09-27,11:50:23.000,271,10995004,12885,0,1727437822,12943.631331249991,119.604632579998,53378.28269184 2024-09-27,11:50:24.000,271,10994955,12685,0,1727437823,12943.718903280002,119.54823954000312,53378.34557592001 2024-09-27,11:50:25.000,271,10995020,12765,0,1727437824,12943.739112210002,119.54119041000376,53378.3385888 2024-09-27,11:50:26.000,271,10994977,12685,0,1727437825,12943.671749109992,119.48479737000162,53378.35955016 2024-09-27,11:50:27.000,271,10994952,12845,0,1727437826,12943.577440770001,119.37906042000395,53378.3385888 2024-09-27,11:50:28.000,271,10994954,12525,0,1727437827,12943.503341359996,119.21693043000414,53378.34557592001 2024-09-27,11:50:29.000,271,10994954,12845,0,1727437828,12943.36861515999,119.02660391999962,53378.3385888 2024-09-27,11:50:30.000,271,10994971,12565,0,1727437829,12943.25409789,118.97021088000474,53378.303653200004 2024-09-27,11:50:31.000,271,10994977,12685,0,1727437830,12943.06548120999,119.0477513099977,53378.303653200004 2024-09-27,11:50:32.000,271,10994924,12445,0,1727437831,12942.863391909988,119.41430607000075,53378.254743360005 2024-09-27,11:50:33.000,271,10994976,12725,0,1727437832,12942.614148439992,119.75266430999909,53378.19185928 2024-09-27,11:50:34.000,271,10994971,12845,0,1727437833,12942.459213310001,119.99233472999913,53378.17089792 2024-09-27,11:50:35.000,271,10995001,13005,0,1727437834,12942.465949619997,119.97823647000041,53378.0940396 2024-09-27,11:50:36.000,271,10994980,12845,0,1727437835,12942.593939509992,119.77381170000444,53378.101026719996 2024-09-27,11:50:37.000,271,10994980,12605,0,1727437836,12942.701720470002,119.49184650000097,53378.087052480005 2024-09-27,11:50:38.000,271,10994972,12965,0,1727437837,12942.627621059997,119.14643913000327,53378.04512976 2024-09-27,11:50:39.000,271,10994976,12605,0,1727437838,12942.513103789992,118.8644739299998,53378.07307824 2024-09-27,11:50:40.000,271,10994997,12725,0,1727437839,12942.358168660001,118.62480350999977,53378.07307824 2024-09-27,11:50:41.000,271,10994963,13045,0,1727437840,12942.351432349991,118.53316482000082,53378.03115552001 2024-09-27,11:50:42.000,271,10994976,12605,0,1727437841,12942.452476999992,118.5190665600021,53378.01718128 2024-09-27,11:50:43.000,271,10994985,12645,0,1727437842,12942.519840100002,118.5543122099989,53378.01718128 2024-09-27,11:50:44.000,271,10994985,12685,0,1727437843,12942.580466890002,118.58250873000361,53377.97525856 2024-09-27,11:50:45.000,271,10994968,12725,0,1727437844,12942.587203199997,118.47677177999867,53377.968271440004 2024-09-27,11:50:46.000,271,10994952,13165,0,1727437845,12942.546785339997,118.32874005000485,53377.97525856 2024-09-27,11:50:47.000,271,10994932,12725,0,1727437846,12942.479422240001,118.18070832000376,53377.933335839996 2024-09-27,11:50:48.000,271,10994975,12805,0,1727437847,12942.425531759996,118.11726615000225,53377.884426 2024-09-27,11:50:49.000,271,10994969,12645,0,1727437848,12942.27059662999,118.0608731100001,53377.90538736 2024-09-27,11:50:50.000,271,10994953,12605,0,1727437849,12942.13587043,118.12431528000161,53377.8494904 2024-09-27,11:50:51.000,271,10994941,12605,0,1727437850,12942.02808946999,118.18775745000312,53377.81455480001 2024-09-27,11:50:52.000,271,10994991,12485,0,1727437851,12941.96746267999,118.23005222999927,53377.75865784 2024-09-27,11:50:53.000,271,10994971,12685,0,1727437852,12942.03482578,118.1736591900044,53377.765644959996 2024-09-27,11:50:54.000,271,10994992,12725,0,1727437853,12942.14934304999,118.03972572000202,53377.765644959996 2024-09-27,11:50:55.000,271,10994970,12645,0,1727437854,12942.183024599995,117.96923442000116,53377.702760880005 2024-09-27,11:50:56.000,271,10994946,13125,0,1727437855,12942.203233529995,117.82825181999942,53377.66782528 2024-09-27,11:50:57.000,271,10994945,12525,0,1727437856,12942.15607936,117.7507113899992,53377.709748 2024-09-27,11:50:58.000,271,10994961,12765,0,1727437857,12942.041562089995,117.7154657400024,53377.64686392001 2024-09-27,11:50:59.000,271,10994960,12965,0,1727437858,12942.041562089995,117.72956400000112,53377.66083816 2024-09-27,11:51:00.000,271,10994988,12605,0,1727437859,12942.23017876999,117.87759573000221,53377.66782528 2024-09-27,11:51:01.000,271,10994962,12765,0,1727437860,12942.540049030002,118.10316789000353,53377.57699272001 2024-09-27,11:51:02.000,271,10995028,12725,0,1727437861,12942.822974049988,118.23005222999927,53377.61192832 2024-09-27,11:51:03.000,271,10995020,12845,0,1727437862,12943.011590729999,118.28644527000142,53377.61891544 2024-09-27,11:51:04.000,271,10994984,12645,0,1727437863,12943.011590729999,118.23710135999863,53377.66782528 2024-09-27,11:51:05.000,271,10994972,12605,0,1727437864,12942.924018699989,118.00448006999795,53377.69577376001 2024-09-27,11:51:06.000,271,10994952,12485,0,1727437865,12942.755610949993,117.7154657400024,53377.72372224001 2024-09-27,11:51:07.000,271,10994987,12685,0,1727437866,12942.627621059997,117.44759879999765,53377.71673512 2024-09-27,11:51:08.000,271,10995014,12805,0,1727437867,12942.634357369992,117.29251794000447,53377.68878664 2024-09-27,11:51:09.000,271,10994958,12965,0,1727437868,12942.708456779998,117.25022316000104,53377.72372224001 2024-09-27,11:51:10.000,271,10994988,12765,0,1727437869,12942.822974049988,117.26432141999976,53377.751670720005 2024-09-27,11:51:11.000,271,10994934,12925,0,1727437870,12942.917282389993,117.25022316000104,53377.702760880005 2024-09-27,11:51:12.000,271,10994942,12765,0,1727437871,12943.159789549994,117.29251794000447,53377.73070936 2024-09-27,11:51:13.000,271,10994940,12645,0,1727437872,12943.503341359996,117.42645140999957,53377.78660632 2024-09-27,11:51:14.000,271,10994990,12765,0,1727437873,12943.732375899992,117.70841661000304,53377.80756768 2024-09-27,11:51:15.000,271,10994930,12805,0,1727437874,12943.934465199993,117.95513616000244,53377.79359344001 2024-09-27,11:51:16.000,271,10994966,12965,0,1727437875,12944.028773539998,118.03267659000267,53377.87743888 2024-09-27,11:51:17.000,271,10995005,12605,0,1727437876,12944.055718779993,118.05382398000074,53377.91237448001 2024-09-27,11:51:18.000,271,10994985,12605,0,1727437877,12944.230862839999,118.01857833000395,53377.98224568001 2024-09-27,11:51:19.000,271,10994938,12965,0,1727437878,12944.399270589995,117.9621852900018,53378.05910400001 2024-09-27,11:51:20.000,271,10995003,12645,0,1727437879,12944.682195609996,117.82120269000006,53378.0940396 2024-09-27,11:51:21.000,271,10994974,12925,0,1727437880,12944.911230149992,117.57448314000067,53378.17089792 2024-09-27,11:51:22.000,271,10994973,12645,0,1727437881,12945.173946239993,117.41235315000085,53378.24076912 2024-09-27,11:51:23.000,271,10994966,12725,0,1727437882,12945.355826609994,117.42645140999957,53378.27570472001 2024-09-27,11:51:24.000,271,10994979,12845,0,1727437883,12945.598333769994,117.6026796599981,53378.31064032 2024-09-27,11:51:25.000,271,10994976,12645,0,1727437884,12945.74653258999,117.79300617000263,53378.35256304 2024-09-27,11:51:26.000,271,10994988,12725,0,1727437885,12945.83410462,117.99038180999923,53378.39448576001 2024-09-27,11:51:27.000,271,10994950,12885,0,1727437886,12945.921676649996,118.23710135999863,53378.436408479996 2024-09-27,11:51:28.000,271,10994990,12805,0,1727437887,12945.89473141,118.35693657000229,53378.45736984 2024-09-27,11:51:29.000,271,10994931,12685,0,1727437888,12945.66569686999,118.34988744000293,53378.492305440006 2024-09-27,11:51:30.000,271,10994946,12645,0,1727437889,12945.328881369998,118.2089048400012,53378.55518952 2024-09-27,11:51:31.000,271,10994980,12725,0,1727437890,12945.106583139997,117.91284137999901,53378.52724104 2024-09-27,11:51:32.000,271,10994953,12645,0,1727437891,12944.978593250002,117.6026796599981,53378.5482024 2024-09-27,11:51:33.000,271,10994943,12685,0,1727437892,12945.032483729992,117.41940228000021,53378.57615088 2024-09-27,11:51:34.000,271,10994949,12805,0,1727437893,12945.241309339988,117.51104096999916,53378.56916376 2024-09-27,11:51:35.000,271,10995019,12805,0,1727437894,12945.46360756999,117.69431835000432,53378.57615088 2024-09-27,11:51:36.000,271,10994980,12605,0,1727437895,12945.61180639,117.89874312000029,53378.52025392 2024-09-27,11:51:37.000,271,10994939,12765,0,1727437896,12945.71285104,118.01857833000395,53378.6180736 2024-09-27,11:51:38.000,271,10994990,12805,0,1727437897,12945.74653258999,118.03972572000202,53378.56916376 2024-09-27,11:51:39.000,271,10994997,12645,0,1727437898,12945.719587349995,118.13136441000097,53378.6180736 2024-09-27,11:51:40.000,271,10994980,12645,0,1727437899,12945.59159746,118.15251179999905,53378.6879448 2024-09-27,11:51:41.000,271,10994989,12765,0,1727437900,12945.510761739999,118.30054353000014,53378.69493192 2024-09-27,11:51:42.000,271,10994991,12845,0,1727437901,12945.443398639989,118.4062804799978,53378.6879448 2024-09-27,11:51:43.000,271,10994963,12885,0,1727437902,12945.578124839994,118.48382090999803,53378.66698344 2024-09-27,11:51:44.000,271,10994965,12845,0,1727437903,12945.84757723999,118.47677177999867,53378.73685464 2024-09-27,11:51:45.000,271,10994995,12685,0,1727437904,12946.245019529997,118.32874005000485,53378.75082888001 2024-09-27,11:51:46.000,271,10995008,12805,0,1727437905,12946.68287967999,118.16661005999777,53378.81371296 2024-09-27,11:51:47.000,271,10994966,12805,0,1727437906,12946.93212315,118.05382398000074,53378.91851976001 2024-09-27,11:51:48.000,271,10994934,12765,0,1727437907,12947.04664041999,118.09611876000417,53378.95345536 2024-09-27,11:51:49.000,271,10994971,12725,0,1727437908,12947.0331678,118.1736591900044,53378.96742960001 2024-09-27,11:51:50.000,271,10994996,12925,0,1727437909,12947.019695179995,118.26529788000335,53379.0023652 2024-09-27,11:51:51.000,271,10994962,12725,0,1727437910,12946.938859459995,118.21595397000056,53379.13512048001 2024-09-27,11:51:52.000,271,10995000,12685,0,1727437911,12946.86476004999,118.06792223999946,53379.1770432 2024-09-27,11:51:53.000,271,10994953,13125,0,1727437912,12946.84455111999,118.03267659000267,53379.260888640005 2024-09-27,11:51:54.000,271,10994949,12845,0,1727437913,12946.81086957,118.01857833000395,53379.211978800005 2024-09-27,11:51:55.000,271,10994962,12925,0,1727437914,12946.85128743,118.13841354000033,53379.23992728 2024-09-27,11:51:56.000,271,10994993,12925,0,1727437915,12946.87149636,118.27939614000206,53379.29582424 2024-09-27,11:51:57.000,271,10994978,12725,0,1727437916,12946.98601362999,118.4203787400038,53379.30281136001 2024-09-27,11:51:58.000,271,10994964,12805,0,1727437917,12947.080321969996,118.49087004000467,53379.34473408 2024-09-27,11:51:59.000,271,10994957,12805,0,1727437918,12947.0331678,118.54021395000018,53379.3866568 2024-09-27,11:52:00.000,271,10994978,13045,0,1727437919,12946.93212315,118.51201743000274,53379.39364392 2024-09-27,11:52:01.000,271,10994978,12685,0,1727437920,12946.79066064,118.39218221999909,53379.40063104001 2024-09-27,11:52:02.000,271,10994957,12765,0,1727437921,12946.649198129999,118.2723470100027,53379.42159240001 2024-09-27,11:52:03.000,271,10994949,12765,0,1727437922,12946.500999309988,118.15251179999905,53379.40063104001 2024-09-27,11:52:04.000,271,10994963,12965,0,1727437923,12946.474054069993,118.14546266999969,53379.44954088001 2024-09-27,11:52:05.000,271,10994951,12445,0,1727437924,12946.608780269999,118.04677485000138,53379.40761816 2024-09-27,11:52:06.000,271,10994992,12805,0,1727437925,12946.91191422,117.92693963999773,53379.456528 2024-09-27,11:52:07.000,271,10994945,12485,0,1727437926,12947.316092820001,117.82825181999942,53379.456528 2024-09-27,11:52:08.000,271,10995002,12845,0,1727437927,12947.740480349989,117.75776051999856,53379.526399200004 2024-09-27,11:52:09.000,271,10995025,12605,0,1727437928,12948.05035061,117.75776051999856,53379.53338632 2024-09-27,11:52:10.000,271,10994956,12965,0,1727437929,12948.28612145999,117.84939921000478,53379.61723176001 2024-09-27,11:52:11.000,271,10994955,12885,0,1727437930,12948.420847659996,117.98333267999988,53379.70806432001 2024-09-27,11:52:12.000,271,10994982,12485,0,1727437931,12948.494947070001,118.08906963000481,53379.74299992 2024-09-27,11:52:13.000,271,10994992,12565,0,1727437932,12948.555573860001,118.15251179999905,53379.74299992 2024-09-27,11:52:14.000,271,10994965,12805,0,1727437933,12948.602728029997,118.24415048999799,53379.84780672 2024-09-27,11:52:15.000,271,10994953,12765,0,1727437934,12948.656618510002,118.30054353000014,53379.92466504001 2024-09-27,11:52:16.000,271,10994979,12805,0,1727437935,12948.784608399998,118.37103483000101,53379.98754912 2024-09-27,11:52:17.000,271,10994952,12725,0,1727437936,12948.932807219993,118.35693657000229,53380.03645896 2024-09-27,11:52:18.000,271,10994982,12885,0,1727437937,12949.060797109989,118.3075926599995,53380.16222712001 2024-09-27,11:52:19.000,271,10994959,12685,0,1727437938,12949.31004058,118.18775745000312,53380.23209832 2024-09-27,11:52:20.000,271,10994898,12925,0,1727437939,12949.5929656,118.05382398000074,53380.32293088 2024-09-27,11:52:21.000,271,10995001,12765,0,1727437940,12950.030825749993,117.98333267999988,53380.35786648001 2024-09-27,11:52:22.000,271,10994981,12365,0,1727437941,12950.307014459999,117.9621852900018,53380.49760888001 2024-09-27,11:52:23.000,271,10994989,12645,0,1727437942,12950.58320316999,117.95513616000244,53380.57446720001 2024-09-27,11:52:24.000,271,10994928,12445,0,1727437943,12950.657302579995,117.93398877000436,53380.66529976001 2024-09-27,11:52:25.000,271,10994934,12805,0,1727437944,12950.616884719995,117.87759573000221,53380.770106560005 2024-09-27,11:52:26.000,271,10995012,12765,0,1727437945,12950.52931269,117.87054660000285,53380.867926240004 2024-09-27,11:52:27.000,271,10994986,12765,0,1727437946,12950.435004349994,117.91284137999901,53380.90984896001 2024-09-27,11:52:28.000,271,10995005,12725,0,1727437947,12950.32048707999,117.9621852900018,53380.9238232 2024-09-27,11:52:29.000,271,10995017,12845,0,1727437948,12950.226178739998,118.01152920000459,53380.97273304 2024-09-27,11:52:30.000,271,10994985,12925,0,1727437949,12950.212706119994,118.13841354000033,53381.056578480006 2024-09-27,11:52:31.000,271,10994997,12885,0,1727437950,12950.253123979994,118.25824875000399,53381.035617120004 2024-09-27,11:52:32.000,271,10995003,12645,0,1727437951,12950.259860289989,118.26529788000335,53381.07055272 2024-09-27,11:52:33.000,271,10994964,12685,0,1727437952,12950.266596599999,118.2089048400012,53381.154398160004 2024-09-27,11:52:34.000,271,10995007,12805,0,1727437953,12950.253123979994,118.04677485000138,53381.19632088001 2024-09-27,11:52:35.000,271,10995014,12685,0,1727437954,12950.327223389999,117.87054660000285,53381.203308000004 2024-09-27,11:52:36.000,271,10995017,12645,0,1727437955,12950.52931269,117.67317095999897,53381.25920496 2024-09-27,11:52:37.000,271,10994979,12765,0,1727437956,12950.913282360001,117.57448314000067,53381.33606328001 2024-09-27,11:52:38.000,271,10995011,12565,0,1727437957,12951.337669889988,117.5674340100013,53381.35003752 2024-09-27,11:52:39.000,271,10995010,13005,0,1727437958,12951.66101276999,117.58153227000003,53381.45484432 2024-09-27,11:52:40.000,271,10994988,12765,0,1727437959,12951.80921159,117.66612182999961,53381.50375416001 2024-09-27,11:52:41.000,271,10994995,12845,0,1727437960,12951.84289313999,117.76480964999791,53381.53170264001 2024-09-27,11:52:42.000,271,10994937,12525,0,1727437961,12951.795738969995,117.77185878000455,53381.608560960005 2024-09-27,11:52:43.000,271,10994976,12925,0,1727437962,12951.815947899995,117.87054660000285,53381.65048368001 2024-09-27,11:52:44.000,271,10994978,12765,0,1727437963,12951.856365759995,117.96923442000116,53381.71336776 2024-09-27,11:52:45.000,271,10994932,12845,0,1727437964,12951.98435564999,118.13136441000097,53381.80420032 2024-09-27,11:52:46.000,271,10994963,12805,0,1727437965,12952.085400299991,118.25119962000463,53381.86708440001 2024-09-27,11:52:47.000,271,10994974,12805,0,1727437966,12952.105609229991,118.20185571000184,53381.9718912 2024-09-27,11:52:48.000,271,10995027,12645,0,1727437967,12952.193181260001,118.09611876000417,53382.013813920006 2024-09-27,11:52:49.000,271,10994999,12605,0,1727437968,12952.213390190002,117.91989050999837,53382.076698 2024-09-27,11:52:50.000,271,10994971,12885,0,1727437969,12952.132554470001,117.83530094999878,53382.111633600005 2024-09-27,11:52:51.000,271,10994982,12965,0,1727437970,12951.99109196,117.80005530000199,53382.17451768001 2024-09-27,11:52:52.000,271,10994985,12565,0,1727437971,12951.90351992999,117.93398877000436,53382.2164404 2024-09-27,11:52:53.000,271,10994980,12605,0,1727437972,12951.876574689995,118.0608731100001,53382.29329872 2024-09-27,11:52:54.000,271,10994971,12565,0,1727437973,12951.91025624,118.18070832000376,53382.32124720001 2024-09-27,11:52:55.000,271,10994968,12805,0,1727437974,12952.078663989996,118.28644527000142,53382.377144160004 2024-09-27,11:52:56.000,271,10994954,12725,0,1727437975,12952.341380079997,118.42742787000316,53382.37015704001 2024-09-27,11:52:57.000,271,10994967,12605,0,1727437976,12952.610832479993,118.49087004000467,53382.4609896 2024-09-27,11:52:58.000,271,10994946,12445,0,1727437977,12952.77924022999,118.46972264999931,53382.52387368 2024-09-27,11:52:59.000,271,10994952,12685,0,1727437978,12952.83986701999,118.30054353000014,53382.57977064 2024-09-27,11:53:00.000,271,10994998,12805,0,1727437979,12952.84660333,118.0608731100001,53382.70553880001 2024-09-27,11:53:01.000,271,10994988,12685,0,1727437980,12952.94764798,117.83530094999878,53382.74746152 2024-09-27,11:53:02.000,271,10995038,12645,0,1727437981,12953.04195631999,117.76480964999791,53382.79637136 2024-09-27,11:53:03.000,271,10994972,12765,0,1727437982,12953.14300096999,117.67317095999897,53382.86624256 2024-09-27,11:53:04.000,271,10994985,12365,0,1727437983,12953.16320989999,117.7154657400024,53382.95707512 2024-09-27,11:53:05.000,271,10995009,12765,0,1727437984,12953.237309309996,117.7507113899992,53382.998997840004 2024-09-27,11:53:06.000,271,10994962,12805,0,1727437985,12953.257518239996,117.84235007999814,53383.019959200006 2024-09-27,11:53:07.000,271,10994972,12885,0,1727437986,12953.203627759991,118.01152920000459,53383.047907680004 2024-09-27,11:53:08.000,271,10994993,12645,0,1727437987,12953.04869263,118.26529788000335,53383.03393344 2024-09-27,11:53:09.000,271,10994968,12805,0,1727437988,12952.83986701999,118.41332961000444,53383.13175312 2024-09-27,11:53:10.000,271,10994944,12605,0,1727437989,12952.644514029998,118.44152613000188,53383.09681752 2024-09-27,11:53:11.000,271,10994987,12965,0,1727437990,12952.617568789989,118.32874005000485,53383.17367584 2024-09-27,11:53:12.000,271,10994986,12605,0,1727437991,12952.651250339994,118.11021702000289,53383.1946372 2024-09-27,11:53:13.000,271,10994973,12645,0,1727437992,12952.75903129999,117.8634974700035,53383.187650080006 2024-09-27,11:53:14.000,271,10994970,12845,0,1727437993,12952.812921779994,117.82825181999942,53383.20861144001 2024-09-27,11:53:15.000,271,10994942,12645,0,1727437994,12952.873548569994,117.96923442000116,53383.3693152 2024-09-27,11:53:16.000,271,10994999,12645,0,1727437995,12952.98132952999,118.21595397000056,53383.334379600004 2024-09-27,11:53:17.000,271,10994916,12605,0,1727437996,12953.04869263,118.33578918000421,53383.3693152 2024-09-27,11:53:18.000,271,10994981,12685,0,1727437997,12953.08237417999,118.3075926599995,53383.43219928 2024-09-27,11:53:19.000,271,10994962,12725,0,1727437998,12953.08911049,118.13136441000097,53383.51604472001 2024-09-27,11:53:20.000,271,10994933,13045,0,1727437999,12953.10931942,118.01857833000395,53383.53001896 2024-09-27,11:53:21.000,271,10994982,12645,0,1727438000,12953.16994621,117.87054660000285,53383.571941680006 2024-09-27,11:53:22.000,271,10995009,12645,0,1727438001,12953.12279203999,117.70136748000368,53383.56495456001 2024-09-27,11:53:23.000,271,10995014,12645,0,1727438002,12953.16320989999,117.59563052999874,53383.67674848 2024-09-27,11:53:24.000,271,10995010,12525,0,1727438003,12953.25078193,117.51809009999852,53383.68373560001 2024-09-27,11:53:25.000,271,10994985,12765,0,1727438004,12953.331617650001,117.48989358000108,53383.68373560001 2024-09-27,11:53:26.000,271,10994965,12965,0,1727438005,12953.291199790001,117.47579532000236,53383.67674848 2024-09-27,11:53:27.000,271,10995021,12805,0,1727438006,12953.284463479991,117.63087618000282,53383.739632560006 2024-09-27,11:53:28.000,271,10994984,12765,0,1727438007,12953.230573,117.8634974700035,53383.72565832 2024-09-27,11:53:29.000,271,10994997,12765,0,1727438008,12953.12279203999,118.03972572000202,53383.80251664 2024-09-27,11:53:30.000,271,10994988,12765,0,1727438009,12953.04869263,118.09611876000417,53383.79552952 2024-09-27,11:53:31.000,271,10995007,12805,0,1727438010,12953.055428939995,118.08906963000481,53383.79552952 2024-09-27,11:53:32.000,271,10995006,12685,0,1727438011,12953.116055729995,117.96923442000116,53383.84443936 2024-09-27,11:53:33.000,271,10994971,12845,0,1727438012,12953.230573,117.87054660000285,53383.87238784 2024-09-27,11:53:34.000,271,10995010,12965,0,1727438013,12953.372035510001,117.78595704000327,53383.91431056 2024-09-27,11:53:35.000,271,10994969,12805,0,1727438014,12953.479816469997,117.78595704000327,53383.92828480001 2024-09-27,11:53:36.000,271,10995013,12925,0,1727438015,12953.479816469997,117.7507113899992,53383.97719464001 2024-09-27,11:53:37.000,271,10994976,12845,0,1727438016,12953.398980749997,117.74366225999984,53383.99116888 2024-09-27,11:53:38.000,271,10994976,12445,0,1727438017,12953.196891449996,117.65907270000025,53384.005143120005 2024-09-27,11:53:39.000,271,10995017,12925,0,1727438018,12952.84660333,117.45464793000428,53384.026104480006 2024-09-27,11:53:40.000,271,10994967,12525,0,1727438019,12952.503051519998,117.28546880999784,53383.98418176 2024-09-27,11:53:41.000,271,10995010,12765,0,1727438020,12952.139290779996,117.15153534000274,53383.94225904 2024-09-27,11:53:42.000,271,10994952,13005,0,1727438021,12952.038246129996,117.07399491000251,53383.8933492 2024-09-27,11:53:43.000,271,10994995,12645,0,1727438022,12952.098872919996,117.08104404000187,53383.837452240004 2024-09-27,11:53:44.000,271,10994988,12605,0,1727438023,12952.193181260001,117.09514230000059,53383.80950376001 2024-09-27,11:53:45.000,271,10994971,12645,0,1727438024,12952.361589009997,117.21497751000425,53383.788542400005 2024-09-27,11:53:46.000,271,10994988,12725,0,1727438025,12952.516524139988,117.32071446000191,53383.78155528001 2024-09-27,11:53:47.000,271,10994968,12725,0,1727438026,12952.644514029998,117.47579532000236,53383.823478 2024-09-27,11:53:48.000,271,10994990,12685,0,1727438027,12952.725349749999,117.63087618000282,53383.83046512001 2024-09-27,11:53:49.000,271,10994971,12965,0,1727438028,12952.657986649989,117.62382705000346,53383.837452240004 2024-09-27,11:53:50.000,271,10994956,12565,0,1727438029,12952.570414619993,117.54628662000323,53383.85142648001 2024-09-27,11:53:51.000,271,10995006,12845,0,1727438030,12952.529996759993,117.38415663000342,53383.886362080004 2024-09-27,11:53:52.000,271,10994970,12685,0,1727438031,12952.442424729998,117.1585844700021,53383.90033632001 2024-09-27,11:53:53.000,271,10994996,12645,0,1727438032,12952.476106280003,117.01760187000036,53383.91431056 2024-09-27,11:53:54.000,271,10994929,12645,0,1727438033,12952.422215799998,116.91891405000206,53383.84443936 2024-09-27,11:53:55.000,271,10994955,12845,0,1727438034,12952.415479490002,116.91891405000206,53383.87937496001 2024-09-27,11:53:56.000,271,10994940,12765,0,1727438035,12952.388534249993,116.98940535000293,53383.8933492 2024-09-27,11:53:57.000,271,10994979,12885,0,1727438036,12952.381797939997,117.17268273000082,53383.837452240004 2024-09-27,11:53:58.000,271,10994983,13005,0,1727438037,12952.307698529992,117.13038795000466,53383.823478 2024-09-27,11:53:59.000,271,10994959,12605,0,1727438038,12952.267280669992,116.97530709000421,53383.823478 2024-09-27,11:54:00.000,271,10994964,12685,0,1727438039,12952.247071739992,116.74268580000353,53383.81649088 2024-09-27,11:54:01.000,271,10995006,12485,0,1727438040,12952.287489599992,116.57350668000436,53383.81649088 2024-09-27,11:54:02.000,271,10994969,12845,0,1727438041,12952.361589009997,116.552359289999,53383.858413600006 2024-09-27,11:54:03.000,271,10994995,12845,0,1727438042,12952.327907459992,116.58760494000308,53383.77456816 2024-09-27,11:54:04.000,271,10995000,12885,0,1727438043,12952.321171149997,116.74973493000289,53383.76758104 2024-09-27,11:54:05.000,271,10994900,12685,0,1727438044,12952.287489599992,117.03170012999908,53383.65578712 2024-09-27,11:54:06.000,271,10994993,12885,0,1727438045,12952.112345540001,117.29956707000383,53383.67674848 2024-09-27,11:54:07.000,271,10994965,12925,0,1727438046,12951.896783619995,117.51104096999916,53383.55796744 2024-09-27,11:54:08.000,271,10995000,12685,0,1727438047,12951.499341329989,117.62382705000346,53383.51604472001 2024-09-27,11:54:09.000,271,10994977,13005,0,1727438048,12951.041272249997,117.6167779200041,53383.453160640005 2024-09-27,11:54:10.000,271,10994976,12725,0,1727438049,12950.68424781999,117.67317095999897,53383.37630232001 2024-09-27,11:54:11.000,271,10994992,12685,0,1727438050,12950.32048707999,117.6167779200041,53383.27848264001 2024-09-27,11:54:12.000,271,10994980,12965,0,1727438051,12950.084716229998,117.64497444000153,53383.187650080006 2024-09-27,11:54:13.000,271,10994975,12605,0,1727438052,12950.003880509998,117.47579532000236,53383.117778880005 2024-09-27,11:54:14.000,271,10994971,12285,0,1727438053,12949.923044789997,117.21497751000425,53383.00598496 2024-09-27,11:54:15.000,271,10994899,12605,0,1727438054,12949.976935270002,117.13038795000466,53382.86624256 2024-09-27,11:54:16.000,271,10994974,12565,0,1727438055,12949.963462649997,117.09514230000059,53382.782397120005 2024-09-27,11:54:17.000,271,10994973,12765,0,1727438056,12950.057770990003,117.18678098999953,53382.72650016001 2024-09-27,11:54:18.000,271,10994945,12645,0,1727438057,12950.118397779988,117.24317403000168,53382.600732 2024-09-27,11:54:19.000,271,10994984,12725,0,1727438058,12950.131870399993,117.42645140999957,53382.53784792001 2024-09-27,11:54:20.000,271,10994991,12805,0,1727438059,12950.158815639988,117.62382705000346,53382.44002824001 2024-09-27,11:54:21.000,271,10994972,12805,0,1727438060,12950.145343019998,117.73661313000048,53382.3561828 2024-09-27,11:54:22.000,271,10994968,12845,0,1727438061,12949.990407889993,117.68726921999769,53382.23740176 2024-09-27,11:54:23.000,271,10994968,12805,0,1727438062,12949.714219180001,117.56038488000195,53382.20246616001 2024-09-27,11:54:24.000,271,10994972,12805,0,1727438063,12949.539075119996,117.39825489000214,53382.18849192 2024-09-27,11:54:25.000,271,10994935,12725,0,1727438064,12949.40434891999,117.24317403000168,53382.076698 2024-09-27,11:54:26.000,271,10994950,12885,0,1727438065,12949.42455784999,117.13743708000402,53381.98586544001 2024-09-27,11:54:27.000,271,10994988,12685,0,1727438066,12949.559284049996,117.07399491000251,53381.97887832 2024-09-27,11:54:28.000,271,10994939,12685,0,1727438067,12949.633383460001,116.90481579000334,53381.88804576001 2024-09-27,11:54:29.000,271,10994951,12925,0,1727438068,12949.707482869992,116.65104711000458,53381.83913592001 2024-09-27,11:54:30.000,271,10995010,13085,0,1727438069,12949.916308480002,116.4536714700007,53381.80420032 2024-09-27,11:54:31.000,271,10994973,12565,0,1727438070,12950.145343019998,116.43252408000262,53381.73432912 2024-09-27,11:54:32.000,271,10994961,12805,0,1727438071,12950.414795419994,116.56645754999772,53381.72035488001 2024-09-27,11:54:33.000,271,10994970,12605,0,1727438072,12950.637093649995,116.84137362000183,53381.74830336001 2024-09-27,11:54:34.000,271,10994974,12765,0,1727438073,12950.76508353999,117.14448621000338,53381.71336776 2024-09-27,11:54:35.000,271,10994950,12965,0,1727438074,12950.66403888999,117.32071446000191,53381.71336776 2024-09-27,11:54:36.000,271,10995003,12685,0,1727438075,12950.52931269,117.38415663000342,53381.678432160006 2024-09-27,11:54:37.000,271,10994981,12725,0,1727438076,12950.354168629994,117.33481272000063,53381.6924064 2024-09-27,11:54:38.000,271,10994947,12765,0,1727438077,12950.212706119994,117.19383011999889,53381.67144504001 2024-09-27,11:54:39.000,271,10994979,12685,0,1727438078,12950.125134089998,117.07399491000251,53381.65048368001 2024-09-27,11:54:40.000,271,10994979,12725,0,1727438079,12950.064507299998,117.0598966500038,53381.66445792 2024-09-27,11:54:41.000,271,10994963,12805,0,1727438080,12950.239651359989,117.12333881999803,53381.66445792 2024-09-27,11:54:42.000,271,10994958,12605,0,1727438081,12950.61014841,117.29251794000447,53381.67144504001 2024-09-27,11:54:43.000,271,10994993,12765,0,1727438082,12951.135580590002,117.48989358000108,53381.6924064 2024-09-27,11:54:44.000,271,10994961,12845,0,1727438083,12951.586913359999,117.59563052999874,53381.68541928 2024-09-27,11:54:45.000,271,10994964,12765,0,1727438084,12951.82268420999,117.60972879000474,53381.74131624 2024-09-27,11:54:46.000,271,10994949,12965,0,1727438085,12951.70143062999,117.56038488000195,53381.74830336001 2024-09-27,11:54:47.000,271,10994983,12645,0,1727438086,12951.303988339998,117.51809009999852,53381.79022608 2024-09-27,11:54:48.000,271,10994980,12725,0,1727438087,12950.845919259991,117.41235315000085,53381.83913592001 2024-09-27,11:54:49.000,271,10994949,12445,0,1727438088,12950.50236744999,117.39825489000214,53381.79022608 2024-09-27,11:54:50.000,271,10994945,12925,0,1727438089,12950.347432319999,117.39120576000278,53381.74830336001 2024-09-27,11:54:51.000,271,10994945,12685,0,1727438090,12950.42826804,117.55333575000259,53381.71336776 2024-09-27,11:54:52.000,271,10994970,12765,0,1727438091,12950.63035734,117.78595704000327,53381.71336776 2024-09-27,11:54:53.000,271,10994981,12885,0,1727438092,12950.879600809996,118.13841354000033,53381.68541928 2024-09-27,11:54:54.000,271,10994988,12805,0,1727438093,12951.088426419992,118.44857526000123,53381.75529048 2024-09-27,11:54:55.000,271,10994964,12765,0,1727438094,12951.155789520002,118.63890176999848,53381.74131624 2024-09-27,11:54:56.000,271,10994999,12845,0,1727438095,12951.162525829997,118.7305404600047,53381.7622776 2024-09-27,11:54:57.000,271,10995011,12725,0,1727438096,12951.095162730002,118.73758959000406,53381.78323896 2024-09-27,11:54:58.000,271,10994964,13005,0,1727438097,12950.980645459997,118.70939306999935,53381.80420032 2024-09-27,11:54:59.000,271,10994987,12965,0,1727438098,12950.940227599996,118.64595089999784,53381.88105864 2024-09-27,11:55:00.000,271,10994950,13045,0,1727438099,12950.81223771,118.6177543800004,53381.88105864 2024-09-27,11:55:01.000,271,10994969,13085,0,1727438100,12950.61014841,118.54021395000018,53381.85311016 2024-09-27,11:55:02.000,271,10994961,12885,0,1727438101,12950.455213279994,118.39218221999909,53381.825161680004 2024-09-27,11:55:03.000,271,10994969,12685,0,1727438102,12950.40805911,118.19480658000248,53381.86009728 2024-09-27,11:55:04.000,271,10994951,12765,0,1727438103,12950.54278530999,118.03267659000267,53381.81817456001 2024-09-27,11:55:05.000,271,10994977,12885,0,1727438104,12950.758347229996,117.87759573000221,53381.83913592001 2024-09-27,11:55:06.000,271,10994957,12965,0,1727438105,12950.899809739996,117.82120269000006,53381.8321488 2024-09-27,11:55:07.000,271,10994973,12845,0,1727438106,12950.987381769992,117.84939921000478,53381.78323896 2024-09-27,11:55:08.000,271,10994982,12605,0,1727438107,12950.980645459997,117.88464486000157,53381.79022608 2024-09-27,11:55:09.000,271,10994977,12725,0,1727438108,12950.933491290001,117.91989050999837,53381.76926472001 2024-09-27,11:55:10.000,271,10994947,12765,0,1727438109,12950.805501399991,117.91989050999837,53381.776251840005 2024-09-27,11:55:11.000,271,10994986,13005,0,1727438110,12950.61014841,117.94808703000308,53381.74131624 2024-09-27,11:55:12.000,271,10994974,12765,0,1727438111,12950.44847697,117.91284137999901,53381.69939352001 2024-09-27,11:55:13.000,271,10994986,12685,0,1727438112,12950.327223389999,117.85644834000414,53381.6225352 2024-09-27,11:55:14.000,271,10994985,12885,0,1727438113,12950.253123979994,117.76480964999791,53381.55266400001 2024-09-27,11:55:15.000,271,10994977,12765,0,1727438114,12950.232915049994,117.72956400000112,53381.50375416001 2024-09-27,11:55:16.000,271,10994983,13085,0,1727438115,12950.118397779988,117.66612182999961,53381.48279280001 2024-09-27,11:55:17.000,271,10994981,12685,0,1727438116,12950.010616819993,117.60972879000474,53381.46183144001 2024-09-27,11:55:18.000,271,10995025,12925,0,1727438117,12949.808527519992,117.60972879000474,53381.489779920004 2024-09-27,11:55:19.000,271,10995006,12765,0,1727438118,12949.640119769996,117.62382705000346,53381.36401176001 2024-09-27,11:55:20.000,271,10994974,12925,0,1727438119,12949.50539356999,117.75776051999856,53381.29414056001 2024-09-27,11:55:21.000,271,10994966,12725,0,1727438120,12949.566020359991,117.94808703000308,53381.24523072001 2024-09-27,11:55:22.000,271,10994995,12805,0,1727438121,12949.619910839996,118.0608731100001,53381.23125648 2024-09-27,11:55:23.000,271,10994951,12685,0,1727438122,12949.747900729992,118.08202049999818,53381.18234664 2024-09-27,11:55:24.000,271,10995027,12805,0,1727438123,12949.909572169992,118.09611876000417,53381.175359520006 2024-09-27,11:55:25.000,271,10995005,12845,0,1727438124,12950.037562060003,118.00448006999795,53381.1334368 2024-09-27,11:55:26.000,271,10994967,12885,0,1727438125,12950.118397779988,117.82825181999942,53381.154398160004 2024-09-27,11:55:27.000,271,10994956,12765,0,1727438126,12950.098188849988,117.72251487000176,53381.14042392 2024-09-27,11:55:28.000,271,10994981,12965,0,1727438127,12949.963462649997,117.68726921999769,53381.105488320005 2024-09-27,11:55:29.000,271,10994988,12605,0,1727438128,12949.687273939991,117.76480964999791,53381.12644968001 2024-09-27,11:55:30.000,271,10994970,12405,0,1727438129,12949.42455784999,117.95513616000244,53381.07753984001 2024-09-27,11:55:31.000,271,10994997,12685,0,1727438130,12949.18205068999,118.11021702000289,53380.97972016001 2024-09-27,11:55:32.000,271,10994956,12685,0,1727438131,12948.979961389989,118.18775745000312,53380.97972016001 2024-09-27,11:55:33.000,271,10994960,12525,0,1727438132,12948.899125669988,118.20185571000184,53380.96574592 2024-09-27,11:55:34.000,271,10995000,12805,0,1727438133,12948.946279839998,118.13841354000033,53380.95875880001 2024-09-27,11:55:35.000,271,10994963,12965,0,1727438134,12948.979961389989,117.9974309399986,53380.88190048001 2024-09-27,11:55:36.000,271,10994978,12805,0,1727438135,12948.986697699998,117.85644834000414,53380.89587472 2024-09-27,11:55:37.000,271,10994963,12965,0,1727438136,12948.858707809988,117.62382705000346,53380.853952 2024-09-27,11:55:38.000,271,10994965,12605,0,1727438137,12948.818289950003,117.44759879999765,53380.819016400004 2024-09-27,11:55:39.000,271,10994989,12845,0,1727438138,12948.697036370002,117.28546880999784,53380.7491452 2024-09-27,11:55:40.000,271,10994962,12885,0,1727438139,12948.757663160002,117.20087924999825,53380.75613232 2024-09-27,11:55:41.000,271,10994998,12725,0,1727438140,12948.872180429993,117.21497751000425,53380.70722248 2024-09-27,11:55:42.000,271,10994982,12925,0,1727438141,12949.040588179989,117.23612490000232,53380.672286880006 2024-09-27,11:55:43.000,271,10994966,12685,0,1727438142,12949.175314379994,117.17268273000082,53380.66529976001 2024-09-27,11:55:44.000,271,10994963,12765,0,1727438143,12949.33024951,117.12333881999803,53380.61638992 2024-09-27,11:55:45.000,271,10994964,13005,0,1727438144,12949.49192095,117.17268273000082,53380.63735128 2024-09-27,11:55:46.000,271,10994982,12485,0,1727438145,12949.57275667,117.3559601099987,53380.61638992 2024-09-27,11:55:47.000,271,10994993,12525,0,1727438146,12949.606438219991,117.65907270000025,53380.602415680005 2024-09-27,11:55:48.000,271,10995013,12485,0,1727438147,12949.55254774,117.92693963999773,53380.57446720001 2024-09-27,11:55:49.000,271,10994933,12725,0,1727438148,12949.52560249999,118.09611876000417,53380.58145432 2024-09-27,11:55:50.000,271,10994968,12885,0,1727438149,12949.49192095,118.21595397000056,53380.62337704001 2024-09-27,11:55:51.000,271,10995002,12685,0,1727438150,12949.478448329995,118.14546266999969,53380.58844144 2024-09-27,11:55:52.000,271,10995004,12725,0,1727438151,12949.43129416,118.03267659000267,53380.651325520004 2024-09-27,11:55:53.000,271,10994984,12765,0,1727438152,12949.49192095,117.87054660000285,53380.6094028 2024-09-27,11:55:54.000,271,10994960,12765,0,1727438153,12949.640119769996,117.68726921999769,53380.66529976001 2024-09-27,11:55:55.000,271,10994959,12765,0,1727438154,12949.795054900002,117.57448314000067,53380.672286880006 2024-09-27,11:55:56.000,271,10994969,12725,0,1727438155,12950.024089439998,117.468746190003,53380.64433840001 2024-09-27,11:55:57.000,271,10994998,12725,0,1727438156,12950.219442429989,117.6026796599981,53380.69324824001 2024-09-27,11:55:58.000,271,10994989,12765,0,1727438157,12950.280069219989,117.83530094999878,53380.679274 2024-09-27,11:55:59.000,271,10994967,12645,0,1727438158,12950.253123979994,118.07497136999882,53380.64433840001 2024-09-27,11:56:00.000,271,10994996,12885,0,1727438159,12950.192497189993,118.09611876000417,53380.69324824001 2024-09-27,11:56:01.000,271,10994990,12605,0,1727438160,12950.091452539993,117.96923442000116,53380.71420960001 2024-09-27,11:56:02.000,271,10994966,12605,0,1727438161,12950.111661469993,117.77185878000455,53380.70722248 2024-09-27,11:56:03.000,271,10994976,12525,0,1727438162,12950.077979919988,117.66612182999961,53380.74215808001 2024-09-27,11:56:04.000,271,10994991,12645,0,1727438163,12950.212706119994,117.66612182999961,53380.770106560005 2024-09-27,11:56:05.000,271,10994987,12765,0,1727438164,12950.42826804,117.82120269000006,53380.74215808001 2024-09-27,11:56:06.000,271,10994948,13125,0,1727438165,12950.74487460999,117.9621852900018,53380.84696488 2024-09-27,11:56:07.000,271,10995023,12605,0,1727438166,12951.088426419992,118.12431528000161,53380.81202928001 2024-09-27,11:56:08.000,271,10994982,12605,0,1727438167,12951.317460959988,118.27939614000206,53380.867926240004 2024-09-27,11:56:09.000,271,10994962,12845,0,1727438168,12951.384824059998,118.41332961000444,53380.9238232 2024-09-27,11:56:10.000,271,10994969,12885,0,1727438169,12951.209679999993,118.51201743000274,53380.937797440005 2024-09-27,11:56:11.000,271,10994933,12605,0,1727438170,12951.021063319997,118.46267351999995,53381.04959136001 2024-09-27,11:56:12.000,271,10994975,12725,0,1727438171,12951.034535940002,118.34283831000357,53381.07055272 2024-09-27,11:56:13.000,271,10995015,12605,0,1727438172,12951.108635349992,118.21595397000056,53381.0635656 2024-09-27,11:56:14.000,271,10994986,12605,0,1727438173,12951.425241919998,118.13841354000033,53381.16837240001 2024-09-27,11:56:15.000,271,10995001,12845,0,1727438174,12951.68795801,118.19480658000248,53381.203308000004 2024-09-27,11:56:16.000,271,10994977,12525,0,1727438175,12951.92372885999,118.34988744000293,53381.30112768 2024-09-27,11:56:17.000,271,10994931,12965,0,1727438176,12952.024773509991,118.54726307999954,53381.38497312001 2024-09-27,11:56:18.000,271,10994945,12565,0,1727438177,12952.112345540001,118.70939306999935,53381.39894736 2024-09-27,11:56:19.000,271,10994980,12725,0,1727438178,12952.098872919996,118.89971958000388,53381.440870080005 2024-09-27,11:56:20.000,271,10994977,12845,0,1727438179,12952.071927680001,119.01955479000026,53381.48279280001 2024-09-27,11:56:21.000,271,10994979,12725,0,1727438180,12952.119081849996,119.16758652000135,53381.55266400001 2024-09-27,11:56:22.000,271,10994996,12765,0,1727438181,12952.105609229991,119.32971651000116,53381.58061248001 2024-09-27,11:56:23.000,271,10994994,12685,0,1727438182,12951.997828269996,119.44250258999818,53381.60157384001 2024-09-27,11:56:24.000,271,10994962,12965,0,1727438183,12951.735112179995,119.54119041000376,53381.65048368001 2024-09-27,11:56:25.000,271,10995005,12845,0,1727438184,12951.458923469989,119.56233780000184,53381.67144504001 2024-09-27,11:56:26.000,271,10994975,12725,0,1727438185,12951.330933579993,119.49889563000033,53381.63650944 2024-09-27,11:56:27.000,271,10994978,12445,0,1727438186,12951.256834170003,119.4706991100029,53381.65048368001 2024-09-27,11:56:28.000,271,10994983,12685,0,1727438187,12951.250097859993,119.36496215999796,53381.65048368001 2024-09-27,11:56:29.000,271,10994920,12965,0,1727438188,12951.277043100003,119.27332346999901,53381.657470800004 2024-09-27,11:56:30.000,271,10994956,12845,0,1727438189,12951.337669889988,119.30856912000309,53381.67144504001 2024-09-27,11:56:31.000,271,10994989,12805,0,1727438190,12951.431978229994,119.36496215999796,53381.72035488001 2024-09-27,11:56:32.000,271,10995012,12765,0,1727438191,12951.485868709999,119.46364998000354,53381.73432912 2024-09-27,11:56:33.000,271,10994965,12605,0,1727438192,12951.53975918999,119.52709214999777,53381.73432912 2024-09-27,11:56:34.000,271,10994998,12805,0,1727438193,12951.465659779999,119.52709214999777,53381.73432912 2024-09-27,11:56:35.000,271,10994953,12565,0,1727438194,12951.378087749988,119.57643606000056,53381.706380640004 2024-09-27,11:56:36.000,271,10994954,12445,0,1727438195,12951.243361549998,119.66102562000015,53381.706380640004 2024-09-27,11:56:37.000,271,10994973,12765,0,1727438196,12951.048008559992,119.66102562000015,53381.68541928 2024-09-27,11:56:38.000,271,10995035,12565,0,1727438197,12950.906546049991,119.63987823000207,53381.68541928 2024-09-27,11:56:39.000,271,10994948,12925,0,1727438198,12950.852655570001,119.71036953000294,53381.74830336001 2024-09-27,11:56:40.000,271,10994994,12445,0,1727438199,12950.852655570001,119.61168171000463,53381.678432160006 2024-09-27,11:56:41.000,271,10994947,12765,0,1727438200,12950.933491290001,119.42135520000011,53381.64349656 2024-09-27,11:56:42.000,271,10994954,12965,0,1727438201,12951.108635349992,119.18873390999943,53381.65048368001 2024-09-27,11:56:43.000,271,10994930,13205,0,1727438202,12951.357878819988,119.01955479000026,53381.6924064 2024-09-27,11:56:44.000,271,10994984,12845,0,1727438203,12951.60038597999,118.87152305999916,53381.68541928 2024-09-27,11:56:45.000,271,10994999,12525,0,1727438204,12951.78900266,118.87857218999852,53381.67144504001 2024-09-27,11:56:46.000,271,10995002,12525,0,1727438205,12951.896783619995,119.08299696000176,53381.68541928 2024-09-27,11:56:47.000,271,10994922,12765,0,1727438206,12951.977619339996,119.3226673800018,53381.66445792 2024-09-27,11:56:48.000,271,10994958,12405,0,1727438207,12952.098872919996,119.57643606000056,53381.66445792 2024-09-27,11:56:49.000,271,10995023,12925,0,1727438208,12952.044982439991,119.57643606000056,53381.706380640004 2024-09-27,11:56:50.000,271,10994974,12645,0,1727438209,12951.82268420999,119.33676564000052,53381.76926472001 2024-09-27,11:56:51.000,271,10994987,12725,0,1727438210,12951.526286569999,118.92086697000195,53381.79022608 2024-09-27,11:56:52.000,271,10994995,12925,0,1727438211,12951.337669889988,118.6177543800004,53381.727342000006 2024-09-27,11:56:53.000,271,10994974,12805,0,1727438212,12951.209679999993,118.46972264999931,53381.69939352001 2024-09-27,11:56:54.000,271,10995005,12685,0,1727438213,12951.297252029988,118.53316482000082,53381.678432160006 2024-09-27,11:56:55.000,271,10995017,12725,0,1727438214,12951.452187159994,118.7305404600047,53381.6924064 2024-09-27,11:56:56.000,271,10994960,12965,0,1727438215,12951.553231809994,118.9772600100041,53381.6924064 2024-09-27,11:56:57.000,271,10995001,12685,0,1727438216,12951.506077639999,119.06889870000305,53381.71336776 2024-09-27,11:56:58.000,271,10994991,13005,0,1727438217,12951.256834170003,119.0477513099977,53381.69939352001 2024-09-27,11:56:59.000,271,10994975,12565,0,1727438218,12951.034535940002,118.98430914000346,53381.62952232001 2024-09-27,11:57:00.000,271,10994947,12605,0,1727438219,12950.893073430001,118.83627741000237,53381.67144504001 2024-09-27,11:57:01.000,271,10994994,12965,0,1727438220,12950.83244664,118.8644739299998,53381.65048368001 2024-09-27,11:57:02.000,271,10994979,12645,0,1727438221,12951.014327010002,118.88562131999788,53381.657470800004 2024-09-27,11:57:03.000,271,10994995,12525,0,1727438222,12951.209679999993,118.94201436000003,53381.63650944 2024-09-27,11:57:04.000,271,10994954,13045,0,1727438223,12951.431978229994,118.95611261999875,53381.63650944 2024-09-27,11:57:05.000,271,10994945,12645,0,1727438224,12951.573440739994,118.89971958000388,53381.59458672 2024-09-27,11:57:06.000,271,10994920,12685,0,1727438225,12951.68122169999,118.75168785000278,53381.608560960005 2024-09-27,11:57:07.000,271,10994993,12485,0,1727438226,12951.62733122,118.62480350999977,53381.6924064 2024-09-27,11:57:08.000,271,10994988,12805,0,1727438227,12951.55996811999,118.48382090999803,53381.6924064 2024-09-27,11:57:09.000,271,10994974,12805,0,1727438228,12951.418505609989,118.43447700000252,53381.6924064 2024-09-27,11:57:10.000,271,10994983,12685,0,1727438229,12951.405032989998,118.48382090999803,53381.64349656 2024-09-27,11:57:11.000,271,10995016,12525,0,1727438230,12951.452187159994,118.5190665600021,53381.69939352001 2024-09-27,11:57:12.000,271,10994969,12845,0,1727438231,12951.66101276999,118.58250873000361,53381.657470800004 2024-09-27,11:57:13.000,271,10994917,12605,0,1727438232,12951.93046517,118.66004916000384,53381.678432160006 2024-09-27,11:57:14.000,271,10994931,12445,0,1727438233,12952.186444949992,118.56841047000489,53381.67144504001 2024-09-27,11:57:15.000,271,10994985,12765,0,1727438234,12952.449161039993,118.43447700000252,53381.79721320001 2024-09-27,11:57:16.000,271,10994985,12925,0,1727438235,12952.711877129994,118.31464178999886,53381.79721320001 2024-09-27,11:57:17.000,271,10994940,12885,0,1727438236,12952.812921779994,118.2723470100027,53381.85311016 2024-09-27,11:57:18.000,271,10995008,12725,0,1727438237,12952.913966429995,118.23005222999927,53381.91599424001 2024-09-27,11:57:19.000,271,10994993,12805,0,1727438238,12953.00827477,118.18070832000376,53381.95791696 2024-09-27,11:57:20.000,271,10995024,12765,0,1727438239,12952.994802149995,118.03972572000202,53381.98586544001 2024-09-27,11:57:21.000,271,10994990,12845,0,1727438240,12953.04869263,117.96923442000116,53382.06971088 2024-09-27,11:57:22.000,271,10994965,12805,0,1727438241,12953.04869263,117.91989050999837,53382.09067224 2024-09-27,11:57:23.000,271,10995003,12605,0,1727438242,12952.98806584,118.03972572000202,53382.06971088 2024-09-27,11:57:24.000,271,10994984,12845,0,1727438243,12953.06890156,118.20185571000184,53382.09067224 2024-09-27,11:57:25.000,271,10994969,12965,0,1727438244,12953.14973728,118.37103483000101,53382.1465692 2024-09-27,11:57:26.000,271,10994975,12605,0,1727438245,12953.156473589996,118.37103483000101,53382.19547904 2024-09-27,11:57:27.000,271,10994989,12565,0,1727438246,12953.12279203999,118.25824875000399,53382.20246616001 2024-09-27,11:57:28.000,271,10994988,12645,0,1727438247,12952.994802149995,118.03972572000202,53382.181504800006 2024-09-27,11:57:29.000,271,10994945,12725,0,1727438248,12952.833130709994,117.8634974700035,53382.181504800006 2024-09-27,11:57:30.000,271,10995052,12645,0,1727438249,12952.644514029998,117.7154657400024,53382.18849192 2024-09-27,11:57:31.000,271,10995028,12725,0,1727438250,12952.449161039993,117.78595704000327,53382.22342752001 2024-09-27,11:57:32.000,271,10994967,12725,0,1727438251,12952.361589009997,117.90579224999965,53382.209453280004 2024-09-27,11:57:33.000,271,10994953,12805,0,1727438252,12952.536733069988,118.12431528000161,53382.181504800006 2024-09-27,11:57:34.000,271,10994929,13045,0,1727438253,12952.765767609999,118.25119962000463,53382.15355632001 2024-09-27,11:57:35.000,271,10994943,12725,0,1727438254,12952.94091166999,118.29349440000078,53382.18849192 2024-09-27,11:57:36.000,271,10995002,12645,0,1727438255,12953.14300096999,118.2723470100027,53382.209453280004 2024-09-27,11:57:37.000,271,10994973,12885,0,1727438256,12953.25078193,118.29349440000078,53382.19547904 2024-09-27,11:57:38.000,271,10994980,13045,0,1727438257,12953.304672409991,118.41332961000444,53382.25836312 2024-09-27,11:57:39.000,271,10995027,12685,0,1727438258,12953.345090269991,118.52611569000146,53382.24438888 2024-09-27,11:57:40.000,271,10994980,12485,0,1727438259,12953.392244440001,118.66004916000384,53382.328234320004 2024-09-27,11:57:41.000,271,10994941,13125,0,1727438260,12953.297936099996,118.6177543800004,53382.34220856001 2024-09-27,11:57:42.000,271,10994974,12765,0,1727438261,12953.203627759991,118.46267351999995,53382.36316992 2024-09-27,11:57:43.000,271,10994966,12925,0,1727438262,12953.06890156,118.29349440000078,53382.36316992 2024-09-27,11:57:44.000,271,10994998,12485,0,1727438263,12952.90049380999,118.10316789000353,53382.426054 2024-09-27,11:57:45.000,271,10994979,12885,0,1727438264,12952.718613439989,118.01857833000395,53382.447015360005 2024-09-27,11:57:46.000,271,10994994,12965,0,1727438265,12952.651250339994,117.9621852900018,53382.44002824001 2024-09-27,11:57:47.000,271,10994976,12845,0,1727438266,12952.644514029998,117.93398877000436,53382.426054 2024-09-27,11:57:48.000,271,10994954,12645,0,1727438267,12952.637777719989,117.94808703000308,53382.46797672001 2024-09-27,11:57:49.000,271,10994976,12645,0,1727438268,12952.75903129999,117.90579224999965,53382.447015360005 2024-09-27,11:57:50.000,271,10994938,12845,0,1727438269,12952.77924022999,117.91989050999837,53382.45400248 2024-09-27,11:57:51.000,271,10994984,12805,0,1727438270,12952.84660333,117.89874312000029,53382.48893808001 2024-09-27,11:57:52.000,271,10995019,12685,0,1727438271,12952.92070273999,117.87759573000221,53382.48195096 2024-09-27,11:57:53.000,271,10994971,12885,0,1727438272,12952.96785691,117.88464486000157,53382.45400248 2024-09-27,11:57:54.000,271,10994983,12565,0,1727438273,12953.00153845999,118.00448006999795,53382.4609896 2024-09-27,11:57:55.000,271,10994953,12485,0,1727438274,12952.974593219995,118.26529788000335,53382.47496384 2024-09-27,11:57:56.000,271,10994973,12685,0,1727438275,12952.98806584,118.42742787000316,53382.47496384 2024-09-27,11:57:57.000,271,10995035,12845,0,1727438276,12952.994802149995,118.57545960000425,53382.447015360005 2024-09-27,11:57:58.000,271,10994982,12605,0,1727438277,12952.96785691,118.62480350999977,53382.4609896 2024-09-27,11:57:59.000,271,10995007,12965,0,1727438278,12952.98132952999,118.5190665600021,53382.40509264 2024-09-27,11:58:00.000,271,10994999,12685,0,1727438279,12952.893757499995,118.4062804799978,53382.426054 2024-09-27,11:58:01.000,271,10995000,12765,0,1727438280,12952.664722959998,118.35693657000229,53382.33522144 2024-09-27,11:58:02.000,271,10995015,12965,0,1727438281,12952.334643770002,118.37808396000037,53382.328234320004 2024-09-27,11:58:03.000,271,10994954,12685,0,1727438282,12952.018037199996,118.54021395000018,53382.25137600001 2024-09-27,11:58:04.000,271,10994989,12605,0,1727438283,12951.80247527999,118.6670982900032,53382.24438888 2024-09-27,11:58:05.000,271,10995028,12525,0,1727438284,12951.506077639999,118.81513002000429,53382.181504800006 2024-09-27,11:58:06.000,271,10995020,12925,0,1727438285,12951.277043100003,118.85037567000109,53382.06971088 2024-09-27,11:58:07.000,271,10994981,12925,0,1727438286,12951.223152619998,118.7657861100015,53381.98586544001 2024-09-27,11:58:08.000,271,10994982,12765,0,1727438287,12951.263570479998,118.6670982900032,53381.90900712 2024-09-27,11:58:09.000,271,10994956,12765,0,1727438288,12951.330933579993,118.64595089999784,53381.825161680004 2024-09-27,11:58:10.000,271,10994976,12765,0,1727438289,12951.378087749988,118.69529481000063,53381.74131624 2024-09-27,11:58:11.000,271,10995005,12565,0,1727438290,12951.303988339998,118.8010317599983,53381.6924064 2024-09-27,11:58:12.000,271,10995012,12885,0,1727438291,12951.088426419992,118.8644739299998,53381.66445792 2024-09-27,11:58:13.000,271,10995000,12685,0,1727438292,12950.83244664,118.92086697000195,53381.58061248001 2024-09-27,11:58:14.000,271,10994976,12485,0,1727438293,12950.58320316999,118.99840740000218,53381.4478572 2024-09-27,11:58:15.000,271,10994959,12565,0,1727438294,12950.40132279999,119.01955479000026,53381.35003752 2024-09-27,11:58:16.000,271,10995002,12725,0,1727438295,12950.300278149989,118.94201436000003,53381.28016632 2024-09-27,11:58:17.000,271,10995046,12725,0,1727438296,12950.239651359989,118.7305404600047,53381.224269360006 2024-09-27,11:58:18.000,271,10994990,12725,0,1727438297,12950.192497189993,118.49087004000467,53381.11247544 2024-09-27,11:58:19.000,271,10994958,12765,0,1727438298,12950.057770990003,118.33578918000421,53381.0635656 2024-09-27,11:58:20.000,271,10994940,12885,0,1727438299,12949.943253719997,118.22300309999991,53380.95875880001 2024-09-27,11:58:21.000,271,10995044,12805,0,1727438300,12949.788318589992,118.15251179999905,53380.9238232 2024-09-27,11:58:22.000,271,10994965,13005,0,1727438301,12949.680537629996,118.11021702000289,53380.819016400004 2024-09-27,11:58:23.000,271,10995014,12605,0,1727438302,12949.660328699996,118.19480658000248,53380.7491452 2024-09-27,11:58:24.000,271,10995016,12885,0,1727438303,12949.700746559996,118.39218221999909,53380.602415680005 2024-09-27,11:58:25.000,271,10994986,12605,0,1727438304,12949.747900729992,118.63185263999912,53380.532544480004 2024-09-27,11:58:26.000,271,10995020,12565,0,1727438305,12949.781582279997,118.75168785000278,53380.4696604 2024-09-27,11:58:27.000,271,10995001,12725,0,1727438306,12949.902835859997,118.69529481000063,53380.385814960006 2024-09-27,11:58:28.000,271,10994974,12565,0,1727438307,12949.949990029992,118.51201743000274,53380.336905120006 2024-09-27,11:58:29.000,271,10994987,12445,0,1727438308,12950.010616819993,118.31464178999886,53380.28100816 2024-09-27,11:58:30.000,271,10994974,12685,0,1727438309,12949.997144200002,118.06792223999946,53380.2949824 2024-09-27,11:58:31.000,271,10994974,12885,0,1727438310,12950.017353130002,117.94103790000372,53380.20414984 2024-09-27,11:58:32.000,271,10995029,12485,0,1727438311,12950.104925159998,117.92693963999773,53380.20414984 2024-09-27,11:58:33.000,271,10994988,12485,0,1727438312,12950.293541839994,118.0256274600033,53380.14126576001 2024-09-27,11:58:34.000,271,10995014,13005,0,1727438313,12950.435004349994,118.23710135999863,53380.12729152 2024-09-27,11:58:35.000,271,10994976,13005,0,1727438314,12950.50910376,118.44152613000188,53380.04344608001 2024-09-27,11:58:36.000,271,10994961,12685,0,1727438315,12950.44847697,118.66004916000384,53379.97357488001 2024-09-27,11:58:37.000,271,10994997,13045,0,1727438316,12950.293541839994,118.7657861100015,53379.93863928 2024-09-27,11:58:38.000,271,10994951,12645,0,1727438317,12950.118397779988,118.73758959000406,53379.93863928 2024-09-27,11:58:39.000,271,10994958,12645,0,1727438318,12949.929781099992,118.71644219999871,53379.93863928 2024-09-27,11:58:40.000,271,10994966,12485,0,1727438319,12949.768109659992,118.79398262999894,53379.91767792 2024-09-27,11:58:41.000,271,10995023,12765,0,1727438320,12949.653592390001,118.87152305999916,53379.81985824 2024-09-27,11:58:42.000,271,10994989,12645,0,1727438321,12949.566020359991,118.95611261999875,53379.763961280005 2024-09-27,11:58:43.000,271,10994966,12805,0,1727438322,12949.566020359991,118.89971958000388,53379.715051440005 2024-09-27,11:58:44.000,271,10995026,12765,0,1727438323,12949.57275667,118.92791610000131,53379.666141600006 2024-09-27,11:58:45.000,271,10994981,12645,0,1727438324,12949.57275667,118.87152305999916,53379.547360560005 2024-09-27,11:58:46.000,271,10994986,12685,0,1727438325,12949.478448329995,118.87857218999852,53379.56832192001 2024-09-27,11:58:47.000,271,10995003,12725,0,1727438326,12949.3908763,118.8010317599983,53379.54037344001 2024-09-27,11:58:48.000,271,10994968,12645,0,1727438327,12949.276359029995,118.72349132999807,53379.49146360001 2024-09-27,11:58:49.000,271,10995029,12605,0,1727438328,12949.276359029995,118.62480350999977,53379.48447648 2024-09-27,11:58:50.000,271,10994995,12765,0,1727438329,12949.22920486,118.56841047000489,53379.39364392 2024-09-27,11:58:51.000,271,10995008,12725,0,1727438330,12949.235941169994,118.69529481000063,53379.358708320004 2024-09-27,11:58:52.000,271,10994965,12605,0,1727438331,12949.24941379,118.9138178400026,53379.34473408 2024-09-27,11:58:53.000,271,10994993,12445,0,1727438332,12949.33024951,119.11824260999856,53379.29582424 2024-09-27,11:58:54.000,271,10994981,12765,0,1727438333,12949.45150309,119.30151999000373,53379.25390152001 2024-09-27,11:58:55.000,271,10994958,12645,0,1727438334,12949.626647149991,119.32971651000116,53379.19101744 2024-09-27,11:58:56.000,271,10995015,12605,0,1727438335,12949.667065009991,119.2592252100003,53379.211978800005 2024-09-27,11:58:57.000,271,10994993,12805,0,1727438336,12949.619910839996,119.23102869000286,53379.18403032001 2024-09-27,11:58:58.000,271,10995001,12605,0,1727438337,12949.38413998999,119.17463565000071,53379.211978800005 2024-09-27,11:58:59.000,271,10994996,12725,0,1727438338,12949.081006039989,119.1111934799992,53379.18403032001 2024-09-27,11:59:00.000,271,10994959,12805,0,1727438339,12948.744190539997,119.0759478300024,53379.03730080001 2024-09-27,11:59:01.000,271,10994937,12605,0,1727438340,12948.555573860001,119.09004609000112,53379.00935232 2024-09-27,11:59:02.000,271,10994983,12485,0,1727438341,12948.454529210001,119.06889870000305,53378.974416720004 2024-09-27,11:59:03.000,271,10995006,12445,0,1727438342,12948.494947070001,119.0125056600009,53378.86960992001 2024-09-27,11:59:04.000,271,10994956,12685,0,1727438343,12948.555573860001,118.99840740000218,53378.88358416 2024-09-27,11:59:05.000,271,10994939,13005,0,1727438344,12948.521892309996,118.99135827000282,53378.827687200006 2024-09-27,11:59:06.000,271,10994998,12965,0,1727438345,12948.508419689992,119.05480044000433,53378.79973872001 2024-09-27,11:59:07.000,271,10994938,12725,0,1727438346,12948.609464339992,119.18168478000007,53378.757816000005 2024-09-27,11:59:08.000,271,10994950,12805,0,1727438347,12948.744190539997,119.34381476999988,53378.708906160005 2024-09-27,11:59:09.000,271,10994987,12805,0,1727438348,12948.831762569993,119.43545345999883,53378.77877736001 2024-09-27,11:59:10.000,271,10994970,12805,0,1727438349,12948.845235189998,119.49889563000033,53378.757816000005 2024-09-27,11:59:11.000,271,10995031,12645,0,1727438350,12948.771135779993,119.46364998000354,53378.771790239996 2024-09-27,11:59:12.000,271,10994992,12685,0,1727438351,12948.636409580002,119.41430607000075,53378.75082888001 2024-09-27,11:59:13.000,271,10994980,12645,0,1727438352,12948.461265519996,119.4706991100029,53378.757816000005 2024-09-27,11:59:14.000,271,10994979,12605,0,1727438353,12948.3130667,119.62577997000335,53378.771790239996 2024-09-27,11:59:15.000,271,10995003,12605,0,1727438354,12948.238967289995,119.75971343999845,53378.67397056 2024-09-27,11:59:16.000,271,10994974,12765,0,1727438355,12948.22549466999,119.93594169000426,53378.771790239996 2024-09-27,11:59:17.000,271,10994992,12765,0,1727438356,12948.279385149996,120.07692428999871,53378.70191904001 2024-09-27,11:59:18.000,271,10995011,12965,0,1727438357,12948.461265519996,120.04872777000128,53378.71589328 2024-09-27,11:59:19.000,271,10994995,12605,0,1727438358,12948.750926849993,119.87249952000275,53378.708906160005 2024-09-27,11:59:20.000,271,10994960,12525,0,1727438359,12949.060797109989,119.73151692000101,53378.69493192 2024-09-27,11:59:21.000,271,10994976,12725,0,1727438360,12949.24267747999,119.83020473999932,53378.65300920001 2024-09-27,11:59:22.000,271,10994975,12685,0,1727438361,12949.34372212999,120.04167864000192,53378.708906160005 2024-09-27,11:59:23.000,271,10995023,12885,0,1727438362,12949.22920486,120.40118426999834,53378.75082888001 2024-09-27,11:59:24.000,271,10994953,12805,0,1727438363,12948.939543529988,120.73954251000396,53378.708906160005 2024-09-27,11:59:25.000,271,10994975,12725,0,1727438364,12948.629673269992,121.02150771000015,53378.63204784001 2024-09-27,11:59:26.000,271,10994986,12725,0,1727438365,12948.346748249991,121.16953944000124,53378.62506072 2024-09-27,11:59:27.000,271,10994988,12605,0,1727438366,12948.17160419,121.23298161000275,53378.590125120005 2024-09-27,11:59:28.000,271,10994966,13085,0,1727438367,12948.057086919995,121.09904814000038,53378.492305440006 2024-09-27,11:59:29.000,271,10995026,12845,0,1727438368,12948.03014168,120.85232859000098,53378.51326680001 2024-09-27,11:59:30.000,271,10994926,12565,0,1727438369,12948.077295849995,120.64790381999774,53378.436408479996 2024-09-27,11:59:31.000,271,10994991,12965,0,1727438370,12948.036877989995,120.69724773000053,53378.33160168 2024-09-27,11:59:32.000,271,10994963,12765,0,1727438371,12947.996460129994,120.81003381000482,53378.34557592001 2024-09-27,11:59:33.000,271,10994955,12645,0,1727438372,12947.881942859989,120.95101640999928,53378.24775624001 2024-09-27,11:59:34.000,271,10994984,12605,0,1727438373,12947.753952969993,121.02855683999951,53378.205833520005 2024-09-27,11:59:35.000,271,10994999,12925,0,1727438374,12947.625963079998,120.94396727999992,53378.12897520001 2024-09-27,11:59:36.000,271,10994976,13085,0,1727438375,12947.471027949992,120.85232859000098,53377.99621992 2024-09-27,11:59:37.000,271,10994979,12805,0,1727438376,12947.369983299992,120.7183951199986,53377.92634872 2024-09-27,11:59:38.000,271,10994968,12805,0,1727438377,12947.396928540002,120.61265817000094,53377.821541920006 2024-09-27,11:59:39.000,271,10994947,12605,0,1727438378,12947.349774369992,120.60560904000158,53377.77263208001 2024-09-27,11:59:40.000,271,10994981,12685,0,1727438379,12947.302620199996,120.60560904000158,53377.61891544 2024-09-27,11:59:41.000,271,10995015,12605,0,1727438380,12947.100530899996,120.73954251000396,53377.535070000005 2024-09-27,11:59:42.000,271,10994953,12645,0,1727438381,12946.78392432999,120.92281989000185,53377.3953276 2024-09-27,11:59:43.000,271,10994966,12885,0,1727438382,12946.426899899998,121.09904814000038,53377.29052080001 2024-09-27,11:59:44.000,271,10994982,12765,0,1727438383,12946.238283220002,121.16249031000189,53377.23462384 2024-09-27,11:59:45.000,271,10994995,12725,0,1727438384,12946.218074290002,121.18363769999996,53377.129817040004 2024-09-27,11:59:46.000,271,10994987,12525,0,1727438385,12946.238283220002,121.16953944000124,53377.01802312 2024-09-27,11:59:47.000,271,10994953,12765,0,1727438386,12946.285437389997,121.16953944000124,53376.96911328 2024-09-27,11:59:48.000,271,10994944,12765,0,1727438387,12946.339327870002,121.19068682999932,53376.88526784001 2024-09-27,11:59:49.000,271,10995027,12685,0,1727438388,12946.420163590003,121.1765885700006,53376.8014224 2024-09-27,11:59:50.000,271,10994943,12845,0,1727438389,12946.561626099989,121.15544118000253,53376.696615600005 2024-09-27,11:59:51.000,271,10995001,12805,0,1727438390,12946.662670749989,121.15544118000253,53376.66168 2024-09-27,11:59:52.000,271,10994966,12765,0,1727438391,12946.575098719994,121.12724465999781,53376.60578304 2024-09-27,11:59:53.000,271,10994967,12765,0,1727438392,12946.453845139993,121.18363769999996,53376.45206640001 2024-09-27,11:59:54.000,271,10995027,12565,0,1727438393,12946.298910010002,121.26117813000019,53376.42411792001 2024-09-27,11:59:55.000,271,10995013,13005,0,1727438394,12946.143974879997,121.31757117000234,53376.37520808 2024-09-27,11:59:56.000,271,10995010,12965,0,1727438395,12945.901467719996,121.31052204000298,53376.291362640004 2024-09-27,11:59:57.000,271,10994975,12605,0,1727438396,12945.719587349995,121.31052204000298,53376.23546568001 2024-09-27,11:59:58.000,271,10995008,12965,0,1727438397,12945.58486114999,121.26822725999955,53376.16559448001 2024-09-27,11:59:59.000,271,10994958,12605,0,1727438398,12945.396244469994,121.33166943000106,53376.074761920005 2024-09-27,12:00:00.000,271,10994997,12685,0,1727438399,12945.281727199988,121.45150464000471,53375.94200664 2024-09-27,12:00:01.000,271,10995002,12565,0,1727438400,12945.187418859998,121.62068376000389,53375.83719984 2024-09-27,12:00:02.000,271,10994962,12965,0,1727438401,12945.086374209997,121.7687154899977,53375.74636728 2024-09-27,12:00:03.000,271,10994961,12845,0,1727438402,12945.066165279997,121.9801893900003,53375.71143168001 2024-09-27,12:00:04.000,271,10995005,12805,0,1727438403,12945.039220040002,122.17051590000483,53375.61361200001 2024-09-27,12:00:05.000,271,10994967,12925,0,1727438404,12944.998802180002,122.20576155000163,53375.48784384 2024-09-27,12:00:06.000,271,10994962,12765,0,1727438405,12945.005538489997,122.05068069000117,53375.44592112001 2024-09-27,12:00:07.000,271,10994980,12765,0,1727438406,12945.059428970002,121.7687154899977,53375.403998400005 2024-09-27,12:00:08.000,271,10995009,12445,0,1727438407,12945.072901589992,121.47265203000279,53375.27124312 2024-09-27,12:00:09.000,271,10994974,12805,0,1727438408,12945.039220040002,121.28232551999827,53375.236307520005 2024-09-27,12:00:10.000,271,10994930,12605,0,1727438409,12944.924702769997,121.28232551999827,53375.15246208 2024-09-27,12:00:11.000,271,10994984,12685,0,1727438410,12944.789976569991,121.47265203000279,53375.11053936001 2024-09-27,12:00:12.000,271,10994971,12605,0,1727438411,12944.58788726999,121.71232245000283,53374.95682272 2024-09-27,12:00:13.000,271,10995007,13005,0,1727438412,12944.40600689999,121.90264896000008,53374.88695152 2024-09-27,12:00:14.000,271,10995006,12805,0,1727438413,12944.257808079994,122.00838590999774,53374.782144720004 2024-09-27,12:00:15.000,271,10994977,12965,0,1727438414,12944.170236049998,122.04363156000181,53374.6703508 2024-09-27,12:00:16.000,271,10994972,12605,0,1727438415,12944.143290809989,122.00838590999774,53374.57951824001 2024-09-27,12:00:17.000,271,10994975,12845,0,1727438416,12944.089400329998,121.95904200000223,53374.45375008 2024-09-27,12:00:18.000,271,10994968,12805,0,1727438417,12944.015300919993,121.86740331000328,53374.41182736001 2024-09-27,12:00:19.000,271,10995021,12765,0,1727438418,12943.819947930002,121.6700276699994,53374.34195616001 2024-09-27,12:00:20.000,271,10995021,12605,0,1727438419,12943.543759219996,121.45855377000407,53374.2860592 2024-09-27,12:00:21.000,271,10994962,12725,0,1727438420,12943.36861515999,121.16249031000189,53374.20920088 2024-09-27,12:00:22.000,271,10994914,12725,0,1727438421,12943.35514254,120.94396727999992,53374.10439408001 2024-09-27,12:00:23.000,271,10995013,12645,0,1727438422,12943.489868739991,120.88052510999842,53374.03452288001 2024-09-27,12:00:24.000,271,10995015,12685,0,1727438423,12943.550495529991,120.93691815000057,53373.99958728 2024-09-27,12:00:25.000,271,10994976,13005,0,1727438424,12943.577440770001,121.04265509999823,53373.86683200001 2024-09-27,12:00:26.000,271,10995013,12605,0,1727438425,12943.543759219996,121.12724465999781,53373.85285776 2024-09-27,12:00:27.000,271,10994994,12845,0,1727438426,12943.442714569996,121.19773595999868,53373.70612824 2024-09-27,12:00:28.000,271,10994966,12885,0,1727438427,12943.281043129995,121.35281681999913,53373.57337296001 2024-09-27,12:00:29.000,271,10995027,12805,0,1727438428,12943.14631692999,121.69822419000411,53373.52446312 2024-09-27,12:00:30.000,271,10995022,12765,0,1727438429,12943.11263538,122.14231938000012,53373.42664344 2024-09-27,12:00:31.000,271,10994970,12605,0,1727438430,12943.200207409995,122.41723545000423,53373.38472072001 2024-09-27,12:00:32.000,271,10994987,13125,0,1727438431,12943.31472468,122.51592327000253,53373.18908136 2024-09-27,12:00:33.000,271,10995031,12725,0,1727438432,12943.30798836999,122.46657935999974,53373.175107120005 2024-09-27,12:00:34.000,271,10995003,12725,0,1727438433,12943.099162759994,122.29740024000057,53373.03536472 2024-09-27,12:00:35.000,271,10994983,12805,0,1727438434,12942.694984159993,122.12117199000204,53372.97946776001 2024-09-27,12:00:36.000,271,10995010,12845,0,1727438435,12942.15607936,122.01543504000438,53372.89562232 2024-09-27,12:00:37.000,271,10995037,12765,0,1727438436,12941.691273969998,121.9167472199988,53372.818764 2024-09-27,12:00:38.000,271,10994973,12685,0,1727438437,12941.361194780002,121.83215765999921,53372.720944320004 2024-09-27,12:00:39.000,271,10995045,12845,0,1727438438,12941.293831679992,121.76166635999834,53372.6091504 2024-09-27,12:00:40.000,271,10994946,12725,0,1727438439,12941.388140019997,121.6700276699994,53372.469408 2024-09-27,12:00:41.000,271,10994983,12845,0,1727438440,12941.556547769993,121.56429072000174,53372.42049816 2024-09-27,12:00:42.000,271,10994954,12765,0,1727438441,12941.637383489993,121.61363463000453,53372.34363984 2024-09-27,12:00:43.000,271,10995014,12645,0,1727438442,12941.489184669997,121.65592941000068,53372.18992320001 2024-09-27,12:00:44.000,271,10995015,12605,0,1727438443,12941.186050719996,121.84625591999793,53372.071142160006 2024-09-27,12:00:45.000,271,10994974,12845,0,1727438444,12940.88965307999,122.15641763999884,53372.02921944 2024-09-27,12:00:46.000,271,10995009,12805,0,1727438445,12940.741454259994,122.29740024000057,53371.92441264001 2024-09-27,12:00:47.000,271,10995000,12605,0,1727438446,12940.70777270999,122.29740024000057,53371.82659296001 2024-09-27,12:00:48.000,271,10994969,12605,0,1727438447,12940.84923521999,122.08592633999797,53371.763708880004 2024-09-27,12:00:49.000,271,10994992,12885,0,1727438448,12940.93007093999,121.6700276699994,53371.69383768 2024-09-27,12:00:50.000,271,10995014,12885,0,1727438449,12940.983961419995,121.28232551999827,53371.58204376 2024-09-27,12:00:51.000,271,10994971,12765,0,1727438450,12940.943543559995,121.19773595999868,53371.568069520006 2024-09-27,12:00:52.000,271,10994982,12685,0,1727438451,12940.78860842999,121.3598659499985,53371.4562756 2024-09-27,12:00:53.000,271,10995012,12805,0,1727438452,12940.640409609994,121.70527332000347,53371.37243016001 2024-09-27,12:00:54.000,271,10995014,12765,0,1727438453,12940.539364959994,121.89559983000072,53371.281597600006 2024-09-27,12:00:55.000,271,10994983,12805,0,1727438454,12940.397902449993,121.90264896000008,53371.281597600006 2024-09-27,12:00:56.000,271,10994996,12925,0,1727438455,12940.269912559997,121.74051897000027,53371.1418552 2024-09-27,12:00:57.000,271,10994988,12725,0,1727438456,12940.222758390002,121.43740637999872,53371.092945360004 2024-09-27,12:00:58.000,271,10995041,12645,0,1727438457,12940.175604219992,121.2259324800034,53371.02307416 2024-09-27,12:00:59.000,271,10995002,12605,0,1727438458,12940.162131600002,121.19773595999868,53370.91826736001 2024-09-27,12:01:00.000,271,10994965,12765,0,1727438459,12940.108241119997,121.36691507999785,53370.7924992 2024-09-27,12:01:01.000,271,10994988,12805,0,1727438460,12940.047614329997,121.61363463000453,53370.69467952 2024-09-27,12:01:02.000,271,10994996,12605,0,1727438461,12940.007196469996,121.86740331000328,53370.57589848 2024-09-27,12:01:03.000,271,10995042,13085,0,1727438462,12940.034141709992,121.98723851999966,53370.49904016 2024-09-27,12:01:04.000,271,10995029,12925,0,1727438463,12940.074559569992,122.01543504000438,53370.36628488001 2024-09-27,12:01:05.000,271,10994985,12605,0,1727438464,12940.114977429992,121.92379634999816,53370.33134928 2024-09-27,12:01:06.000,271,10995000,12765,0,1727438465,12940.175604219992,121.69117506000475,53370.28942656 2024-09-27,12:01:07.000,271,10995043,12925,0,1727438466,12940.114977429992,121.26822725999955,53370.28243944 2024-09-27,12:01:08.000,271,10995042,12525,0,1727438467,12939.993723849992,120.95806553999864,53370.156671280005 2024-09-27,12:01:09.000,271,10994997,12885,0,1727438468,12939.71753514,120.68314947000181,53370.17064552 2024-09-27,12:01:10.000,271,10995029,12885,0,1727438469,12939.501973219994,120.62675642999966,53370.06583872 2024-09-27,12:01:11.000,271,10995019,12645,0,1727438470,12939.40766487999,120.7324933800046,53369.9540448 2024-09-27,12:01:12.000,271,10994994,12805,0,1727438471,12939.373983329999,121.00740945000143,53369.91212208001 2024-09-27,12:01:13.000,271,10995048,12805,0,1727438472,12939.333565469999,121.35281681999913,53369.751418320004 2024-09-27,12:01:14.000,271,10995004,12965,0,1727438473,12939.54912738999,121.55724159000238,53369.68154712 2024-09-27,12:01:15.000,271,10994996,12885,0,1727438474,12939.912888129991,121.69822419000411,53369.61167592 2024-09-27,12:01:16.000,271,10995016,12885,0,1727438475,12940.249703629997,121.78986288000306,53369.54879184001 2024-09-27,12:01:17.000,271,10995032,12805,0,1727438476,12940.525892339989,121.74756809999963,53369.534817600004 2024-09-27,12:01:18.000,271,10995044,12645,0,1727438477,12940.640409609994,121.69117506000475,53369.51385624 2024-09-27,12:01:19.000,271,10995011,12765,0,1727438478,12940.633673299999,121.64183115000196,53369.47892064001 2024-09-27,12:01:20.000,271,10994978,12885,0,1727438479,12940.505683409989,121.61363463000453,53369.45097216 2024-09-27,12:01:21.000,271,10995039,12805,0,1727438480,12940.431583999998,121.71232245000283,53369.40904944001 2024-09-27,12:01:22.000,271,10994964,12645,0,1727438481,12940.472001859998,121.66297854000004,53369.35315248 2024-09-27,12:01:23.000,271,10995019,12885,0,1727438482,12940.599991749994,121.68412592999812,53369.26231992001 2024-09-27,12:01:24.000,271,10994987,12565,0,1727438483,12940.674091159999,121.67707679999876,53369.14353888001 2024-09-27,12:01:25.000,271,10995005,12845,0,1727438484,12940.613464369999,121.71232245000283,53369.150526000005 2024-09-27,12:01:26.000,271,10995000,12845,0,1727438485,12940.445056619988,121.67707679999876,53368.98982224 2024-09-27,12:01:27.000,271,10995013,12445,0,1727438486,12940.303594110002,121.64888028000132,53368.96886088 2024-09-27,12:01:28.000,271,10995020,12445,0,1727438487,12940.222758390002,121.73346984000091,53368.90597680001 2024-09-27,12:01:29.000,271,10995009,12765,0,1727438488,12940.168867909997,121.86740331000328,53368.85706696001 2024-09-27,12:01:30.000,271,10995011,12765,0,1727438489,12940.256439939993,121.96609113000159,53368.79418288 2024-09-27,12:01:31.000,271,10995008,12805,0,1727438490,12940.357484589993,122.1282211200014,53368.717324560006 2024-09-27,12:01:32.000,271,10994998,12925,0,1727438491,12940.431583999998,122.1634667699982,53368.66841472001 2024-09-27,12:01:33.000,271,10995019,12565,0,1727438492,12940.370957209998,122.1282211200014,53368.61251776 2024-09-27,12:01:34.000,271,10994990,12845,0,1727438493,12940.263176250002,122.03658243000245,53368.54264656001 2024-09-27,12:01:35.000,271,10995016,12445,0,1727438494,12940.114977429992,121.95199287000287,53368.479762480005 2024-09-27,12:01:36.000,271,10995024,12725,0,1727438495,12940.054350639992,121.86035418000392,53368.381942800006 2024-09-27,12:01:37.000,271,10995007,12525,0,1727438496,12939.83205240999,121.75461722999898,53368.35399432001 2024-09-27,12:01:38.000,271,10995002,12565,0,1727438497,12939.643435729995,121.57838898000045,53368.22822616 2024-09-27,12:01:39.000,271,10995009,13005,0,1727438498,12939.522182149994,121.40920986000128,53368.18630344001 2024-09-27,12:01:40.000,271,10994987,12685,0,1727438499,12939.5558637,121.21888335000403,53368.16534208001 2024-09-27,12:01:41.000,271,10994999,12645,0,1727438500,12939.704062519995,121.0779007500023,53367.99765120001 2024-09-27,12:01:42.000,271,10994941,12925,0,1727438501,12939.79163454999,121.04970423000486,53367.90681864 2024-09-27,12:01:43.000,271,10995037,12805,0,1727438502,12939.872470269991,121.23298161000275,53367.878870160006 2024-09-27,12:01:44.000,271,10994946,13085,0,1727438503,12939.825316099996,121.50084855000023,53367.80201184001 2024-09-27,12:01:45.000,271,10994965,12765,0,1727438504,12939.83205240999,121.75461722999898,53367.74611488 2024-09-27,12:01:46.000,271,10994965,12885,0,1727438505,12939.87920658,121.90264896000008,53367.74611488 2024-09-27,12:01:47.000,271,10994987,12765,0,1727438506,12940.054350639992,121.89559983000072,53367.72515352 2024-09-27,12:01:48.000,271,10994947,12765,0,1727438507,12940.168867909997,121.78986288000306,53367.73912776 2024-09-27,12:01:49.000,271,10994997,12525,0,1727438508,12940.397902449993,121.74051897000027,53367.69720504 2024-09-27,12:01:50.000,271,10994949,12725,0,1727438509,12940.66735484999,121.69117506000475,53367.690217920004 2024-09-27,12:01:51.000,271,10995007,12885,0,1727438510,12941.024379279996,121.59953636999853,53367.7880376 2024-09-27,12:01:52.000,271,10994973,12565,0,1727438511,12941.327513229997,121.65592941000068,53367.760089120005 2024-09-27,12:01:53.000,271,10994978,12605,0,1727438512,12941.495920979993,121.75461722999898,53367.77406336 2024-09-27,12:01:54.000,271,10994971,12805,0,1727438513,12941.650856109998,122.0295333000031,53367.857908800004 2024-09-27,12:01:55.000,271,10994976,12765,0,1727438514,12941.745164449989,122.17756503000419,53367.822973199996 2024-09-27,12:01:56.000,271,10994986,12925,0,1727438515,12941.920308509994,122.19166329000291,53367.85092168001 2024-09-27,12:01:57.000,271,10994997,12725,0,1727438516,12941.98767160999,122.13527025000076,53367.8928444 2024-09-27,12:01:58.000,271,10995006,12805,0,1727438517,12942.021353159995,122.04363156000181,53367.94874136001 2024-09-27,12:01:59.000,271,10994932,12885,0,1727438518,12941.98767160999,122.08592633999797,53367.9627156 2024-09-27,12:02:00.000,271,10994972,12645,0,1727438519,12942.001144229995,122.10002460000396,53367.9627156 2024-09-27,12:02:01.000,271,10995000,12805,0,1727438520,12942.05503471,122.12117199000204,53367.990664079996 2024-09-27,12:02:02.000,271,10995019,12805,0,1727438521,12942.18976090999,122.07182807999925,53368.01162544 2024-09-27,12:02:03.000,271,10994957,12765,0,1727438522,12942.27733294,122.00133677999838,53368.03957392001 2024-09-27,12:02:04.000,271,10994999,12805,0,1727438523,12942.371641279991,122.00133677999838,53368.07450952 2024-09-27,12:02:05.000,271,10995011,12685,0,1727438524,12942.580466890002,122.05772982000053,53368.07450952 2024-09-27,12:02:06.000,271,10994962,12885,0,1727438525,12942.775819879993,122.03658243000245,53368.11643224001 2024-09-27,12:02:07.000,271,10994960,12685,0,1727438526,12942.903809769989,122.0929754700046,53368.102458 2024-09-27,12:02:08.000,271,10995013,12605,0,1727438527,12942.924018699989,122.17756503000419,53368.15136784 2024-09-27,12:02:09.000,271,10994999,12765,0,1727438528,12942.796028809993,122.25510546000442,53368.095470880005 2024-09-27,12:02:10.000,271,10995008,12685,0,1727438529,12942.701720470002,122.40313718999823,53368.144380720005 2024-09-27,12:02:11.000,271,10994972,12925,0,1727438530,12942.647829989997,122.50182501000381,53368.10944512 2024-09-27,12:02:12.000,271,10994935,12805,0,1727438531,12942.661302610002,122.69215152000106,53368.144380720005 2024-09-27,12:02:13.000,271,10995014,12765,0,1727438532,12942.735402019993,122.81198673000472,53368.18630344001 2024-09-27,12:02:14.000,271,10994975,12805,0,1727438533,12942.721929400002,122.88247802999831,53368.22822616 2024-09-27,12:02:15.000,271,10995027,12805,0,1727438534,12942.654566299992,122.91772368000238,53368.17931632 2024-09-27,12:02:16.000,271,10994955,12765,0,1727438535,12942.445740689996,122.84723238000151,53368.17931632 2024-09-27,12:02:17.000,271,10994954,12725,0,1727438536,12942.290805559991,122.6216602200002,53368.17931632 2024-09-27,12:02:18.000,271,10995004,13005,0,1727438537,12942.12913411999,122.29740024000057,53368.28412312001 2024-09-27,12:02:19.000,271,10995044,12765,0,1727438538,12942.17628829,122.00133677999838,53368.29809736 2024-09-27,12:02:20.000,271,10995002,12725,0,1727438539,12942.472685929992,121.7687154899977,53368.31905872 2024-09-27,12:02:21.000,271,10995005,12605,0,1727438540,12942.876864529993,121.70527332000347,53368.360981440004 2024-09-27,12:02:22.000,271,10995006,12645,0,1727438541,12943.27430682,121.86740331000328,53368.3470072 2024-09-27,12:02:23.000,271,10994995,12605,0,1727438542,12943.489868739991,122.17756503000419,53368.35399432001 2024-09-27,12:02:24.000,271,10994968,12685,0,1727438543,12943.510077669991,122.55116891999933,53368.37495568001 2024-09-27,12:02:25.000,271,10995044,13165,0,1727438544,12943.382087779995,122.76264282000193,53368.430852640005 2024-09-27,12:02:26.000,271,10995016,12965,0,1727438545,12943.11263538,122.74149543000385,53368.360981440004 2024-09-27,12:02:27.000,271,10994990,12685,0,1727438546,12942.802765119988,122.56526717999805,53368.45181400001 2024-09-27,12:02:28.000,271,10994965,12605,0,1727438547,12942.465949619997,122.31149849999929,53368.45880112 2024-09-27,12:02:29.000,271,10995002,12765,0,1727438548,12942.183024599995,122.08592633999797,53368.47277536001 2024-09-27,12:02:30.000,271,10994993,12605,0,1727438549,12942.021353159995,121.96609113000159,53368.45181400001 2024-09-27,12:02:31.000,271,10995011,12845,0,1727438550,12941.980935299995,121.90264896000008,53368.44482688 2024-09-27,12:02:32.000,271,10995040,12565,0,1727438551,12942.07524364,121.93084548000479,53368.4168784 2024-09-27,12:02:33.000,271,10994918,12605,0,1727438552,12942.1156615,121.72642071000155,53368.40290416001 2024-09-27,12:02:34.000,271,10994982,12845,0,1727438553,12942.203233529995,121.5219959399983,53368.40290416001 2024-09-27,12:02:35.000,271,10994973,12925,0,1727438554,12942.398586520001,121.19773595999868,53368.430852640005 2024-09-27,12:02:36.000,271,10995006,13005,0,1727438555,12942.721929400002,121.07085162000294,53368.46578824 2024-09-27,12:02:37.000,271,10995000,12765,0,1727438556,12943.10589906999,121.18363769999996,53368.479762480005 2024-09-27,12:02:38.000,271,10994994,12565,0,1727438557,12943.34840622999,121.43035724999936,53368.50072384001 2024-09-27,12:02:39.000,271,10994946,12805,0,1727438558,12943.32819729999,121.73346984000091,53368.49373672 2024-09-27,12:02:40.000,271,10995003,12845,0,1727438559,12943.072217519999,122.00133677999838,53368.50072384001 2024-09-27,12:02:41.000,271,10995045,12725,0,1727438560,12942.634357369992,122.1634667699982,53368.45880112 2024-09-27,12:02:42.000,271,10994952,12805,0,1727438561,12942.18976090999,122.11412286000268,53368.45880112 2024-09-27,12:02:43.000,271,10995018,12485,0,1727438562,12941.92704481999,122.00133677999838,53368.35399432001 2024-09-27,12:02:44.000,271,10995061,13005,0,1727438563,12941.724955519989,121.90264896000008,53368.3470072 2024-09-27,12:02:45.000,271,10994955,12605,0,1727438564,12941.509393599998,121.9167472199988,53368.277136 2024-09-27,12:02:46.000,271,10995016,12805,0,1727438565,12941.199523340001,121.81101027000113,53368.24918752 2024-09-27,12:02:47.000,271,10994995,12765,0,1727438566,12940.943543559995,121.68412592999812,53368.193290560004 2024-09-27,12:02:48.000,271,10995003,13165,0,1727438567,12940.72798163999,121.60658549999789,53368.13739360001 2024-09-27,12:02:49.000,271,10995002,12605,0,1727438568,12940.653882229999,121.55724159000238,53368.08149664 2024-09-27,12:02:50.000,271,10994980,12645,0,1727438569,12940.822289979995,121.72642071000155,53368.01861256001 2024-09-27,12:02:51.000,271,10994984,12605,0,1727438570,12941.05806083,122.06477894999989,53367.98367696 2024-09-27,12:02:52.000,271,10994979,12565,0,1727438571,12941.314040609992,122.33264589000464,53367.95572848 2024-09-27,12:02:53.000,271,10995066,12805,0,1727438572,12941.192787029991,122.50182501000381,53367.91380576 2024-09-27,12:02:54.000,271,10995027,13085,0,1727438573,12940.85597153,122.53002153000125,53367.93476712 2024-09-27,12:02:55.000,271,10994970,12605,0,1727438574,12940.478738169993,122.45953023000038,53367.89983152001 2024-09-27,12:02:56.000,271,10995018,12965,0,1727438575,12940.290121489998,122.19166329000291,53367.89983152001 2024-09-27,12:02:57.000,271,10994994,12645,0,1727438576,12940.269912559997,121.90264896000008,53367.92079288001 2024-09-27,12:02:58.000,271,10994993,13125,0,1727438577,12940.418111379993,121.62068376000389,53367.88585728 2024-09-27,12:02:59.000,271,10995015,12765,0,1727438578,12940.599991749994,121.44445550999808,53367.87188304001 2024-09-27,12:03:00.000,271,10995043,12605,0,1727438579,12940.71450902,121.44445550999808,53367.85092168001 2024-09-27,12:03:01.000,271,10994977,12605,0,1727438580,12940.660618539994,121.58543810999981,53367.85092168001 2024-09-27,12:03:02.000,271,10994977,12885,0,1727438581,12940.573046509999,121.74051897000027,53367.86489592 2024-09-27,12:03:03.000,271,10994987,12605,0,1727438582,12940.424847689988,121.83215765999921,53367.85092168001 2024-09-27,12:03:04.000,271,10995018,12885,0,1727438583,12940.370957209998,121.89559983000072,53367.84393456 2024-09-27,12:03:05.000,271,10994973,12965,0,1727438584,12940.485474479989,122.03658243000245,53367.75310200001 2024-09-27,12:03:06.000,271,10995012,12685,0,1727438585,12940.613464369999,122.29740024000057,53367.7880376 2024-09-27,12:03:07.000,271,10995014,12365,0,1727438586,12940.593255439999,122.51592327000253,53367.73214064001 2024-09-27,12:03:08.000,271,10994967,12845,0,1727438587,12940.397902449993,122.59346370000276,53367.760089120005 2024-09-27,12:03:09.000,271,10994971,12645,0,1727438588,12940.054350639992,122.40313718999823,53367.7181664 2024-09-27,12:03:10.000,271,10995007,12565,0,1727438589,12939.643435729995,122.1634667699982,53367.63432096001 2024-09-27,12:03:11.000,271,10994991,12725,0,1727438590,12939.252729749998,122.07182807999925,53367.62733384 2024-09-27,12:03:12.000,271,10995018,12725,0,1727438591,12938.929386869997,122.1282211200014,53367.543488400006 2024-09-27,12:03:13.000,271,10994974,12965,0,1727438592,12938.713824949991,122.41723545000423,53367.46663008001 2024-09-27,12:03:14.000,271,10994975,12685,0,1727438593,12938.686879709996,122.5864145700034,53367.36182328 2024-09-27,12:03:15.000,271,10994954,12725,0,1727438594,12938.794660669992,122.69215152000106,53367.2640036 2024-09-27,12:03:16.000,271,10995032,12645,0,1727438595,12938.996749969992,122.66395500000363,53367.23605512 2024-09-27,12:03:17.000,271,10995036,12685,0,1727438596,12939.111267239998,122.55821804999869,53367.21509376 2024-09-27,12:03:18.000,271,10994983,12685,0,1727438597,12939.118003549993,122.46657935999974,53367.17317104 2024-09-27,12:03:19.000,271,10995026,12845,0,1727438598,12939.043904140002,122.3749406700008,53367.11028696001 2024-09-27,12:03:20.000,271,10995023,12685,0,1727438599,12939.064113070002,122.339695020004,53367.019454400004 2024-09-27,12:03:21.000,271,10994972,12885,0,1727438600,12939.084322000002,122.41018632000487,53366.96355744001 2024-09-27,12:03:22.000,271,10995018,12965,0,1727438601,12939.084322000002,122.45248110000102,53366.88669912 2024-09-27,12:03:23.000,271,10994984,12565,0,1727438602,12939.010222589997,122.5864145700034,53366.84477640001 2024-09-27,12:03:24.000,271,10994954,12725,0,1727438603,12938.740770190001,122.73444630000449,53366.73298248 2024-09-27,12:03:25.000,271,10994966,12845,0,1727438604,12938.504999339995,122.82608499000344,53366.684072640004 2024-09-27,12:03:26.000,271,10995012,13005,0,1727438605,12938.323118969995,122.76969195000129,53366.65612416001 2024-09-27,12:03:27.000,271,10995012,12725,0,1727438606,12938.262492179994,122.67100413000298,53366.57926584001 2024-09-27,12:03:28.000,271,10994984,12645,0,1727438607,12938.242283249994,122.57936544000404,53366.537343120006 2024-09-27,12:03:29.000,271,10995019,12805,0,1727438608,12938.114293359999,122.54411978999997,53366.43253632 2024-09-27,12:03:30.000,271,10995013,12805,0,1727438609,12937.945885609988,122.53002153000125,53366.39061360001 2024-09-27,12:03:31.000,271,10995019,12485,0,1727438610,12937.662960590002,122.52297240000189,53366.299781040005 2024-09-27,12:03:32.000,271,10994970,12765,0,1727438611,12937.386771879996,122.50182501000381,53366.22292272001 2024-09-27,12:03:33.000,271,10994981,12805,0,1727438612,12937.17794627,122.31854762999865,53366.13907728 2024-09-27,12:03:34.000,271,10994982,12725,0,1727438613,12937.04995637999,122.21281068000098,53366.06920608 2024-09-27,12:03:35.000,271,10994980,12725,0,1727438614,12936.98932958999,122.05068069000117,53366.04824472 2024-09-27,12:03:36.000,271,10994987,13165,0,1727438615,12937.00953851999,121.84625591999793,53365.88754096001 2024-09-27,12:03:37.000,271,10994996,12565,0,1727438616,12937.09711055,121.66297854000004,53365.82465688 2024-09-27,12:03:38.000,271,10994963,12445,0,1727438617,12937.09037423999,121.55019246000302,53365.78972128001 2024-09-27,12:03:39.000,271,10994968,12445,0,1727438618,12936.942175419994,121.44445550999808,53365.70587584 2024-09-27,12:03:40.000,271,10994960,12605,0,1727438619,12936.800712909993,121.40216073000192,53365.62203040001 2024-09-27,12:03:41.000,271,10994956,12845,0,1727438620,12936.605359920002,121.36691507999785,53365.57312056001 2024-09-27,12:03:42.000,271,10994995,12685,0,1727438621,12936.511051579997,121.28232551999827,53365.48228800001 2024-09-27,12:03:43.000,271,10994992,12725,0,1727438622,12936.511051579997,121.10609726999974,53365.40542968001 2024-09-27,12:03:44.000,271,10994963,12525,0,1727438623,12936.625568850002,120.95101640999928,53365.363506960006 2024-09-27,12:03:45.000,271,10995017,12845,0,1727438624,12936.605359920002,120.94396727999992,53365.37049408 2024-09-27,12:03:46.000,271,10994975,12645,0,1727438625,12936.531260509997,121.1131463999991,53365.2726744 2024-09-27,12:03:47.000,271,10994954,12605,0,1727438626,12936.423479550002,121.26117813000019,53365.21677744001 2024-09-27,12:03:48.000,271,10994952,12885,0,1727438627,12936.349380139996,121.35281681999913,53365.125944880005 2024-09-27,12:03:49.000,271,10995001,12885,0,1727438628,12936.288753349996,121.40216073000192,53365.09100928 2024-09-27,12:03:50.000,271,10994985,12645,0,1727438629,12936.443688480002,121.35281681999913,53365.007163840004 2024-09-27,12:03:51.000,271,10994957,12685,0,1727438630,12936.820921839993,121.44445550999808,53365.07004792001 2024-09-27,12:03:52.000,271,10994964,12645,0,1727438631,12937.13079209999,121.5219959399983,53364.98620248 2024-09-27,12:03:53.000,271,10994961,12885,0,1727438632,12937.204891509995,121.59953636999853,53365.07004792001 2024-09-27,12:03:54.000,271,10994948,12765,0,1727438633,12937.083637929994,121.55724159000238,53365.028125200006 2024-09-27,12:03:55.000,271,10995029,12885,0,1727438634,12936.921966489994,121.40216073000192,53364.94427976 2024-09-27,12:03:56.000,271,10994981,12605,0,1727438635,12936.780503979993,121.26822725999955,53364.98620248 2024-09-27,12:03:57.000,271,10994965,12765,0,1727438636,12936.672723019998,121.24707987000147,53365.007163840004 2024-09-27,12:03:58.000,271,10994959,12765,0,1727438637,12936.612096229997,121.19068682999932,53365.02113808001 2024-09-27,12:03:59.000,271,10994984,12525,0,1727438638,12936.652514089998,121.12724465999781,53364.96524112 2024-09-27,12:04:00.000,271,10994946,12805,0,1727438639,12936.841130769993,121.12019552999845,53364.97921536001 2024-09-27,12:04:01.000,271,10995006,12765,0,1727438640,12937.1981552,121.18363769999996,53364.9931896 2024-09-27,12:04:02.000,271,10995015,12645,0,1727438641,12937.406980809996,121.2893746500049,53365.00017672001 2024-09-27,12:04:03.000,271,10994945,12805,0,1727438642,12937.575388559992,121.54314333000366,53364.98620248 2024-09-27,12:04:04.000,271,10994986,12965,0,1727438643,12937.703378450002,121.85330505000456,53365.04908656001 2024-09-27,12:04:05.000,271,10994964,12925,0,1727438644,12937.784214170002,122.10707373000332,53365.077035040005 2024-09-27,12:04:06.000,271,10994995,12805,0,1727438645,12937.865049890002,122.24805632999778,53365.16786760001 2024-09-27,12:04:07.000,271,10994977,12685,0,1727438646,12937.838104649993,122.21985981000034,53365.174854720004 2024-09-27,12:04:08.000,271,10994987,12525,0,1727438647,12937.716851069992,122.15641763999884,53365.16786760001 2024-09-27,12:04:09.000,271,10994928,12645,0,1727438648,12937.568652249996,122.07887720999861,53365.195816080006 2024-09-27,12:04:10.000,271,10994978,12845,0,1727438649,12937.35982664,122.06477894999989,53365.27966152 2024-09-27,12:04:11.000,271,10994983,12965,0,1727438650,12937.04995637999,122.12117199000204,53365.23773880001 2024-09-27,12:04:12.000,271,10994953,12565,0,1727438651,12936.767031359988,122.1634667699982,53365.22376456 2024-09-27,12:04:13.000,271,10994961,13005,0,1727438652,12936.497578959992,122.15641763999884,53365.21677744001 2024-09-27,12:04:14.000,271,10994978,12765,0,1727438653,12936.410006929997,122.0929754700046,53365.25171304 2024-09-27,12:04:15.000,271,10994954,12805,0,1727438654,12936.416743239992,121.84625591999793,53365.18882896001 2024-09-27,12:04:16.000,271,10994970,12605,0,1727438655,12936.632305159997,121.71937158000219,53365.174854720004 2024-09-27,12:04:17.000,271,10994936,13005,0,1727438656,12936.921966489994,121.74756809999963,53365.16088048 2024-09-27,12:04:18.000,271,10994970,12725,0,1727438657,12937.23857306,121.79691201000242,53365.195816080006 2024-09-27,12:04:19.000,271,10994958,13005,0,1727438658,12937.521498080001,121.88855070000136,53365.21677744001 2024-09-27,12:04:20.000,271,10994940,12845,0,1727438659,12937.629279039997,121.8180594000005,53365.20979032 2024-09-27,12:04:21.000,271,10994950,12685,0,1727438660,12937.602333800001,121.61363463000453,53365.18184184 2024-09-27,12:04:22.000,271,10994985,13045,0,1727438661,12937.467607599996,121.41625899000064,53365.25171304 2024-09-27,12:04:23.000,271,10994974,12725,0,1727438662,12937.13752841,121.33166943000106,53365.23773880001 2024-09-27,12:04:24.000,271,10994982,12805,0,1727438663,12936.767031359988,121.43035724999936,53365.23773880001 2024-09-27,12:04:25.000,271,10995012,12845,0,1727438664,12936.571678369997,121.6700276699994,53365.195816080006 2024-09-27,12:04:26.000,271,10994953,12765,0,1727438665,12936.457161099992,122.14231938000012,53365.14690624001 2024-09-27,12:04:27.000,271,10994964,12925,0,1727438666,12936.517787889992,122.49477588000445,53365.132932 2024-09-27,12:04:28.000,271,10994987,12965,0,1727438667,12936.517787889992,122.67100413000298,53365.10498352 2024-09-27,12:04:29.000,271,10994976,12805,0,1727438668,12936.463897410002,122.6216602200002,53364.97921536001 2024-09-27,12:04:30.000,271,10994923,12765,0,1727438669,12936.436952169992,122.339695020004,53364.97921536001 2024-09-27,12:04:31.000,271,10994937,12925,0,1727438670,12936.497578959992,121.95199287000287,53364.9931896 2024-09-27,12:04:32.000,271,10994982,12685,0,1727438671,12936.645777780002,121.66297854000004,53365.04209944 2024-09-27,12:04:33.000,271,10995008,12765,0,1727438672,12936.793976599998,121.51494680999895,53364.91633128 2024-09-27,12:04:34.000,271,10994958,12605,0,1727438673,12936.948911729989,121.46560290000343,53364.90235704001 2024-09-27,12:04:35.000,271,10995013,12925,0,1727438674,12936.975856969999,121.52904506999766,53364.93030552001 2024-09-27,12:04:36.000,271,10994985,12725,0,1727438675,12936.881548629994,121.83920678999857,53364.90235704001 2024-09-27,12:04:37.000,271,10995023,12885,0,1727438676,12936.753558739998,122.25510546000442,53364.90235704001 2024-09-27,12:04:38.000,271,10994988,12725,0,1727438677,12936.591887299997,122.6216602200002,53364.83248584001 2024-09-27,12:04:39.000,271,10994991,12645,0,1727438678,12936.463897410002,122.84723238000151,53364.83248584001 2024-09-27,12:04:40.000,271,10995032,12605,0,1727438679,12936.396534309992,122.74854456000321,53364.790563120005 2024-09-27,12:04:41.000,271,10994973,12685,0,1727438680,12936.282017040001,122.53002153000125,53364.80453736001 2024-09-27,12:04:42.000,271,10994964,12445,0,1727438681,12936.20118132,122.26920372000313,53364.73466616001 2024-09-27,12:04:43.000,271,10994970,12925,0,1727438682,12936.16076346,121.9801893900003,53364.7486404 2024-09-27,12:04:44.000,271,10995022,12685,0,1727438683,12936.07992774,121.74756809999963,53364.76261464001 2024-09-27,12:04:45.000,271,10994976,12885,0,1727438684,12935.985619399995,121.52904506999766,53364.72767904 2024-09-27,12:04:46.000,271,10994998,12965,0,1727438685,12935.965410469995,121.2893746500049,53364.790563120005 2024-09-27,12:04:47.000,271,10994993,12645,0,1727438686,12936.07992774,120.979212930004,53364.81152448001 2024-09-27,12:04:48.000,271,10994997,12805,0,1727438687,12936.275280729991,120.69019860000117,53364.75562752 2024-09-27,12:04:49.000,271,10994980,12525,0,1727438688,12936.537996819992,120.54216687000007,53364.77658888 2024-09-27,12:04:50.000,271,10995001,12565,0,1727438689,12936.740086119993,120.57036339000479,53364.84646008 2024-09-27,12:04:51.000,271,10994966,12605,0,1727438690,12936.841130769993,120.85232859000098,53364.73466616001 2024-09-27,12:04:52.000,271,10994977,12765,0,1727438691,12936.928702799989,121.12019552999845,53364.81152448001 2024-09-27,12:04:53.000,271,10994983,12685,0,1727438692,12936.908493869989,121.38101334000385,53364.88139568001 2024-09-27,12:04:54.000,271,10995020,12805,0,1727438693,12936.908493869989,121.55019246000302,53364.83248584001 2024-09-27,12:04:55.000,271,10994970,12605,0,1727438694,12936.874812319998,121.60658549999789,53364.85344720001 2024-09-27,12:04:56.000,271,10995018,12565,0,1727438695,12936.827658149989,121.57838898000045,53364.85344720001 2024-09-27,12:04:57.000,271,10994991,12845,0,1727438696,12936.753558739998,121.41625899000064,53364.96524112 2024-09-27,12:04:58.000,271,10995022,12645,0,1727438697,12936.706404570003,121.18363769999996,53364.93030552001 2024-09-27,12:04:59.000,271,10995011,12965,0,1727438698,12936.740086119993,120.90167250000377,53364.93729264 2024-09-27,12:05:00.000,271,10994971,12885,0,1727438699,12936.868076009989,120.69724773000053,53364.97921536001 2024-09-27,12:05:01.000,271,10995038,12685,0,1727438700,12937.043220069994,120.69724773000053,53364.98620248 2024-09-27,12:05:02.000,271,10994994,13045,0,1727438701,12937.204891509995,120.85937772000034,53365.00017672001 2024-09-27,12:05:03.000,271,10995011,12605,0,1727438702,12937.39350818999,121.09904814000038,53365.04908656001 2024-09-27,12:05:04.000,271,10994944,13085,0,1727438703,12937.508025459996,121.3880624700032,53365.007163840004 2024-09-27,12:05:05.000,271,10995028,12685,0,1727438704,12937.777477859992,121.58543810999981,53365.125944880005 2024-09-27,12:05:06.000,271,10995054,12925,0,1727438705,12937.966094539988,121.72642071000155,53365.11895776001 2024-09-27,12:05:07.000,271,10994951,12885,0,1727438706,12938.114293359999,121.82510852999985,53365.125944880005 2024-09-27,12:05:08.000,271,10995010,12605,0,1727438707,12938.195129079999,121.9167472199988,53365.14690624001 2024-09-27,12:05:09.000,271,10995022,13085,0,1727438708,12938.18839276999,122.07887720999861,53365.22376456 2024-09-27,12:05:10.000,271,10994982,12685,0,1727438709,12938.147974909989,122.18461416000355,53365.15389336 2024-09-27,12:05:11.000,271,10995012,12885,0,1727438710,12938.087348119989,122.21281068000098,53365.18184184 2024-09-27,12:05:12.000,271,10994940,12605,0,1727438711,12938.107557049989,122.18461416000355,53365.195816080006 2024-09-27,12:05:13.000,271,10995007,12645,0,1727438712,12938.114293359999,122.13527025000076,53365.21677744001 2024-09-27,12:05:14.000,271,10994990,12685,0,1727438713,12938.006512399988,121.95904200000223,53365.22376456 2024-09-27,12:05:15.000,271,10995031,12645,0,1727438714,12937.737059999992,121.8180594000005,53365.22376456 2024-09-27,12:05:16.000,271,10994989,12805,0,1727438715,12937.575388559992,121.6700276699994,53365.15389336 2024-09-27,12:05:17.000,271,10995006,12805,0,1727438716,12937.636015349992,121.5713398500011,53365.22376456 2024-09-27,12:05:18.000,271,10994952,12885,0,1727438717,12937.966094539988,121.57838898000045,53365.18882896001 2024-09-27,12:05:19.000,271,10995013,12765,0,1727438718,12938.47131778999,121.60658549999789,53365.244725920005 2024-09-27,12:05:20.000,271,10994995,12765,0,1727438719,12938.855287459992,121.65592941000068,53365.28664864001 2024-09-27,12:05:21.000,271,10994978,12565,0,1727438720,12938.882232700002,121.56429072000174,53365.33555848001 2024-09-27,12:05:22.000,271,10994981,13005,0,1727438721,12938.666670779996,121.31052204000298,53365.412416800005 2024-09-27,12:05:23.000,271,10995012,12965,0,1727438722,12938.403954689995,120.99331119000271,53365.45433952001 2024-09-27,12:05:24.000,271,10994958,12565,0,1727438723,12938.41742731,120.68314947000181,53365.461326640005 2024-09-27,12:05:25.000,271,10994967,12765,0,1727438724,12938.794660669992,120.51397035000264,53365.52421072001 2024-09-27,12:05:26.000,271,10994949,12885,0,1727438725,12939.42787380999,120.44347905000177,53365.53818496 2024-09-27,12:05:27.000,271,10994956,12485,0,1727438726,12940.081295880002,120.47872469999857,53365.53818496 2024-09-27,12:05:28.000,271,10994973,12565,0,1727438727,12940.593255439999,120.62675642999966,53365.67094024001 2024-09-27,12:05:29.000,271,10994983,12845,0,1727438728,12940.8357626,120.79593554999883,53365.73382432 2024-09-27,12:05:30.000,271,10994987,13005,0,1727438729,12940.882916769995,121.07085162000294,53365.78972128001 2024-09-27,12:05:31.000,271,10994970,12765,0,1727438730,12940.903125699995,121.37396421000449,53365.82465688 2024-09-27,12:05:32.000,271,10994989,12685,0,1727438731,12940.93007093999,121.69117506000475,53365.915489440005 2024-09-27,12:05:33.000,271,10994961,12765,0,1727438732,12941.044588209996,121.93084548000479,53365.964399280005 2024-09-27,12:05:34.000,271,10994980,12605,0,1727438733,12941.03111558999,122.14936850999948,53366.02029624 2024-09-27,12:05:35.000,271,10994972,12965,0,1727438734,12940.88965307999,122.2269089399997,53366.0412576 2024-09-27,12:05:36.000,271,10995020,12485,0,1727438735,12940.525892339989,122.31854762999865,53366.07619320001 2024-09-27,12:05:37.000,271,10994987,12965,0,1727438736,12940.195813149992,122.33264589000464,53366.16702576 2024-09-27,12:05:38.000,271,10995006,12765,0,1727438737,12940.054350639992,122.13527025000076,53366.181000000004 2024-09-27,12:05:39.000,271,10994937,12725,0,1727438738,12940.121713740002,121.78986288000306,53366.22990984 2024-09-27,12:05:40.000,271,10995004,12765,0,1727438739,12940.404638759988,121.45855377000407,53366.20894848 2024-09-27,12:05:41.000,271,10995019,12765,0,1727438740,12940.781872119995,121.18363769999996,53366.26484544 2024-09-27,12:05:42.000,271,10994999,12805,0,1727438741,12941.105214999996,121.07085162000294,53366.30676816 2024-09-27,12:05:43.000,271,10995014,12365,0,1727438742,12941.340985850002,120.98626206000336,53366.4255492 2024-09-27,12:05:44.000,271,10994963,13165,0,1727438743,12941.509393599998,120.979212930004,53366.43952344001 2024-09-27,12:05:45.000,271,10994953,12485,0,1727438744,12941.684537659989,121.09904814000038,53366.50240752 2024-09-27,12:05:46.000,271,10994958,12885,0,1727438745,12941.940517439994,121.16249031000189,53366.62118856 2024-09-27,12:05:47.000,271,10994984,12645,0,1727438746,12942.25712401,121.20478508999804,53366.684072640004 2024-09-27,12:05:48.000,271,10994968,12565,0,1727438747,12942.728665709998,121.24707987000147,53366.73298248 2024-09-27,12:05:49.000,271,10995006,12805,0,1727438748,12943.220416339995,121.3246203000017,53366.802853680005 2024-09-27,12:05:50.000,271,10994979,13005,0,1727438749,12943.624594939996,121.47265203000279,53366.9495832 2024-09-27,12:05:51.000,271,10994971,12645,0,1727438750,12943.920992580002,121.51494680999895,53367.04740288 2024-09-27,12:05:52.000,271,10995045,12965,0,1727438751,12943.988355679998,121.40920986000128,53367.20111952001 2024-09-27,12:05:53.000,271,10994984,12605,0,1727438752,12943.920992580002,121.2893746500049,53367.27797784001 2024-09-27,12:05:54.000,271,10995032,12805,0,1727438753,12943.860365790002,121.02855683999951,53367.41772024001 2024-09-27,12:05:55.000,271,10994953,12765,0,1727438754,12943.907519959997,120.89462337000441,53367.543488400006 2024-09-27,12:05:56.000,271,10994972,12885,0,1727438755,12944.190444979999,120.83823033000226,53367.61335960001 2024-09-27,12:05:57.000,271,10994973,12605,0,1727438756,12944.581150959995,120.80298467999819,53367.72515352 2024-09-27,12:05:58.000,271,10995011,13125,0,1727438757,12944.931439079992,120.71134598999924,53367.81598608 2024-09-27,12:05:59.000,271,10995025,12765,0,1727438758,12945.214364099993,120.57036339000479,53367.95572848 2024-09-27,12:06:00.000,271,10995010,12885,0,1727438759,12945.443398639989,120.49987209000392,53368.095470880005 2024-09-27,12:06:01.000,271,10994967,12605,0,1727438760,12945.46360756999,120.54921599999943,53368.18630344001 2024-09-27,12:06:02.000,271,10994992,12765,0,1727438761,12945.423189709989,120.67610034000245,53368.30508448001 2024-09-27,12:06:03.000,271,10995012,12605,0,1727438762,12945.328881369998,120.78888641999947,53368.409891280004 2024-09-27,12:06:04.000,271,10994971,12805,0,1727438763,12945.241309339988,120.70429685999989,53368.56360792 2024-09-27,12:06:05.000,271,10994927,12565,0,1727438764,12945.194155169993,120.55626512999879,53368.53565944 2024-09-27,12:06:06.000,271,10994966,12965,0,1727438765,12945.072901589992,120.41528253000433,53368.65444048 2024-09-27,12:06:07.000,271,10994984,12765,0,1727438766,12944.931439079992,120.13331733000086,53368.67540184 2024-09-27,12:06:08.000,271,10995006,12685,0,1727438767,12944.783240259996,119.85135213000467,53368.73828592001 2024-09-27,12:06:09.000,271,10995039,12885,0,1727438768,12944.763031329996,119.5693869300012,53368.815144240005 2024-09-27,12:06:10.000,271,10994978,13045,0,1727438769,12944.965120629997,119.40725694000139,53368.78020864 2024-09-27,12:06:11.000,271,10994988,12845,0,1727438770,12945.180682550003,119.35086389999924,53368.78020864 2024-09-27,12:06:12.000,271,10994971,12965,0,1727438771,12945.268254579998,119.40725694000139,53368.87802832001 2024-09-27,12:06:13.000,271,10994942,12725,0,1727438772,12945.207627789998,119.56233780000184,53368.8710412 2024-09-27,12:06:14.000,271,10994985,12645,0,1727438773,12945.167209929998,119.73856605000037,53368.89200256 2024-09-27,12:06:15.000,271,10995019,12605,0,1727438774,12944.951648009992,119.83725386999868,53368.933925280005 2024-09-27,12:06:16.000,271,10995005,12605,0,1727438775,12944.769767639991,119.64692736000143,53368.98982224 2024-09-27,12:06:17.000,271,10995011,12885,0,1727438776,12944.52726047999,119.32971651000116,53368.98982224 2024-09-27,12:06:18.000,271,10994966,12485,0,1727438777,12944.459897379995,119.01955479000026,53369.00379648001 2024-09-27,12:06:19.000,271,10994990,12765,0,1727438778,12944.581150959995,118.79398262999894,53369.0107836 2024-09-27,12:06:20.000,271,10995009,13045,0,1727438779,12944.73608609,118.70939306999935,53369.05969344 2024-09-27,12:06:21.000,271,10994970,12925,0,1727438780,12944.911230149992,118.75168785000278,53369.101616160006 2024-09-27,12:06:22.000,271,10994977,12805,0,1727438781,12945.025747419997,118.69529481000063,53369.21341008001 2024-09-27,12:06:23.000,271,10995007,12725,0,1727438782,12945.086374209997,118.65300003000448,53369.22738432 2024-09-27,12:06:24.000,271,10994963,12725,0,1727438783,12945.126792069997,118.58955786000297,53369.21341008001 2024-09-27,12:06:25.000,271,10994980,12645,0,1727438784,12945.214364099993,118.57545960000425,53369.28328128 2024-09-27,12:06:26.000,271,10994960,12765,0,1727438785,12945.248045649998,118.71644219999871,53369.325204 2024-09-27,12:06:27.000,271,10995009,12965,0,1727438786,12945.254781959993,118.8644739299998,53369.34616536 2024-09-27,12:06:28.000,271,10994968,12845,0,1727438787,12945.281727199988,118.96316174999811,53369.47193352 2024-09-27,12:06:29.000,271,10994940,12805,0,1727438788,12945.295199819993,118.82217915000365,53369.485907760005 2024-09-27,12:06:30.000,271,10994966,12805,0,1727438789,12945.221100409988,118.50496830000338,53369.52084336 2024-09-27,12:06:31.000,271,10994989,12525,0,1727438790,12945.153737309993,118.03972572000202,53369.555778960006 2024-09-27,12:06:32.000,271,10994942,12725,0,1727438791,12945.032483729992,117.5674340100013,53369.64661152001 2024-09-27,12:06:33.000,271,10995012,12805,0,1727438792,12944.904493839997,117.39825489000214,53369.7094956 2024-09-27,12:06:34.000,271,10994976,12645,0,1727438793,12944.870812289992,117.39120576000278,53369.74443120001 2024-09-27,12:06:35.000,271,10995000,12485,0,1727438794,12944.830394429991,117.468746190003,53369.772379680006 2024-09-27,12:06:36.000,271,10994963,12605,0,1727438795,12945.032483729992,117.55333575000259,53369.75840544 2024-09-27,12:06:37.000,271,10995032,12765,0,1727438796,12945.342353989989,117.68022008999833,53369.84225088001 2024-09-27,12:06:38.000,271,10994934,12845,0,1727438797,12945.658960559995,117.91989050999837,53369.85622512 2024-09-27,12:06:39.000,271,10995010,12845,0,1727438798,12945.64548793999,118.15251179999905,53369.88417360001 2024-09-27,12:06:40.000,271,10994975,12725,0,1727438799,12945.443398639989,118.27939614000206,53369.94705768 2024-09-27,12:06:41.000,271,10994959,13045,0,1727438800,12945.180682550003,118.2723470100027,53370.037890240004 2024-09-27,12:06:42.000,271,10995011,12725,0,1727438801,12944.938175390002,118.20185571000184,53370.086800080004 2024-09-27,12:06:43.000,271,10995047,12765,0,1727438802,12944.742822399996,118.15251179999905,53370.10077432001 2024-09-27,12:06:44.000,271,10995001,12765,0,1727438803,12944.68893191999,118.0608731100001,53370.12872280001 2024-09-27,12:06:45.000,271,10994978,12285,0,1727438804,12944.709140849991,118.01152920000459,53370.12173568 2024-09-27,12:06:46.000,271,10994995,12765,0,1727438805,12944.843867049996,117.90579224999965,53370.24750384001 2024-09-27,12:06:47.000,271,10995003,12805,0,1727438806,12944.911230149992,117.70841661000304,53370.21256824 2024-09-27,12:06:48.000,271,10994993,12685,0,1727438807,12944.850603359992,117.58153227000003,53370.26147808 2024-09-27,12:06:49.000,271,10994973,12965,0,1727438808,12944.75629502,117.49694271000044,53370.3034008 2024-09-27,12:06:50.000,271,10994991,12725,0,1727438809,12944.62830512999,117.48989358000108,53370.34532352001 2024-09-27,12:06:51.000,271,10994990,12685,0,1727438810,12944.57441465,117.6026796599981,53370.40122048 2024-09-27,12:06:52.000,271,10994970,12725,0,1727438811,12944.500315239995,117.63087618000282,53370.41519472001 2024-09-27,12:06:53.000,271,10995002,12805,0,1727438812,12944.38579796999,117.53218836000451,53370.36628488001 2024-09-27,12:06:54.000,271,10994989,12925,0,1727438813,12944.251071769999,117.33481272000063,53370.422181840004 2024-09-27,12:06:55.000,271,10995034,12845,0,1727438814,12944.089400329998,117.31366533000255,53370.36628488001 2024-09-27,12:06:56.000,271,10994957,12645,0,1727438815,12944.116345569993,117.41235315000085,53370.373272000004 2024-09-27,12:06:57.000,271,10995011,12805,0,1727438816,12944.30496224999,117.53923749000387,53370.373272000004 2024-09-27,12:06:58.000,271,10994979,12645,0,1727438817,12944.51378786,117.48989358000108,53370.38724624001 2024-09-27,12:06:59.000,271,10994973,12965,0,1727438818,12944.783240259996,117.3559601099987,53370.43615608001 2024-09-27,12:07:00.000,271,10995013,12925,0,1727438819,12944.971856939992,117.08809317000123,53370.46410456001 2024-09-27,12:07:01.000,271,10994982,12765,0,1727438820,12945.079637900002,116.87661926999863,53370.443143200006 2024-09-27,12:07:02.000,271,10994994,12965,0,1727438821,12945.187418859998,116.77088232000096,53370.492053040005 2024-09-27,12:07:03.000,271,10994967,12845,0,1727438822,12945.376035539994,116.75678406000225,53370.52000152 2024-09-27,12:07:04.000,271,10994994,12885,0,1727438823,12945.578124839994,116.94006144000014,53370.561924240006 2024-09-27,12:07:05.000,271,10994984,12605,0,1727438824,12945.719587349995,117.29956707000383,53370.53397576001 2024-09-27,12:07:06.000,271,10994988,12805,0,1727438825,12945.658960559995,117.76480964999791,53370.52000152 2024-09-27,12:07:07.000,271,10994951,12725,0,1727438826,12945.328881369998,117.98333267999988,53370.63179544001 2024-09-27,12:07:08.000,271,10994994,12925,0,1727438827,12944.924702769997,117.9974309399986,53370.610834080006 2024-09-27,12:07:09.000,271,10995001,12685,0,1727438828,12944.520524169995,117.83530094999878,53370.610834080006 2024-09-27,12:07:10.000,271,10994989,12445,0,1727438829,12944.26454438999,117.53218836000451,53370.58288560001 2024-09-27,12:07:11.000,271,10995013,12645,0,1727438830,12944.176972359994,117.18678098999953,53370.589872720004 2024-09-27,12:07:12.000,271,10994963,12605,0,1727438831,12944.47337,116.99645448000228,53370.59685984 2024-09-27,12:07:13.000,271,10994983,12645,0,1727438832,12944.837130740001,116.98235622000357,53370.589872720004 2024-09-27,12:07:14.000,271,10994994,12365,0,1727438833,12945.349090299998,117.03170012999908,53370.60384696001 2024-09-27,12:07:15.000,271,10994991,12965,0,1727438834,12945.739796279995,117.2220266400036,53370.56891136 2024-09-27,12:07:16.000,271,10995030,12685,0,1727438835,12945.81389569,117.51104096999916,53370.64576968 2024-09-27,12:07:17.000,271,10995050,12685,0,1727438836,12945.477080189994,117.69431835000432,53370.69467952 2024-09-27,12:07:18.000,271,10994985,12765,0,1727438837,12944.924702769997,117.76480964999791,53370.66673104 2024-09-27,12:07:19.000,271,10995005,12805,0,1727438838,12944.48684261999,117.88464486000157,53370.67371816 2024-09-27,12:07:20.000,271,10995003,12845,0,1727438839,12944.318434869994,117.98333267999988,53370.610834080006 2024-09-27,12:07:21.000,271,10994999,12445,0,1727438840,12944.318434869994,117.9974309399986,53370.610834080006 2024-09-27,12:07:22.000,271,10994935,12605,0,1727438841,12944.48684261999,117.70136748000368,53370.55493712001 2024-09-27,12:07:23.000,271,10995007,12765,0,1727438842,12944.71587716,117.34891097999935,53370.53397576001 2024-09-27,12:07:24.000,271,10995009,12645,0,1727438843,12944.796712880001,116.98940535000293,53370.540962880004 2024-09-27,12:07:25.000,271,10994948,12605,0,1727438844,12944.749558709991,116.7990788399984,53370.50602728 2024-09-27,12:07:26.000,271,10994998,12805,0,1727438845,12944.52726047999,116.78498057999968,53370.47109168 2024-09-27,12:07:27.000,271,10994982,12845,0,1727438846,12944.318434869994,116.93301231000078,53370.4780788 2024-09-27,12:07:28.000,271,10994983,12845,0,1727438847,12944.123081879989,117.21497751000425,53370.422181840004 2024-09-27,12:07:29.000,271,10994972,12685,0,1727438848,12944.082664019988,117.45464793000428,53370.33134928 2024-09-27,12:07:30.000,271,10995000,12565,0,1727438849,12944.183708669989,117.58153227000003,53370.205581120004 2024-09-27,12:07:31.000,271,10994937,12805,0,1727438850,12944.399270589995,117.60972879000474,53370.24051672 2024-09-27,12:07:32.000,271,10994986,13005,0,1727438851,12944.581150959995,117.54628662000323,53370.17064552 2024-09-27,12:07:33.000,271,10994977,12605,0,1727438852,12944.540733099995,117.31366533000255,53370.18461976 2024-09-27,12:07:34.000,271,10994979,12965,0,1727438853,12944.439688449995,117.01760187000036,53370.156671280005 2024-09-27,12:07:35.000,271,10994984,12965,0,1727438854,12944.197181289994,116.6651453700033,53370.07282584 2024-09-27,12:07:36.000,271,10994953,12445,0,1727438855,12944.028773539998,116.67219450000266,53370.05186448001 2024-09-27,12:07:37.000,271,10994960,12925,0,1727438856,12943.766057449997,116.77088232000096,53370.06583872 2024-09-27,12:07:38.000,271,10994970,12765,0,1727438857,12943.604386009996,116.99645448000228,53369.96801904 2024-09-27,12:07:39.000,271,10994972,12805,0,1727438858,12943.42924194999,117.06694578000315,53369.96103192001 2024-09-27,12:07:40.000,271,10994993,12925,0,1727438859,12943.51681398,117.0598966500038,53369.90513496 2024-09-27,12:07:41.000,271,10994958,12645,0,1727438860,12943.55723184,116.9471105699995,53369.84225088001 2024-09-27,12:07:42.000,271,10994999,12565,0,1727438861,12943.597649700001,116.8131771000044,53369.81430240001 2024-09-27,12:07:43.000,271,10995000,12445,0,1727438862,12943.604386009996,116.73563667000417,53369.821289520005 2024-09-27,12:07:44.000,271,10995010,12885,0,1727438863,12943.510077669991,116.69334189000074,53369.73045696 2024-09-27,12:07:45.000,271,10994977,12765,0,1727438864,12943.40903301999,116.6651453700033,53369.66757288 2024-09-27,12:07:46.000,271,10994957,13125,0,1727438865,12943.28777943999,116.67924363000202,53369.67456000001 2024-09-27,12:07:47.000,271,10994998,12645,0,1727438866,12943.29451575,116.74973493000289,53369.66757288 2024-09-27,12:07:48.000,271,10994952,12685,0,1727438867,12943.45618719,116.77088232000096,53369.63263728 2024-09-27,12:07:49.000,271,10994997,12525,0,1727438868,12943.483132429996,116.89071753000462,53369.604688800006 2024-09-27,12:07:50.000,271,10994981,12685,0,1727438869,12943.638067560001,116.96120882999821,53369.61167592 2024-09-27,12:07:51.000,271,10994970,12765,0,1727438870,12943.651540179992,116.97530709000421,53369.66757288 2024-09-27,12:07:52.000,271,10995000,12605,0,1727438871,12943.725639589997,116.9118649200027,53369.62565016001 2024-09-27,12:07:53.000,271,10994988,12645,0,1727438872,12943.786266379997,116.82022623000375,53369.66058576 2024-09-27,12:07:54.000,271,10994988,12805,0,1727438873,12943.819947930002,116.65104711000458,53369.67456000001 2024-09-27,12:07:55.000,271,10994916,12685,0,1727438874,12943.691958039992,116.52416277000157,53369.66058576 2024-09-27,12:07:56.000,271,10994982,12765,0,1727438875,12943.47639612,116.41137669000454,53369.6396244 2024-09-27,12:07:57.000,271,10995016,13125,0,1727438876,12943.341669919995,116.4184258200039,53369.67456000001 2024-09-27,12:07:58.000,271,10994974,12965,0,1727438877,12943.23388896,116.50301538000349,53369.653598640005 2024-09-27,12:07:59.000,271,10994983,12685,0,1727438878,12943.24736157999,116.61580146000051,53369.66058576 2024-09-27,12:08:00.000,271,10994975,12925,0,1727438879,12943.16652585999,116.70744014999946,53369.63263728 2024-09-27,12:08:01.000,271,10994978,12805,0,1727438880,12943.092426449999,116.83432449000247,53369.68853424 2024-09-27,12:08:02.000,271,10994976,12685,0,1727438881,12942.917282389993,116.96120882999821,53369.63263728 2024-09-27,12:08:03.000,271,10995006,12605,0,1727438882,12942.789292499998,117.09514230000059,53369.63263728 2024-09-27,12:08:04.000,271,10994960,12725,0,1727438883,12942.843182979988,117.18678098999953,53369.66058576 2024-09-27,12:08:05.000,271,10994995,12685,0,1727438884,12942.950963939998,117.1585844700021,53369.61167592 2024-09-27,12:08:06.000,271,10994990,12605,0,1727438885,12942.903809769989,117.16563360000146,53369.66058576 2024-09-27,12:08:07.000,271,10994989,13245,0,1727438886,12942.796028809993,117.19383011999889,53369.63263728 2024-09-27,12:08:08.000,271,10995012,12725,0,1727438887,12942.546785339997,117.19383011999889,53369.604688800006 2024-09-27,12:08:09.000,271,10994988,12965,0,1727438888,12942.203233529995,117.15153534000274,53369.653598640005 2024-09-27,12:08:10.000,271,10995021,12965,0,1727438889,12941.920308509994,117.08104404000187,53369.61167592 2024-09-27,12:08:11.000,271,10994954,12525,0,1727438890,12941.86641802999,117.010552740001,53369.56276608 2024-09-27,12:08:12.000,271,10994999,12885,0,1727438891,12942.02808946999,116.96825796000485,53369.583727440004 2024-09-27,12:08:13.000,271,10994974,12645,0,1727438892,12942.263860319996,116.86957013999927,53369.5697532 2024-09-27,12:08:14.000,271,10994994,12765,0,1727438893,12942.459213310001,116.84137362000183,53369.555778960006 2024-09-27,12:08:15.000,271,10994999,12605,0,1727438894,12942.593939509992,116.82022623000375,53369.56276608 2024-09-27,12:08:16.000,271,10994989,12805,0,1727438895,12942.674775229993,116.80612796999776,53369.56276608 2024-09-27,12:08:17.000,271,10995003,12685,0,1727438896,12942.634357369992,116.83432449000247,53369.51385624 2024-09-27,12:08:18.000,271,10995010,12965,0,1727438897,12942.371641279991,116.89776666000398,53369.47892064001 2024-09-27,12:08:19.000,271,10995011,12765,0,1727438898,12942.021353159995,116.90481579000334,53369.40904944001 2024-09-27,12:08:20.000,271,10994971,12565,0,1727438899,12941.718219209994,116.77088232000096,53369.42302368 2024-09-27,12:08:21.000,271,10994945,12925,0,1727438900,12941.590229319998,116.49596625000413,53369.34616536 2024-09-27,12:08:22.000,271,10994999,12685,0,1727438901,12941.482448360002,116.1435097499998,53369.33219112 2024-09-27,12:08:23.000,271,10994985,12805,0,1727438902,12941.516129909993,115.72761108000122,53369.19244872001 2024-09-27,12:08:24.000,271,10994959,12725,0,1727438903,12941.677801349993,115.41744936000032,53369.199435840004 2024-09-27,12:08:25.000,271,10994992,12605,0,1727438904,12941.805791239989,115.38220371000352,53369.10860328 2024-09-27,12:08:26.000,271,10995003,12925,0,1727438905,12941.92704481999,115.67121803999908,53369.05969344 2024-09-27,12:08:27.000,271,10994998,12805,0,1727438906,12942.001144229995,116.11531323000236,53369.03873208 2024-09-27,12:08:28.000,271,10994978,12965,0,1727438907,12941.859681719994,116.53826103000029,53368.982835120005 2024-09-27,12:08:29.000,271,10995011,12885,0,1727438908,12941.516129909993,116.77088232000096,53368.9409124 2024-09-27,12:08:30.000,271,10994916,12765,0,1727438909,12941.004170349996,116.7990788399984,53368.8710412 2024-09-27,12:08:31.000,271,10994971,12565,0,1727438910,12940.525892339989,116.64399797999795,53368.82213136 2024-09-27,12:08:32.000,271,10994979,12565,0,1727438911,12940.202549460002,116.43252408000262,53368.72431168 2024-09-27,12:08:33.000,271,10995029,12645,0,1727438912,12940.094768499992,116.24924670000473,53368.72431168 2024-09-27,12:08:34.000,271,10994966,12925,0,1727438913,12940.195813149992,116.08006757999829,53368.647453360005 2024-09-27,12:08:35.000,271,10994989,12805,0,1727438914,12940.552837579999,115.9602323700019,53368.577582160004 2024-09-27,12:08:36.000,271,10994994,13045,0,1727438915,12940.89638939,115.8967902000004,53368.49373672 2024-09-27,12:08:37.000,271,10995009,12525,0,1727438916,12941.159105480001,115.93908498000383,53368.44482688 2024-09-27,12:08:38.000,271,10995018,12485,0,1727438917,12941.327513229997,116.1435097499998,53368.409891280004 2024-09-27,12:08:39.000,271,10995003,12445,0,1727438918,12941.300567990002,116.43957321000198,53368.32604584 2024-09-27,12:08:40.000,271,10994916,12805,0,1727438919,12941.07826976,116.65104711000458,53368.277136 2024-09-27,12:08:41.000,271,10994968,12725,0,1727438920,12940.75492688,116.86252100999991,53368.29809736 2024-09-27,12:08:42.000,271,10994994,12725,0,1727438921,12940.397902449993,116.98235622000357,53368.20027768 2024-09-27,12:08:43.000,271,10994962,12965,0,1727438922,12940.195813149992,117.0598966500038,53368.20726480001 2024-09-27,12:08:44.000,271,10994998,12845,0,1727438923,12940.013932779992,117.0457983899978,53368.17931632 2024-09-27,12:08:45.000,271,10994964,12885,0,1727438924,12939.912888129991,116.98940535000293,53368.0325868 2024-09-27,12:08:46.000,271,10994985,12765,0,1727438925,12939.960042300001,116.74973493000289,53367.990664079996 2024-09-27,12:08:47.000,271,10994972,12605,0,1727438926,12940.202549460002,116.53121190000093,53368.06752240001 2024-09-27,12:08:48.000,271,10995002,12765,0,1727438927,12940.384429829988,116.32678712999768,53367.99765120001 2024-09-27,12:08:49.000,271,10994966,12765,0,1727438928,12940.653882229999,116.27744322000217,53368.0325868 2024-09-27,12:08:50.000,271,10994924,12565,0,1727438929,12940.95027986999,116.4184258200039,53368.01861256001 2024-09-27,12:08:51.000,271,10994960,12605,0,1727438930,12941.152369169991,116.73563667000417,53368.06053528 2024-09-27,12:08:52.000,271,10995006,12965,0,1727438931,12941.327513229997,117.0457983899978,53368.07450952 2024-09-27,12:08:53.000,271,10994916,13125,0,1727438932,12941.320776920002,117.37710750000406,53368.08149664 2024-09-27,12:08:54.000,271,10995009,12805,0,1727438933,12941.138896550001,117.53923749000387,53368.08149664 2024-09-27,12:08:55.000,271,10994963,12725,0,1727438934,12940.85597153,117.47579532000236,53368.095470880005 2024-09-27,12:08:56.000,271,10994994,12685,0,1727438935,12940.71450902,117.27841967999848,53368.10944512 2024-09-27,12:08:57.000,271,10994968,12845,0,1727438936,12940.77513581,116.97530709000421,53368.0325868 2024-09-27,12:08:58.000,271,10994998,12605,0,1727438937,12940.93007093999,116.80612796999776,53368.06053528 2024-09-27,12:08:59.000,271,10994956,12845,0,1727438938,12941.071533449991,116.65104711000458,53368.13739360001 2024-09-27,12:09:00.000,271,10994971,12845,0,1727438939,12941.152369169991,116.6017032000018,53368.102458 2024-09-27,12:09:01.000,271,10995011,12685,0,1727438940,12941.212995959992,116.58760494000308,53368.11643224001 2024-09-27,12:09:02.000,271,10994975,12605,0,1727438941,12941.320776920002,116.61580146000051,53368.13040648 2024-09-27,12:09:03.000,271,10994963,12805,0,1727438942,12941.354458469992,116.61580146000051,53368.11643224001 2024-09-27,12:09:04.000,271,10994990,12845,0,1727438943,12941.415085259992,116.65104711000458,53368.10944512 2024-09-27,12:09:05.000,271,10994934,12605,0,1727438944,12941.495920979993,116.68629276000138,53368.12341936 2024-09-27,12:09:06.000,271,10994997,12685,0,1727438945,12941.522866220002,116.80612796999776,53368.10944512 2024-09-27,12:09:07.000,271,10994975,12805,0,1727438946,12941.462239430002,116.98940535000293,53368.15136784 2024-09-27,12:09:08.000,271,10994974,12765,0,1727438947,12941.253413819992,117.17268273000082,53368.1723292 2024-09-27,12:09:09.000,271,10994978,12645,0,1727438948,12940.97048879999,117.18678098999953,53368.095470880005 2024-09-27,12:09:10.000,271,10994982,12525,0,1727438949,12940.75492688,117.08104404000187,53368.08848376001 2024-09-27,12:09:11.000,271,10994974,12685,0,1727438950,12940.640409609994,116.93301231000078,53368.095470880005 2024-09-27,12:09:12.000,271,10994962,12885,0,1727438951,12940.66735484999,116.82022623000375,53368.06053528 2024-09-27,12:09:13.000,271,10994946,13005,0,1727438952,12940.77513581,116.80612796999776,53368.07450952 2024-09-27,12:09:14.000,271,10994977,12565,0,1727438953,12940.93007093999,116.90481579000334,53368.046561040006 2024-09-27,12:09:15.000,271,10994981,12565,0,1727438954,12941.105214999996,117.11628968999867,53367.976689840005 2024-09-27,12:09:16.000,271,10995001,12645,0,1727438955,12941.253413819992,117.39120576000278,53368.06053528 2024-09-27,12:09:17.000,271,10994968,12605,0,1727438956,12941.314040609992,117.5039918399998,53368.046561040006 2024-09-27,12:09:18.000,271,10994962,12845,0,1727438957,12941.293831679992,117.56038488000195,53368.05354816 2024-09-27,12:09:19.000,271,10994958,12645,0,1727438958,12941.004170349996,117.5039918399998,53368.06752240001 2024-09-27,12:09:20.000,271,10995044,12685,0,1727438959,12940.721245329994,117.32776359000127,53368.01162544 2024-09-27,12:09:21.000,271,10994948,12565,0,1727438960,12940.465265549989,117.07399491000251,53367.990664079996 2024-09-27,12:09:22.000,271,10994936,12645,0,1727438961,12940.451792929998,116.8131771000044,53367.976689840005 2024-09-27,12:09:23.000,271,10994998,12805,0,1727438962,12940.60672805999,116.68629276000138,53367.976689840005 2024-09-27,12:09:24.000,271,10994999,12685,0,1727438963,12940.842498909995,116.59465407000243,53368.01861256001 2024-09-27,12:09:25.000,271,10995017,12765,0,1727438964,12941.212995959992,116.56645754999772,53368.08149664 2024-09-27,12:09:26.000,271,10995013,12805,0,1727438965,12941.509393599998,116.57350668000436,53368.11643224001 2024-09-27,12:09:27.000,271,10994966,12805,0,1727438966,12941.785582309989,116.61580146000051,53368.144380720005 2024-09-27,12:09:28.000,271,10994975,12885,0,1727438967,12941.88662695999,116.71448927999882,53368.22123904 2024-09-27,12:09:29.000,271,10994952,12805,0,1727438968,12941.758637069994,116.7990788399984,53368.29111024 2024-09-27,12:09:30.000,271,10995018,12445,0,1727438969,12941.603701939988,116.92596318000142,53368.24918752 2024-09-27,12:09:31.000,271,10994979,12965,0,1727438970,12941.354458469992,117.01760187000036,53368.31905872 2024-09-27,12:09:32.000,271,10994980,12685,0,1727438971,12941.320776920002,116.89071753000462,53368.381942800006 2024-09-27,12:09:33.000,271,10994996,12805,0,1727438972,12941.334249539992,116.77088232000096,53368.40290416001 2024-09-27,12:09:34.000,271,10994984,12925,0,1727438973,12941.428557879997,116.65104711000458,53368.381942800006 2024-09-27,12:09:35.000,271,10995056,12885,0,1727438974,12941.617174559993,116.59465407000243,53368.43783976 2024-09-27,12:09:36.000,271,10994957,12565,0,1727438975,12941.832736479999,116.61580146000051,53368.43783976 2024-09-27,12:09:37.000,271,10995006,12725,0,1727438976,12941.99440792,116.52416277000157,53368.52168520001 2024-09-27,12:09:38.000,271,10994984,12925,0,1727438977,12942.14934304999,116.46072060000006,53368.53565944 2024-09-27,12:09:39.000,271,10995013,12725,0,1727438978,12942.25712401,116.42547495000326,53368.549633680006 2024-09-27,12:09:40.000,271,10994972,12605,0,1727438979,12942.21670615,116.42547495000326,53368.56360792 2024-09-27,12:09:41.000,271,10994965,12925,0,1727438980,12941.97419899,116.4536714700007,53368.66841472001 2024-09-27,12:09:42.000,271,10994942,12525,0,1727438981,12941.684537659989,116.53121190000093,53368.64046624001 2024-09-27,12:09:43.000,271,10994991,12805,0,1727438982,12941.516129909993,116.58055581000372,53368.65444048 2024-09-27,12:09:44.000,271,10994979,13005,0,1727438983,12941.516129909993,116.65809624000394,53368.6614276 2024-09-27,12:09:45.000,271,10994967,12725,0,1727438984,12941.650856109998,116.70744014999946,53368.60553064 2024-09-27,12:09:46.000,271,10994993,12485,0,1727438985,12941.772109689999,116.70744014999946,53368.626492 2024-09-27,12:09:47.000,271,10994996,12605,0,1727438986,12941.731691829998,116.60875233000115,53368.63347912 2024-09-27,12:09:48.000,271,10994973,12805,0,1727438987,12941.664328729988,116.52416277000157,53368.61251776 2024-09-27,12:09:49.000,271,10995001,13005,0,1727438988,12941.630647179998,116.48891712000477,53368.6614276 2024-09-27,12:09:50.000,271,10994973,12765,0,1727438989,12941.610438249998,116.4184258200039,53368.64046624001 2024-09-27,12:09:51.000,271,10994962,12885,0,1727438990,12941.563284080003,116.31268886999896,53368.68238896 2024-09-27,12:09:52.000,271,10994971,13125,0,1727438991,12941.522866220002,116.22105018000002,53368.61950488001 2024-09-27,12:09:53.000,271,10994980,12645,0,1727438992,12941.556547769993,115.9954780199987,53368.598543520005 2024-09-27,12:09:54.000,271,10994958,12885,0,1727438993,12941.563284080003,115.69941456000379,53368.57059504001 2024-09-27,12:09:55.000,271,10994993,12605,0,1727438994,12941.596965629993,115.54433370000334,53368.50771096 2024-09-27,12:09:56.000,271,10995022,12645,0,1727438995,12941.583493009988,115.49498979000055,53368.53565944 2024-09-27,12:09:57.000,271,10995016,12645,0,1727438996,12941.704746589989,115.65711978000036,53368.549633680006 2024-09-27,12:09:58.000,271,10994948,12925,0,1727438997,12941.832736479999,115.88974107000104,53368.56360792 2024-09-27,12:09:59.000,271,10995020,12725,0,1727438998,12942.13587043,115.98842888999934,53368.49373672 2024-09-27,12:10:00.000,271,10994992,12805,0,1727438999,12942.378377590001,115.9602323700019,53368.49373672 2024-09-27,12:10:01.000,271,10994947,12685,0,1727439000,12942.661302610002,115.88269194000168,53368.57059504001 2024-09-27,12:10:02.000,271,10994947,12805,0,1727439001,12942.897073459993,115.8967902000004,53368.577582160004 2024-09-27,12:10:03.000,271,10995013,12645,0,1727439002,12943.092426449999,115.93908498000383,53368.61251776 2024-09-27,12:10:04.000,271,10994963,12765,0,1727439003,12943.301252059995,116.02367454000341,53368.6614276 2024-09-27,12:10:05.000,271,10994998,12685,0,1727439004,12943.402296709995,116.09416584000428,53368.6614276 2024-09-27,12:10:06.000,271,10995013,12965,0,1727439005,12943.489868739991,116.09416584000428,53368.766234400005 2024-09-27,12:10:07.000,271,10994991,12685,0,1727439006,12943.44945087999,116.09416584000428,53368.83610560001 2024-09-27,12:10:08.000,271,10994947,12605,0,1727439007,12943.53702291,116.08711670999764,53368.85706696001 2024-09-27,12:10:09.000,271,10995005,12565,0,1727439008,12943.665012799996,116.19990279000194,53368.92693816001 2024-09-27,12:10:10.000,271,10994994,12605,0,1727439009,12943.826684239997,116.22105018000002,53369.031744960004 2024-09-27,12:10:11.000,271,10994991,12845,0,1727439010,12944.048982469998,116.15055887999915,53369.05969344 2024-09-27,12:10:12.000,271,10994979,12805,0,1727439011,12944.39253428,116.09416584000428,53369.12956464 2024-09-27,12:10:13.000,271,10994987,12645,0,1727439012,12944.73608609,115.93203585000447,53369.28328128 2024-09-27,12:10:14.000,271,10994935,12965,0,1727439013,12944.931439079992,115.88269194000168,53369.40206232 2024-09-27,12:10:15.000,271,10994972,12725,0,1727439014,12945.120055760002,115.91793758999847,53369.50686912001 2024-09-27,12:10:16.000,271,10994999,12965,0,1727439015,12945.288463509998,116.2069519200013,53369.59770168001 2024-09-27,12:10:17.000,271,10994984,12765,0,1727439016,12945.52423435999,116.51711364000221,53369.73744408 2024-09-27,12:10:18.000,271,10995014,12405,0,1727439017,12945.780214139995,116.74268580000353,53369.86321224001 2024-09-27,12:10:19.000,271,10995008,12725,0,1727439018,12946.083348089996,116.86252100999991,53369.98199328001 2024-09-27,12:10:20.000,271,10994997,12605,0,1727439019,12946.265228459997,116.80612796999776,53370.086800080004 2024-09-27,12:10:21.000,271,10994986,12765,0,1727439020,12946.285437389997,116.68629276000138,53370.19859400001 2024-09-27,12:10:22.000,271,10994982,12605,0,1727439021,12946.319118940002,116.65809624000394,53370.38025912 2024-09-27,12:10:23.000,271,10995044,12765,0,1727439022,12946.278701080002,116.74268580000353,53370.53397576001 2024-09-27,12:10:24.000,271,10994981,12525,0,1727439023,12946.440372519988,116.84842275000119,53370.589872720004 2024-09-27,12:10:25.000,271,10994965,12565,0,1727439024,12946.608780269999,116.92596318000142,53370.78551208 2024-09-27,12:10:26.000,271,10995011,12725,0,1727439025,12946.85128743,116.83432449000247,53370.946215840006 2024-09-27,12:10:27.000,271,10994995,12805,0,1727439026,12947.05337673,116.77088232000096,53371.044035520004 2024-09-27,12:10:28.000,271,10994998,12565,0,1727439027,12947.19483924,116.72153840999817,53371.13486808001 2024-09-27,12:10:29.000,271,10994999,13005,0,1727439028,12947.275674960001,116.71448927999882,53371.30255896001 2024-09-27,12:10:30.000,271,10994998,12765,0,1727439029,12947.417137470002,116.80612796999776,53371.379417280004 2024-09-27,12:10:31.000,271,10995031,12765,0,1727439030,12947.652908319993,116.91891405000206,53371.51915968001 2024-09-27,12:10:32.000,271,10994986,12685,0,1727439031,12947.740480349989,117.03874925999844,53371.68685056001 2024-09-27,12:10:33.000,271,10995000,12685,0,1727439032,12947.774161899993,117.21497751000425,53371.79165736 2024-09-27,12:10:34.000,271,10995016,12725,0,1727439033,12947.794370829994,117.21497751000425,53371.93838688 2024-09-27,12:10:35.000,271,10994992,12565,0,1727439034,12947.774161899993,117.09514230000059,53371.98729672 2024-09-27,12:10:36.000,271,10994970,12845,0,1727439035,12947.700062489988,116.88366839999799,53372.03620656 2024-09-27,12:10:37.000,271,10995010,12685,0,1727439036,12947.760689279989,116.67924363000202,53372.23184592001 2024-09-27,12:10:38.000,271,10995036,12485,0,1727439037,12947.787634519998,116.56645754999772,53372.32966560001 2024-09-27,12:10:39.000,271,10995001,12605,0,1727439038,12947.801107139989,116.48186798999814,53372.37857544001 2024-09-27,12:10:40.000,271,10995012,12565,0,1727439039,12947.929097029999,116.46776972999942,53372.49735648001 2024-09-27,12:10:41.000,271,10994982,12565,0,1727439040,12948.1109774,116.48891712000477,53372.56722768001 2024-09-27,12:10:42.000,271,10995019,12885,0,1727439041,12948.23223098,116.56645754999772,53372.6790216 2024-09-27,12:10:43.000,271,10995005,12765,0,1727439042,12948.21202205,116.62989971999923,53372.69299584001 2024-09-27,12:10:44.000,271,10994986,12885,0,1727439043,12948.07055954,116.64399797999795,53372.72793144 2024-09-27,12:10:45.000,271,10995007,12605,0,1727439044,12947.828052379999,116.57350668000436,53372.77684128 2024-09-27,12:10:46.000,271,10994994,13005,0,1727439045,12947.599017840002,116.32678712999768,53372.79780264 2024-09-27,12:10:47.000,271,10994971,12685,0,1727439046,12947.410401159992,116.16465713999787,53372.87466096 2024-09-27,12:10:48.000,271,10994993,12685,0,1727439047,12947.17463031,115.98842888999934,53372.87466096 2024-09-27,12:10:49.000,271,10994983,12805,0,1727439048,12947.147685069991,115.8615445500036,53372.87466096 2024-09-27,12:10:50.000,271,10994985,12605,0,1727439049,12947.262202339996,115.8615445500036,53372.86068672001 2024-09-27,12:10:51.000,271,10994978,12605,0,1727439050,12947.457555330002,115.84039715999825,53372.84671248 2024-09-27,12:10:52.000,271,10995007,12645,0,1727439051,12947.619226770003,115.88974107000104,53372.83273824001 2024-09-27,12:10:53.000,271,10994974,12965,0,1727439052,12947.679853559988,115.87564281000232,53372.82575112 2024-09-27,12:10:54.000,271,10994981,12845,0,1727439053,12947.578808910002,115.82629889999953,53372.888635200005 2024-09-27,12:10:55.000,271,10994992,12725,0,1727439054,12947.302620199996,115.73466021000058,53372.94453216 2024-09-27,12:10:56.000,271,10995005,12765,0,1727439055,12946.959068389995,115.65711978000036,53372.937545040004 2024-09-27,12:10:57.000,271,10994960,12845,0,1727439056,12946.736770159994,115.64302152000164,53372.94453216 2024-09-27,12:10:58.000,271,10994975,12685,0,1727439057,12946.581835029989,115.77695499000401,53372.97946776001 2024-09-27,12:10:59.000,271,10994999,12645,0,1727439058,12946.521208239988,116.0095762800047,53372.91658368 2024-09-27,12:11:00.000,271,10994949,12685,0,1727439059,12946.554889789993,116.15055887999915,53372.909596560006 2024-09-27,12:11:01.000,271,10994956,12645,0,1727439060,12946.628989199999,116.1435097499998,53372.909596560006 2024-09-27,12:11:02.000,271,10994983,12525,0,1727439061,12946.622252889989,115.93908498000383,53372.86068672001 2024-09-27,12:11:03.000,271,10994954,12565,0,1727439062,12946.588571339998,115.73466021000058,53372.93055792001 2024-09-27,12:11:04.000,271,10995010,12365,0,1727439063,12946.588571339998,115.62187413000356,53372.86767384 2024-09-27,12:11:05.000,271,10994980,12285,0,1727439064,12946.74350646999,115.650070650001,53372.89562232 2024-09-27,12:11:06.000,271,10994967,12725,0,1727439065,12946.999486249995,115.84039715999825,53372.909596560006 2024-09-27,12:11:07.000,271,10994969,12805,0,1727439066,12947.295883890001,116.08711670999764,53373.00042912001 2024-09-27,12:11:08.000,271,10994999,12885,0,1727439067,12947.471027949992,116.25629583000409,53373.07030032001 2024-09-27,12:11:09.000,271,10994991,12805,0,1727439068,12947.396928540002,116.1435097499998,53373.056326080005 2024-09-27,12:11:10.000,271,10994946,13045,0,1727439069,12947.15442138,115.86859368000296,53373.16113288 2024-09-27,12:11:11.000,271,10994975,12685,0,1727439070,12946.878232669995,115.48794066000119,53373.1331844 2024-09-27,12:11:12.000,271,10995022,12885,0,1727439071,12946.696352299994,115.26236849999987,53373.16812000001 2024-09-27,12:11:13.000,271,10995000,12765,0,1727439072,12946.649198129999,115.22712285000307,53373.18209424 2024-09-27,12:11:14.000,271,10994989,12845,0,1727439073,12946.76371539999,115.31876154000201,53373.175107120005 2024-09-27,12:11:15.000,271,10994973,12965,0,1727439074,12947.06684934999,115.45269501000439,53373.18209424 2024-09-27,12:11:16.000,271,10995000,12725,0,1727439075,12947.599017840002,115.45269501000439,53373.26593968001 2024-09-27,12:11:17.000,271,10994985,12845,0,1727439076,12948.05035061,115.45974414000375,53373.27991392 2024-09-27,12:11:18.000,271,10994945,12525,0,1727439077,12948.346748249991,115.42449848999968,53373.3078624 2024-09-27,12:11:19.000,271,10994973,12605,0,1727439078,12948.488210759991,115.34695805999945,53373.42664344 2024-09-27,12:11:20.000,271,10994983,12885,0,1727439079,12948.400638729996,115.4033511000016,53373.510488880005 2024-09-27,12:11:21.000,271,10995013,12885,0,1727439080,12948.23223098,115.54433370000334,53373.56638584 2024-09-27,12:11:22.000,271,10994987,12725,0,1727439081,12948.15139526,115.60072673999821,53373.61529568 2024-09-27,12:11:23.000,271,10994982,12765,0,1727439082,12948.27264884,115.67826716999843,53373.62228280001 2024-09-27,12:11:24.000,271,10994957,12445,0,1727439083,12948.494947070001,115.76990586000466,53373.70612824 2024-09-27,12:11:25.000,271,10994971,12605,0,1727439084,12948.697036370002,115.76285672999802,53373.71311536 2024-09-27,12:11:26.000,271,10994951,12445,0,1727439085,12948.757663160002,115.6148250000042,53373.7620252 2024-09-27,12:11:27.000,271,10994908,12565,0,1727439086,12948.858707809988,115.44564587999776,53373.845870640005 2024-09-27,12:11:28.000,271,10994937,12685,0,1727439087,12948.845235189998,115.3681054500048,53373.845870640005 2024-09-27,12:11:29.000,271,10994940,12845,0,1727439088,12948.872180429993,115.4033511000016,53373.92272896 2024-09-27,12:11:30.000,271,10995019,12685,0,1727439089,12948.872180429993,115.45974414000375,53373.99260016 2024-09-27,12:11:31.000,271,10994994,12645,0,1727439090,12948.946279839998,115.650070650001,53374.03452288001 2024-09-27,12:11:32.000,271,10994928,12845,0,1727439091,12949.006906629998,115.78400412000337,53374.10439408001 2024-09-27,12:11:33.000,271,10994896,12645,0,1727439092,12949.094478659994,115.90383932999976,53374.04151 2024-09-27,12:11:34.000,271,10994928,12925,0,1727439093,12949.18205068999,115.91088845999911,53374.10439408001 2024-09-27,12:11:35.000,271,10994953,12765,0,1727439094,12949.256150099995,115.79105325000273,53374.12535544001 2024-09-27,12:11:36.000,271,10994977,13045,0,1727439095,12949.28309533999,115.62892326000292,53374.16727816 2024-09-27,12:11:37.000,271,10994967,12925,0,1727439096,12949.24267747999,115.38925284000288,53374.23714936 2024-09-27,12:11:38.000,271,10994937,12525,0,1727439097,12949.101214969989,115.26236849999987,53374.27208496001 2024-09-27,12:11:39.000,271,10994929,12805,0,1727439098,12948.986697699998,115.2553193700005,53374.2860592 2024-09-27,12:11:40.000,271,10994984,12725,0,1727439099,12948.932807219993,115.35400718999881,53374.26509784 2024-09-27,12:11:41.000,271,10994978,12805,0,1727439100,12948.986697699998,115.58662847999949,53374.2860592 2024-09-27,12:11:42.000,271,10994959,12805,0,1727439101,12948.993434009994,115.78400412000337,53374.25112360001 2024-09-27,12:11:43.000,271,10994961,12605,0,1727439102,12948.953016149993,115.91793758999847,53374.2860592 2024-09-27,12:11:44.000,271,10994984,12645,0,1727439103,12948.932807219993,115.95318324000255,53374.27208496001 2024-09-27,12:11:45.000,271,10995012,12605,0,1727439104,12949.12142389999,115.91793758999847,53374.31400768 2024-09-27,12:11:46.000,271,10994921,12805,0,1727439105,12949.357194749995,115.86859368000296,53374.32099480001 2024-09-27,12:11:47.000,271,10995000,12845,0,1727439106,12949.633383460001,115.85449542000424,53374.34195616001 2024-09-27,12:11:48.000,271,10994960,12725,0,1727439107,12949.869154309992,115.93908498000383,53374.45375008 2024-09-27,12:11:49.000,271,10994940,12765,0,1727439108,12950.145343019998,116.07301844999893,53374.50265992 2024-09-27,12:11:50.000,271,10994915,12645,0,1727439109,12950.273332909994,116.1435097499998,53374.50964704001 2024-09-27,12:11:51.000,271,10994962,12885,0,1727439110,12950.38111386999,116.19990279000194,53374.55156976 2024-09-27,12:11:52.000,271,10994944,12805,0,1727439111,12950.40805911,116.17875540000387,53374.62842808001 2024-09-27,12:11:53.000,271,10994914,12605,0,1727439112,12950.36090493999,116.13646062000043,53374.66336368 2024-09-27,12:11:54.000,271,10995009,12605,0,1727439113,12950.286805529999,116.108264100003,53374.75419624001 2024-09-27,12:11:55.000,271,10994980,12845,0,1727439114,12950.32048707999,116.03777280000213,53374.803106080006 2024-09-27,12:11:56.000,271,10994929,12685,0,1727439115,12950.54278530999,116.05187106000085,53374.8100932 2024-09-27,12:11:57.000,271,10994957,12605,0,1727439116,12950.866128189991,116.1435097499998,53374.900925760005 2024-09-27,12:11:58.000,271,10995010,12765,0,1727439117,12951.250097859993,116.22809930999938,53374.92188712001 2024-09-27,12:11:59.000,271,10994968,12805,0,1727439118,12951.674485389995,116.36203278000175,53375.10355224 2024-09-27,12:12:00.000,271,10994972,12485,0,1727439119,12952.105609229991,116.48186798999814,53375.138487840006 2024-09-27,12:12:01.000,271,10994966,12525,0,1727439120,12952.361589009997,116.58055581000372,53375.25726888001 2024-09-27,12:12:02.000,271,10994978,12605,0,1727439121,12952.556941999988,116.6017032000018,53375.37604992001 2024-09-27,12:12:03.000,271,10994937,13125,0,1727439122,12952.684931889999,116.552359289999,53375.5088052 2024-09-27,12:12:04.000,271,10994997,12805,0,1727439123,12952.806185469999,116.49596625000413,53375.60662488 2024-09-27,12:12:05.000,271,10994990,12525,0,1727439124,12952.94091166999,116.49596625000413,53375.72540592 2024-09-27,12:12:06.000,271,10995012,12965,0,1727439125,12953.08237417999,116.55940841999836,53375.79527712 2024-09-27,12:12:07.000,271,10994967,12725,0,1727439126,12953.217100379996,116.74268580000353,53375.94899376001 2024-09-27,12:12:08.000,271,10994971,12885,0,1727439127,12953.372035510001,116.85547188000055,53376.06078768 2024-09-27,12:12:09.000,271,10994962,12765,0,1727439128,12953.621278979997,117.02465099999972,53376.17956872 2024-09-27,12:12:10.000,271,10995006,12565,0,1727439129,12953.803159349998,117.12333881999803,53376.2075172 2024-09-27,12:12:11.000,271,10994955,12805,0,1727439130,12954.04566651,117.14448621000338,53376.31931112 2024-09-27,12:12:12.000,271,10994997,12805,0,1727439131,12954.254492119995,117.010552740001,53376.39616944 2024-09-27,12:12:13.000,271,10994983,12725,0,1727439132,12954.503735589991,116.93301231000078,53376.59180880001 2024-09-27,12:12:14.000,271,10994955,12805,0,1727439133,12954.752979060002,116.90481579000334,53376.67565424 2024-09-27,12:12:15.000,271,10994993,12445,0,1727439134,12954.934859429988,117.03874925999844,53376.864306480005 2024-09-27,12:12:16.000,271,10994963,12725,0,1727439135,12955.096530869989,117.0457983899978,53376.90622920001 2024-09-27,12:12:17.000,271,10994963,12525,0,1727439136,12955.184102899999,117.05284752000443,53377.05295872001 2024-09-27,12:12:18.000,271,10994975,12565,0,1727439137,12955.32556541,116.98235622000357,53377.12282992001 2024-09-27,12:12:19.000,271,10994962,13005,0,1727439138,12955.50744578,116.86957013999927,53377.27654656 2024-09-27,12:12:20.000,271,10994936,12725,0,1727439139,12955.60175411999,116.74268580000353,53377.38834048001 2024-09-27,12:12:21.000,271,10994993,12845,0,1727439140,12955.662380909991,116.75678406000225,53377.47917304001 2024-09-27,12:12:22.000,271,10994999,12925,0,1727439141,12955.723007699991,116.8131771000044,53377.5700056 2024-09-27,12:12:23.000,271,10994985,12845,0,1727439142,12955.736480319996,116.98235622000357,53377.632889680004 2024-09-27,12:12:24.000,271,10995003,12565,0,1727439143,12955.837524969997,117.17268273000082,53377.69577376001 2024-09-27,12:12:25.000,271,10994951,12605,0,1727439144,12956.127186299993,117.3559601099987,53377.84250328001 2024-09-27,12:12:26.000,271,10995023,12485,0,1727439145,12956.443792869999,117.33481272000063,53377.919361600005 2024-09-27,12:12:27.000,271,10994996,12765,0,1727439146,12956.67956371999,117.32776359000127,53378.01019416001 2024-09-27,12:12:28.000,271,10994979,13045,0,1727439147,12956.895125639996,117.30661620000319,53378.18487216 2024-09-27,12:12:29.000,271,10995012,12605,0,1727439148,12957.130896490002,117.27137054999912,53378.233782 2024-09-27,12:12:30.000,271,10994998,12885,0,1727439149,12957.245413759993,117.29956707000383,53378.35256304 2024-09-27,12:12:31.000,271,10995013,12565,0,1727439150,12957.184786969992,117.42645140999957,53378.4783312 2024-09-27,12:12:32.000,271,10995039,12765,0,1727439151,12956.989433980001,117.48989358000108,53378.49929256 2024-09-27,12:12:33.000,271,10995046,12805,0,1727439152,12956.82102622999,117.56038488000195,53378.590125120005 2024-09-27,12:12:34.000,271,10994969,12605,0,1727439153,12956.693036339995,117.62382705000346,53378.6879448 2024-09-27,12:12:35.000,271,10994969,12925,0,1727439154,12956.74692682,117.59563052999874,53378.73685464 2024-09-27,12:12:36.000,271,10995004,12525,0,1727439155,12956.82102622999,117.55333575000259,53378.76480312 2024-09-27,12:12:37.000,271,10994967,12965,0,1727439156,12956.922070879991,117.51104096999916,53378.84166144 2024-09-27,12:12:38.000,271,10994974,12525,0,1727439157,12957.029851840001,117.48989358000108,53378.89057128 2024-09-27,12:12:39.000,271,10995014,12805,0,1727439158,12957.211732210002,117.52513922999788,53378.932494 2024-09-27,12:12:40.000,271,10994992,12565,0,1727439159,12957.440766749998,117.62382705000346,53379.03730080001 2024-09-27,12:12:41.000,271,10995010,12525,0,1727439160,12957.76410963,117.77185878000455,53379.107171999996 2024-09-27,12:12:42.000,271,10995001,12605,0,1727439161,12958.121134059991,117.88464486000157,53379.1770432 2024-09-27,12:12:43.000,271,10994962,12765,0,1727439162,12958.377113839997,118.08906963000481,53379.309798480004 2024-09-27,12:12:44.000,271,10994937,12645,0,1727439163,12958.565730519993,118.34988744000293,53379.39364392 2024-09-27,12:12:45.000,271,10994993,13005,0,1727439164,12958.599412069998,118.53316482000082,53379.53338632 2024-09-27,12:12:46.000,271,10994987,12685,0,1727439165,12958.558994209998,118.54726307999954,53379.55434768 2024-09-27,12:12:47.000,271,10994954,12965,0,1727439166,12958.552257900003,118.56136133999826,53379.65216736 2024-09-27,12:12:48.000,271,10994971,12805,0,1727439167,12958.653302549988,118.44152613000188,53379.763961280005 2024-09-27,12:12:49.000,271,10994971,13085,0,1727439168,12958.734138269989,118.30054353000014,53379.833832480006 2024-09-27,12:12:50.000,271,10994983,12925,0,1727439169,12958.808237679994,118.22300309999991,53379.90370368001 2024-09-27,12:12:51.000,271,10994958,12925,0,1727439170,12958.841919229999,118.13136441000097,53380.02248472001 2024-09-27,12:12:52.000,271,10994946,12965,0,1727439171,12958.929491259994,118.12431528000161,53380.09235592001 2024-09-27,12:12:53.000,271,10995000,13125,0,1727439172,12958.990118049995,118.13841354000033,53380.197162720004 2024-09-27,12:12:54.000,271,10994968,12765,0,1727439173,12959.14505318,118.25119962000463,53380.218124080006 2024-09-27,12:12:55.000,271,10994963,12725,0,1727439174,12959.279779379991,118.27939614000206,53380.35087936 2024-09-27,12:12:56.000,271,10995008,12725,0,1727439175,12959.414505579996,118.23005222999927,53380.44171192 2024-09-27,12:12:57.000,271,10995028,12845,0,1727439176,12959.535759159997,118.23710135999863,53380.51158312 2024-09-27,12:12:58.000,271,10994980,12805,0,1727439177,12959.690694290002,118.11726615000225,53380.58145432 2024-09-27,12:12:59.000,271,10994979,12805,0,1727439178,12959.663749049992,118.06792223999946,53380.63735128 2024-09-27,12:13:00.000,271,10994973,12965,0,1727439179,12959.616594879997,117.98333267999988,53380.74215808001 2024-09-27,12:13:01.000,271,10994987,12765,0,1727439180,12959.690694290002,117.92693963999773,53380.86093912001 2024-09-27,12:13:02.000,271,10994987,12965,0,1727439181,12959.886047279993,117.87759573000221,53380.888887600006 2024-09-27,12:13:03.000,271,10994993,12485,0,1727439182,12960.18244492,117.89874312000029,53380.96574592 2024-09-27,12:13:04.000,271,10994988,12725,0,1727439183,12960.411479459995,117.94808703000308,53381.0635656 2024-09-27,12:13:05.000,271,10994971,12845,0,1727439184,12960.411479459995,117.95513616000244,53381.18234664 2024-09-27,12:13:06.000,271,10994962,12605,0,1727439185,12960.24307171,117.88464486000157,53381.2382436 2024-09-27,12:13:07.000,271,10994968,12605,0,1727439186,12960.000564549999,117.79300617000263,53381.322089040004 2024-09-27,12:13:08.000,271,10994987,12805,0,1727439187,12959.778266319998,117.70136748000368,53381.39894736 2024-09-27,12:13:09.000,271,10995019,13085,0,1727439188,12959.562704399992,117.67317095999897,53381.5177284 2024-09-27,12:13:10.000,271,10994951,12885,0,1727439189,12959.542495469992,117.59563052999874,53381.49676704 2024-09-27,12:13:11.000,271,10995004,12765,0,1727439190,12959.555968089997,117.5674340100013,53381.57362536 2024-09-27,12:13:12.000,271,10994978,12885,0,1727439191,12959.623331189992,117.51809009999852,53381.58061248001 2024-09-27,12:13:13.000,271,10994992,12765,0,1727439192,12959.670485360002,117.53923749000387,53381.59458672 2024-09-27,12:13:14.000,271,10994998,12885,0,1727439193,12959.704166909993,117.55333575000259,53381.65048368001 2024-09-27,12:13:15.000,271,10994966,12685,0,1727439194,12959.731112150002,117.58858139999938,53381.65048368001 2024-09-27,12:13:16.000,271,10994968,12965,0,1727439195,12959.886047279993,117.5674340100013,53381.72035488001 2024-09-27,12:13:17.000,271,10994957,12885,0,1727439196,12960.014037169989,117.48989358000108,53381.81118744 2024-09-27,12:13:18.000,271,10994973,12565,0,1727439197,12960.128554439994,117.43350053999893,53381.81118744 2024-09-27,12:13:19.000,271,10995017,12925,0,1727439198,12960.23633539999,117.41940228000021,53381.874071520004 2024-09-27,12:13:20.000,271,10994987,12565,0,1727439199,12960.249808019995,117.46169706000364,53381.92996848 2024-09-27,12:13:21.000,271,10994958,12605,0,1727439200,12960.270016949995,117.51809009999852,53382.03477528001 2024-09-27,12:13:22.000,271,10994987,12685,0,1727439201,12960.23633539999,117.48989358000108,53381.98586544001 2024-09-27,12:13:23.000,271,10994983,12565,0,1727439202,12960.148763369994,117.44054966999829,53382.062723760006 2024-09-27,12:13:24.000,271,10994994,12925,0,1727439203,12960.081400269999,117.27137054999912,53382.10464648001 2024-09-27,12:13:25.000,271,10994965,12605,0,1727439204,12960.03424609999,117.08809317000123,53382.09765936 2024-09-27,12:13:26.000,271,10994964,12725,0,1727439205,12960.101609199999,116.98940535000293,53382.09067224 2024-09-27,12:13:27.000,271,10994956,12645,0,1727439206,12960.3036985,117.00350361000164,53382.12560784 2024-09-27,12:13:28.000,271,10994989,12645,0,1727439207,12960.579887209991,117.07399491000251,53382.181504800006 2024-09-27,12:13:29.000,271,10995012,12725,0,1727439208,12960.822394369992,117.21497751000425,53382.24438888 2024-09-27,12:13:30.000,271,10994988,12965,0,1727439209,12960.997538429998,117.26432141999976,53382.328234320004 2024-09-27,12:13:31.000,271,10995006,12765,0,1727439210,12961.139000939998,117.3559601099987,53382.36316992 2024-09-27,12:13:32.000,271,10995004,12765,0,1727439211,12961.219836659999,117.44054966999829,53382.40509264 2024-09-27,12:13:33.000,271,10994961,12645,0,1727439212,12961.287199759994,117.36300923999806,53382.55880928001 2024-09-27,12:13:34.000,271,10994965,12765,0,1727439213,12961.172682489989,117.25022316000104,53382.59374488 2024-09-27,12:13:35.000,271,10994993,12645,0,1727439214,12961.219836659999,117.16563360000146,53382.62169336 2024-09-27,12:13:36.000,271,10994959,12925,0,1727439215,12961.39498071999,117.20792838000489,53382.684577440006 2024-09-27,12:13:37.000,271,10994981,12605,0,1727439216,12961.731796219996,117.20087924999825,53382.76143576 2024-09-27,12:13:38.000,271,10995001,12605,0,1727439217,12961.994512309997,117.21497751000425,53382.85925544 2024-09-27,12:13:39.000,271,10994963,12645,0,1727439218,12962.189865300003,117.26432141999976,53382.87322968001 2024-09-27,12:13:40.000,271,10994990,12605,0,1727439219,12962.277437329998,117.2220266400036,53382.92912664 2024-09-27,12:13:41.000,271,10994985,12685,0,1727439220,12962.203337919993,117.18678098999953,53383.00598496 2024-09-27,12:13:42.000,271,10994933,12725,0,1727439221,12962.109029580002,117.18678098999953,53383.0548948 2024-09-27,12:13:43.000,271,10995020,12805,0,1727439222,12962.109029580002,117.14448621000338,53383.08983040001 2024-09-27,12:13:44.000,271,10995028,12965,0,1727439223,12962.135974819998,117.21497751000425,53383.13175312 2024-09-27,12:13:45.000,271,10994990,12885,0,1727439224,12962.243755779993,117.2572722900004,53383.18066296001 2024-09-27,12:13:46.000,271,10994941,12685,0,1727439225,12962.405427219994,117.23612490000232,53383.29245688 2024-09-27,12:13:47.000,271,10995007,12525,0,1727439226,12962.61425282999,117.22907577000296,53383.34136672 2024-09-27,12:13:48.000,271,10995005,12845,0,1727439227,12962.77592426999,117.27137054999912,53383.404250800006 2024-09-27,12:13:49.000,271,10994985,12645,0,1727439228,12962.92412309,117.32071446000191,53383.46014776 2024-09-27,12:13:50.000,271,10994959,12885,0,1727439229,12963.072321909996,117.39120576000278,53383.523031840006 2024-09-27,12:13:51.000,271,10994932,13005,0,1727439230,12963.146421320002,117.49694271000044,53383.571941680006 2024-09-27,12:13:52.000,271,10994955,12605,0,1727439231,12963.153157629997,117.57448314000067,53383.59290304001 2024-09-27,12:13:53.000,271,10994966,12965,0,1727439232,12963.193575489997,117.6026796599981,53383.70469696 2024-09-27,12:13:54.000,271,10995017,12485,0,1727439233,12963.153157629997,117.57448314000067,53383.7536068 2024-09-27,12:13:55.000,271,10994980,12765,0,1727439234,12963.011695119996,117.5674340100013,53383.79552952 2024-09-27,12:13:56.000,271,10994941,12525,0,1727439235,12962.971277259996,117.6167779200041,53383.79552952 2024-09-27,12:13:57.000,271,10995001,12765,0,1727439236,12962.978013569991,117.7507113899992,53383.84443936 2024-09-27,12:13:58.000,271,10994992,12445,0,1727439237,12963.072321909996,117.85644834000414,53383.886362080004 2024-09-27,12:13:59.000,271,10994944,12725,0,1727439238,12963.153157629997,117.91989050999837,53383.9632204 2024-09-27,12:14:00.000,271,10994971,13005,0,1727439239,12963.227257040002,117.89169399000093,53383.907323440006 2024-09-27,12:14:01.000,271,10994949,12525,0,1727439240,12963.281147519992,117.89169399000093,53383.93527192 2024-09-27,12:14:02.000,271,10994956,12645,0,1727439241,12963.409137410003,117.8634974700035,53383.94924616001 2024-09-27,12:14:03.000,271,10995001,12525,0,1727439242,12963.543863609993,117.91989050999837,53384.005143120005 2024-09-27,12:14:04.000,271,10994955,12685,0,1727439243,12963.617963019999,117.9974309399986,53384.0330916 2024-09-27,12:14:05.000,271,10994960,12725,0,1727439244,12963.806579699994,118.06792223999946,53384.04706584001 2024-09-27,12:14:06.000,271,10995011,12725,0,1727439245,12963.907624349995,118.1595609299984,53384.054052960004 2024-09-27,12:14:07.000,271,10994952,12845,0,1727439246,12964.00193269,118.22300309999991,53384.13091128 2024-09-27,12:14:08.000,271,10994971,12765,0,1727439247,12964.12318627,118.24415048999799,53384.16584688001 2024-09-27,12:14:09.000,271,10994953,12765,0,1727439248,12964.379166049992,118.26529788000335,53384.2077696 2024-09-27,12:14:10.000,271,10994980,12925,0,1727439249,12964.547573800002,118.26529788000335,53384.242705200006 2024-09-27,12:14:11.000,271,10995024,12805,0,1727439250,12964.668827379988,118.20185571000184,53384.32655064 2024-09-27,12:14:12.000,271,10995004,12685,0,1727439251,12964.776608339998,118.19480658000248,53384.361486240006 2024-09-27,12:14:13.000,271,10995006,12965,0,1727439252,12964.924807159994,118.30054353000014,53384.42437032 2024-09-27,12:14:14.000,271,10994947,12685,0,1727439253,12964.918070849999,118.34283831000357,53384.48026728001 2024-09-27,12:14:15.000,271,10995023,12925,0,1727439254,12964.884389299994,118.24415048999799,53384.57109984001 2024-09-27,12:14:16.000,271,10994972,12885,0,1727439255,12964.857444059999,118.1736591900044,53384.61302256 2024-09-27,12:14:17.000,271,10994949,12725,0,1727439256,12964.682299999993,118.1736591900044,53384.6619324 2024-09-27,12:14:18.000,271,10994973,12805,0,1727439257,12964.446529150002,118.2723470100027,53384.675906640005 2024-09-27,12:14:19.000,271,10995009,12725,0,1727439258,12964.204021990001,118.37103483000101,53384.65494528 2024-09-27,12:14:20.000,271,10995008,12645,0,1727439259,12964.129922579996,118.39218221999909,53384.71782936001 2024-09-27,12:14:21.000,271,10995042,12725,0,1727439260,12964.204021990001,118.36398570000165,53384.71782936001 2024-09-27,12:14:22.000,271,10994991,12525,0,1727439261,12964.311802949996,118.26529788000335,53384.724816480004 2024-09-27,12:14:23.000,271,10994925,12845,0,1727439262,12964.372429739997,118.28644527000142,53384.7318036 2024-09-27,12:14:24.000,271,10994983,12605,0,1727439263,12964.338748189992,118.3075926599995,53384.75975208 2024-09-27,12:14:25.000,271,10994990,12805,0,1727439264,12964.210758299996,118.34283831000357,53384.78071344 2024-09-27,12:14:26.000,271,10994968,12765,0,1727439265,12963.90088804,118.36398570000165,53384.82263616 2024-09-27,12:14:27.000,271,10994992,12725,0,1727439266,12963.71227135999,118.29349440000078,53384.86455888001 2024-09-27,12:14:28.000,271,10994988,12805,0,1727439267,12963.739216599999,118.27939614000206,53384.892507360004 2024-09-27,12:14:29.000,271,10995029,12765,0,1727439268,12963.786370769994,118.27939614000206,53384.89949448 2024-09-27,12:14:30.000,271,10994998,12925,0,1727439269,12963.93456958999,118.26529788000335,53384.913468720006 2024-09-27,12:14:31.000,271,10994946,12765,0,1727439270,12964.00193269,118.29349440000078,53384.89949448 2024-09-27,12:14:32.000,271,10995003,12645,0,1727439271,12963.9413059,118.34283831000357,53384.98333992001 2024-09-27,12:14:33.000,271,10994977,12445,0,1727439272,12963.86047018,118.43447700000252,53384.98333992001 2024-09-27,12:14:34.000,271,10995012,12685,0,1727439273,12963.786370769994,118.57545960000425,53384.99032704 2024-09-27,12:14:35.000,271,10994990,12885,0,1727439274,12963.725743979994,118.69529481000063,53385.02526264001 2024-09-27,12:14:36.000,271,10995002,12565,0,1727439275,12963.698798739999,118.78693349999958,53385.03923688 2024-09-27,12:14:37.000,271,10994982,12765,0,1727439276,12963.75268921999,118.75168785000278,53385.09513384 2024-09-27,12:14:38.000,271,10994980,12805,0,1727439277,12963.83352493999,118.70939306999935,53385.046224 2024-09-27,12:14:39.000,271,10995024,12925,0,1727439278,12963.92109697,118.74463872000342,53385.09513384 2024-09-27,12:14:40.000,271,10994952,12445,0,1727439279,12963.95477851999,118.8644739299998,53385.14404368 2024-09-27,12:14:41.000,271,10994989,12885,0,1727439280,12964.00193269,119.10414434999984,53385.09513384 2024-09-27,12:14:42.000,271,10994968,12645,0,1727439281,12964.04235055,119.23807782000222,53385.178979280005 2024-09-27,12:14:43.000,271,10995026,12965,0,1727439282,12964.049086859995,119.18873390999943,53385.1859664 2024-09-27,12:14:44.000,271,10994936,12725,0,1727439283,12964.18381306,119.13234087000455,53385.15103080001 2024-09-27,12:14:45.000,271,10995011,12605,0,1727439284,12964.278121399992,119.0759478300024,53385.23487624 2024-09-27,12:14:46.000,271,10994987,12725,0,1727439285,12964.251176159996,119.05480044000433,53385.26981184001 2024-09-27,12:14:47.000,271,10994978,12605,0,1727439286,12964.150131509996,119.13939000000391,53385.24186336001 2024-09-27,12:14:48.000,271,10994997,12565,0,1727439287,12963.92109697,119.14643913000327,53385.26282472 2024-09-27,12:14:49.000,271,10994998,12645,0,1727439288,12963.685326119994,119.24512695000158,53385.19994064001 2024-09-27,12:14:50.000,271,10994969,12765,0,1727439289,12963.382192169993,119.23102869000286,53385.26282472 2024-09-27,12:14:51.000,271,10994980,12925,0,1727439290,12963.011695119996,119.17463565000071,53385.23487624 2024-09-27,12:14:52.000,271,10995005,12725,0,1727439291,12962.69508854999,119.00545653000154,53385.19994064001 2024-09-27,12:14:53.000,271,10994977,12925,0,1727439292,12962.71529747999,118.84332654000173,53385.19994064001 2024-09-27,12:14:54.000,271,10994971,12565,0,1727439293,12962.94433202,118.77988437000022,53385.16500504 2024-09-27,12:14:55.000,271,10995018,12885,0,1727439294,12963.119476079992,118.82922828000301,53385.12308232001 2024-09-27,12:14:56.000,271,10994953,12845,0,1727439295,12963.213784419997,118.75873698000214,53385.130069440005 2024-09-27,12:14:57.000,271,10994984,12845,0,1727439296,12963.186839180002,118.73758959000406,53385.178979280005 2024-09-27,12:14:58.000,271,10995030,12965,0,1727439297,12963.173366559997,118.7657861100015,53385.15103080001 2024-09-27,12:14:59.000,271,10995035,12725,0,1727439298,12963.079058219992,118.82922828000301,53385.10910808 2024-09-27,12:15:00.000,271,10994992,12925,0,1727439299,12962.88370523,118.92086697000195,53385.1160952 2024-09-27,12:15:01.000,271,10995031,12645,0,1727439300,12962.647934379995,118.8644739299998,53385.03923688 2024-09-27,12:15:02.000,271,10994973,12685,0,1727439301,12962.546889729994,118.7305404600047,53385.07417248001 2024-09-27,12:15:03.000,271,10994996,12765,0,1727439302,12962.479526629999,118.64595089999784,53385.06718536 2024-09-27,12:15:04.000,271,10994989,12685,0,1727439303,12962.479526629999,118.59660699000233,53384.9763528 2024-09-27,12:15:05.000,271,10995017,12925,0,1727439304,12962.49299924999,118.53316482000082,53384.9414172 2024-09-27,12:15:06.000,271,10995003,12805,0,1727439305,12962.486262939994,118.46972264999931,53384.93443008001 2024-09-27,12:15:07.000,271,10994998,12645,0,1727439306,12962.432372459989,118.5190665600021,53384.892507360004 2024-09-27,12:15:08.000,271,10994985,12885,0,1727439307,12962.479526629999,118.51201743000274,53384.92744296 2024-09-27,12:15:09.000,271,10995027,12765,0,1727439308,12962.789396889995,118.46267351999995,53384.83661040001 2024-09-27,12:15:10.000,271,10995001,12645,0,1727439309,12963.079058219992,118.43447700000252,53384.85058464 2024-09-27,12:15:11.000,271,10995003,12805,0,1727439310,12963.274411209997,118.44152613000188,53384.82263616 2024-09-27,12:15:12.000,271,10994987,12645,0,1727439311,12963.301356449992,118.42742787000316,53384.83661040001 2024-09-27,12:15:13.000,271,10995001,12605,0,1727439312,12963.146421320002,118.44857526000123,53384.81564904001 2024-09-27,12:15:14.000,271,10994983,12805,0,1727439313,12963.112739769997,118.48382090999803,53384.8016748 2024-09-27,12:15:15.000,271,10994960,12885,0,1727439314,12963.173366559997,118.52611569000146,53384.82263616 2024-09-27,12:15:16.000,271,10995011,12965,0,1727439315,12963.341774309993,118.54726307999954,53384.75975208 2024-09-27,12:15:17.000,271,10994962,12645,0,1727439316,12963.523654679993,118.5190665600021,53384.745777840006 2024-09-27,12:15:18.000,271,10994976,12725,0,1727439317,12963.597754089998,118.49791917000402,53384.75276496 2024-09-27,12:15:19.000,271,10995029,12805,0,1727439318,12963.537127299998,118.44857526000123,53384.745777840006 2024-09-27,12:15:20.000,271,10994979,12725,0,1727439319,12963.537127299998,118.47677177999867,53384.75975208 2024-09-27,12:15:21.000,271,10995002,12285,0,1727439320,12963.422610029993,118.60365612000169,53384.8016748 2024-09-27,12:15:22.000,271,10995012,12885,0,1727439321,12963.254202279997,118.66004916000384,53384.73879072001 2024-09-27,12:15:23.000,271,10994980,12605,0,1727439322,12963.180102869992,118.62480350999977,53384.68289376 2024-09-27,12:15:24.000,271,10994997,13125,0,1727439323,12963.153157629997,118.5190665600021,53384.64795816001 2024-09-27,12:15:25.000,271,10994967,12605,0,1727439324,12963.254202279997,118.46972264999931,53384.6619324 2024-09-27,12:15:26.000,271,10995001,13165,0,1727439325,12963.200311799992,118.30054353000014,53384.60603544 2024-09-27,12:15:27.000,271,10994993,12765,0,1727439326,12963.099267149992,118.1595609299984,53384.61302256 2024-09-27,12:15:28.000,271,10995038,12765,0,1727439327,12962.84328737,118.12431528000161,53384.59904832001 2024-09-27,12:15:29.000,271,10995017,12765,0,1727439328,12962.59404389999,118.0608731100001,53384.50122864001 2024-09-27,12:15:30.000,271,10995007,12885,0,1727439329,12962.587307589994,117.9974309399986,53384.4173832 2024-09-27,12:15:31.000,271,10995033,12645,0,1727439330,12962.73550640999,117.98333267999988,53384.35449912001 2024-09-27,12:15:32.000,271,10995040,12685,0,1727439331,12962.917386779991,117.98333267999988,53384.28462792001 2024-09-27,12:15:33.000,271,10994984,12565,0,1727439332,12963.106003460001,117.91989050999837,53384.25667944 2024-09-27,12:15:34.000,271,10995013,12605,0,1727439333,12963.180102869992,117.77890791000391,53384.26366656001 2024-09-27,12:15:35.000,271,10994981,12885,0,1727439334,12963.233993349997,117.80005530000199,53384.17982112 2024-09-27,12:15:36.000,271,10994970,12725,0,1727439335,12963.267674900002,117.84939921000478,53384.172834000005 2024-09-27,12:15:37.000,271,10994999,12765,0,1727439336,12963.254202279997,117.94103790000372,53384.123924160005 2024-09-27,12:15:38.000,271,10994964,12725,0,1727439337,12963.227257040002,117.9974309399986,53384.1378984 2024-09-27,12:15:39.000,271,10995007,12805,0,1727439338,12963.247465970002,117.93398877000436,53384.08200144 2024-09-27,12:15:40.000,271,10994965,12525,0,1727439339,12963.287883830002,117.95513616000244,53384.06104008 2024-09-27,12:15:41.000,271,10994980,12525,0,1727439340,12963.267674900002,117.98333267999988,53384.04706584001 2024-09-27,12:15:42.000,271,10994976,12765,0,1727439341,12963.240729659992,118.1595609299984,53384.054052960004 2024-09-27,12:15:43.000,271,10994973,12765,0,1727439342,12962.96454095,118.36398570000165,53383.907323440006 2024-09-27,12:15:44.000,271,10994990,13125,0,1727439343,12962.75571533999,118.4556243900006,53383.92129768 2024-09-27,12:15:45.000,271,10994973,12805,0,1727439344,12962.587307589994,118.48382090999803,53383.92129768 2024-09-27,12:15:46.000,271,10994958,12525,0,1727439345,12962.55362603999,118.34283831000357,53383.87238784 2024-09-27,12:15:47.000,271,10994960,12605,0,1727439346,12962.728770099995,118.23710135999863,53383.8933492 2024-09-27,12:15:48.000,271,10994981,12765,0,1727439347,12962.937595709991,118.07497136999882,53383.84443936 2024-09-27,12:15:49.000,271,10994941,12645,0,1727439348,12962.978013569991,117.94808703000308,53383.86540072 2024-09-27,12:15:50.000,271,10994932,12645,0,1727439349,12962.870232609996,117.89874312000029,53383.80251664 2024-09-27,12:15:51.000,271,10994985,12965,0,1727439350,12962.69508854999,117.94808703000308,53383.77456816 2024-09-27,12:15:52.000,271,10994993,12925,0,1727439351,12962.526680799994,118.05382398000074,53383.78155528001 2024-09-27,12:15:53.000,271,10994994,12685,0,1727439352,12962.311118879988,118.20185571000184,53383.68373560001 2024-09-27,12:15:54.000,271,10994987,12965,0,1727439353,12962.129238510002,118.23710135999863,53383.70469696 2024-09-27,12:15:55.000,271,10994972,12885,0,1727439354,12961.960830759992,118.22300309999991,53383.68373560001 2024-09-27,12:15:56.000,271,10994969,12685,0,1727439355,12961.819368249991,118.11021702000289,53383.59989016 2024-09-27,12:15:57.000,271,10994998,12805,0,1727439356,12961.650960499996,118.01857833000395,53383.550980320004 2024-09-27,12:15:58.000,271,10994978,12765,0,1727439357,12961.3815081,117.9621852900018,53383.48110912 2024-09-27,12:15:59.000,271,10994977,12765,0,1727439358,12961.125528319993,117.95513616000244,53383.41822504 2024-09-27,12:16:00.000,271,10994978,12805,0,1727439359,12960.950384260002,118.10316789000353,53383.36232808 2024-09-27,12:16:01.000,271,10994973,13005,0,1727439360,12960.674195549997,118.3075926599995,53383.236559920006 2024-09-27,12:16:02.000,271,10995042,12645,0,1727439361,12960.472106249996,118.37808396000037,53383.10380464 2024-09-27,12:16:03.000,271,10995017,12765,0,1727439362,12960.47884255999,118.32169091999822,53383.04092056001 2024-09-27,12:16:04.000,271,10995003,12765,0,1727439363,12960.593359829996,118.16661005999777,53382.97104936001 2024-09-27,12:16:05.000,271,10994989,12645,0,1727439364,12960.492315179996,118.03267659000267,53382.90816528 2024-09-27,12:16:06.000,271,10994977,12445,0,1727439365,12960.270016949995,117.84939921000478,53382.80335848001 2024-09-27,12:16:07.000,271,10994992,12645,0,1727439366,12959.926465139994,117.78595704000327,53382.76143576 2024-09-27,12:16:08.000,271,10994986,12765,0,1727439367,12959.522286539992,117.82120269000006,53382.69156456 2024-09-27,12:16:09.000,271,10994964,12605,0,1727439368,12959.232625209996,117.95513616000244,53382.58675776001 2024-09-27,12:16:10.000,271,10994947,12725,0,1727439369,12958.94296388,117.98333267999988,53382.47496384 2024-09-27,12:16:11.000,271,10995025,12765,0,1727439370,12958.774556129989,117.94808703000308,53382.30727296 2024-09-27,12:16:12.000,271,10994954,12805,0,1727439371,12958.720665649998,117.82825181999942,53382.230414640006 2024-09-27,12:16:13.000,271,10994943,12965,0,1727439372,12958.565730519993,117.57448314000067,53382.076698 2024-09-27,12:16:14.000,271,10994975,12965,0,1727439373,12958.444476939992,117.34891097999935,53381.96490408001 2024-09-27,12:16:15.000,271,10994976,12805,0,1727439374,12958.222178709992,117.27137054999912,53381.81817456001 2024-09-27,12:16:16.000,271,10994969,12725,0,1727439375,12958.06724358,117.29956707000383,53381.678432160006 2024-09-27,12:16:17.000,271,10994999,12605,0,1727439376,12957.92578107,117.36300923999806,53381.538689760004 2024-09-27,12:16:18.000,271,10994987,12485,0,1727439377,12957.84494535,117.41235315000085,53381.45484432 2024-09-27,12:16:19.000,271,10994931,12645,0,1727439378,12957.73716438999,117.49694271000044,53381.26619208001 2024-09-27,12:16:20.000,271,10994988,12725,0,1727439379,12957.602438189999,117.53923749000387,53381.18234664 2024-09-27,12:16:21.000,271,10994962,12565,0,1727439380,12957.508129849994,117.60972879000474,53381.04260424 2024-09-27,12:16:22.000,271,10994988,12605,0,1727439381,12957.582229259999,117.59563052999874,53380.95177168 2024-09-27,12:16:23.000,271,10994995,12685,0,1727439382,12957.69674652999,117.54628662000323,53380.82600352 2024-09-27,12:16:24.000,271,10994959,12645,0,1727439383,12957.75737331999,117.47579532000236,53380.74215808001 2024-09-27,12:16:25.000,271,10994951,12645,0,1727439384,12957.77758224999,117.42645140999957,53380.63036416 2024-09-27,12:16:26.000,271,10994984,12765,0,1727439385,12957.710219149994,117.39825489000214,53380.49062176 2024-09-27,12:16:27.000,271,10994993,12965,0,1727439386,12957.67653759999,117.56038488000195,53380.385814960006 2024-09-27,12:16:28.000,271,10994928,12725,0,1727439387,12957.65632866999,117.73661313000048,53380.28100816 2024-09-27,12:16:29.000,271,10994934,12645,0,1727439388,12957.535075089989,117.93398877000436,53380.23209832 2024-09-27,12:16:30.000,271,10995030,12845,0,1727439389,12957.427294129993,117.94103790000372,53380.15524 2024-09-27,12:16:31.000,271,10994979,12645,0,1727439390,12957.494657229989,117.83530094999878,53380.12729152 2024-09-27,12:16:32.000,271,10994991,12845,0,1727439391,12957.63611973999,117.70136748000368,53380.050433200006 2024-09-27,12:16:33.000,271,10994988,12765,0,1727439392,12957.811263799995,117.55333575000259,53379.97357488001 2024-09-27,12:16:34.000,271,10994965,12725,0,1727439393,12957.88536321,117.6026796599981,53379.9456264 2024-09-27,12:16:35.000,271,10995056,12605,0,1727439394,12957.871890589995,117.76480964999791,53379.861780960004 2024-09-27,12:16:36.000,271,10994961,12565,0,1727439395,12957.92578107,117.91284137999901,53379.78492264001 2024-09-27,12:16:37.000,271,10994961,12685,0,1727439396,12957.952726309995,118.00448006999795,53379.80588400001 2024-09-27,12:16:38.000,271,10994964,12845,0,1727439397,12958.04029833999,118.0608731100001,53379.75697416001 2024-09-27,12:16:39.000,271,10994931,12845,0,1727439398,12958.10766144,117.99038180999923,53379.74998704 2024-09-27,12:16:40.000,271,10995002,12605,0,1727439399,12958.134606679996,117.94808703000308,53379.68710296001 2024-09-27,12:16:41.000,271,10994920,12725,0,1727439400,12958.195233469996,117.95513616000244,53379.68011584 2024-09-27,12:16:42.000,271,10994969,12765,0,1727439401,12958.329959670002,117.93398877000436,53379.65216736 2024-09-27,12:16:43.000,271,10994965,12525,0,1727439402,12958.431004320002,117.99038180999923,53379.65216736 2024-09-27,12:16:44.000,271,10994942,12725,0,1727439403,12958.451213250002,118.18070832000376,53379.61024464 2024-09-27,12:16:45.000,271,10994954,12605,0,1727439404,12958.471422180002,118.2723470100027,53379.58928328001 2024-09-27,12:16:46.000,271,10994971,12645,0,1727439405,12958.350168600002,118.29349440000078,53379.58928328001 2024-09-27,12:16:47.000,271,10994938,12645,0,1727439406,12958.276069189997,118.32874005000485,53379.596270400005 2024-09-27,12:16:48.000,271,10994950,12645,0,1727439407,12958.181760849991,118.33578918000421,53379.65216736 2024-09-27,12:16:49.000,271,10994958,12965,0,1727439408,12958.12787037,118.33578918000421,53379.55434768 2024-09-27,12:16:50.000,271,10994930,12605,0,1727439409,12958.121134059991,118.21595397000056,53379.61723176001 2024-09-27,12:16:51.000,271,10994976,12885,0,1727439410,12958.12787037,118.18070832000376,53379.57530904 2024-09-27,12:16:52.000,271,10994990,12525,0,1727439411,12958.235651329996,118.32169091999822,53379.58928328001 2024-09-27,12:16:53.000,271,10994970,12685,0,1727439412,12958.262596569992,118.54021395000018,53379.596270400005 2024-09-27,12:16:54.000,271,10994949,12845,0,1727439413,12958.289541810002,118.85037567000109,53379.58229616 2024-09-27,12:16:55.000,271,10994959,12685,0,1727439414,12958.377113839997,119.05480044000433,53379.60325752 2024-09-27,12:16:56.000,271,10994990,12565,0,1727439415,12958.343432289992,119.13234087000455,53379.58229616 2024-09-27,12:16:57.000,271,10994926,12805,0,1727439416,12958.282805499992,119.08299696000176,53379.65216736 2024-09-27,12:16:58.000,271,10994940,12565,0,1727439417,12958.168288230001,118.90676871000323,53379.7010772 2024-09-27,12:16:59.000,271,10994944,12765,0,1727439418,12958.161551919991,118.71644219999871,53379.72203856 2024-09-27,12:17:00.000,271,10994983,12965,0,1727439419,12958.437740629997,118.63185263999912,53379.74998704 2024-09-27,12:17:01.000,271,10994919,12725,0,1727439420,12958.848655539994,118.69529481000063,53379.72902568 2024-09-27,12:17:02.000,271,10994949,12485,0,1727439421,12959.25957044999,118.68824568000127,53379.79889688 2024-09-27,12:17:03.000,271,10995009,12565,0,1727439422,12959.704166909993,118.7657861100015,53379.85479384001 2024-09-27,12:17:04.000,271,10994973,12725,0,1727439423,12959.980355619999,118.72349132999807,53379.861780960004 2024-09-27,12:17:05.000,271,10995012,12645,0,1727439424,12960.101609199999,118.68119655000191,53379.882742320005 2024-09-27,12:17:06.000,271,10994989,12525,0,1727439425,12960.047718719994,118.46972264999931,53379.95960064 2024-09-27,12:17:07.000,271,10994993,12725,0,1727439426,12959.892783589989,118.28644527000142,53379.9456264 2024-09-27,12:17:08.000,271,10994960,13085,0,1727439427,12959.636803809997,118.11021702000289,53379.96658776 2024-09-27,12:17:09.000,271,10994989,12645,0,1727439428,12959.380824029991,117.98333267999988,53379.92466504001 2024-09-27,12:17:10.000,271,10994980,12645,0,1727439429,12959.11810793999,117.95513616000244,53379.97357488001 2024-09-27,12:17:11.000,271,10995020,12605,0,1727439430,12959.06421746,117.98333267999988,53379.84780672 2024-09-27,12:17:12.000,271,10994960,12365,0,1727439431,12959.03727221999,118.01857833000395,53379.79889688 2024-09-27,12:17:13.000,271,10994977,12645,0,1727439432,12959.050744839995,118.07497136999882,53379.763961280005 2024-09-27,12:17:14.000,271,10994993,12845,0,1727439433,12959.171998419995,118.15251179999905,53379.68011584 2024-09-27,12:17:15.000,271,10995016,12765,0,1727439434,12959.232625209996,118.34283831000357,53379.715051440005 2024-09-27,12:17:16.000,271,10995005,12965,0,1727439435,12959.212416279996,118.44152613000188,53379.68710296001 2024-09-27,12:17:17.000,271,10994981,12565,0,1727439436,12959.20567997,118.43447700000252,53379.65915448001 2024-09-27,12:17:18.000,271,10994989,12685,0,1727439437,12959.313460929996,118.32874005000485,53379.61723176001 2024-09-27,12:17:19.000,271,10994978,12565,0,1727439438,12959.630067500002,118.2723470100027,53379.5613348 2024-09-27,12:17:20.000,271,10994988,12845,0,1727439439,12959.886047279993,118.2723470100027,53379.58229616 2024-09-27,12:17:21.000,271,10994982,12805,0,1727439440,12960.07466395999,118.23710135999863,53379.63819312001 2024-09-27,12:17:22.000,271,10994993,12685,0,1727439441,12960.128554439994,118.27939614000206,53379.56832192001 2024-09-27,12:17:23.000,271,10994982,12885,0,1727439442,12960.088136579994,118.39218221999909,53379.596270400005 2024-09-27,12:17:24.000,271,10994982,13085,0,1727439443,12959.872574659988,118.4203787400038,53379.526399200004 2024-09-27,12:17:25.000,271,10994949,12645,0,1727439444,12959.683957979993,118.50496830000338,53379.51242496 2024-09-27,12:17:26.000,271,10994976,12565,0,1727439445,12959.508813920002,118.53316482000082,53379.54037344001 2024-09-27,12:17:27.000,271,10994961,12845,0,1727439446,12959.461659749992,118.50496830000338,53379.428579520005 2024-09-27,12:17:28.000,271,10994994,12605,0,1727439447,12959.589649640002,118.54726307999954,53379.456528 2024-09-27,12:17:29.000,271,10994982,12805,0,1727439448,12959.771530010003,118.56136133999826,53379.44255376 2024-09-27,12:17:30.000,271,10994990,12845,0,1727439449,12959.879310969998,118.5543122099989,53379.39364392 2024-09-27,12:17:31.000,271,10994953,12765,0,1727439450,12959.946674069994,118.44152613000188,53379.40761816 2024-09-27,12:17:32.000,271,10994942,12805,0,1727439451,12959.980355619999,118.27939614000206,53379.36569544 2024-09-27,12:17:33.000,271,10994935,12645,0,1727439452,12959.939937759998,118.25824875000399,53379.39364392 2024-09-27,12:17:34.000,271,10994955,12605,0,1727439453,12959.744584769993,118.13841354000033,53379.36569544 2024-09-27,12:17:35.000,271,10994950,12965,0,1727439454,12959.603122259992,118.01152920000459,53379.36569544 2024-09-27,12:17:36.000,271,10994937,12685,0,1727439455,12959.582913329992,117.85644834000414,53379.330759840006 2024-09-27,12:17:37.000,271,10995007,12725,0,1727439456,12959.522286539992,117.88464486000157,53379.27486288 2024-09-27,12:17:38.000,271,10994994,12445,0,1727439457,12959.394296649996,117.93398877000436,53379.21896592 2024-09-27,12:17:39.000,271,10994977,12645,0,1727439458,12959.18547104,118.0256274600033,53379.15608184001 2024-09-27,12:17:40.000,271,10994931,12725,0,1727439459,12959.06421746,118.1595609299984,53379.13512048001 2024-09-27,12:17:41.000,271,10994968,12765,0,1727439460,12958.990118049995,118.2723470100027,53379.142107600004 2024-09-27,12:17:42.000,271,10994953,12805,0,1727439461,12959.030535909995,118.3075926599995,53379.06524928001 2024-09-27,12:17:43.000,271,10994969,12725,0,1727439462,12959.16526211,118.2723470100027,53379.06524928001 2024-09-27,12:17:44.000,271,10994976,12845,0,1727439463,12959.380824029991,118.23710135999863,53378.98140384 2024-09-27,12:17:45.000,271,10994974,12605,0,1727439464,12959.630067500002,118.1595609299984,53379.00935232 2024-09-27,12:17:46.000,271,10994938,12885,0,1727439465,12959.811947869988,118.18070832000376,53378.94646824001 2024-09-27,12:17:47.000,271,10994982,13005,0,1727439466,12959.933201449989,118.20185571000184,53378.98140384 2024-09-27,12:17:48.000,271,10994979,12925,0,1727439467,12959.845629419993,118.30054353000014,53378.974416720004 2024-09-27,12:17:49.000,271,10994981,12885,0,1727439468,12959.616594879997,118.47677177999867,53378.925506880005 2024-09-27,12:17:50.000,271,10994953,12845,0,1727439469,12959.387560340001,118.62480350999977,53378.91153264 2024-09-27,12:17:51.000,271,10994997,12885,0,1727439470,12959.232625209996,118.70939306999935,53378.939481119996 2024-09-27,12:17:52.000,271,10994970,12845,0,1727439471,12959.151789489995,118.64595089999784,53378.84166144 2024-09-27,12:17:53.000,271,10994996,12885,0,1727439472,12959.19894365999,118.48382090999803,53378.8626228 2024-09-27,12:17:54.000,271,10994941,12845,0,1727439473,12959.387560340001,118.31464178999886,53378.7927516 2024-09-27,12:17:55.000,271,10994984,12845,0,1727439474,12959.758057389998,118.24415048999799,53378.81371296 2024-09-27,12:17:56.000,271,10994998,12685,0,1727439475,12960.128554439994,118.23005222999927,53378.82070008001 2024-09-27,12:17:57.000,271,10994982,12845,0,1727439476,12960.38453422,118.44152613000188,53378.77877736001 2024-09-27,12:17:58.000,271,10995014,12605,0,1727439477,12960.552941969996,118.70939306999935,53378.82070008001 2024-09-27,12:17:59.000,271,10994991,12805,0,1727439478,12960.600096139991,118.96316174999811,53378.85563568 2024-09-27,12:18:00.000,271,10994962,12645,0,1727439479,12960.431688389996,119.0477513099977,53378.76480312 2024-09-27,12:18:01.000,271,10994987,12925,0,1727439480,12960.15549967999,118.99840740000218,53378.806725840004 2024-09-27,12:18:02.000,271,10994975,12645,0,1727439481,12959.852365729988,118.8010317599983,53378.76480312 2024-09-27,12:18:03.000,271,10994988,12765,0,1727439482,12959.582913329992,118.54726307999954,53378.757816000005 2024-09-27,12:18:04.000,271,10994996,12965,0,1727439483,12959.475132369997,118.25119962000463,53378.70191904001 2024-09-27,12:18:05.000,271,10994946,12765,0,1727439484,12959.414505579996,117.94103790000372,53378.68095768001 2024-09-27,12:18:06.000,271,10994978,12485,0,1727439485,12959.26630676,117.68022008999833,53378.62506072 2024-09-27,12:18:07.000,271,10994980,12565,0,1727439486,12959.04400853,117.49694271000044,53378.51326680001 2024-09-27,12:18:08.000,271,10995016,12645,0,1727439487,12958.794765059989,117.44054966999829,53378.436408479996 2024-09-27,12:18:09.000,271,10994959,12605,0,1727439488,12958.518576349998,117.38415663000342,53378.373524400005 2024-09-27,12:18:10.000,271,10994988,12485,0,1727439489,12958.154815609996,117.30661620000319,53378.268717599996 2024-09-27,12:18:11.000,271,10994995,12805,0,1727439490,12957.851681659995,117.38415663000342,53378.19185928 2024-09-27,12:18:12.000,271,10994996,12765,0,1727439491,12957.63611973999,117.58153227000003,53378.01718128 2024-09-27,12:18:13.000,271,10994993,12525,0,1727439492,12957.460975679998,117.82825181999942,53377.919361600005 2024-09-27,12:18:14.000,271,10994990,12965,0,1727439493,12957.326249479993,117.99038180999923,53377.800580560004 2024-09-27,12:18:15.000,271,10994919,13045,0,1727439494,12957.144369109992,117.9621852900018,53377.61192832 2024-09-27,12:18:16.000,271,10994960,12405,0,1727439495,12956.975961359996,117.98333267999988,53377.55603136001 2024-09-27,12:18:17.000,271,10995043,12605,0,1727439496,12956.60546431,117.87759573000221,53377.430263199996 2024-09-27,12:18:18.000,271,10994977,12925,0,1727439497,12956.248439879993,117.84235007999814,53377.318469280006 2024-09-27,12:18:19.000,271,10994960,12685,0,1727439498,12955.965514859992,117.74366225999984,53377.199688240005 2024-09-27,12:18:20.000,271,10994976,12765,0,1727439499,12955.898151759997,117.80710443000135,53377.031997360005 2024-09-27,12:18:21.000,271,10995006,12685,0,1727439500,12955.877942829997,117.87054660000285,53376.9411648 2024-09-27,12:18:22.000,271,10995023,12965,0,1727439501,12955.931833310002,118.0256274600033,53376.815396640006 2024-09-27,12:18:23.000,271,10994979,12645,0,1727439502,12956.026141649992,118.08906963000481,53376.75251256 2024-09-27,12:18:24.000,271,10995001,12685,0,1727439503,12956.127186299993,118.19480658000248,53376.54988608001 2024-09-27,12:18:25.000,271,10994990,12525,0,1727439504,12956.228230949993,118.2089048400012,53376.528924720005 2024-09-27,12:18:26.000,271,10994958,12565,0,1727439505,12956.342748219999,118.19480658000248,53376.480014880006 2024-09-27,12:18:27.000,271,10994976,12725,0,1727439506,12956.349484529994,118.25824875000399,53376.410143680005 2024-09-27,12:18:28.000,271,10994952,12725,0,1727439507,12956.288857739994,118.37103483000101,53376.410143680005 2024-09-27,12:18:29.000,271,10994983,12725,0,1727439508,12956.214758329988,118.51201743000274,53376.28437552001 2024-09-27,12:18:30.000,271,10994997,12805,0,1727439509,12956.147395229993,118.65300003000448,53376.291362640004 2024-09-27,12:18:31.000,271,10994984,12405,0,1727439510,12956.106977369993,118.71644219999871,53376.22149144 2024-09-27,12:18:32.000,271,10994943,13125,0,1727439511,12956.133922610003,118.57545960000425,53376.21450432001 2024-09-27,12:18:33.000,271,10994961,12565,0,1727439512,12956.080032129998,118.41332961000444,53376.15162024 2024-09-27,12:18:34.000,271,10994985,12845,0,1727439513,12955.918360689997,118.24415048999799,53376.10969752 2024-09-27,12:18:35.000,271,10994946,12845,0,1727439514,12955.655644599996,118.03972572000202,53376.03982632 2024-09-27,12:18:36.000,271,10994947,12605,0,1727439515,12955.493973159995,117.84235007999814,53376.00489072 2024-09-27,12:18:37.000,271,10994972,13005,0,1727439516,12955.54112732999,117.62382705000346,53375.90008392001 2024-09-27,12:18:38.000,271,10994945,13045,0,1727439517,12955.810579730001,117.44054966999829,53375.92104528001 2024-09-27,12:18:39.000,271,10994967,12685,0,1727439518,12956.046350579993,117.26432141999976,53375.86514832 2024-09-27,12:18:40.000,271,10994975,12725,0,1727439519,12956.160867849998,117.16563360000146,53375.72540592 2024-09-27,12:18:41.000,271,10994967,12645,0,1727439520,12956.046350579993,117.14448621000338,53375.78130288001 2024-09-27,12:18:42.000,271,10994970,12925,0,1727439521,12955.756689249996,117.15153534000274,53375.61361200001 2024-09-27,12:18:43.000,271,10994958,12645,0,1727439522,12955.62196304999,117.17973186000017,53375.55072792 2024-09-27,12:18:44.000,271,10994922,12805,0,1727439523,12955.716271389996,117.14448621000338,53375.522779440005 2024-09-27,12:18:45.000,271,10994962,12685,0,1727439524,12955.817316039997,117.01760187000036,53375.473869600006 2024-09-27,12:18:46.000,271,10994973,12885,0,1727439525,12955.938569619997,116.83432449000247,53375.44592112001 2024-09-27,12:18:47.000,271,10994965,12405,0,1727439526,12956.113713680003,116.74973493000289,53375.403998400005 2024-09-27,12:18:48.000,271,10994949,12525,0,1727439527,12956.255176189989,116.6651453700033,53375.34111432 2024-09-27,12:18:49.000,271,10994975,12965,0,1727439528,12956.315802979989,116.7990788399984,53375.25726888001 2024-09-27,12:18:50.000,271,10994971,12765,0,1727439529,12956.268648809993,116.86252100999991,53375.25028176001 2024-09-27,12:18:51.000,271,10994975,12885,0,1727439530,12956.201285709998,116.93301231000078,53375.22932040001 2024-09-27,12:18:52.000,271,10994962,12725,0,1727439531,12956.059823199997,116.97530709000421,53375.16643632 2024-09-27,12:18:53.000,271,10994951,12605,0,1727439532,12955.911624380002,116.9471105699995,53375.09656512 2024-09-27,12:18:54.000,271,10995007,12685,0,1727439533,12955.931833310002,116.91891405000206,53375.04066816001 2024-09-27,12:18:55.000,271,10994991,12725,0,1727439534,12956.046350579993,116.85547188000055,53375.03368104 2024-09-27,12:18:56.000,271,10995003,12965,0,1727439535,12956.214758329988,116.96120882999821,53374.99874544 2024-09-27,12:18:57.000,271,10994972,12485,0,1727439536,12956.221494639998,117.08104404000187,53374.97778408 2024-09-27,12:18:58.000,271,10994985,12965,0,1727439537,12956.322539289999,117.20792838000489,53374.9847712 2024-09-27,12:18:59.000,271,10994994,12765,0,1727439538,12956.383166079999,117.34186184999999,53374.970796960006 2024-09-27,12:19:00.000,271,10994984,12725,0,1727439539,12956.49768334999,117.45464793000428,53374.94284848001 2024-09-27,12:19:01.000,271,10994958,12765,0,1727439540,12956.56504645,117.54628662000323,53374.92887424 2024-09-27,12:19:02.000,271,10994970,12605,0,1727439541,12956.652618479995,117.60972879000474,53374.9847712 2024-09-27,12:19:03.000,271,10995016,12725,0,1727439542,12956.74019050999,117.62382705000346,53375.00573256 2024-09-27,12:19:04.000,271,10994997,12725,0,1727439543,12956.74692682,117.68022008999833,53374.99175832001 2024-09-27,12:19:05.000,271,10995016,12645,0,1727439544,12956.6660911,117.84235007999814,53374.93586136 2024-09-27,12:19:06.000,271,10994963,12765,0,1727439545,12956.54483752,117.93398877000436,53374.97778408 2024-09-27,12:19:07.000,271,10994984,12765,0,1727439546,12956.48421073,118.07497136999882,53374.9847712 2024-09-27,12:19:08.000,271,10995012,12805,0,1727439547,12956.511155969994,118.12431528000161,53374.95682272 2024-09-27,12:19:09.000,271,10994970,12765,0,1727439548,12956.41684762999,118.13841354000033,53374.95682272 2024-09-27,12:19:10.000,271,10995009,13045,0,1727439549,12956.241703569998,118.10316789000353,53374.949835600004 2024-09-27,12:19:11.000,271,10995020,12965,0,1727439550,12956.106977369993,117.8634974700035,53374.99175832001 2024-09-27,12:19:12.000,271,10994958,12605,0,1727439551,12955.877942829997,117.8141535600007,53374.88695152 2024-09-27,12:19:13.000,271,10994976,12885,0,1727439552,12955.749952940001,117.87054660000285,53374.85900304 2024-09-27,12:19:14.000,271,10994993,12725,0,1727439553,12955.702798769991,117.9974309399986,53374.84502880001 2024-09-27,12:19:15.000,271,10994996,13005,0,1727439554,12955.830788660001,118.2089048400012,53374.83105456 2024-09-27,12:19:16.000,271,10994939,12725,0,1727439555,12955.931833310002,118.29349440000078,53374.74720912001 2024-09-27,12:19:17.000,271,10994967,12845,0,1727439556,12956.039614269997,118.38513308999973,53374.74720912001 2024-09-27,12:19:18.000,271,10995005,12725,0,1727439557,12956.005932719992,118.32874005000485,53374.66336368 2024-09-27,12:19:19.000,271,10994995,12885,0,1727439558,12955.952042240002,118.31464178999886,53374.65637656001 2024-09-27,12:19:20.000,271,10994957,12765,0,1727439559,12955.837524969997,118.39923134999844,53374.65637656001 2024-09-27,12:19:21.000,271,10994981,12845,0,1727439560,12955.729744010001,118.54726307999954,53374.53759552001 2024-09-27,12:19:22.000,271,10994983,12605,0,1727439561,12955.682589839991,118.65300003000448,53374.46073720001 2024-09-27,12:19:23.000,271,10994963,12645,0,1727439562,12955.763425559991,118.78693349999958,53374.48169856 2024-09-27,12:19:24.000,271,10994969,12645,0,1727439563,12955.918360689997,118.89267045000452,53374.4258016 2024-09-27,12:19:25.000,271,10995011,12685,0,1727439564,12956.160867849998,118.90676871000323,53374.40484024 2024-09-27,12:19:26.000,271,10995011,13005,0,1727439565,12956.423583939999,118.82922828000301,53374.39086600001 2024-09-27,12:19:27.000,271,10994954,12845,0,1727439566,12956.74019050999,118.78693349999958,53374.397853120005 2024-09-27,12:19:28.000,271,10994958,12965,0,1727439567,12956.942279809991,118.82217915000365,53374.39086600001 2024-09-27,12:19:29.000,271,10994993,12645,0,1727439568,12957.070269700002,118.99135827000282,53374.41182736001 2024-09-27,12:19:30.000,271,10994970,12885,0,1727439569,12957.178050659997,119.11824260999856,53374.3559304 2024-09-27,12:19:31.000,271,10994999,12725,0,1727439570,12957.258886379997,119.28037259999837,53374.39086600001 2024-09-27,12:19:32.000,271,10994983,12525,0,1727439571,12957.413821509988,119.37906042000395,53374.37689176 2024-09-27,12:19:33.000,271,10994983,12605,0,1727439572,12957.562020329999,119.55528867000248,53374.38387888 2024-09-27,12:19:34.000,271,10994998,12645,0,1727439573,12957.80452749,119.76676256999781,53374.39086600001 2024-09-27,12:19:35.000,271,10995008,12685,0,1727439574,12958.04703465,120.1262682000015,53374.41182736001 2024-09-27,12:19:36.000,271,10994990,12765,0,1727439575,12958.350168600002,120.34479123000347,53374.43977584001 2024-09-27,12:19:37.000,271,10994990,12485,0,1727439576,12958.693720409989,120.59855991000222,53374.467724320006 2024-09-27,12:19:38.000,271,10994987,12805,0,1727439577,12958.781292439999,120.69019860000117,53374.48169856 2024-09-27,12:19:39.000,271,10994963,12925,0,1727439578,12958.666775169993,120.78888641999947,53374.52362128 2024-09-27,12:19:40.000,271,10995020,12445,0,1727439579,12958.329959670002,120.83823033000226,53374.516634160005 2024-09-27,12:19:41.000,271,10994989,12805,0,1727439580,12957.851681659995,120.76068990000203,53374.516634160005 2024-09-27,12:19:42.000,271,10994984,12645,0,1727439581,12957.407085199993,120.71134598999924,53374.54458264 2024-09-27,12:19:43.000,271,10994990,12925,0,1727439582,12957.151105420002,120.75364077000268,53374.41182736001 2024-09-27,12:19:44.000,271,10995019,12605,0,1727439583,12956.989433980001,120.85937772000034,53374.33496904 2024-09-27,12:19:45.000,271,10994991,12765,0,1727439584,12956.80755361,120.99331119000271,53374.279072080004 2024-09-27,12:19:46.000,271,10994993,12525,0,1727439585,12956.57851906999,121.0779007500023,53374.19522664 2024-09-27,12:19:47.000,271,10994992,12685,0,1727439586,12956.302330359998,120.8664268499997,53374.06945848 2024-09-27,12:19:48.000,271,10994965,12725,0,1727439587,12956.073295820002,120.54216687000007,53373.97862592 2024-09-27,12:19:49.000,271,10995014,12805,0,1727439588,12955.952042240002,120.29544732000068,53373.90875472001 2024-09-27,12:19:50.000,271,10994992,12605,0,1727439589,12955.877942829997,120.3095455799994,53373.74106384001 2024-09-27,12:19:51.000,271,10994979,12605,0,1727439590,12955.810579730001,120.48577382999792,53373.64324416 2024-09-27,12:19:52.000,271,10995026,12765,0,1727439591,12955.770161870001,120.70429685999989,53373.45459192001 2024-09-27,12:19:53.000,271,10995021,12925,0,1727439592,12955.749952940001,120.94396727999992,53373.35677224 2024-09-27,12:19:54.000,271,10994997,12805,0,1727439593,12955.554599949995,121.3246203000017,53373.23799120001 2024-09-27,12:19:55.000,271,10994989,12885,0,1727439594,12955.312092789994,121.66297854000004,53373.126197280006 2024-09-27,12:19:56.000,271,10995031,12765,0,1727439595,12955.076321939989,121.89559983000072,53373.03536472 2024-09-27,12:19:57.000,271,10994985,12685,0,1727439596,12954.975277289988,121.96609113000159,53372.86068672001 2024-09-27,12:19:58.000,271,10995006,12605,0,1727439597,12955.069585629994,121.79691201000242,53372.79780264 2024-09-27,12:19:59.000,271,10994968,12725,0,1727439598,12955.352510649995,121.58543810999981,53372.70697008 2024-09-27,12:20:00.000,271,10994956,12925,0,1727439599,12955.68932615,121.3880624700032,53372.623124640006 2024-09-27,12:20:01.000,271,10995019,12605,0,1727439600,12956.073295820002,121.5360942000043,53372.65806024 2024-09-27,12:20:02.000,271,10995028,12965,0,1727439601,12956.423583939999,121.83920678999857,53372.64408600001 2024-09-27,12:20:03.000,271,10994987,12525,0,1727439602,12956.82102622999,122.23395806999906,53372.602163280004 2024-09-27,12:20:04.000,271,10994941,12405,0,1727439603,12957.191523280002,122.42428458000359,53372.59517616001 2024-09-27,12:20:05.000,271,10994960,12765,0,1727439604,12957.481184609998,122.39608805999887,53372.59517616001 2024-09-27,12:20:06.000,271,10995014,12605,0,1727439605,12957.831472729995,122.17756503000419,53372.64408600001 2024-09-27,12:20:07.000,271,10995011,12445,0,1727439606,12958.208706090001,122.01543504000438,53372.672034480005 2024-09-27,12:20:08.000,271,10995021,12765,0,1727439607,12958.525312659993,121.75461722999898,53372.77684128 2024-09-27,12:20:09.000,271,10994971,12685,0,1727439608,12959.01706328999,121.64183115000196,53372.86068672001 2024-09-27,12:20:10.000,271,10994980,12645,0,1727439609,12959.407769270001,121.66297854000004,53372.993442 2024-09-27,12:20:11.000,271,10995027,12725,0,1727439610,12959.683957979993,121.61363463000453,53373.09126168 2024-09-27,12:20:12.000,271,10994954,12645,0,1727439611,12959.906256209993,121.5360942000043,53373.19606848001 2024-09-27,12:20:13.000,271,10994981,12565,0,1727439612,12960.13529074999,121.48675029000151,53373.27991392 2024-09-27,12:20:14.000,271,10994980,12965,0,1727439613,12960.38453422,121.49379942000087,53373.3777336 2024-09-27,12:20:15.000,271,10994971,12605,0,1727439614,12960.34411636,121.55724159000238,53373.412669200006 2024-09-27,12:20:16.000,271,10994983,12805,0,1727439615,12960.101609199999,121.66297854000004,53373.52446312 2024-09-27,12:20:17.000,271,10995021,12965,0,1727439616,12959.778266319998,121.7687154899977,53373.61529568 2024-09-27,12:20:18.000,271,10995039,12845,0,1727439617,12959.401032959991,121.76166635999834,53373.6572184 2024-09-27,12:20:19.000,271,10994970,12725,0,1727439618,12958.94296388,121.5360942000043,53373.63625704 2024-09-27,12:20:20.000,271,10994953,12605,0,1727439619,12958.431004320002,121.19773595999868,53373.65023128001 2024-09-27,12:20:21.000,271,10995024,12725,0,1727439620,12957.93925368999,120.94396727999992,53373.68516688 2024-09-27,12:20:22.000,271,10995019,12685,0,1727439621,12957.494657229989,120.78888641999947,53373.62228280001 2024-09-27,12:20:23.000,271,10995044,12845,0,1727439622,12957.204995899992,120.80298467999819,53373.54542448 2024-09-27,12:20:24.000,271,10995023,12485,0,1727439623,12956.915334569996,120.81003381000482,53373.48952752 2024-09-27,12:20:25.000,271,10995000,12885,0,1727439624,12956.632409549995,120.8311812000029,53373.391707840005 2024-09-27,12:20:26.000,271,10995010,12605,0,1727439625,12956.376429769989,120.73954251000396,53373.342798000005 2024-09-27,12:20:27.000,271,10994978,13005,0,1727439626,12956.248439879993,120.52806861000136,53373.18908136 2024-09-27,12:20:28.000,271,10995020,12525,0,1727439627,12956.288857739994,120.47872469999857,53373.056326080005 2024-09-27,12:20:29.000,271,10994972,12805,0,1727439628,12956.41684762999,120.5844616500035,53372.9235708 2024-09-27,12:20:30.000,271,10995016,12845,0,1727439629,12956.50441966,120.91577076000249,53372.86767384 2024-09-27,12:20:31.000,271,10994973,12605,0,1727439630,12956.315802979989,121.24707987000147,53372.72793144 2024-09-27,12:20:32.000,271,10994954,12605,0,1727439631,12956.080032129998,121.55019246000302,53372.63709888 2024-09-27,12:20:33.000,271,10994992,12605,0,1727439632,12955.844261279992,121.62068376000389,53372.47639512001 2024-09-27,12:20:34.000,271,10995009,12645,0,1727439633,12955.776898179996,121.59248723999917,53372.41351104 2024-09-27,12:20:35.000,271,10994976,12685,0,1727439634,12955.817316039997,121.45150464000471,53372.30171712 2024-09-27,12:20:36.000,271,10995016,12965,0,1727439635,12956.026141649992,121.3246203000017,53372.24582016 2024-09-27,12:20:37.000,271,10994971,12765,0,1727439636,12956.322539289999,121.29642378000426,53372.13402624 2024-09-27,12:20:38.000,271,10995010,12605,0,1727439637,12956.57851906999,121.50789767999959,53372.03620656 2024-09-27,12:20:39.000,271,10994996,12765,0,1727439638,12956.693036339995,121.94494374000351,53372.001270960005 2024-09-27,12:20:40.000,271,10994963,12845,0,1727439639,12956.82776254,122.4383828400023,53371.93838688 2024-09-27,12:20:41.000,271,10994978,12805,0,1727439640,12956.90859826,122.77674108000065,53371.931399760004 2024-09-27,12:20:42.000,271,10995005,12965,0,1727439641,12957.050060770001,122.92477281000174,53371.882489920004 2024-09-27,12:20:43.000,271,10995003,12525,0,1727439642,12957.501393539998,122.79083933999937,53371.93838688 2024-09-27,12:20:44.000,271,10995007,12685,0,1727439643,12958.141342989991,122.67805326000234,53371.98729672 2024-09-27,12:20:45.000,271,10994981,12925,0,1727439644,12958.781292439999,122.52297240000189,53372.071142160006 2024-09-27,12:20:46.000,271,10995009,12965,0,1727439645,12959.360615099991,122.36789154000144,53372.16197472001 2024-09-27,12:20:47.000,271,10994943,12725,0,1727439646,12959.778266319998,122.40313718999823,53372.217871680004 2024-09-27,12:20:48.000,271,10995022,12845,0,1727439647,12959.993828239989,122.64280760999827,53372.28075576001 2024-09-27,12:20:49.000,271,10994983,12605,0,1727439648,12960.229599089995,122.98821498000325,53372.41351104 2024-09-27,12:20:50.000,271,10994978,12965,0,1727439649,12960.270016949995,123.16444323000178,53372.51133072 2024-09-27,12:20:51.000,271,10995004,12605,0,1727439650,12960.371061599995,123.12919757999771,53372.63011176 2024-09-27,12:20:52.000,271,10994977,12685,0,1727439651,12960.44516101,122.79083933999937,53372.79780264 2024-09-27,12:20:53.000,271,10994997,12725,0,1727439652,12960.532733039996,122.28330198000185,53372.86068672001 2024-09-27,12:20:54.000,271,10994967,12285,0,1727439653,12960.519260419991,121.69822419000411,53372.95151928001 2024-09-27,12:20:55.000,271,10995001,12805,0,1727439654,12960.39800683999,121.21183422000468,53373.11222304 2024-09-27,12:20:56.000,271,10994957,12925,0,1727439655,12960.17570860999,120.81003381000482,53373.18908136 2024-09-27,12:20:57.000,271,10994973,12525,0,1727439656,12959.872574659988,120.45757731000049,53373.224016960005 2024-09-27,12:20:58.000,271,10995024,12605,0,1727439657,12959.609858570002,120.22495601999981,53373.18908136 2024-09-27,12:20:59.000,271,10994940,12605,0,1727439658,12959.273043069996,119.92184342999826,53373.09126168 2024-09-27,12:21:00.000,271,10995013,12765,0,1727439659,12958.90254602,119.74561517999973,53373.00042912001 2024-09-27,12:21:01.000,271,10994955,12805,0,1727439660,12958.410795390002,119.65397649000079,53372.91658368 2024-09-27,12:21:02.000,271,10994991,12885,0,1727439661,12957.871890589995,119.71036953000294,53372.73491856001 2024-09-27,12:21:03.000,271,10994986,13085,0,1727439662,12957.339722099998,119.83725386999868,53372.602163280004 2024-09-27,12:21:04.000,271,10994979,12725,0,1727439663,12956.942279809991,120.06987515999936,53372.41351104 2024-09-27,12:21:05.000,271,10994994,12805,0,1727439664,12956.773872059995,120.23200514999917,53372.217871680004 2024-09-27,12:21:06.000,271,10994955,12805,0,1727439665,12956.67956371999,120.3095455799994,53372.03620656 2024-09-27,12:21:07.000,271,10994912,12685,0,1727439666,12956.61893692999,120.43642992000241,53371.87550280001 2024-09-27,12:21:08.000,271,10994928,12645,0,1727439667,12956.383166079999,120.59151078000286,53371.735760400006 2024-09-27,12:21:09.000,271,10995000,12805,0,1727439668,12956.214758329988,120.69019860000117,53371.54012104001 2024-09-27,12:21:10.000,271,10994969,12645,0,1727439669,12956.127186299993,120.84527946000162,53371.36544304 2024-09-27,12:21:11.000,271,10994970,12685,0,1727439670,12956.356220839989,120.99331119000271,53371.162816560005 2024-09-27,12:21:12.000,271,10995018,12885,0,1727439671,12956.632409549995,121.19068682999932,53370.995125680005 2024-09-27,12:21:13.000,271,10994923,12805,0,1727439672,12956.935543499996,121.45855377000407,53370.86935752001 2024-09-27,12:21:14.000,271,10994970,12565,0,1727439673,12957.110687560002,121.78986288000306,53370.729615120006 2024-09-27,12:21:15.000,271,10995011,12645,0,1727439674,12957.204995899992,122.08592633999797,53370.63179544001 2024-09-27,12:21:16.000,271,10995001,12645,0,1727439675,12957.130896490002,122.21281068000098,53370.51301440001 2024-09-27,12:21:17.000,271,10994945,12965,0,1727439676,12957.009642910001,122.20576155000163,53370.36628488001 2024-09-27,12:21:18.000,271,10994941,12765,0,1727439677,12956.989433980001,122.17051590000483,53370.26147808 2024-09-27,12:21:19.000,271,10994993,12685,0,1727439678,12957.238677449997,122.17051590000483,53370.19859400001 2024-09-27,12:21:20.000,271,10995016,12765,0,1727439679,12957.595701879989,122.2269089399997,53370.12872280001 2024-09-27,12:21:21.000,271,10994970,12725,0,1727439680,12958.08745251,122.39608805999887,53370.05186448001 2024-09-27,12:21:22.000,271,10994967,12725,0,1727439681,12958.498367419998,122.50182501000381,53370.00994176001 2024-09-27,12:21:23.000,271,10994955,12765,0,1727439682,12958.87560077999,122.41723545000423,53370.00994176001 2024-09-27,12:21:24.000,271,10994955,12605,0,1727439683,12959.10463532,122.26920372000313,53369.98199328001 2024-09-27,12:21:25.000,271,10994991,12405,0,1727439684,12959.192207349995,121.98723851999966,53369.96801904 2024-09-27,12:21:26.000,271,10994953,12645,0,1727439685,12959.17873472999,121.67707679999876,53369.98199328001 2024-09-27,12:21:27.000,271,10994944,12605,0,1727439686,12959.131580559995,121.49379942000087,53369.98199328001 2024-09-27,12:21:28.000,271,10995026,12805,0,1727439687,12959.279779379991,121.50789767999959,53369.919109200004 2024-09-27,12:21:29.000,271,10994956,12645,0,1727439688,12959.502077609992,121.5713398500011,53369.93308344001 2024-09-27,12:21:30.000,271,10995009,12645,0,1727439689,12959.811947869988,121.74051897000027,53369.90513496 2024-09-27,12:21:31.000,271,10994963,12525,0,1727439690,12960.21612646999,122.02248417000374,53369.94705768 2024-09-27,12:21:32.000,271,10994962,12765,0,1727439691,12960.606832450001,122.33264589000464,53369.94705768 2024-09-27,12:21:33.000,271,10994963,12645,0,1727439692,12960.876284849997,122.48067761999846,53369.940070560006 2024-09-27,12:21:34.000,271,10994949,12685,0,1727439693,12961.051428909988,122.44543197000166,53369.92609632 2024-09-27,12:21:35.000,271,10995046,12925,0,1727439694,12961.085110459993,122.41018632000487,53369.988980400005 2024-09-27,12:21:36.000,271,10994993,12525,0,1727439695,12961.037956289998,122.54411978999997,53369.99596752 2024-09-27,12:21:37.000,271,10994962,12725,0,1727439696,12960.896493779997,122.77674108000065,53369.99596752 2024-09-27,12:21:38.000,271,10994948,12925,0,1727439697,12960.694404479997,123.06575541000348,53370.058851600006 2024-09-27,12:21:39.000,271,10994982,12765,0,1727439698,12960.519260419991,123.16444323000178,53370.037890240004 2024-09-27,12:21:40.000,271,10995037,12965,0,1727439699,12960.40474315,123.0798536700022,53370.06583872 2024-09-27,12:21:41.000,271,10994962,12765,0,1727439700,12960.3036985,122.86837976999959,53370.037890240004 2024-09-27,12:21:42.000,271,10994994,12805,0,1727439701,12960.168972299994,122.41018632000487,53370.05186448001 2024-09-27,12:21:43.000,271,10994957,12645,0,1727439702,12960.081400269999,122.02248417000374,53369.9540448 2024-09-27,12:21:44.000,271,10994952,12565,0,1727439703,12960.067927649994,121.68412592999812,53369.96801904 2024-09-27,12:21:45.000,271,10994991,12725,0,1727439704,12960.22286278,121.5713398500011,53370.01692888 2024-09-27,12:21:46.000,271,10994979,12725,0,1727439705,12960.391270529995,121.65592941000068,53369.90513496 2024-09-27,12:21:47.000,271,10994986,12605,0,1727439706,12960.472106249996,121.99428764999902,53369.93308344001 2024-09-27,12:21:48.000,271,10994956,12645,0,1727439707,12960.42495208,122.26920372000313,53369.870199360004 2024-09-27,12:21:49.000,271,10994944,12605,0,1727439708,12960.28348957,122.42428458000359,53369.919109200004 2024-09-27,12:21:50.000,271,10994960,12885,0,1727439709,12960.128554439994,122.38198980000016,53369.85622512 2024-09-27,12:21:51.000,271,10994969,12685,0,1727439710,12960.05445502999,122.27625285000249,53369.870199360004 2024-09-27,12:21:52.000,271,10994973,12965,0,1727439711,12960.07466395999,121.9167472199988,53369.92609632 2024-09-27,12:21:53.000,271,10994978,12685,0,1727439712,12960.19591753999,121.70527332000347,53369.88417360001 2024-09-27,12:21:54.000,271,10994942,12765,0,1727439713,12960.600096139991,121.66297854000004,53369.870199360004 2024-09-27,12:21:55.000,271,10994944,12765,0,1727439714,12961.118792009998,121.79691201000242,53369.90513496 2024-09-27,12:21:56.000,271,10994974,12765,0,1727439715,12961.63748787999,121.93084548000479,53369.88417360001 2024-09-27,12:21:57.000,271,10994971,12845,0,1727439716,12962.102293269993,122.00838590999774,53369.90513496 2024-09-27,12:21:58.000,271,10995009,12565,0,1727439717,12962.365009359994,121.97314026000095,53369.98199328001 2024-09-27,12:21:59.000,271,10994972,12605,0,1727439718,12962.432372459989,121.9801893900003,53370.037890240004 2024-09-27,12:22:00.000,271,10995013,12725,0,1727439719,12962.479526629999,121.87445244000264,53370.05186448001 2024-09-27,12:22:01.000,271,10994949,12645,0,1727439720,12962.58057128,121.8180594000005,53370.086800080004 2024-09-27,12:22:02.000,271,10994945,12925,0,1727439721,12962.81634212999,121.75461722999898,53370.13570992 2024-09-27,12:22:03.000,271,10994976,12565,0,1727439722,12963.213784419997,121.96609113000159,53370.17064552 2024-09-27,12:22:04.000,271,10994994,12605,0,1727439723,12963.651644569989,122.17756503000419,53370.26846520001 2024-09-27,12:22:05.000,271,10995011,12845,0,1727439724,12963.9413059,122.41723545000423,53370.26846520001 2024-09-27,12:22:06.000,271,10995004,12725,0,1727439725,12964.06255948,122.55821804999869,53370.35929776 2024-09-27,12:22:07.000,271,10995001,12645,0,1727439726,12964.08276841,122.41723545000423,53370.48506592001 2024-09-27,12:22:08.000,271,10994975,12765,0,1727439727,12964.08276841,122.10707373000332,53370.51301440001 2024-09-27,12:22:09.000,271,10994992,12765,0,1727439728,12964.12318627,121.77576462000434,53370.59685984 2024-09-27,12:22:10.000,271,10995014,12765,0,1727439729,12964.305066640001,121.55019246000302,53370.62480832 2024-09-27,12:22:11.000,271,10995008,12605,0,1727439730,12964.581255349993,121.45150464000471,53370.63878256 2024-09-27,12:22:12.000,271,10994975,12605,0,1727439731,12964.89112560999,121.73346984000091,53370.6876924 2024-09-27,12:22:13.000,271,10995013,12925,0,1727439732,12965.187523249995,122.24100719999842,53370.708653760004 2024-09-27,12:22:14.000,271,10994972,12525,0,1727439733,12965.456975649991,122.94592019999982,53370.74358936 2024-09-27,12:22:15.000,271,10995008,12845,0,1727439734,12965.564756610001,123.44640842999797,53370.827434800005 2024-09-27,12:22:16.000,271,10994948,12605,0,1727439735,12965.544547680001,123.53099799000483,53370.86935752001 2024-09-27,12:22:17.000,271,10994948,12805,0,1727439736,12965.490657199996,123.27018017999944,53370.91826736001 2024-09-27,12:22:18.000,271,10995014,12605,0,1727439737,12965.483920890001,122.86133064000023,53370.96717720001 2024-09-27,12:22:19.000,271,10994974,12565,0,1727439738,12965.497393509992,122.60756196000148,53371.01608704001 2024-09-27,12:22:20.000,271,10995019,12765,0,1727439739,12965.524338750001,122.57936544000404,53371.071984 2024-09-27,12:22:21.000,271,10994982,12725,0,1727439740,12965.659064949992,122.67805326000234,53371.12089384 2024-09-27,12:22:22.000,271,10994965,12725,0,1727439741,12965.780318529993,122.86133064000023,53371.12089384 2024-09-27,12:22:23.000,271,10994988,12725,0,1727439742,12965.908308419988,122.90362542000366,53371.1418552 2024-09-27,12:22:24.000,271,10994981,12725,0,1727439743,12966.002616759994,122.73444630000449,53371.246662 2024-09-27,12:22:25.000,271,10994955,12645,0,1727439744,12965.995880449998,122.52297240000189,53371.260636240004 2024-09-27,12:22:26.000,271,10994949,12965,0,1727439745,12965.888099489988,122.24805632999778,53371.32352032001 2024-09-27,12:22:27.000,271,10994974,12885,0,1727439746,12965.773582219997,122.01543504000438,53371.32352032001 2024-09-27,12:22:28.000,271,10995030,12845,0,1727439747,12965.672537569997,121.98723851999966,53371.34448168 2024-09-27,12:22:29.000,271,10995003,12965,0,1727439748,12965.679273879992,122.1634667699982,53371.400378640006 2024-09-27,12:22:30.000,271,10994957,12645,0,1727439749,12965.840945319993,122.26920372000313,53371.41435288 2024-09-27,12:22:31.000,271,10994989,12605,0,1727439750,12966.184497129994,122.31149849999929,53371.42134000001 2024-09-27,12:22:32.000,271,10994997,12485,0,1727439751,12966.46068584,122.31854762999865,53371.51217256 2024-09-27,12:22:33.000,271,10995002,12725,0,1727439752,12966.62235728,122.29035111000121,53371.51915968001 2024-09-27,12:22:34.000,271,10994956,12445,0,1727439753,12966.689720379996,122.3749406700008,53371.51915968001 2024-09-27,12:22:35.000,271,10994966,12885,0,1727439754,12966.52131263,122.64280760999827,53371.58204376 2024-09-27,12:22:36.000,271,10995003,12845,0,1727439755,12966.21817868,122.95296932999918,53371.56108240001 2024-09-27,12:22:37.000,271,10994947,12765,0,1727439756,12965.915044729998,123.15034497000306,53371.568069520006 2024-09-27,12:22:38.000,271,10994992,12725,0,1727439757,12965.665801260002,123.26313105000008,53371.5261468 2024-09-27,12:22:39.000,271,10995006,12925,0,1727439758,12965.544547680001,123.11509931999899,53371.57505664 2024-09-27,12:22:40.000,271,10995005,12885,0,1727439759,12965.618647089992,122.91067455000302,53371.56108240001 2024-09-27,12:22:41.000,271,10994977,12765,0,1727439760,12965.733164359997,122.57936544000404,53371.49121120001 2024-09-27,12:22:42.000,271,10994977,12805,0,1727439761,12965.874626869998,122.30444936999993,53371.4562756 2024-09-27,12:22:43.000,271,10994991,12805,0,1727439762,12965.894835799998,122.25510546000442,53371.4562756 2024-09-27,12:22:44.000,271,10995013,12805,0,1727439763,12965.874626869998,122.36789154000144,53371.46326272 2024-09-27,12:22:45.000,271,10994958,12765,0,1727439764,12966.002616759994,122.67805326000234,53371.40736576 2024-09-27,12:22:46.000,271,10994992,12765,0,1727439765,12966.144079269994,122.93887107000046,53371.41435288 2024-09-27,12:22:47.000,271,10994988,12725,0,1727439766,12966.25859654,123.00231324000197,53371.3864044 2024-09-27,12:22:48.000,271,10995015,12765,0,1727439767,12966.31922333,122.85428151000087,53371.379417280004 2024-09-27,12:22:49.000,271,10994959,12965,0,1727439768,12966.33269594999,122.69920065000042,53371.36544304 2024-09-27,12:22:50.000,271,10994927,12605,0,1727439769,12966.33943226,122.60756196000148,53371.35845592 2024-09-27,12:22:51.000,271,10995028,12765,0,1727439770,12966.2990144,122.71329890999914,53371.39339152001 2024-09-27,12:22:52.000,271,10994967,12605,0,1727439771,12966.2990144,122.99526411000261,53371.42134000001 2024-09-27,12:22:53.000,271,10995002,13125,0,1727439772,12966.46068584,123.44640842999797,53371.3864044 2024-09-27,12:22:54.000,271,10994979,12845,0,1727439773,12966.736874549992,123.67902971999865,53371.3864044 2024-09-27,12:22:55.000,271,10994981,12725,0,1727439774,12967.174734699998,123.67902971999865,53371.41435288 2024-09-27,12:22:56.000,271,10994960,12725,0,1727439775,12967.61259484999,123.28427843999816,53371.49121120001 2024-09-27,12:22:57.000,271,10994984,12645,0,1727439776,12967.976355589992,122.80493759999808,53371.55409528 2024-09-27,12:22:58.000,271,10995002,12765,0,1727439777,12968.279489539993,122.4736284899991,53371.65191496 2024-09-27,12:22:59.000,271,10994979,12845,0,1727439778,12968.582623489994,122.38903892999951,53371.70781192001 2024-09-27,12:23:00.000,271,10994921,12445,0,1727439779,12968.71061337999,122.55116891999933,53371.79864448 2024-09-27,12:23:01.000,271,10995017,12765,0,1727439780,12968.784712789995,122.78379021,53371.87550280001 2024-09-27,12:23:02.000,271,10994966,12565,0,1727439781,12968.8588122,122.88952715999767,53371.9803096 2024-09-27,12:23:03.000,271,10995031,12725,0,1727439782,12968.97332946999,122.91067455000302,53372.09210352001 2024-09-27,12:23:04.000,271,10995059,12925,0,1727439783,12969.121528290001,122.84018325000216,53372.0851164 2024-09-27,12:23:05.000,271,10994965,12965,0,1727439784,12969.323617590002,122.86133064000023,53372.16197472001 2024-09-27,12:23:06.000,271,10995004,12685,0,1727439785,12969.579597369993,122.96001845999854,53372.21088456001 2024-09-27,12:23:07.000,271,10995044,12765,0,1727439786,12969.761477739994,123.13624671000434,53372.30870424001 2024-09-27,12:23:08.000,271,10995013,12605,0,1727439787,12969.85578608,123.19263974999922,53372.39254968 2024-09-27,12:23:09.000,271,10994988,12645,0,1727439788,12969.76821404999,123.12919757999771,53372.434472400004 2024-09-27,12:23:10.000,271,10995009,12925,0,1727439789,12969.640224159994,123.02346063000005,53372.553253440004 2024-09-27,12:23:11.000,271,10995018,12525,0,1727439790,12969.370771759997,122.81903586000408,53372.59517616001 2024-09-27,12:23:12.000,271,10995006,13005,0,1727439791,12969.128264599996,122.57231631000468,53372.6091504 2024-09-27,12:23:13.000,271,10994958,12765,0,1727439792,12969.007011019996,122.36084241000208,53372.66504736001 2024-09-27,12:23:14.000,271,10994994,12885,0,1727439793,12968.905966369995,122.29035111000121,53372.64408600001 2024-09-27,12:23:15.000,271,10994978,12485,0,1727439794,12968.885757439995,122.40313718999823,53372.602163280004 2024-09-27,12:23:16.000,271,10994971,12885,0,1727439795,12968.77797648,122.42428458000359,53372.602163280004 2024-09-27,12:23:17.000,271,10994961,12965,0,1727439796,12968.683668139995,122.31854762999865,53372.58120192 2024-09-27,12:23:18.000,271,10994970,12885,0,1727439797,12968.488315149989,122.15641763999884,53372.56722768001 2024-09-27,12:23:19.000,271,10994957,12685,0,1727439798,12968.340116329993,121.95904200000223,53372.44145952 2024-09-27,12:23:20.000,271,10994970,12765,0,1727439799,12968.340116329993,121.90969808999944,53372.385562560004 2024-09-27,12:23:21.000,271,10994972,12765,0,1727439800,12968.468106219989,122.1634667699982,53372.34363984 2024-09-27,12:23:22.000,271,10994945,12725,0,1727439801,12968.58935979999,122.50182501000381,53372.30171712 2024-09-27,12:23:23.000,271,10994981,12765,0,1727439802,12968.683668139995,122.79083933999937,53372.27376864 2024-09-27,12:23:24.000,271,10994975,12845,0,1727439803,12968.69714076,122.90362542000366,53372.238833040006 2024-09-27,12:23:25.000,271,10994998,12685,0,1727439804,12968.602832419994,122.74149543000385,53372.2248588 2024-09-27,12:23:26.000,271,10994943,12725,0,1727439805,12968.562414559994,122.51592327000253,53372.217871680004 2024-09-27,12:23:27.000,271,10994975,12885,0,1727439806,12968.703877069995,122.41723545000423,53372.17594896 2024-09-27,12:23:28.000,271,10995001,13045,0,1727439807,12968.89923006,122.35379328000272,53372.18293608 2024-09-27,12:23:29.000,271,10994982,12965,0,1727439808,12969.067637809996,122.42428458000359,53372.23184592001 2024-09-27,12:23:30.000,271,10994962,12645,0,1727439809,12969.249518179997,122.54411978999997,53372.168961840005 2024-09-27,12:23:31.000,271,10995009,12845,0,1727439810,12969.236045559992,122.70624977999978,53372.19691032 2024-09-27,12:23:32.000,271,10994979,12965,0,1727439811,12969.128264599996,122.88952715999767,53372.21088456001 2024-09-27,12:23:33.000,271,10994980,12885,0,1727439812,12969.047428879996,123.0305097599994,53372.238833040006 2024-09-27,12:23:34.000,271,10995007,12845,0,1727439813,12969.047428879996,122.98116585000389,53372.25979440001 2024-09-27,12:23:35.000,271,10995013,12765,0,1727439814,12969.262990800002,122.75559369000257,53372.266781520004 2024-09-27,12:23:36.000,271,10994938,12605,0,1727439815,12969.552652129998,122.63575847999891,53372.287742880006 2024-09-27,12:23:37.000,271,10994981,12845,0,1727439816,12969.781686669994,122.5864145700034,53372.30870424001 2024-09-27,12:23:38.000,271,10994977,12765,0,1727439817,12969.882731319994,122.69215152000106,53372.35761408001 2024-09-27,12:23:39.000,271,10994993,12605,0,1727439818,12969.902940249995,122.76969195000129,53372.39254968 2024-09-27,12:23:40.000,271,10994994,12565,0,1727439819,12969.822104529994,122.77674108000065,53372.41351104 2024-09-27,12:23:41.000,271,10994985,12605,0,1727439820,12969.646960469989,122.70624977999978,53372.434472400004 2024-09-27,12:23:42.000,271,10995013,12845,0,1727439821,12969.559388439993,122.44543197000166,53372.48338224 2024-09-27,12:23:43.000,271,10994980,12285,0,1727439822,12969.471816409998,122.14936850999948,53372.46242088 2024-09-27,12:23:44.000,271,10995017,12485,0,1727439823,12969.525706889988,121.87445244000264,53372.56024056 2024-09-27,12:23:45.000,271,10994958,12525,0,1727439824,12969.518970579993,121.71232245000283,53372.53229208 2024-09-27,12:23:46.000,271,10994976,13005,0,1727439825,12969.411189619997,121.7687154899977,53372.51133072 2024-09-27,12:23:47.000,271,10995018,12445,0,1727439826,12969.283199730002,121.9167472199988,53372.48338224 2024-09-27,12:23:48.000,271,10994966,12725,0,1727439827,12969.013747329991,122.07887720999861,53372.44844664001 2024-09-27,12:23:49.000,271,10994964,12725,0,1727439828,12968.67019551999,122.14936850999948,53372.39254968 2024-09-27,12:23:50.000,271,10994946,12965,0,1727439829,12968.279489539993,122.04363156000181,53372.32966560001 2024-09-27,12:23:51.000,271,10994978,12645,0,1727439830,12967.942674040001,121.74756809999963,53372.287742880006 2024-09-27,12:23:52.000,271,10994929,12765,0,1727439831,12967.7810026,121.48675029000151,53372.217871680004 2024-09-27,12:23:53.000,271,10995027,12645,0,1727439832,12967.875310939991,121.39511160000256,53372.14800048 2024-09-27,12:23:54.000,271,10995027,12765,0,1727439833,12968.016773449992,121.35281681999913,53372.06415504001 2024-09-27,12:23:55.000,271,10994970,12725,0,1727439834,12968.097609169992,121.51494680999895,53371.87550280001 2024-09-27,12:23:56.000,271,10994996,12565,0,1727439835,12968.164972270002,121.62068376000389,53371.86152856 2024-09-27,12:23:57.000,271,10994989,12765,0,1727439836,12968.151499649997,121.57838898000045,53371.80563160001 2024-09-27,12:23:58.000,271,10994984,12685,0,1727439837,12968.104345480002,121.5219959399983,53371.7008248 2024-09-27,12:23:59.000,271,10994975,12805,0,1727439838,12968.084136550002,121.43740637999872,53371.57505664 2024-09-27,12:24:00.000,271,10995007,12765,0,1727439839,12968.185181200002,121.3598659499985,53371.49121120001 2024-09-27,12:24:01.000,271,10995039,12725,0,1727439840,12968.353588949998,121.35281681999913,53371.428327120004 2024-09-27,12:24:02.000,271,10994966,12485,0,1727439841,12968.555678249999,121.39511160000256,53371.39339152001 2024-09-27,12:24:03.000,271,10994998,12645,0,1727439842,12968.804921719995,121.44445550999808,53371.3864044 2024-09-27,12:24:04.000,271,10994995,12805,0,1727439843,12968.986802089996,121.40216073000192,53371.33749456 2024-09-27,12:24:05.000,271,10994997,12605,0,1727439844,12969.215836629992,121.41625899000064,53371.246662 2024-09-27,12:24:06.000,271,10994974,12805,0,1727439845,12969.323617590002,121.47970116000215,53371.27461048001 2024-09-27,12:24:07.000,271,10994978,12925,0,1727439846,12969.411189619997,121.51494680999895,53371.28858472 2024-09-27,12:24:08.000,271,10994969,12925,0,1727439847,12969.572861059998,121.59953636999853,53371.281597600006 2024-09-27,12:24:09.000,271,10994999,12565,0,1727439848,12969.82884083999,121.71232245000283,53371.28858472 2024-09-27,12:24:10.000,271,10994998,12805,0,1727439849,12970.07808431,121.76166635999834,53371.28858472 2024-09-27,12:24:11.000,271,10994993,12805,0,1727439850,12970.25996468,121.73346984000091,53371.330507440005 2024-09-27,12:24:12.000,271,10994991,12445,0,1727439851,12970.307118849996,121.58543810999981,53371.37243016001 2024-09-27,12:24:13.000,271,10995001,12765,0,1727439852,12970.273437299991,121.49379942000087,53371.39339152001 2024-09-27,12:24:14.000,271,10994976,12925,0,1727439853,12970.21954682,121.41625899000064,53371.42134000001 2024-09-27,12:24:15.000,271,10994961,12725,0,1727439854,12970.15218371999,121.39511160000256,53371.43531424 2024-09-27,12:24:16.000,271,10994985,12605,0,1727439855,12970.19260157999,121.37396421000449,53371.46326272 2024-09-27,12:24:17.000,271,10994938,12605,0,1727439856,12970.414899809992,121.30347291000362,53371.51915968001 2024-09-27,12:24:18.000,271,10994991,13005,0,1727439857,12970.590043869997,121.12019552999845,53371.50518544 2024-09-27,12:24:19.000,271,10995028,12525,0,1727439858,12970.731506379998,120.979212930004,53371.56108240001 2024-09-27,12:24:20.000,271,10994996,12445,0,1727439859,12970.947068299989,120.93691815000057,53371.60300512 2024-09-27,12:24:21.000,271,10994980,12645,0,1727439860,12971.041376639994,121.04970423000486,53371.67287632 2024-09-27,12:24:22.000,271,10994992,12605,0,1727439861,12971.08853080999,121.01445858000079,53371.714799040004 2024-09-27,12:24:23.000,271,10995009,12525,0,1727439862,12971.12894866999,120.85232859000098,53371.70781192001 2024-09-27,12:24:24.000,271,10995002,12765,0,1727439863,12971.11547605,120.7183951199986,53371.72178616 2024-09-27,12:24:25.000,271,10995010,12645,0,1727439864,12971.19631177,120.63380555999902,53371.79165736 2024-09-27,12:24:26.000,271,10994983,12845,0,1727439865,12971.304092729995,120.66200208000373,53371.770696 2024-09-27,12:24:27.000,271,10994984,12805,0,1727439866,12971.37145582999,120.69724773000053,53371.79165736 2024-09-27,12:24:28.000,271,10994986,12965,0,1727439867,12971.492709409991,120.70429685999989,53371.770696 2024-09-27,12:24:29.000,271,10994960,12645,0,1727439868,12971.546599889996,120.69724773000053,53371.79165736 2024-09-27,12:24:30.000,271,10994980,12885,0,1727439869,12971.560072510001,120.73954251000396,53371.79864448 2024-09-27,12:24:31.000,271,10995053,12845,0,1727439870,12971.573545129992,120.78183729000011,53371.79165736 2024-09-27,12:24:32.000,271,10994985,12845,0,1727439871,12971.546599889996,120.7677390300014,53371.80563160001 2024-09-27,12:24:33.000,271,10994984,12765,0,1727439872,12971.674589779992,120.64085468999838,53371.81960584 2024-09-27,12:24:34.000,271,10995015,12805,0,1727439873,12971.795843359992,120.55626512999879,53371.833580080005 2024-09-27,12:24:35.000,271,10995038,12765,0,1727439874,12971.910360629998,120.56331425999815,53371.903451280006 2024-09-27,12:24:36.000,271,10995012,12765,0,1727439875,12971.896888009993,120.5844616500035,53371.882489920004 2024-09-27,12:24:37.000,271,10995007,12965,0,1727439876,12971.741952880002,120.59855991000222,53371.89646416001 2024-09-27,12:24:38.000,271,10994950,12565,0,1727439877,12971.627435609997,120.52806861000136,53371.86851568 2024-09-27,12:24:39.000,271,10994967,12765,0,1727439878,12971.607226679997,120.56331425999815,53371.92441264001 2024-09-27,12:24:40.000,271,10995000,12765,0,1727439879,12971.627435609997,120.57741252000415,53371.89646416001 2024-09-27,12:24:41.000,271,10995024,12805,0,1727439880,12971.580281440001,120.61265817000094,53371.91742552 2024-09-27,12:24:42.000,271,10995003,12965,0,1727439881,12971.492709409991,120.64790381999774,53372.02921944 2024-09-27,12:24:43.000,271,10995012,12725,0,1727439882,12971.37145582999,120.64790381999774,53372.001270960005 2024-09-27,12:24:44.000,271,10995023,12605,0,1727439883,12971.25020224999,120.77478816000075,53371.93838688 2024-09-27,12:24:45.000,271,10994987,12685,0,1727439884,12971.02790401999,120.7677390300014,53371.95934824 2024-09-27,12:24:46.000,271,10994992,12725,0,1727439885,12970.994222469999,120.62675642999966,53372.0152452 2024-09-27,12:24:47.000,271,10994999,12685,0,1727439886,12971.06832187999,120.4082333999977,53372.02223232001 2024-09-27,12:24:48.000,271,10994985,12765,0,1727439887,12971.19631177,120.14036646000022,53372.00825808 2024-09-27,12:24:49.000,271,10995002,12485,0,1727439888,12971.25020224999,119.9288925600049,53372.06415504001 2024-09-27,12:24:50.000,271,10994996,13125,0,1727439889,12971.23672963,119.94299082000362,53372.06415504001 2024-09-27,12:24:51.000,271,10995014,12765,0,1727439890,12970.980749849994,119.9288925600049,53372.071142160006 2024-09-27,12:24:52.000,271,10994998,12725,0,1727439891,12970.691088519998,119.93594169000426,53372.04319368001 2024-09-27,12:24:53.000,271,10994977,12885,0,1727439892,12970.286909919996,119.73151692000101,53371.9803096 2024-09-27,12:24:54.000,271,10994963,12765,0,1727439893,12970.01072120999,119.49184650000097,53371.931399760004 2024-09-27,12:24:55.000,271,10994989,12565,0,1727439894,12969.87599501,119.42135520000011,53371.87550280001 2024-09-27,12:24:56.000,271,10995013,12725,0,1727439895,12969.822104529994,119.49889563000033,53371.82659296001 2024-09-27,12:24:57.000,271,10995020,12925,0,1727439896,12969.774950359999,119.7808608300038,53371.770696 2024-09-27,12:24:58.000,271,10994960,12765,0,1727439897,12969.653696779998,119.99938385999849,53371.65890208001 2024-09-27,12:24:59.000,271,10995006,12645,0,1727439898,12969.505497959988,119.97823647000041,53371.56108240001 2024-09-27,12:25:00.000,271,10995010,12925,0,1727439899,12969.404453310002,119.96413821000169,53371.50518544 2024-09-27,12:25:01.000,271,10995036,12725,0,1727439900,12969.303408660002,119.9288925600049,53371.47723696 2024-09-27,12:25:02.000,271,10994981,12965,0,1727439901,12969.141737220001,119.95003995000297,53371.3864044 2024-09-27,12:25:03.000,271,10995014,12805,0,1727439902,12969.101319360001,119.90774516999954,53371.39339152001 2024-09-27,12:25:04.000,271,10994975,12565,0,1727439903,12969.108055669996,120.04167864000192,53371.32352032001 2024-09-27,12:25:05.000,271,10995005,12965,0,1727439904,12969.101319360001,120.23905427999853,53371.260636240004 2024-09-27,12:25:06.000,271,10995020,12965,0,1727439905,12969.007011019996,120.42233166000369,53371.19775216 2024-09-27,12:25:07.000,271,10995006,12765,0,1727439906,12968.75776755,120.48577382999792,53371.13486808001 2024-09-27,12:25:08.000,271,10995038,12725,0,1727439907,12968.461369909994,120.41528253000433,53371.03704840001 2024-09-27,12:25:09.000,271,10994992,12605,0,1727439908,12968.164972270002,120.20380863000173,53371.02307416 2024-09-27,12:25:10.000,271,10994963,12605,0,1727439909,12968.036982379992,119.92184342999826,53370.93922872001 2024-09-27,12:25:11.000,271,10994959,12565,0,1727439910,12968.036982379992,119.75971343999845,53370.9322416 2024-09-27,12:25:12.000,271,10994982,12805,0,1727439911,12968.003300830002,119.68922214000486,53370.8623704 2024-09-27,12:25:13.000,271,10994957,12725,0,1727439912,12968.030246069997,119.66102562000015,53370.83442192 2024-09-27,12:25:14.000,271,10995026,12485,0,1727439913,12967.989828209997,119.73151692000101,53370.76455072 2024-09-27,12:25:15.000,271,10994982,12845,0,1727439914,12967.915728799991,119.83725386999868,53370.80647344 2024-09-27,12:25:16.000,271,10994990,12685,0,1727439915,12967.807947839996,119.77381170000444,53370.80647344 2024-09-27,12:25:17.000,271,10994977,12765,0,1727439916,12967.71363949999,119.63987823000207,53370.79948632001 2024-09-27,12:25:18.000,271,10995007,12925,0,1727439917,12967.5789133,119.52709214999777,53370.72262800001 2024-09-27,12:25:19.000,271,10994962,12685,0,1727439918,12967.504813889995,119.44250258999818,53370.74358936 2024-09-27,12:25:20.000,271,10994963,12765,0,1727439919,12967.34987875999,119.44250258999818,53370.66673104 2024-09-27,12:25:21.000,271,10995002,12845,0,1727439920,12967.147789459988,119.3720112900046,53370.757563600004 2024-09-27,12:25:22.000,271,10995016,12565,0,1727439921,12966.837919199992,119.33676564000052,53370.68070528001 2024-09-27,12:25:23.000,271,10994971,12965,0,1727439922,12966.35964119,119.21693043000414,53370.58288560001 2024-09-27,12:25:24.000,271,10995005,12485,0,1727439923,12965.854417939998,119.01955479000026,53370.561924240006 2024-09-27,12:25:25.000,271,10994926,13005,0,1727439924,12965.504129820001,118.87857218999852,53370.45711744 2024-09-27,12:25:26.000,271,10995023,12965,0,1727439925,12965.16057801,118.7657861100015,53370.34532352001 2024-09-27,12:25:27.000,271,10995002,12645,0,1727439926,12965.005642879994,118.72349132999807,53370.324362160005 2024-09-27,12:25:28.000,271,10995007,12365,0,1727439927,12964.850707749989,118.71644219999871,53370.14968416001 2024-09-27,12:25:29.000,271,10994955,12725,0,1727439928,12964.709245239988,118.6177543800004,53370.06583872 2024-09-27,12:25:30.000,271,10994995,12485,0,1727439929,12964.446529150002,118.4556243900006,53369.93308344001 2024-09-27,12:25:31.000,271,10994974,12685,0,1727439930,12964.10297734,118.24415048999799,53369.849238 2024-09-27,12:25:32.000,271,10995004,12925,0,1727439931,12963.725743979994,118.16661005999777,53369.723469840006 2024-09-27,12:25:33.000,271,10994997,12765,0,1727439932,12963.442818959993,118.12431528000161,53369.59071456 2024-09-27,12:25:34.000,271,10995035,13045,0,1727439933,12963.220520729992,118.07497136999882,53369.485907760005 2024-09-27,12:25:35.000,271,10994996,12885,0,1727439934,12963.058849289991,118.0608731100001,53369.33219112 2024-09-27,12:25:36.000,271,10995004,12685,0,1727439935,12962.890441539996,118.08202049999818,53369.20642296 2024-09-27,12:25:37.000,271,10994994,12605,0,1727439936,12962.76245165,118.24415048999799,53369.052706320006 2024-09-27,12:25:38.000,271,10995009,12805,0,1727439937,12962.57383496999,118.2723470100027,53368.94789952 2024-09-27,12:25:39.000,271,10994953,12805,0,1727439938,12962.391954599989,118.32874005000485,53368.75924728001 2024-09-27,12:25:40.000,271,10995002,12685,0,1727439939,12962.250492089988,118.41332961000444,53368.68238896 2024-09-27,12:25:41.000,271,10995001,12765,0,1727439940,12962.095556959997,118.42742787000316,53368.54264656001 2024-09-27,12:25:42.000,271,10994981,12445,0,1727439941,12962.007984930002,118.4062804799978,53368.43783976 2024-09-27,12:25:43.000,271,10994979,12685,0,1727439942,12961.913676589997,118.34283831000357,53368.31905872 2024-09-27,12:25:44.000,271,10994975,12805,0,1727439943,12961.805895630001,118.18070832000376,53368.20027768 2024-09-27,12:25:45.000,271,10995029,12645,0,1727439944,12961.886731350001,117.94808703000308,53368.08848376001 2024-09-27,12:25:46.000,271,10994946,12885,0,1727439945,12962.028193860002,117.84939921000478,53367.9627156 2024-09-27,12:25:47.000,271,10994997,12605,0,1727439946,12962.230283159988,117.77185878000455,53367.91380576 2024-09-27,12:25:48.000,271,10994979,12645,0,1727439947,12962.398690909999,117.84235007999814,53367.80201184001 2024-09-27,12:25:49.000,271,10994961,12605,0,1727439948,12962.425636149994,117.85644834000414,53367.72515352 2024-09-27,12:25:50.000,271,10994977,12845,0,1727439949,12962.398690909999,117.85644834000414,53367.690217920004 2024-09-27,12:25:51.000,271,10994955,12885,0,1727439950,12962.365009359994,117.95513616000244,53367.66226944001 2024-09-27,12:25:52.000,271,10994945,12605,0,1727439951,12962.439108769999,118.09611876000417,53367.543488400006 2024-09-27,12:25:53.000,271,10994952,12725,0,1727439952,12962.526680799994,118.36398570000165,53367.50156568 2024-09-27,12:25:54.000,271,10994978,12725,0,1727439953,12962.587307589994,118.56136133999826,53367.41073312 2024-09-27,12:25:55.000,271,10994988,12805,0,1727439954,12962.546889729994,118.71644219999871,53367.319900559996 2024-09-27,12:25:56.000,271,10994906,12605,0,1727439955,12962.439108769999,118.77988437000022,53367.31291344 2024-09-27,12:25:57.000,271,10994943,12645,0,1727439956,12962.257228399998,118.81513002000429,53367.25002936001 2024-09-27,12:25:58.000,271,10995000,12605,0,1727439957,12962.068611720002,118.74463872000342,53367.22208088 2024-09-27,12:25:59.000,271,10994897,12365,0,1727439958,12961.873258729996,118.61070525000105,53367.138235440005 2024-09-27,12:26:00.000,271,10994982,12725,0,1727439959,12961.758741459991,118.4556243900006,53367.1242612 2024-09-27,12:26:01.000,271,10994985,12605,0,1727439960,12961.650960499996,118.37103483000101,53367.019454400004 2024-09-27,12:26:02.000,271,10994952,12805,0,1727439961,12961.57686108999,118.41332961000444,53366.93560896 2024-09-27,12:26:03.000,271,10994894,12845,0,1727439962,12961.51623429999,118.46972264999931,53366.92862184 2024-09-27,12:26:04.000,271,10994946,12565,0,1727439963,12961.51623429999,118.5190665600021,53366.8098408 2024-09-27,12:26:05.000,271,10995009,12445,0,1727439964,12961.489289059995,118.37808396000037,53366.78189232 2024-09-27,12:26:06.000,271,10994950,12885,0,1727439965,12961.53644322999,118.27939614000206,53366.69105976 2024-09-27,12:26:07.000,271,10994917,12885,0,1727439966,12961.5835974,118.21595397000056,53366.6002272 2024-09-27,12:26:08.000,271,10994995,12965,0,1727439967,12961.650960499996,118.22300309999991,53366.57926584001 2024-09-27,12:26:09.000,271,10994934,12925,0,1727439968,12961.691378359996,118.35693657000229,53366.48843328001 2024-09-27,12:26:10.000,271,10994980,12845,0,1727439969,12961.731796219996,118.49087004000467,53366.467471920005 2024-09-27,12:26:11.000,271,10994974,12605,0,1727439970,12961.691378359996,118.64595089999784,53366.39061360001 2024-09-27,12:26:12.000,271,10995013,12845,0,1727439971,12961.54317954,118.74463872000342,53366.299781040005 2024-09-27,12:26:13.000,271,10994958,12805,0,1727439972,12961.32088131,118.68824568000127,53366.27881968 2024-09-27,12:26:14.000,271,10994963,12925,0,1727439973,12961.159209869998,118.53316482000082,53366.25785832 2024-09-27,12:26:15.000,271,10995023,12645,0,1727439974,12961.105319389993,118.31464178999886,53366.12510304001 2024-09-27,12:26:16.000,271,10994947,12805,0,1727439975,12961.091846769988,118.20185571000184,53366.06221896 2024-09-27,12:26:17.000,271,10994938,12965,0,1727439976,12961.199627729999,118.22300309999991,53366.034270480006 2024-09-27,12:26:18.000,271,10994958,12765,0,1727439977,12961.266990829994,118.18775745000312,53365.99933488 2024-09-27,12:26:19.000,271,10994958,12845,0,1727439978,12961.300672379999,118.29349440000078,53365.94343792 2024-09-27,12:26:20.000,271,10994999,12685,0,1727439979,12961.25351820999,118.34988744000293,53365.93645080001 2024-09-27,12:26:21.000,271,10994944,12565,0,1727439980,12961.139000939998,118.26529788000335,53365.85959248001 2024-09-27,12:26:22.000,271,10994974,12845,0,1727439981,12961.112055699989,118.13136441000097,53365.80369552 2024-09-27,12:26:23.000,271,10994966,12765,0,1727439982,12961.199627729999,118.03972572000202,53365.78273416 2024-09-27,12:26:24.000,271,10994934,12765,0,1727439983,12961.31414499999,118.04677485000138,53365.70587584 2024-09-27,12:26:25.000,271,10994993,12725,0,1727439984,12961.307408689994,118.1595609299984,53365.74081144001 2024-09-27,12:26:26.000,271,10994981,12725,0,1727439985,12961.32088131,118.36398570000165,53365.69190160001 2024-09-27,12:26:27.000,271,10994997,12685,0,1727439986,12961.31414499999,118.58250873000361,53365.62203040001 2024-09-27,12:26:28.000,271,10995012,13245,0,1727439987,12961.327617619994,118.69529481000063,53365.57312056001 2024-09-27,12:26:29.000,271,10994952,12645,0,1727439988,12961.33435392999,118.65300003000448,53365.580107680005 2024-09-27,12:26:30.000,271,10995009,12605,0,1727439989,12961.246781899994,118.50496830000338,53365.531197840006 2024-09-27,12:26:31.000,271,10994993,12845,0,1727439990,12961.35456285999,118.29349440000078,53365.52421072001 2024-09-27,12:26:32.000,271,10995019,12645,0,1727439991,12961.630751569995,118.16661005999777,53365.53818496 2024-09-27,12:26:33.000,271,10994937,12605,0,1727439992,12961.879995039992,118.08906963000481,53365.510236480004 2024-09-27,12:26:34.000,271,10994936,13125,0,1727439993,12962.041666479992,117.95513616000244,53365.5870948 2024-09-27,12:26:35.000,271,10994948,12565,0,1727439994,12962.061875409992,117.94103790000372,53365.49626224 2024-09-27,12:26:36.000,271,10994948,12765,0,1727439995,12962.041666479992,117.89874312000029,53365.510236480004 2024-09-27,12:26:37.000,271,10994957,12685,0,1727439996,12962.007984930002,117.82120269000006,53365.46831376 2024-09-27,12:26:38.000,271,10995003,12645,0,1727439997,12962.001248619992,117.89874312000029,53365.49626224 2024-09-27,12:26:39.000,271,10994978,12805,0,1727439998,12962.001248619992,118.01152920000459,53365.48927512 2024-09-27,12:26:40.000,271,10995032,12805,0,1727439999,12962.001248619992,118.01857833000395,53365.41940392 2024-09-27,12:26:41.000,271,10995003,12885,0,1727440000,12961.893467659997,117.9621852900018,53365.412416800005 2024-09-27,12:26:42.000,271,10995010,12845,0,1727440001,12961.758741459991,117.78595704000327,53365.39145544 2024-09-27,12:26:43.000,271,10994960,12445,0,1727440002,12961.752005149996,117.51809009999852,53365.28664864001 2024-09-27,12:26:44.000,271,10995010,12805,0,1727440003,12961.866522420001,117.21497751000425,53365.27966152 2024-09-27,12:26:45.000,271,10994933,12725,0,1727440004,12961.974303379997,117.08104404000187,53365.2726744 2024-09-27,12:26:46.000,271,10995009,12565,0,1727440005,12962.034930169997,116.97530709000421,53365.2726744 2024-09-27,12:26:47.000,271,10994956,12525,0,1727440006,12962.102293269993,116.97530709000421,53365.244725920005 2024-09-27,12:26:48.000,271,10994968,12765,0,1727440007,12962.149447440002,116.97530709000421,53365.174854720004 2024-09-27,12:26:49.000,271,10994994,12765,0,1727440008,12962.263964709993,117.00350361000164,53365.18184184 2024-09-27,12:26:50.000,271,10994980,12645,0,1727440009,12962.237019469998,117.05284752000443,53365.14690624001 2024-09-27,12:26:51.000,271,10994981,12605,0,1727440010,12962.162920059993,117.06694578000315,53365.16088048 2024-09-27,12:26:52.000,271,10994993,12525,0,1727440011,12962.115765889997,117.0457983899978,53365.08402216 2024-09-27,12:26:53.000,271,10994961,12885,0,1727440012,12961.954094449997,117.010552740001,53365.0630608 2024-09-27,12:26:54.000,271,10995001,12925,0,1727440013,12961.792423009996,116.96120882999821,53365.04209944 2024-09-27,12:26:55.000,271,10994974,12645,0,1727440014,12961.671169429996,116.86957013999927,53364.97921536001 2024-09-27,12:26:56.000,271,10994988,13005,0,1727440015,12961.718323599991,116.7638331900016,53364.97222824001 2024-09-27,12:26:57.000,271,10995009,12885,0,1727440016,12961.799159319991,116.6651453700033,53364.93729264 2024-09-27,12:26:58.000,271,10994948,12525,0,1727440017,12961.906940280001,116.6017032000018,53364.91633128 2024-09-27,12:26:59.000,271,10995024,12805,0,1727440018,12961.994512309997,116.61580146000051,53364.8883828 2024-09-27,12:27:00.000,271,10994983,12765,0,1727440019,12961.967567070002,116.7003910200001,53364.83248584001 2024-09-27,12:27:01.000,271,10994991,12965,0,1727440020,12961.859786109992,116.84842275000119,53364.79755024 2024-09-27,12:27:02.000,271,10994959,12885,0,1727440021,12961.76547777,116.99645448000228,53364.790563120005 2024-09-27,12:27:03.000,271,10994974,13165,0,1727440022,12961.59707001999,117.010552740001,53364.790563120005 2024-09-27,12:27:04.000,271,10995004,12565,0,1727440023,12961.51623429999,116.93301231000078,53364.76960176 2024-09-27,12:27:05.000,271,10994985,12645,0,1727440024,12961.45560750999,116.90481579000334,53364.7486404 2024-09-27,12:27:06.000,271,10995020,12805,0,1727440025,12961.307408689994,116.85547188000055,53364.692743440006 2024-09-27,12:27:07.000,271,10994964,12405,0,1727440026,12961.206364039994,116.72153840999817,53364.68575632001 2024-09-27,12:27:08.000,271,10994989,12765,0,1727440027,12961.085110459993,116.62989971999923,53364.65082072 2024-09-27,12:27:09.000,271,10994989,12645,0,1727440028,12961.125528319993,116.51711364000221,53364.56697528001 2024-09-27,12:27:10.000,271,10994928,12525,0,1727440029,12961.25351820999,116.57350668000436,53364.61588512001 2024-09-27,12:27:11.000,271,10994994,12765,0,1727440030,12961.37477178999,116.6651453700033,53364.58094952 2024-09-27,12:27:12.000,271,10994973,12765,0,1727440031,12961.46234382,116.80612796999776,53364.504091200004 2024-09-27,12:27:13.000,271,10995001,12725,0,1727440032,12961.52297061,116.77793145000032,53364.46216848 2024-09-27,12:27:14.000,271,10995010,12565,0,1727440033,12961.68464205,116.77088232000096,53364.54601392001 2024-09-27,12:27:15.000,271,10994988,12685,0,1727440034,12961.873258729996,116.77088232000096,53364.54601392001 2024-09-27,12:27:16.000,271,10994996,12885,0,1727440035,12962.055139099997,116.83432449000247,53364.56697528001 2024-09-27,12:27:17.000,271,10995019,12525,0,1727440036,12962.223546849993,116.94006144000014,53364.55998816 2024-09-27,12:27:18.000,271,10994972,12925,0,1727440037,12962.311118879988,117.0598966500038,53364.62985936 2024-09-27,12:27:19.000,271,10995012,12565,0,1727440038,12962.351536739989,117.0598966500038,53364.622872240005 2024-09-27,12:27:20.000,271,10995034,12645,0,1727440039,12962.385218289994,117.010552740001,53364.622872240005 2024-09-27,12:27:21.000,271,10995005,12845,0,1727440040,12962.439108769999,116.73563667000417,53364.69973056 2024-09-27,12:27:22.000,271,10995014,12845,0,1727440041,12962.519944489999,116.43252408000262,53364.71370480001 2024-09-27,12:27:23.000,271,10995023,12645,0,1727440042,12962.59404389999,116.16465713999787,53364.68575632001 2024-09-27,12:27:24.000,271,10994989,12885,0,1727440043,12962.748979029995,116.12236236000172,53364.741653280005 2024-09-27,12:27:25.000,271,10994949,12645,0,1727440044,12962.82307844,116.08711670999764,53364.73466616001 2024-09-27,12:27:26.000,271,10995010,12605,0,1727440045,12962.92412309,116.17875540000387,53364.76960176 2024-09-27,12:27:27.000,271,10995010,12685,0,1727440046,12963.025167740001,116.34088539000368,53364.8185116 2024-09-27,12:27:28.000,271,10994982,12725,0,1727440047,12962.998222499991,116.46072060000006,53364.77658888 2024-09-27,12:27:29.000,271,10994986,12685,0,1727440048,12962.930859399996,116.58055581000372,53364.79755024 2024-09-27,12:27:30.000,271,10994966,12685,0,1727440049,12962.910650469996,116.70744014999946,53364.76960176 2024-09-27,12:27:31.000,271,10995010,12765,0,1727440050,12962.870232609996,116.8131771000044,53364.77658888 2024-09-27,12:27:32.000,271,10994992,12805,0,1727440051,12962.88370523,116.77793145000032,53364.78357600001 2024-09-27,12:27:33.000,271,10994991,12685,0,1727440052,12962.890441539996,116.64399797999795,53364.78357600001 2024-09-27,12:27:34.000,271,10995025,12525,0,1727440053,12962.971277259996,116.47481885999878,53364.75562752 2024-09-27,12:27:35.000,271,10994997,12645,0,1727440054,12963.058849289991,116.39022929999919,53364.80453736001 2024-09-27,12:27:36.000,271,10995019,12645,0,1727440055,12963.092530839996,116.4536714700007,53364.83248584001 2024-09-27,12:27:37.000,271,10995011,13045,0,1727440056,12962.998222499991,116.53826103000029,53364.82549872 2024-09-27,12:27:38.000,271,10995046,12685,0,1727440057,12962.94433202,116.51711364000221,53364.75562752 2024-09-27,12:27:39.000,271,10995006,12845,0,1727440058,12962.89717784999,116.49596625000413,53364.860434320006 2024-09-27,12:27:40.000,271,10995021,12605,0,1727440059,12962.85675998999,116.39727842999855,53364.81152448001 2024-09-27,12:27:41.000,271,10995008,12605,0,1727440060,12962.789396889995,116.4184258200039,53364.8883828 2024-09-27,12:27:42.000,271,10994999,12765,0,1727440061,12962.769187959995,116.29859061000025,53364.87440856 2024-09-27,12:27:43.000,271,10995010,12445,0,1727440062,12962.89717784999,116.2069519200013,53364.88139568001 2024-09-27,12:27:44.000,271,10994962,12565,0,1727440063,12963.099267149992,116.05892019000021,53364.83248584001 2024-09-27,12:27:45.000,271,10994960,12525,0,1727440064,12963.260938589992,115.87564281000232,53364.90235704001 2024-09-27,12:27:46.000,271,10994979,12965,0,1727440065,12963.382192169993,115.7135128200025,53364.93729264 2024-09-27,12:27:47.000,271,10995012,12765,0,1727440066,12963.375455859998,115.62187413000356,53364.9233184 2024-09-27,12:27:48.000,271,10994988,12525,0,1727440067,12963.382192169993,115.43154761999904,53364.93030552001 2024-09-27,12:27:49.000,271,10995009,12445,0,1727440068,12963.361983239993,115.24122111000179,53364.97921536001 2024-09-27,12:27:50.000,271,10994985,12765,0,1727440069,12963.449555269988,115.05089460000454,53364.93729264 2024-09-27,12:27:51.000,271,10994968,12805,0,1727440070,12963.543863609993,114.98745243000303,53364.97222824001 2024-09-27,12:27:52.000,271,10994996,12605,0,1727440071,12963.624699329994,114.98040330000367,53365.00017672001 2024-09-27,12:27:53.000,271,10994996,12725,0,1727440072,12963.698798739999,115.10728763999941,53364.9931896 2024-09-27,12:27:54.000,271,10994984,12725,0,1727440073,12963.719007669999,115.31876154000201,53365.03511232 2024-09-27,12:27:55.000,271,10995016,12765,0,1727440074,12963.611226709989,115.34695805999945,53364.9931896 2024-09-27,12:27:56.000,271,10995054,12605,0,1727440075,12963.557336229998,115.28351588999794,53365.028125200006 2024-09-27,12:27:57.000,271,10994993,12965,0,1727440076,12963.449555269988,115.10728763999941,53365.04908656001 2024-09-27,12:27:58.000,271,10994985,12885,0,1727440077,12963.442818959993,114.91696113000216,53365.05607368 2024-09-27,12:27:59.000,271,10994929,12685,0,1727440078,12963.476500509998,114.8112241800045,53365.08402216 2024-09-27,12:28:00.000,271,10994990,12645,0,1727440079,12963.617963019999,114.73368375000427,53365.15389336 2024-09-27,12:28:01.000,271,10995004,13045,0,1727440080,12963.739216599999,114.86761721999937,53365.125944880005 2024-09-27,12:28:02.000,271,10994995,12805,0,1727440081,12963.739216599999,115.12843503000477,53365.2028032 2024-09-27,12:28:03.000,271,10994965,12725,0,1727440082,12963.671853499989,115.38220371000352,53365.23773880001 2024-09-27,12:28:04.000,271,10994964,12765,0,1727440083,12963.543863609993,115.53728457000398,53365.2028032 2024-09-27,12:28:05.000,271,10995007,12565,0,1727440084,12963.409137410003,115.49498979000055,53365.27966152 2024-09-27,12:28:06.000,271,10994952,12605,0,1727440085,12963.200311799992,115.26941762999923,53365.30761000001 2024-09-27,12:28:07.000,271,10994958,12445,0,1727440086,12963.153157629997,114.93810852000024,53365.342545600004 2024-09-27,12:28:08.000,271,10994958,12605,0,1727440087,12963.079058219992,114.65614332000405,53365.32158424 2024-09-27,12:28:09.000,271,10994965,12965,0,1727440088,12963.025167740001,114.6349959299987,53365.342545600004 2024-09-27,12:28:10.000,271,10994976,12725,0,1727440089,12963.065585600001,114.82532244000322,53365.35651984001 2024-09-27,12:28:11.000,271,10994963,12645,0,1727440090,12963.200311799992,115.22712285000307,53365.342545600004 2024-09-27,12:28:12.000,271,10994961,12285,0,1727440091,12963.281147519992,115.53023544000462,53365.33555848001 2024-09-27,12:28:13.000,271,10994952,12525,0,1727440092,12963.314829069997,115.77695499000401,53365.293635760005 2024-09-27,12:28:14.000,271,10994984,12525,0,1727440093,12963.328301690002,115.8615445500036,53365.363506960006 2024-09-27,12:28:15.000,271,10995029,12885,0,1727440094,12963.274411209997,115.76990586000466,53365.363506960006 2024-09-27,12:28:16.000,271,10994977,12845,0,1727440095,12963.072321909996,115.60777587000484,53365.342545600004 2024-09-27,12:28:17.000,271,10994993,12925,0,1727440096,12962.85675998999,115.46679327000311,53365.35651984001 2024-09-27,12:28:18.000,271,10995016,12725,0,1727440097,12962.587307589994,115.28351588999794,53365.293635760005 2024-09-27,12:28:19.000,271,10995002,12685,0,1727440098,12962.432372459989,115.21302459000435,53365.30761000001 2024-09-27,12:28:20.000,271,10995034,12565,0,1727440099,12962.324591499993,115.21302459000435,53365.25870016 2024-09-27,12:28:21.000,271,10994977,12765,0,1727440100,12962.385218289994,115.41744936000032,53365.28664864001 2024-09-27,12:28:22.000,271,10994996,12645,0,1727440101,12962.445845079994,115.44564587999776,53365.244725920005 2024-09-27,12:28:23.000,271,10995024,12965,0,1727440102,12962.526680799994,115.41744936000032,53365.174854720004 2024-09-27,12:28:24.000,271,10994998,12765,0,1727440103,12962.58057128,115.18482806999964,53365.23773880001 2024-09-27,12:28:25.000,271,10995000,12605,0,1727440104,12962.627725449995,114.91696113000216,53365.16088048 2024-09-27,12:28:26.000,271,10994993,12645,0,1727440105,12962.688352239995,114.78302765999979,53365.21677744001 2024-09-27,12:28:27.000,271,10995039,12605,0,1727440106,12962.73550640999,114.75483114000235,53365.23075168 2024-09-27,12:28:28.000,271,10994956,12965,0,1727440107,12962.789396889995,114.78302765999979,53365.23773880001 2024-09-27,12:28:29.000,271,10994963,12685,0,1727440108,12962.890441539996,114.9099120000028,53365.18882896001 2024-09-27,12:28:30.000,271,10994963,12965,0,1727440109,12962.910650469996,114.95220677999896,53365.16088048 2024-09-27,12:28:31.000,271,10994978,12765,0,1727440110,12962.769187959995,114.86056809000002,53365.18882896001 2024-09-27,12:28:32.000,271,10994965,12845,0,1727440111,12962.627725449995,114.747782010003,53365.132932 2024-09-27,12:28:33.000,271,10994982,12725,0,1727440112,12962.432372459989,114.72663462000492,53365.11197064 2024-09-27,12:28:34.000,271,10994964,12765,0,1727440113,12962.223546849993,114.76892940000107,53365.13991912001 2024-09-27,12:28:35.000,271,10994986,12765,0,1727440114,12961.994512309997,114.77597853000043,53365.0630608 2024-09-27,12:28:36.000,271,10994980,12885,0,1727440115,12961.70485098,114.85351896000066,53365.03511232 2024-09-27,12:28:37.000,271,10995001,12805,0,1727440116,12961.448871199995,114.74073288000363,53364.9931896 2024-09-27,12:28:38.000,271,10994971,13045,0,1727440117,12961.34109024,114.68433984000148,53364.8883828 2024-09-27,12:28:39.000,271,10995044,12765,0,1727440118,12961.33435392999,114.57860289000382,53364.86742144 2024-09-27,12:28:40.000,271,10994973,12965,0,1727440119,12961.35456285999,114.59270115000254,53364.76261464001 2024-09-27,12:28:41.000,271,10995012,12725,0,1727440120,12961.307408689994,114.75483114000235,53364.671782080004 2024-09-27,12:28:42.000,271,10994979,12765,0,1727440121,12961.29393606999,114.98040330000367,53364.63684648001 2024-09-27,12:28:43.000,271,10994999,12645,0,1727440122,12961.280463449999,115.0438454699979,53364.55300104 2024-09-27,12:28:44.000,271,10994976,12925,0,1727440123,12961.42192596,115.13548416000413,53364.55998816 2024-09-27,12:28:45.000,271,10994953,12685,0,1727440124,12961.62401526,115.18482806999964,53364.504091200004 2024-09-27,12:28:46.000,271,10994993,12645,0,1727440125,12961.826104560001,115.12843503000477,53364.44819424001 2024-09-27,12:28:47.000,271,10995016,12725,0,1727440126,12961.906940280001,114.99450156000239,53364.47614272001 2024-09-27,12:28:48.000,271,10994986,12805,0,1727440127,12961.987776000002,114.81827331000386,53364.44120712 2024-09-27,12:28:49.000,271,10994952,12685,0,1727440128,12961.940621829992,114.82532244000322,53364.44819424001 2024-09-27,12:28:50.000,271,10995000,12805,0,1727440129,12961.954094449997,114.97335417000431,53364.44819424001 2024-09-27,12:28:51.000,271,10994960,12965,0,1727440130,12961.981039689992,115.1566315500022,53364.46216848 2024-09-27,12:28:52.000,271,10995021,12685,0,1727440131,12962.068611720002,115.31171241000266,53364.46915560001 2024-09-27,12:28:53.000,271,10995029,12685,0,1727440132,12962.176392679998,115.3046632800033,53364.504091200004 2024-09-27,12:28:54.000,271,10995000,12805,0,1727440133,12962.385218289994,115.191877199999,53364.51107832 2024-09-27,12:28:55.000,271,10994985,12725,0,1727440134,12962.61425282999,115.10728763999941,53364.504091200004 2024-09-27,12:28:56.000,271,10994993,12605,0,1727440135,12962.92412309,115.0931893800007,53364.63684648001 2024-09-27,12:28:57.000,271,10995013,12805,0,1727440136,12963.240729659992,115.20597545999772,53364.64383360001 2024-09-27,12:28:58.000,271,10995006,12605,0,1727440137,12963.537127299998,115.4385967499984,53364.741653280005 2024-09-27,12:28:59.000,271,10994996,12845,0,1727440138,12963.698798739999,115.59367760999885,53364.85344720001 2024-09-27,12:29:00.000,271,10994989,12965,0,1727440139,12963.75942553,115.60072673999821,53364.90235704001 2024-09-27,12:29:01.000,271,10995007,12685,0,1727440140,12963.887415419995,115.54433370000334,53364.958254000005 2024-09-27,12:29:02.000,271,10994990,12725,0,1727440141,12964.06255948,115.48794066000119,53365.07004792001 2024-09-27,12:29:03.000,271,10995008,12725,0,1727440142,12964.291594019996,115.46679327000311,53365.18184184 2024-09-27,12:29:04.000,271,10994993,12605,0,1727440143,12964.466738080002,115.45974414000375,53365.23773880001 2024-09-27,12:29:05.000,271,10994988,12845,0,1727440144,12964.601464279993,115.33285980000073,53365.28664864001 2024-09-27,12:29:06.000,271,10994982,12765,0,1727440145,12964.722717859993,115.29056502000458,53365.39844256 2024-09-27,12:29:07.000,271,10994941,12685,0,1727440146,12964.89112560999,115.28351588999794,53365.4473524 2024-09-27,12:29:08.000,271,10994981,12765,0,1727440147,12964.95175239999,115.36105631999817,53365.55914632 2024-09-27,12:29:09.000,271,10995005,12965,0,1727440148,12964.938279779999,115.45974414000375,53365.63600464 2024-09-27,12:29:10.000,271,10994994,12765,0,1727440149,12964.837235129999,115.5513828300027,53365.68491448 2024-09-27,12:29:11.000,271,10994979,12645,0,1727440150,12964.817026199999,115.59367760999885,53365.78972128001 2024-09-27,12:29:12.000,271,10994987,12965,0,1727440151,12964.790080959989,115.59367760999885,53365.78972128001 2024-09-27,12:29:13.000,271,10995042,12685,0,1727440152,12964.870916679989,115.46679327000311,53365.93645080001 2024-09-27,12:29:14.000,271,10994987,12765,0,1727440153,12965.025851809994,115.31876154000201,53365.9713864 2024-09-27,12:29:15.000,271,10994985,12645,0,1727440154,12965.20099587,115.24122111000179,53366.034270480006 2024-09-27,12:29:16.000,271,10995008,12685,0,1727440155,12965.40308517,115.22712285000307,53366.02029624 2024-09-27,12:29:17.000,271,10995013,12685,0,1727440156,12965.524338750001,115.31171241000266,53366.13907728 2024-09-27,12:29:18.000,271,10994968,12925,0,1727440157,12965.611910779997,115.5513828300027,53366.22292272001 2024-09-27,12:29:19.000,271,10995015,12765,0,1727440158,12965.531075059997,115.75580759999866,53366.23689696 2024-09-27,12:29:20.000,271,10994974,12525,0,1727440159,12965.430030409996,115.75580759999866,53366.27183256001 2024-09-27,12:29:21.000,271,10994973,12965,0,1727440160,12965.32224945,115.57253022000077,53366.34170376001 2024-09-27,12:29:22.000,271,10994975,12565,0,1727440161,12965.355930999991,115.41040023000096,53366.44651056 2024-09-27,12:29:23.000,271,10995028,12805,0,1727440162,12965.470448269996,115.3046632800033,53366.46048480001 2024-09-27,12:29:24.000,271,10995028,12725,0,1727440163,12965.571492919997,115.22712285000307,53366.537343120006 2024-09-27,12:29:25.000,271,10994986,12645,0,1727440164,12965.739900669992,115.18482806999964,53366.61420144 2024-09-27,12:29:26.000,271,10995006,12685,0,1727440165,12965.962198899993,115.14253329000348,53366.67708552001 2024-09-27,12:29:27.000,271,10994983,12645,0,1727440166,12966.17776082,115.11433676999877,53366.78189232 2024-09-27,12:29:28.000,271,10994995,12685,0,1727440167,12966.41353166999,115.22007372000371,53366.82381504001 2024-09-27,12:29:29.000,271,10995011,12765,0,1727440168,12966.575203109991,115.35400718999881,53366.93560896 2024-09-27,12:29:30.000,271,10994953,12965,0,1727440169,12966.770556099997,115.53728457000398,53367.00548016 2024-09-27,12:29:31.000,271,10995001,12645,0,1727440170,12966.837919199992,115.57253022000077,53367.05439 2024-09-27,12:29:32.000,271,10995003,12765,0,1727440171,12966.858128129992,115.52318630999798,53367.1941324 2024-09-27,12:29:33.000,271,10994976,12765,0,1727440172,12966.938963849992,115.53728457000398,53367.208106640006 2024-09-27,12:29:34.000,271,10994987,12845,0,1727440173,12967.066953740003,115.69236543000443,53367.31291344 2024-09-27,12:29:35.000,271,10995042,12685,0,1727440174,12967.269043039989,115.93203585000447,53367.424707360005 2024-09-27,12:29:36.000,271,10995000,12725,0,1727440175,12967.45765972,116.08006757999829,53367.473617200005 2024-09-27,12:29:37.000,271,10995005,12965,0,1727440176,12967.53175912999,115.9954780199987,53367.63432096001 2024-09-27,12:29:38.000,271,10995030,12805,0,1727440177,12967.59912223,115.83334802999889,53367.7181664 2024-09-27,12:29:39.000,271,10995030,12645,0,1727440178,12967.55196805999,115.80515151000145,53367.808998960005 2024-09-27,12:29:40.000,271,10994978,12805,0,1727440179,12967.545231749995,115.76285672999802,53367.88585728 2024-09-27,12:29:41.000,271,10995025,12605,0,1727440180,12967.61259484999,115.69236543000443,53368.00463832 2024-09-27,12:29:42.000,271,10995016,12605,0,1727440181,12967.868574629996,115.64302152000164,53368.11643224001 2024-09-27,12:29:43.000,271,10994975,12565,0,1727440182,12968.185181200002,115.650070650001,53368.29111024 2024-09-27,12:29:44.000,271,10994970,12685,0,1727440183,12968.515260389999,115.69236543000443,53368.39591704 2024-09-27,12:29:45.000,271,10995016,12965,0,1727440184,12968.62977765999,115.92498671999783,53368.45181400001 2024-09-27,12:29:46.000,271,10994997,12805,0,1727440185,12968.56915086999,116.15760800999851,53368.4867496 2024-09-27,12:29:47.000,271,10995037,12765,0,1727440186,12968.373797879998,116.37613104000047,53368.647453360005 2024-09-27,12:29:48.000,271,10995053,12805,0,1727440187,12968.218862749993,116.47481885999878,53368.766234400005 2024-09-27,12:29:49.000,271,10994983,13085,0,1727440188,12968.239071679993,116.41137669000454,53368.78020864 2024-09-27,12:29:50.000,271,10995003,12885,0,1727440189,12968.286225849988,116.22105018000002,53368.89898968 2024-09-27,12:29:51.000,271,10994984,12765,0,1727440190,12968.360325259993,116.07301844999893,53368.97584800001 2024-09-27,12:29:52.000,271,10995047,12605,0,1727440191,12968.461369909994,116.18580453000322,53369.04571920001 2024-09-27,12:29:53.000,271,10995042,12685,0,1727440192,12968.542205629994,116.49596625000413,53369.14353888001 2024-09-27,12:29:54.000,271,10995022,12845,0,1727440193,12968.63651397,116.89776666000398,53369.22738432 2024-09-27,12:29:55.000,271,10994974,12765,0,1727440194,12968.71061337999,117.06694578000315,53369.29026840001 2024-09-27,12:29:56.000,271,10995015,12765,0,1727440195,12968.865548509995,117.010552740001,53369.367126720004 2024-09-27,12:29:57.000,271,10994998,12805,0,1727440196,12969.013747329991,116.7990788399984,53369.485907760005 2024-09-27,12:29:58.000,271,10994962,13005,0,1727440197,12969.209100319997,116.54531015999964,53369.5697532 2024-09-27,12:29:59.000,271,10994990,12645,0,1727440198,12969.215836629992,116.32678712999768,53369.702508480004 2024-09-27,12:30:00.000,271,10995011,12605,0,1727440199,12969.316881279992,116.19990279000194,53369.80032816 2024-09-27,12:30:01.000,271,10994997,12645,0,1727440200,12969.485289030003,116.19990279000194,53369.849238 2024-09-27,12:30:02.000,271,10995025,12445,0,1727440201,12969.727796189989,116.24924670000473,53369.96801904 2024-09-27,12:30:03.000,271,10994990,12725,0,1727440202,12969.862522389994,116.2421975699981,53369.96801904 2024-09-27,12:30:04.000,271,10995009,12445,0,1727440203,12969.9366218,116.19285366000258,53370.107761440006 2024-09-27,12:30:05.000,271,10994996,12805,0,1727440204,12970.07134799999,116.19285366000258,53370.21955536001 2024-09-27,12:30:06.000,271,10995035,12605,0,1727440205,12970.246492059996,116.01662541000405,53370.28942656 2024-09-27,12:30:07.000,271,10995015,12605,0,1727440206,12970.421636120001,115.76990586000466,53370.35231064 2024-09-27,12:30:08.000,271,10995005,12925,0,1727440207,12970.657406969993,115.47384240000247,53370.45711744 2024-09-27,12:30:09.000,271,10995025,12925,0,1727440208,12970.886441509989,115.21302459000435,53370.60384696001 2024-09-27,12:30:10.000,271,10995011,12605,0,1727440209,12971.02790401999,115.08614025000134,53370.72262800001 2024-09-27,12:30:11.000,271,10995021,12805,0,1727440210,12971.061585569994,115.0931893800007,53370.827434800005 2024-09-27,12:30:12.000,271,10994976,12605,0,1727440211,12970.960540919994,115.31171241000266,53370.946215840006 2024-09-27,12:30:13.000,271,10995022,12885,0,1727440212,12970.940331989994,115.52318630999798,53371.01608704001 2024-09-27,12:30:14.000,271,10995019,12725,0,1727440213,12971.06832187999,115.64302152000164,53371.044035520004 2024-09-27,12:30:15.000,271,10994976,12525,0,1727440214,12971.22999331999,115.73466021000058,53371.113906720006 2024-09-27,12:30:16.000,271,10994999,12685,0,1727440215,12971.39166475999,115.65711978000036,53371.246662 2024-09-27,12:30:17.000,271,10995025,12485,0,1727440216,12971.41187368999,115.43154761999904,53371.29557184 2024-09-27,12:30:18.000,271,10995018,12765,0,1727440217,12971.384928449996,115.35400718999881,53371.48422408 2024-09-27,12:30:19.000,271,10994973,12965,0,1727440218,12971.35124689999,115.42449848999968,53371.54012104001 2024-09-27,12:30:20.000,271,10994943,12645,0,1727440219,12971.263674869995,115.51613717999862,53371.65191496 2024-09-27,12:30:21.000,271,10994991,12805,0,1727440220,12971.283883799995,115.60777587000484,53371.72178616 2024-09-27,12:30:22.000,271,10995031,12805,0,1727440221,12971.29735642,115.57957935000013,53371.79864448 2024-09-27,12:30:23.000,271,10994980,12845,0,1727440222,12971.499445720001,115.49498979000055,53371.87550280001 2024-09-27,12:30:24.000,271,10994961,12645,0,1727440223,12971.768898119997,115.45974414000375,53371.92441264001 2024-09-27,12:30:25.000,271,10994973,12925,0,1727440224,12972.173076719999,115.5513828300027,53372.099090640004 2024-09-27,12:30:26.000,271,10995008,12885,0,1727440225,12972.53683746,115.59367760999885,53372.19691032 2024-09-27,12:30:27.000,271,10994928,12805,0,1727440226,12972.934279749992,115.55843196000205,53372.29473 2024-09-27,12:30:28.000,271,10994987,12725,0,1727440227,12973.190259529998,115.5513828300027,53372.39254968 2024-09-27,12:30:29.000,271,10995029,13085,0,1727440228,12973.331722039999,115.56548109000141,53372.51133072 2024-09-27,12:30:30.000,271,10994992,12765,0,1727440229,12973.338458349994,115.69941456000379,53372.6790216 2024-09-27,12:30:31.000,271,10994970,12565,0,1727440230,12973.412557759999,115.76285672999802,53372.80478976 2024-09-27,12:30:32.000,271,10995029,12885,0,1727440231,12973.56749288999,115.81220064000081,53372.95151928001 2024-09-27,12:30:33.000,271,10994967,12685,0,1727440232,12973.79652743,115.7487584699993,53373.04933896001 2024-09-27,12:30:34.000,271,10994976,13045,0,1727440233,12974.086188759997,115.65711978000036,53373.14715864001 2024-09-27,12:30:35.000,271,10995038,12445,0,1727440234,12974.241123890002,115.60777587000484,53373.30087528 2024-09-27,12:30:36.000,271,10994983,12765,0,1727440235,12974.234387579992,115.63597239000228,53373.36375936001 2024-09-27,12:30:37.000,271,10994954,12965,0,1727440236,12974.106397689997,115.69941456000379,53373.43363056001 2024-09-27,12:30:38.000,271,10995011,12805,0,1727440237,12973.964935179996,115.69941456000379,53373.56638584 2024-09-27,12:30:39.000,271,10994940,12645,0,1727440238,12973.89757208,115.69236543000443,53373.692154 2024-09-27,12:30:40.000,271,10994946,12805,0,1727440239,12973.89757208,115.59367760999885,53373.71311536 2024-09-27,12:30:41.000,271,10995020,12565,0,1727440240,12974.025561969996,115.48794066000119,53373.88080624 2024-09-27,12:30:42.000,271,10994958,12605,0,1727440241,12974.146815549997,115.42449848999968,53373.95067744 2024-09-27,12:30:43.000,271,10994968,12805,0,1727440242,12974.274805439993,115.52318630999798,53374.02054864 2024-09-27,12:30:44.000,271,10994975,12685,0,1727440243,12974.396059019993,115.58662847999949,53374.13932968 2024-09-27,12:30:45.000,271,10994985,12525,0,1727440244,12974.483631049989,115.66416890999972,53374.22317512001 2024-09-27,12:30:46.000,271,10994923,12725,0,1727440245,12974.564466769989,115.72056195000187,53374.26509784 2024-09-27,12:30:47.000,271,10994983,12725,0,1727440246,12974.497103669994,115.66416890999972,53374.40484024 2024-09-27,12:30:48.000,271,10994983,12445,0,1727440247,12974.416267949993,115.56548109000141,53374.4956728 2024-09-27,12:30:49.000,271,10994960,12965,0,1727440248,12974.254596509993,115.48794066000119,53374.614453840004 2024-09-27,12:30:50.000,271,10994938,12525,0,1727440249,12974.146815549997,115.4385967499984,53374.684325040005 2024-09-27,12:30:51.000,271,10995016,12805,0,1727440250,12974.092925069992,115.51613717999862,53374.77515760001 2024-09-27,12:30:52.000,271,10994997,12765,0,1727440251,12974.092925069992,115.65711978000036,53374.82406744001 2024-09-27,12:30:53.000,271,10995005,12605,0,1727440252,12974.193969719992,115.77695499000401,53374.85900304 2024-09-27,12:30:54.000,271,10994986,12845,0,1727440253,12974.301750680002,115.87564281000232,53374.92188712001 2024-09-27,12:30:55.000,271,10995034,12685,0,1727440254,12974.449949499998,115.90383932999976,53374.99175832001 2024-09-27,12:30:56.000,271,10994955,12645,0,1727440255,12974.618357249994,115.83334802999889,53375.08259088001 2024-09-27,12:30:57.000,271,10995024,12685,0,1727440256,12974.678984039994,115.80515151000145,53375.16643632 2024-09-27,12:30:58.000,271,10994918,12925,0,1727440257,12974.82718285999,115.93908498000383,53375.24329464 2024-09-27,12:30:59.000,271,10995035,12565,0,1727440258,12974.95517275,116.12941149000108,53375.32015296 2024-09-27,12:31:00.000,271,10995009,12645,0,1727440259,12975.02927215999,116.29154148000089,53375.403998400005 2024-09-27,12:31:01.000,271,10995012,12845,0,1727440260,12975.03600847,116.39022929999919,53375.46688248001 2024-09-27,12:31:02.000,271,10994931,12685,0,1727440261,12975.022535849996,116.34793452000304,53375.5088052 2024-09-27,12:31:03.000,271,10994983,12605,0,1727440262,12974.97538168,116.29859061000025,53375.620599120004 2024-09-27,12:31:04.000,271,10995010,12605,0,1727440263,12974.97538168,116.22105018000002,53375.620599120004 2024-09-27,12:31:05.000,271,10995057,12645,0,1727440264,12975.00906322999,116.1435097499998,53375.739380160005 2024-09-27,12:31:06.000,271,10994994,12725,0,1727440265,12975.184207289996,116.07301844999893,53375.809251360006 2024-09-27,12:31:07.000,271,10994948,12605,0,1727440266,12975.305460869997,115.9954780199987,53375.99790360001 2024-09-27,12:31:08.000,271,10995016,12805,0,1727440267,12975.366087659997,115.83334802999889,53375.99790360001 2024-09-27,12:31:09.000,271,10994970,12725,0,1727440268,12975.453659689992,115.83334802999889,53376.074761920005 2024-09-27,12:31:10.000,271,10994986,12845,0,1727440269,12975.568176959998,115.91088845999911,53376.11668464001 2024-09-27,12:31:11.000,271,10994997,12725,0,1727440270,12975.709639469998,116.08711670999764,53376.123671760004 2024-09-27,12:31:12.000,271,10994995,12845,0,1727440271,12975.871310909999,116.22105018000002,53376.22847856 2024-09-27,12:31:13.000,271,10994952,12605,0,1727440272,12976.080136519995,116.37613104000047,53376.35424672001 2024-09-27,12:31:14.000,271,10994989,12925,0,1727440273,12976.282225819996,116.3549836500024,53376.43110504001 2024-09-27,12:31:15.000,271,10995000,12605,0,1727440274,12976.491051429992,116.34088539000368,53376.54289896 2024-09-27,12:31:16.000,271,10994966,12845,0,1727440275,12976.592096079992,116.26334496000345,53376.64071864001 2024-09-27,12:31:17.000,271,10995009,12405,0,1727440276,12976.693140729993,116.25629583000409,53376.78046104 2024-09-27,12:31:18.000,271,10994993,12765,0,1727440277,12976.821130619988,116.36908191000111,53376.83635800001 2024-09-27,12:31:19.000,271,10994940,13005,0,1727440278,12976.888493719998,116.33383626000432,53376.962126160004 2024-09-27,12:31:20.000,271,10994999,12565,0,1727440279,12976.901966339989,116.27744322000217,53377.094881439996 2024-09-27,12:31:21.000,271,10995002,12765,0,1727440280,12976.922175269989,116.17875540000387,53377.150778400006 2024-09-27,12:31:22.000,271,10995013,12845,0,1727440281,12976.982802059989,116.18580453000322,53377.24161096001 2024-09-27,12:31:23.000,271,10994978,12765,0,1727440282,12977.070374089999,116.25629583000409,53377.34641776 2024-09-27,12:31:24.000,271,10994952,12845,0,1727440283,12977.13100088,116.33383626000432,53377.43725032001 2024-09-27,12:31:25.000,271,10994981,12685,0,1727440284,12977.20510028999,116.31973799999832,53377.47218592 2024-09-27,12:31:26.000,271,10994978,12725,0,1727440285,12977.238781839995,116.34088539000368,53377.55603136001 2024-09-27,12:31:27.000,271,10995010,12925,0,1727440286,12977.218572909995,116.29154148000089,53377.702760880005 2024-09-27,12:31:28.000,271,10995025,12965,0,1727440287,12977.06363777999,116.19285366000258,53377.71673512 2024-09-27,12:31:29.000,271,10994983,12805,0,1727440288,12976.848075859998,116.05892019000021,53377.821541920006 2024-09-27,12:31:30.000,271,10994995,12725,0,1727440289,12976.726822279998,115.9602323700019,53377.884426 2024-09-27,12:31:31.000,271,10995020,12765,0,1727440290,12976.578623460002,115.93908498000383,53377.90538736 2024-09-27,12:31:32.000,271,10995021,12885,0,1727440291,12976.632513939992,115.90383932999976,53377.97525856 2024-09-27,12:31:33.000,271,10995054,12725,0,1727440292,12976.747031209998,115.88269194000168,53378.08006536001 2024-09-27,12:31:34.000,271,10994961,12805,0,1727440293,12976.922175269989,115.8615445500036,53378.06609112 2024-09-27,12:31:35.000,271,10995005,12765,0,1727440294,12977.016483609994,115.95318324000255,53378.08006536001 2024-09-27,12:31:36.000,271,10994991,12885,0,1727440295,12976.962593129989,116.03777280000213,53378.18487216 2024-09-27,12:31:37.000,271,10994973,12605,0,1727440296,12976.955856819994,116.28449235000153,53378.24775624001 2024-09-27,12:31:38.000,271,10994992,12725,0,1727440297,12976.982802059989,116.50301538000349,53378.303653200004 2024-09-27,12:31:39.000,271,10995041,12365,0,1727440298,12977.090583019999,116.55940841999836,53378.36653728001 2024-09-27,12:31:40.000,271,10994990,12885,0,1727440299,12977.30614493999,116.552359289999,53378.41544712001 2024-09-27,12:31:41.000,271,10994960,12645,0,1727440300,12977.51497055,116.44662234000134,53378.541215280005 2024-09-27,12:31:42.000,271,10994975,12805,0,1727440301,12977.770950329992,116.48891712000477,53378.61108648001 2024-09-27,12:31:43.000,271,10994997,12605,0,1727440302,12977.999984869988,116.62989971999923,53378.71589328 2024-09-27,12:31:44.000,271,10995007,13045,0,1727440303,12978.269437269999,116.73563667000417,53378.82070008001 2024-09-27,12:31:45.000,271,10995009,12685,0,1727440304,12978.58604383999,116.96120882999821,53378.96742960001 2024-09-27,12:31:46.000,271,10994994,12685,0,1727440305,12978.835287310001,117.20792838000489,53379.06524928001 2024-09-27,12:31:47.000,271,10994946,12525,0,1727440306,12979.178839120003,117.36300923999806,53379.17005608 2024-09-27,12:31:48.000,271,10995001,12525,0,1727440307,12979.556072479994,117.468746190003,53379.379669680005 2024-09-27,12:31:49.000,271,10994970,12885,0,1727440308,12979.919833219996,117.54628662000323,53379.498450720006 2024-09-27,12:31:50.000,271,10994965,12805,0,1727440309,12980.135395140001,117.53923749000387,53379.68011584 2024-09-27,12:31:51.000,271,10994973,12605,0,1727440310,12980.249912409992,117.52513922999788,53379.80588400001 2024-09-27,12:31:52.000,271,10994969,12725,0,1727440311,12980.398111230003,117.49694271000044,53379.97357488001 2024-09-27,12:31:53.000,271,10994981,12805,0,1727440312,12980.553046359993,117.57448314000067,53380.18318848 2024-09-27,12:31:54.000,271,10994969,12925,0,1727440313,12980.674299939994,117.70136748000368,53380.28100816 2024-09-27,12:31:55.000,271,10994961,12605,0,1727440314,12980.88986186,117.78595704000327,53380.47664752001 2024-09-27,12:31:56.000,271,10994934,12925,0,1727440315,12981.03132437,117.7507113899992,53380.58844144 2024-09-27,12:31:57.000,271,10995008,12765,0,1727440316,12981.199732119996,117.65202357000089,53380.819016400004 2024-09-27,12:31:58.000,271,10994987,12645,0,1727440317,12981.347930939992,117.48284445000172,53380.9936944 2024-09-27,12:31:59.000,271,10994993,12605,0,1727440318,12981.374876180002,117.41235315000085,53381.18933376 2024-09-27,12:32:00.000,271,10994935,12645,0,1727440319,12981.368139869992,117.41235315000085,53381.32907616 2024-09-27,12:32:01.000,271,10994987,12605,0,1727440320,12981.354667250002,117.41940228000021,53381.46183144001 2024-09-27,12:32:02.000,271,10994991,12765,0,1727440321,12981.435502970002,117.53218836000451,53381.608560960005 2024-09-27,12:32:03.000,271,10994984,12765,0,1727440322,12981.523074999997,117.63792531000217,53381.73432912 2024-09-27,12:32:04.000,271,10994954,12725,0,1727440323,12981.583701789998,117.73661313000048,53381.8321488 2024-09-27,12:32:05.000,271,10994954,12565,0,1727440324,12981.576965480002,117.80005530000199,53381.96490408001 2024-09-27,12:32:06.000,271,10995005,12765,0,1727440325,12981.583701789998,117.8634974700035,53382.062723760006 2024-09-27,12:32:07.000,271,10994977,12685,0,1727440326,12981.590438099993,117.8141535600007,53382.209453280004 2024-09-27,12:32:08.000,271,10994958,12645,0,1727440327,12981.576965480002,117.68022008999833,53382.30727296 2024-09-27,12:32:09.000,271,10994978,12845,0,1727440328,12981.563492859997,117.57448314000067,53382.43304112 2024-09-27,12:32:10.000,271,10994956,12885,0,1727440329,12981.576965480002,117.41940228000021,53382.50989944001 2024-09-27,12:32:11.000,271,10995006,12485,0,1727440330,12981.556756550002,117.29956707000383,53382.58675776001 2024-09-27,12:32:12.000,271,10994986,12725,0,1727440331,12981.536547620002,117.14448621000338,53382.69156456 2024-09-27,12:32:13.000,271,10994986,12645,0,1727440332,12981.570229169993,117.08104404000187,53382.78938424 2024-09-27,12:32:14.000,271,10994978,12805,0,1727440333,12981.509602379992,117.09514230000059,53382.81733272 2024-09-27,12:32:15.000,271,10994981,12965,0,1727440334,12981.415294040002,117.27841967999848,53382.880216800004 2024-09-27,12:32:16.000,271,10994999,12605,0,1727440335,12981.233413670001,117.38415663000342,53382.89419104001 2024-09-27,12:32:17.000,271,10994984,12725,0,1727440336,12981.078478539996,117.53218836000451,53382.96406224 2024-09-27,12:32:18.000,271,10994988,12645,0,1727440337,12980.856180309995,117.58858139999938,53382.9850236 2024-09-27,12:32:19.000,271,10994972,12805,0,1727440338,12980.68103624999,117.58858139999938,53383.03393344 2024-09-27,12:32:20.000,271,10994986,12605,0,1727440339,12980.553046359993,117.43350053999893,53382.99201072001 2024-09-27,12:32:21.000,271,10994963,12805,0,1727440340,12980.627145769999,117.27137054999912,53383.01297208001 2024-09-27,12:32:22.000,271,10994998,12765,0,1727440341,12980.78208089999,117.18678098999953,53383.0548948 2024-09-27,12:32:23.000,271,10995029,12805,0,1727440342,12980.896598169995,117.17973186000017,53383.01297208001 2024-09-27,12:32:24.000,271,10994949,12805,0,1727440343,12980.90333447999,117.15153534000274,53383.04092056001 2024-09-27,12:32:25.000,271,10994914,12605,0,1727440344,12980.88986186,117.01760187000036,53383.04092056001 2024-09-27,12:32:26.000,271,10994938,12805,0,1727440345,12980.82923507,116.94006144000014,53383.068869040006 2024-09-27,12:32:27.000,271,10994965,12885,0,1727440346,12980.674299939994,116.87661926999863,53383.06188192001 2024-09-27,12:32:28.000,271,10994975,12685,0,1727440347,12980.532837429993,116.79202970999904,53383.06188192001 2024-09-27,12:32:29.000,271,10994960,12805,0,1727440348,12980.553046359993,116.7990788399984,53383.068869040006 2024-09-27,12:32:30.000,271,10994957,12685,0,1727440349,12980.74166303999,116.9471105699995,53383.07585616 2024-09-27,12:32:31.000,271,10994999,12605,0,1727440350,12980.957224959995,117.03170012999908,53383.068869040006 2024-09-27,12:32:32.000,271,10994905,12685,0,1727440351,12981.159314259996,117.07399491000251,53383.08284328 2024-09-27,12:32:33.000,271,10994951,12845,0,1727440352,12981.273831530001,117.03874925999844,53383.07585616 2024-09-27,12:32:34.000,271,10994942,12685,0,1727440353,12981.273831530001,117.07399491000251,53383.13175312 2024-09-27,12:32:35.000,271,10994927,12805,0,1727440354,12981.08521484999,117.0598966500038,53383.13175312 2024-09-27,12:32:36.000,271,10994916,12725,0,1727440355,12980.896598169995,117.10219142999995,53383.15271448 2024-09-27,12:32:37.000,271,10994980,12845,0,1727440356,12980.707981489999,117.12333881999803,53383.15271448 2024-09-27,12:32:38.000,271,10994950,12765,0,1727440357,12980.613673149994,117.07399491000251,53383.18066296001 2024-09-27,12:32:39.000,271,10994935,12605,0,1727440358,12980.613673149994,117.02465099999972,53383.166688720004 2024-09-27,12:32:40.000,271,10994959,12605,0,1727440359,12980.72145410999,116.98940535000293,53383.14572736 2024-09-27,12:32:41.000,271,10994971,12525,0,1727440360,12980.687772559999,117.01760187000036,53383.124766 2024-09-27,12:32:42.000,271,10994946,12325,0,1727440361,12980.593464219994,117.09514230000059,53383.09681752 2024-09-27,12:32:43.000,271,10994939,12765,0,1727440362,12980.478946949988,117.21497751000425,53383.08284328 2024-09-27,12:32:44.000,271,10994994,12645,0,1727440363,12980.411583849993,117.25022316000104,53383.06188192001 2024-09-27,12:32:45.000,271,10994996,12645,0,1727440364,12980.297066580002,117.25022316000104,53383.0548948 2024-09-27,12:32:46.000,271,10994948,12805,0,1727440365,12980.243176099997,117.17268273000082,53383.04092056001 2024-09-27,12:32:47.000,271,10994977,12965,0,1727440366,12980.303802889997,117.10219142999995,53383.03393344 2024-09-27,12:32:48.000,271,10994949,13045,0,1727440367,12980.297066580002,117.0598966500038,53383.02694632 2024-09-27,12:32:49.000,271,10994897,12845,0,1727440368,12980.270121339992,117.02465099999972,53383.03393344 2024-09-27,12:32:50.000,271,10994986,12965,0,1727440369,12980.202758239997,116.94006144000014,53383.04092056001 2024-09-27,12:32:51.000,271,10994983,12845,0,1727440370,12980.121922519997,116.82022623000375,53383.01297208001 2024-09-27,12:32:52.000,271,10994973,12725,0,1727440371,12980.054559420001,116.70744014999946,53382.94310088001 2024-09-27,12:32:53.000,271,10994901,12765,0,1727440372,12979.90636059999,116.53121190000093,53382.94310088001 2024-09-27,12:32:54.000,271,10994989,12885,0,1727440373,12979.818788569995,116.39022929999919,53382.89419104001 2024-09-27,12:32:55.000,271,10994952,13005,0,1727440374,12979.84573380999,116.29859061000025,53382.852268320006 2024-09-27,12:32:56.000,271,10994929,12165,0,1727440375,12979.960251079996,116.36908191000111,53382.84528120001 2024-09-27,12:32:57.000,271,10994968,12645,0,1727440376,12980.041086799996,116.38318016999983,53382.87322968001 2024-09-27,12:32:58.000,271,10994996,12645,0,1727440377,12980.034350490001,116.41137669000454,53382.79637136 2024-09-27,12:32:59.000,271,10994947,13005,0,1727440378,12979.980460009996,116.26334496000345,53382.82431984001 2024-09-27,12:33:00.000,271,10994997,12445,0,1727440379,12979.960251079996,116.04482193000149,53382.8103456 2024-09-27,12:33:01.000,271,10994963,12805,0,1727440380,12980.034350490001,115.91088845999911,53382.81733272 2024-09-27,12:33:02.000,271,10994981,12605,0,1727440381,12980.202758239997,115.84744629000488,53382.831306960004 2024-09-27,12:33:03.000,271,10994949,12725,0,1727440382,12980.465474329998,115.79105325000273,53382.8103456 2024-09-27,12:33:04.000,271,10994968,12805,0,1727440383,12980.654091009994,115.75580759999866,53382.84528120001 2024-09-27,12:33:05.000,271,10994970,12605,0,1727440384,12980.694508869994,115.63597239000228,53382.87322968001 2024-09-27,12:33:06.000,271,10994986,12725,0,1727440385,12980.674299939994,115.5513828300027,53382.87322968001 2024-09-27,12:33:07.000,271,10994944,12765,0,1727440386,12980.579991599989,115.50908804999926,53382.93611376 2024-09-27,12:33:08.000,271,10994998,12925,0,1727440387,12980.445265399998,115.44564587999776,53382.94310088001 2024-09-27,12:33:09.000,271,10994977,12765,0,1727440388,12980.398111230003,115.34695805999945,53382.97104936001 2024-09-27,12:33:10.000,271,10994977,12845,0,1727440389,12980.431792779993,115.31171241000266,53382.901178160006 2024-09-27,12:33:11.000,271,10995038,12685,0,1727440390,12980.458738019988,115.28351588999794,53382.97803648 2024-09-27,12:33:12.000,271,10994955,12645,0,1727440391,12980.485683259998,115.29056502000458,53382.99201072001 2024-09-27,12:33:13.000,271,10994963,12485,0,1727440392,12980.445265399998,115.29056502000458,53382.9850236 2024-09-27,12:33:14.000,271,10994959,12925,0,1727440393,12980.350957059993,115.27646675999858,53382.97803648 2024-09-27,12:33:15.000,271,10994949,13005,0,1727440394,12980.303802889997,115.32581067000137,53382.998997840004 2024-09-27,12:33:16.000,271,10994973,12605,0,1727440395,12980.371165989993,115.39630197000224,53383.01297208001 2024-09-27,12:33:17.000,271,10994962,12805,0,1727440396,12980.458738019988,115.3681054500048,53383.00598496 2024-09-27,12:33:18.000,271,10995003,12645,0,1727440397,12980.579991599989,115.33990893000009,53383.04092056001 2024-09-27,12:33:19.000,271,10994984,12685,0,1727440398,12980.694508869994,115.29761415000394,53383.08284328 2024-09-27,12:33:20.000,271,10994973,12525,0,1727440399,12980.835971379995,115.2553193700005,53383.08983040001 2024-09-27,12:33:21.000,271,10994975,12565,0,1727440400,12981.03132437,115.29761415000394,53383.166688720004 2024-09-27,12:33:22.000,271,10994974,12605,0,1727440401,12981.186259499991,115.29056502000458,53383.24354704 2024-09-27,12:33:23.000,271,10994995,12605,0,1727440402,12981.341194629997,115.31876154000201,53383.27848264001 2024-09-27,12:33:24.000,271,10995002,12685,0,1727440403,12981.448975589992,115.31876154000201,53383.24354704 2024-09-27,12:33:25.000,271,10994981,12605,0,1727440404,12981.597174410002,115.26941762999923,53383.37630232001 2024-09-27,12:33:26.000,271,10994948,12725,0,1727440405,12981.779054779989,115.12138589999813,53383.39726368001 2024-09-27,12:33:27.000,271,10994943,12805,0,1727440406,12981.92051728999,115.14253329000348,53383.43219928 2024-09-27,12:33:28.000,271,10995020,12525,0,1727440407,12982.176497069995,115.4033511000016,53383.55796744 2024-09-27,12:33:29.000,271,10995015,12925,0,1727440408,12982.398795299996,115.50908804999926,53383.62783864 2024-09-27,12:33:30.000,271,10994990,12885,0,1727440409,12982.634566150002,115.57253022000077,53383.669761360004 2024-09-27,12:33:31.000,271,10994992,12845,0,1727440410,12982.769292349993,115.49498979000055,53383.78155528001 2024-09-27,12:33:32.000,271,10995042,12965,0,1727440411,12982.991590579993,115.27646675999858,53383.886362080004 2024-09-27,12:33:33.000,271,10995024,12805,0,1727440412,12983.092635229994,115.1566315500022,53383.94924616001 2024-09-27,12:33:34.000,271,10994992,12765,0,1727440413,12983.234097739994,115.16368068000156,53384.06802720001 2024-09-27,12:33:35.000,271,10995002,12805,0,1727440414,12983.38229655999,115.21302459000435,53384.15187264 2024-09-27,12:33:36.000,271,10994989,12965,0,1727440415,12983.50355013999,115.23417198000243,53384.221743840004 2024-09-27,12:33:37.000,271,10994974,12765,0,1727440416,12983.59112217,115.27646675999858,53384.32655064 2024-09-27,12:33:38.000,271,10995042,12685,0,1727440417,12983.678694199996,115.14958242000284,53384.42437032 2024-09-27,12:33:39.000,271,10995006,12765,0,1727440418,12983.746057299992,114.9451576499996,53384.51520288 2024-09-27,12:33:40.000,271,10994944,12845,0,1727440419,12983.712375750001,114.67729071000213,53384.5920612 2024-09-27,12:33:41.000,271,10994922,12765,0,1727440420,12983.665221579991,114.46581680999952,53384.70385512 2024-09-27,12:33:42.000,271,10995036,12605,0,1727440421,12983.59112217,114.36712899000122,53384.8016748 2024-09-27,12:33:43.000,271,10995020,12645,0,1727440422,12983.48334120999,114.30368681999971,53384.85757176001 2024-09-27,12:33:44.000,271,10994973,12965,0,1727440423,12983.30819715,114.289588560001,53384.913468720006 2024-09-27,12:33:45.000,271,10994978,12765,0,1727440424,12983.22736143,114.30368681999971,53384.9414172 2024-09-27,12:33:46.000,271,10994982,12925,0,1727440425,12983.26104297999,114.33188334000442,53384.98333992001 2024-09-27,12:33:47.000,271,10994989,12885,0,1727440426,12983.314933459995,114.3882763799993,53385.03224976001 2024-09-27,12:33:48.000,271,10994980,12685,0,1727440427,12983.36208762999,114.40942377000465,53385.081159600006 2024-09-27,12:33:49.000,271,10994987,12885,0,1727440428,12983.375560249995,114.33188334000442,53385.10212096001 2024-09-27,12:33:50.000,271,10995007,12645,0,1727440429,12983.44965966,114.30368681999971,53385.10910808 2024-09-27,12:33:51.000,271,10994983,12725,0,1727440430,12983.52375906999,114.38122724999994,53385.08814672 2024-09-27,12:33:52.000,271,10994992,12805,0,1727440431,12983.6113311,114.50811159000295,53385.178979280005 2024-09-27,12:33:53.000,271,10994976,12885,0,1727440432,12983.604594789991,114.62794679999934,53385.23487624 2024-09-27,12:33:54.000,271,10995031,12885,0,1727440433,12983.584385859991,114.69138897000084,53385.26282472 2024-09-27,12:33:55.000,271,10994984,12565,0,1727440434,12983.645012649991,114.71253635999892,53385.31173456 2024-09-27,12:33:56.000,271,10994985,12885,0,1727440435,12983.786475159992,114.60679941000126,53385.33968304001 2024-09-27,12:33:57.000,271,10994989,12845,0,1727440436,12984.015509700002,114.51516072000231,53385.38859288001 2024-09-27,12:33:58.000,271,10995010,12845,0,1727440437,12984.156972209988,114.46581680999952,53385.45147696 2024-09-27,12:33:59.000,271,10995017,12965,0,1727440438,12984.325379959999,114.46581680999952,53385.52833528001 2024-09-27,12:34:00.000,271,10994979,12885,0,1727440439,12984.54094187999,114.55040636999911,53385.60519360001 2024-09-27,12:34:01.000,271,10994952,12885,0,1727440440,12984.83060321,114.65614332000405,53385.66807768 2024-09-27,12:34:02.000,271,10995003,12805,0,1727440441,12985.086582989992,114.69138897000084,53385.71698752 2024-09-27,12:34:03.000,271,10994986,12645,0,1727440442,12985.275199670003,114.70548722999956,53385.80782008 2024-09-27,12:34:04.000,271,10994953,12805,0,1727440443,12985.349299079993,114.6984381000002,53385.91262688001 2024-09-27,12:34:05.000,271,10994982,12765,0,1727440444,12985.403189559998,114.747782010003,53385.97551096 2024-09-27,12:34:06.000,271,10995016,12605,0,1727440445,12985.497497899989,114.78302765999979,53386.136214720005 2024-09-27,12:34:07.000,271,10995021,12685,0,1727440446,12985.61875147999,114.81827331000386,53386.17813744001 2024-09-27,12:34:08.000,271,10995035,12965,0,1727440447,12985.84104970999,114.83237157000258,53386.22704728001 2024-09-27,12:34:09.000,271,10994983,13125,0,1727440448,12986.056611629996,114.76188027000171,53386.35980256 2024-09-27,12:34:10.000,271,10994968,12605,0,1727440449,12986.258700929997,114.62089766999998,53386.471596480005 2024-09-27,12:34:11.000,271,10995027,12965,0,1727440450,12986.467526539993,114.57155376000446,53386.590377520006 2024-09-27,12:34:12.000,271,10994994,12685,0,1727440451,12986.568571189993,114.57155376000446,53386.67422296 2024-09-27,12:34:13.000,271,10995013,12685,0,1727440452,12986.602252739998,114.68433984000148,53386.84890096001 2024-09-27,12:34:14.000,271,10995016,12885,0,1727440453,12986.736978939989,114.82532244000322,53386.98165624 2024-09-27,12:34:15.000,271,10994962,12525,0,1727440454,12986.972749789995,114.9451576499996,53387.05152744 2024-09-27,12:34:16.000,271,10995004,12725,0,1727440455,12987.12768492,114.93810852000024,53387.17030848 2024-09-27,12:34:17.000,271,10995036,12565,0,1727440456,12987.242202189991,115.00155069000175,53387.33101224001 2024-09-27,12:34:18.000,271,10994968,12445,0,1727440457,12987.323037909991,114.97335417000431,53387.407870560004 2024-09-27,12:34:19.000,271,10995020,12885,0,1727440458,12987.457764109997,114.9451576499996,53387.50569024 2024-09-27,12:34:20.000,271,10995025,12765,0,1727440459,12987.632908170002,114.97335417000431,53387.61748416001 2024-09-27,12:34:21.000,271,10994988,12765,0,1727440460,12987.808052229993,115.10728763999941,53387.72927808 2024-09-27,12:34:22.000,271,10994974,12805,0,1727440461,12987.929305809994,115.24122111000179,53387.79914928 2024-09-27,12:34:23.000,271,10994968,12845,0,1727440462,12988.030350459994,115.26941762999923,53387.95286592001 2024-09-27,12:34:24.000,271,10994983,12805,0,1727440463,12988.111186179995,115.29056502000458,53388.043698479996 2024-09-27,12:34:25.000,271,10994961,12765,0,1727440464,12988.23917606999,115.27646675999858,53388.148505280005 2024-09-27,12:34:26.000,271,10995017,12925,0,1727440465,12988.23917606999,115.26941762999923,53388.25331208 2024-09-27,12:34:27.000,271,10995020,12605,0,1727440466,12988.461474299991,115.32581067000137,53388.40702872001 2024-09-27,12:34:28.000,271,10994989,12805,0,1727440467,12988.643354669992,115.45269501000439,53388.546771119996 2024-09-27,12:34:29.000,271,10995016,12565,0,1727440468,12988.831971350002,115.51613717999862,53388.72144912001 2024-09-27,12:34:30.000,271,10995000,12765,0,1727440469,12988.953224929988,115.4033511000016,53388.868178640005 2024-09-27,12:34:31.000,271,10995002,12765,0,1727440470,12989.114896369989,115.19892632999836,53388.95901120001 2024-09-27,12:34:32.000,271,10994989,12845,0,1727440471,12989.209204709994,115.16368068000156,53389.07779224001 2024-09-27,12:34:33.000,271,10995005,12725,0,1727440472,12989.23614994999,115.12843503000477,53389.19657328001 2024-09-27,12:34:34.000,271,10994993,12765,0,1727440473,12989.28330412,115.10023851000005,53389.3083672 2024-09-27,12:34:35.000,271,10994958,12565,0,1727440474,12989.35740352999,115.07909112000198,53389.4481096 2024-09-27,12:34:36.000,271,10995041,12725,0,1727440475,12989.52581128,115.00859982000111,53389.587852000004 2024-09-27,12:34:37.000,271,10994992,12685,0,1727440476,12989.700955339991,114.9099120000028,53389.71362016 2024-09-27,12:34:38.000,271,10995040,12445,0,1727440477,12989.916517259997,114.73368375000427,53389.86034968 2024-09-27,12:34:39.000,271,10995027,12805,0,1727440478,12990.031034530002,114.59270115000254,53389.95118224 2024-09-27,12:34:40.000,271,10994939,12725,0,1727440479,12990.212914899988,114.46581680999952,53390.09791176 2024-09-27,12:34:41.000,271,10995007,13005,0,1727440480,12990.374586339989,114.41647290000401,53390.24464128 2024-09-27,12:34:42.000,271,10995060,12525,0,1727440481,12990.47563098999,114.44466942000145,53390.31451248 2024-09-27,12:34:43.000,271,10995021,12725,0,1727440482,12990.59688456999,114.45876768000016,53390.43329352 2024-09-27,12:34:44.000,271,10995011,12645,0,1727440483,12990.59688456999,114.41647290000401,53390.55906168 2024-09-27,12:34:45.000,271,10995036,12765,0,1727440484,12990.60362088,114.24729378000484,53390.67784272 2024-09-27,12:34:46.000,271,10994994,12725,0,1727440485,12990.63730242999,114.02877075000288,53390.76867528 2024-09-27,12:34:47.000,271,10995029,12845,0,1727440486,12990.630566119995,113.87368989000242,53390.85950784 2024-09-27,12:34:48.000,271,10995025,12645,0,1727440487,12990.75855600999,113.76090380999813,53390.999250240005 2024-09-27,12:34:49.000,271,10995013,12805,0,1727440488,12990.920227449991,113.80319859000156,53391.118031280006 2024-09-27,12:34:50.000,271,10995000,12725,0,1727440489,12991.054953649997,113.93008293000457,53391.22283808 2024-09-27,12:34:51.000,271,10994983,12605,0,1727440490,12991.182943539992,114.09926205000374,53391.27873504001 2024-09-27,12:34:52.000,271,10995011,12885,0,1727440491,12991.270515570002,114.26139204000356,53391.42546456001 2024-09-27,12:34:53.000,271,10994967,12605,0,1727440492,12991.317669739998,114.34598160000314,53391.481361520004 2024-09-27,12:34:54.000,271,10994996,12725,0,1727440493,12991.317669739998,114.28253943000163,53391.63507816 2024-09-27,12:34:55.000,271,10994997,12725,0,1727440494,12991.358087599998,114.20499900000141,53391.7538592 2024-09-27,12:34:56.000,271,10994977,12725,0,1727440495,12991.337878669998,114.17680248000397,53391.91456296 2024-09-27,12:34:57.000,271,10994981,12805,0,1727440496,12991.398505459998,114.18385161000333,53392.005395520006 2024-09-27,12:34:58.000,271,10995012,12885,0,1727440497,12991.513022729989,114.2402446499982,53392.16609928001 2024-09-27,12:34:59.000,271,10994994,12605,0,1727440498,12991.526495349994,114.33188334000442,53392.24295760001 2024-09-27,12:35:00.000,271,10995010,12925,0,1727440499,12991.587122139994,114.38122724999994,53392.35475152 2024-09-27,12:35:01.000,271,10994962,12725,0,1727440500,12991.688166789994,114.33188334000442,53392.487506800004 2024-09-27,12:35:02.000,271,10994955,12565,0,1727440501,12991.728584649994,114.32483420999779,53392.557378000005 2024-09-27,12:35:03.000,271,10994995,12765,0,1727440502,12991.769002509995,114.31073594999907,53392.69712040001 2024-09-27,12:35:04.000,271,10994986,12725,0,1727440503,12991.809420369995,114.29663769000035,53392.794940080006 2024-09-27,12:35:05.000,271,10994985,13005,0,1727440504,12991.94414657,114.33893247000378,53392.906734 2024-09-27,12:35:06.000,271,10994994,12965,0,1727440505,12992.233807899996,114.31073594999907,53393.01852792 2024-09-27,12:35:07.000,271,10994992,12845,0,1727440506,12992.489787680002,114.29663769000035,53393.16525744 2024-09-27,12:35:08.000,271,10995019,12925,0,1727440507,12992.651459119988,114.3530307300025,53393.26307712 2024-09-27,12:35:09.000,271,10995055,12805,0,1727440508,12992.698613289998,114.34598160000314,53393.35390968 2024-09-27,12:35:10.000,271,10994992,12605,0,1727440509,12992.685140669993,114.31778507999843,53393.465703600006 2024-09-27,12:35:11.000,271,10994998,12885,0,1727440510,12992.718822219998,114.27549030000228,53393.633394480006 2024-09-27,12:35:12.000,271,10995049,12965,0,1727440511,12992.718822219998,114.22614638999949,53393.72422704001 2024-09-27,12:35:13.000,271,10995020,12605,0,1727440512,12992.813130559989,114.09926205000374,53393.801085360006 2024-09-27,12:35:14.000,271,10995005,12605,0,1727440513,12993.028692479995,114.0076233600048,53393.89191792001 2024-09-27,12:35:15.000,271,10995041,12645,0,1727440514,12993.271199639996,113.9935250999988,53393.98973760001 2024-09-27,12:35:16.000,271,10995003,12605,0,1727440515,12993.533915729997,114.04991814000095,53394.08755728001 2024-09-27,12:35:17.000,271,10994989,12845,0,1727440516,12993.601278829992,114.16270421999798,53394.19236408 2024-09-27,12:35:18.000,271,10995020,12685,0,1727440517,12993.594542519997,114.27549030000228,53394.24826104 2024-09-27,12:35:19.000,271,10994971,12965,0,1727440518,12993.560860969992,114.31073594999907,53394.41595192 2024-09-27,12:35:20.000,271,10994994,12605,0,1727440519,12993.581069899992,114.21909726000013,53394.471848880006 2024-09-27,12:35:21.000,271,10994971,12485,0,1727440520,12993.722532409993,114.12040944000182,53394.62556552 2024-09-27,12:35:22.000,271,10995007,12765,0,1727440521,12993.985248499994,114.04991814000095,53394.75832080001 2024-09-27,12:35:23.000,271,10994972,12485,0,1727440522,12994.25470089999,114.17680248000397,53394.81421776 2024-09-27,12:35:24.000,271,10994966,12885,0,1727440523,12994.54436223,114.31778507999843,53394.96094728 2024-09-27,12:35:25.000,271,10994998,12765,0,1727440524,12994.712769979997,114.44466942000145,53395.13562528001 2024-09-27,12:35:26.000,271,10995014,12765,0,1727440525,12994.854232489997,114.58565202000318,53395.2474192 2024-09-27,12:35:27.000,271,10994981,12605,0,1727440526,12994.867705110002,114.73368375000427,53395.359213120006 2024-09-27,12:35:28.000,271,10994960,12645,0,1727440527,12994.874441419997,114.79007678999915,53395.54087824 2024-09-27,12:35:29.000,271,10994968,12805,0,1727440528,12994.914859279997,114.78302765999979,53395.694594880006 2024-09-27,12:35:30.000,271,10994958,12525,0,1727440529,12994.995694999998,114.6984381000002,53395.75049184 2024-09-27,12:35:31.000,271,10994958,12685,0,1727440530,12995.063058099993,114.64204505999805,53395.93215696001 2024-09-27,12:35:32.000,271,10994986,12445,0,1727440531,12995.110212269989,114.62089766999998,53396.078886480005 2024-09-27,12:35:33.000,271,10994986,12525,0,1727440532,12995.069794409988,114.5997502800019,53396.14177056001 2024-09-27,12:35:34.000,271,10994996,12485,0,1727440533,12995.130421199989,114.57860289000382,53396.28850008001 2024-09-27,12:35:35.000,271,10994954,12685,0,1727440534,12995.285356329994,114.60679941000126,53396.37234552 2024-09-27,12:35:36.000,271,10994940,12965,0,1727440535,12995.37292835999,114.57860289000382,53396.43522960001 2024-09-27,12:35:37.000,271,10994969,12805,0,1727440536,12995.45376407999,114.62089766999998,53396.57497200001 2024-09-27,12:35:38.000,271,10994978,12605,0,1727440537,12995.50091825,114.62794679999934,53396.69375304001 2024-09-27,12:35:39.000,271,10995023,12925,0,1727440538,12995.51439086999,114.57155376000446,53396.70772728 2024-09-27,12:35:40.000,271,10994962,12805,0,1727440539,12995.63564444999,114.59270115000254,53396.81952120001 2024-09-27,12:35:41.000,271,10995039,12605,0,1727440540,12995.76363434,114.61384854000062,53397.00118632 2024-09-27,12:35:42.000,271,10995054,12765,0,1727440541,12995.911833159997,114.53630811000039,53396.98022496001 2024-09-27,12:35:43.000,271,10994967,12805,0,1727440542,12996.026350430002,114.50811159000295,53397.099006 2024-09-27,12:35:44.000,271,10994984,12965,0,1727440543,12996.188021870003,114.52925898000103,53397.19682568001 2024-09-27,12:35:45.000,271,10995028,12725,0,1727440544,12996.127395080002,114.48696420000488,53397.23176128 2024-09-27,12:35:46.000,271,10995009,12285,0,1727440545,12996.181285559993,114.53630811000039,53397.34355520001 2024-09-27,12:35:47.000,271,10994987,12565,0,1727440546,12996.194758179998,114.52220985000167,53397.371503680006 2024-09-27,12:35:48.000,271,10994992,12645,0,1727440547,12996.329484379989,114.44466942000145,53397.46233624001 2024-09-27,12:35:49.000,271,10995001,12765,0,1727440548,12996.410320099989,114.40237463999802,53397.518233200004 2024-09-27,12:35:50.000,271,10995027,12605,0,1727440549,12996.63261832999,114.28253943000163,53397.62304 2024-09-27,12:35:51.000,271,10995005,12725,0,1727440550,12996.82123501,114.30368681999971,53397.6929112 2024-09-27,12:35:52.000,271,10995024,12885,0,1727440551,12996.976170139991,114.41647290000401,53397.7627824 2024-09-27,12:35:53.000,271,10994952,12765,0,1727440552,12997.043533240001,114.52925898000103,53397.81867936001 2024-09-27,12:35:54.000,271,10994989,12685,0,1727440553,12997.090687409996,114.66319245000341,53397.874576320006 2024-09-27,12:35:55.000,271,10995016,12845,0,1727440554,12997.164786820002,114.79007678999915,53397.95842176 2024-09-27,12:35:56.000,271,10995014,12525,0,1727440555,12997.299513019992,114.8112241800045,53398.06322856001 2024-09-27,12:35:57.000,271,10994948,12605,0,1727440556,12997.474657079998,114.77597853000043,53398.09816416 2024-09-27,12:35:58.000,271,10994983,12885,0,1727440557,12997.575701729998,114.72663462000492,53398.25188080001 2024-09-27,12:35:59.000,271,10994969,12885,0,1727440558,12997.589174349989,114.64909419000469,53398.30079064001 2024-09-27,12:36:00.000,271,10994982,12805,0,1727440559,12997.663273759994,114.69138897000084,53398.426558800005 2024-09-27,12:36:01.000,271,10995010,13285,0,1727440560,12997.71042792999,114.78302765999979,53398.55232696 2024-09-27,12:36:02.000,271,10994999,13005,0,1727440561,12997.7575821,114.90286287000345,53398.55232696 2024-09-27,12:36:03.000,271,10995029,12805,0,1727440562,12997.77105471999,114.9099120000028,53398.671108 2024-09-27,12:36:04.000,271,10994974,12765,0,1727440563,12997.79126364999,114.87466634999873,53398.70604360001 2024-09-27,12:36:05.000,271,10994990,12605,0,1727440564,12997.85189043999,114.747782010003,53398.810850400005 2024-09-27,12:36:06.000,271,10994990,12605,0,1727440565,12997.83841782,114.62089766999998,53398.89469584 2024-09-27,12:36:07.000,271,10994988,12645,0,1727440566,12997.865363059995,114.56450462999783,53399.01347688 2024-09-27,12:36:08.000,271,10994967,12645,0,1727440567,12997.845154129995,114.60679941000126,53399.09033520001 2024-09-27,12:36:09.000,271,10994984,12765,0,1727440568,12997.85862675,114.62794679999934,53399.15321928 2024-09-27,12:36:10.000,271,10994973,12845,0,1727440569,12997.91251722999,114.72663462000492,53399.216103360006 2024-09-27,12:36:11.000,271,10995000,12805,0,1727440570,12997.93272615999,114.6984381000002,53399.2999488 2024-09-27,12:36:12.000,271,10994987,12645,0,1727440571,12998.02029819,114.56450462999783,53399.327897279996 2024-09-27,12:36:13.000,271,10995015,12845,0,1727440572,12998.04050712,114.41647290000401,53399.41872984 2024-09-27,12:36:14.000,271,10994981,12765,0,1727440573,12998.10113391,114.27549030000228,53399.47462680001 2024-09-27,12:36:15.000,271,10994987,12805,0,1727440574,12998.14155177,114.12040944000182,53399.530523760004 2024-09-27,12:36:16.000,271,10995003,12965,0,1727440575,12998.242596420001,114.0428690100016,53399.64231768001 2024-09-27,12:36:17.000,271,10995029,12925,0,1727440576,12998.424476790002,114.03581988000224,53399.7541116 2024-09-27,12:36:18.000,271,10994995,12605,0,1727440577,12998.640038709993,114.02877075000288,53399.79603432 2024-09-27,12:36:19.000,271,10994985,12765,0,1727440578,12998.842128009994,114.02877075000288,53399.865905520004 2024-09-27,12:36:20.000,271,10994951,12885,0,1727440579,12999.003799449994,114.02877075000288,53399.886866880006 2024-09-27,12:36:21.000,271,10995009,12765,0,1727440580,12999.11831672,114.01467249000416,53400.033596400004 2024-09-27,12:36:22.000,271,10995004,12725,0,1727440581,12999.185679819995,114.02172162000352,53400.11744184 2024-09-27,12:36:23.000,271,10995001,12765,0,1727440582,12999.347351259996,114.04991814000095,53400.201287280004 2024-09-27,12:36:24.000,271,10995002,12605,0,1727440583,12999.576385799992,114.05696727000031,53400.3480168 2024-09-27,12:36:25.000,271,10995003,12805,0,1727440584,12999.724584620002,114.04991814000095,53400.40391376 2024-09-27,12:36:26.000,271,10995026,12765,0,1727440585,12999.765002480002,114.02877075000288,53400.5226948 2024-09-27,12:36:27.000,271,10994979,12565,0,1727440586,12999.859310819993,114.07106552999903,53400.61352736 2024-09-27,12:36:28.000,271,10994998,13005,0,1727440587,12999.946882849988,114.13450770000054,53400.725321280006 2024-09-27,12:36:29.000,271,10994964,12805,0,1727440588,12999.953619159998,114.2543429100042,53400.84410232001 2024-09-27,12:36:30.000,271,10994922,12645,0,1727440589,12999.953619159998,114.31778507999843,53400.96987048 2024-09-27,12:36:31.000,271,10994991,12965,0,1727440590,13000.014245949998,114.21909726000013,53401.07467728 2024-09-27,12:36:32.000,271,10995006,12765,0,1727440591,13000.034454879999,114.12040944000182,53401.19345832 2024-09-27,12:36:33.000,271,10994969,13005,0,1727440592,13000.135499529999,113.98647596999945,53401.24236816 2024-09-27,12:36:34.000,271,10994991,12725,0,1727440593,13000.3173799,114.03581988000224,53401.3611492 2024-09-27,12:36:35.000,271,10994956,12565,0,1727440594,13000.404951929995,114.06401639999967,53401.47294312 2024-09-27,12:36:36.000,271,10995014,12605,0,1727440595,13000.485787649995,114.09221292000439,53401.62665976 2024-09-27,12:36:37.000,271,10994974,12965,0,1727440596,13000.607041229996,114.12745857000118,53401.731466560006 2024-09-27,12:36:38.000,271,10994989,12805,0,1727440597,13000.607041229996,114.12040944000182,53401.815312 2024-09-27,12:36:39.000,271,10995027,12725,0,1727440598,13000.607041229996,113.97237771000073,53401.94108016001 2024-09-27,12:36:40.000,271,10994936,12965,0,1727440599,13000.60030492,113.8595916300037,53402.01095136 2024-09-27,12:36:41.000,271,10995001,12565,0,1727440600,13000.667668019996,113.6833633799979,53402.19261648 2024-09-27,12:36:42.000,271,10994958,12525,0,1727440601,13000.788921599997,113.6481177300011,53402.29043616 2024-09-27,12:36:43.000,271,10994966,12965,0,1727440602,13000.970801969997,113.61287208000431,53402.4092172 2024-09-27,12:36:44.000,271,10995003,13085,0,1727440603,13001.139209719993,113.6481177300011,53402.44415280001 2024-09-27,12:36:45.000,271,10994956,12805,0,1727440604,13001.213309129998,113.6833633799979,53402.57690808 2024-09-27,12:36:46.000,271,10994994,12605,0,1727440605,13001.132473409998,113.66926511999918,53402.737611840006 2024-09-27,12:36:47.000,271,10994969,12725,0,1727440606,13001.024692450002,113.5846755599996,53402.75158608 2024-09-27,12:36:48.000,271,10995020,12885,0,1727440607,13000.876493629992,113.57057730000088,53402.86338 2024-09-27,12:36:49.000,271,10995008,12765,0,1727440608,13000.822603150002,113.52123338999809,53402.94023832 2024-09-27,12:36:50.000,271,10994971,12725,0,1727440609,13000.761976360001,113.5494299100028,53403.01010952 2024-09-27,12:36:51.000,271,10995032,12605,0,1727440610,13000.788921599997,113.47188948000257,53403.1079292 2024-09-27,12:36:52.000,271,10994998,12765,0,1727440611,13000.842812080002,113.37320166000427,53403.19177464001 2024-09-27,12:36:53.000,271,10994963,12685,0,1727440612,13000.889966249997,113.29566123000404,53403.28260720001 2024-09-27,12:36:54.000,271,10995049,12845,0,1727440613,13000.896702559992,113.25336645000061,53403.40138824001 2024-09-27,12:36:55.000,271,10994985,12685,0,1727440614,13000.896702559992,113.26746470999933,53403.457285200006 2024-09-27,12:36:56.000,271,10995051,12925,0,1727440615,13000.889966249997,113.25336645000061,53403.45029808001 2024-09-27,12:36:57.000,271,10994963,12765,0,1727440616,13000.883229940002,113.29566123000404,53403.54113064 2024-09-27,12:36:58.000,271,10994998,12965,0,1727440617,13000.822603150002,113.35910339999828,53403.576066240006 2024-09-27,12:36:59.000,271,10994966,12445,0,1727440618,13000.849548389997,113.25336645000061,53403.61100184 2024-09-27,12:37:00.000,271,10995026,12525,0,1727440619,13000.977538279993,113.11943297999824,53403.63895032 2024-09-27,12:37:01.000,271,10994989,12885,0,1727440620,13001.092055549998,112.99959777000186,53403.71580864001 2024-09-27,12:37:02.000,271,10994986,12765,0,1727440621,13001.260463299994,112.97845038000378,53403.841576800005 2024-09-27,12:37:03.000,271,10995005,13005,0,1727440622,13001.34803532999,113.02779428999929,53403.911448000006 2024-09-27,12:37:04.000,271,10994995,12445,0,1727440623,13001.381716879994,113.11943297999824,53403.99529344 2024-09-27,12:37:05.000,271,10995008,12645,0,1727440624,13001.374980569999,113.23221906000254,53404.06516464 2024-09-27,12:37:06.000,271,10994969,12725,0,1727440625,13001.300881159994,113.30975949000276,53404.128048720006 2024-09-27,12:37:07.000,271,10994971,12445,0,1727440626,13001.267199609989,113.28156296999805,53404.20490704 2024-09-27,12:37:08.000,271,10994999,12765,0,1727440627,13001.253726989999,113.14762950000295,53404.19791992001 2024-09-27,12:37:09.000,271,10994992,12845,0,1727440628,13001.361507949994,113.06303994000336,53404.33766232001 2024-09-27,12:37:10.000,271,10994961,12525,0,1727440629,13001.422134739994,112.97140125000442,53404.33766232001 2024-09-27,12:37:11.000,271,10995018,12765,0,1727440630,13001.55012462999,112.97140125000442,53404.43548200001 2024-09-27,12:37:12.000,271,10995008,12525,0,1727440631,13001.63769666,113.01369603000057,53404.49137896 2024-09-27,12:37:13.000,271,10994958,12885,0,1727440632,13001.705059759995,113.07713820000208,53404.610160000004 2024-09-27,12:37:14.000,271,10994993,12805,0,1727440633,13001.725268689996,113.14762950000295,53404.65906984 2024-09-27,12:37:15.000,271,10994960,12645,0,1727440634,13001.69832345,113.1899242799991,53404.73592816 2024-09-27,12:37:16.000,271,10994980,12885,0,1727440635,13001.765686549996,113.15467863000231,53404.77086376001 2024-09-27,12:37:17.000,271,10994989,13125,0,1727440636,13001.853258579991,113.07713820000208,53404.88265768 2024-09-27,12:37:18.000,271,10994950,13045,0,1727440637,13001.927357989996,113.02074515999993,53404.88265768 2024-09-27,12:37:19.000,271,10995018,12885,0,1727440638,13001.987984779997,113.01369603000057,53405.00842584001 2024-09-27,12:37:20.000,271,10994997,12525,0,1727440639,13002.062084190002,112.97845038000378,53405.085284160006 2024-09-27,12:37:21.000,271,10994948,12605,0,1727440640,13002.183337770002,112.99959777000186,53405.17611672001 2024-09-27,12:37:22.000,271,10994953,12605,0,1727440641,13002.264173490003,112.98549951000314,53405.26694928 2024-09-27,12:37:23.000,271,10994987,12885,0,1727440642,13002.318063969993,112.99959777000186,53405.39271744001 2024-09-27,12:37:24.000,271,10994989,12845,0,1727440643,13002.338272899993,113.07008907000272,53405.40669168 2024-09-27,12:37:25.000,271,10994974,12725,0,1727440644,13002.338272899993,113.02074515999993,53405.469575760006 2024-09-27,12:37:26.000,271,10995027,12605,0,1727440645,13002.385427069989,113.03484341999865,53405.50451136 2024-09-27,12:37:27.000,271,10994962,12605,0,1727440646,13002.439317549994,113.09828559000016,53405.588356800006 2024-09-27,12:37:28.000,271,10994987,12645,0,1727440647,13002.520153269994,113.13353124000423,53405.588356800006 2024-09-27,12:37:29.000,271,10994958,12925,0,1727440648,13002.600988989994,113.15467863000231,53405.70713784001 2024-09-27,12:37:30.000,271,10994952,12685,0,1727440649,13002.66835208999,113.16172776000167,53405.71412496 2024-09-27,12:37:31.000,271,10994975,12645,0,1727440650,13002.72897887999,113.22516993000318,53405.7630348 2024-09-27,12:37:32.000,271,10994957,12965,0,1727440651,13002.904122939995,113.32385775000148,53405.83989312 2024-09-27,12:37:33.000,271,10994996,12605,0,1727440652,13003.025376519996,113.35910339999828,53405.86085448 2024-09-27,12:37:34.000,271,10994991,12805,0,1727440653,13003.153366409992,113.34500513999956,53405.93072568 2024-09-27,12:37:35.000,271,10995011,12765,0,1727440654,13003.261147370002,113.38025079000363,53406.0774552 2024-09-27,12:37:36.000,271,10994997,12845,0,1727440655,13003.328510469997,113.3379560100002,53406.12636504 2024-09-27,12:37:37.000,271,10994976,12805,0,1727440656,13003.456500359993,113.38729992000299,53406.22418472 2024-09-27,12:37:38.000,271,10994917,12685,0,1727440657,13003.496918219993,113.40844731000107,53406.287068800004 2024-09-27,12:37:39.000,271,10994971,12965,0,1727440658,13003.638380729994,113.4507420900045,53406.308030160006 2024-09-27,12:37:40.000,271,10994998,12965,0,1727440659,13003.739425379994,113.38729992000299,53406.44078544 2024-09-27,12:37:41.000,271,10994938,12925,0,1727440660,13003.860678959994,113.44369295999786,53406.55956648 2024-09-27,12:37:42.000,271,10994941,12765,0,1727440661,13003.981932539995,113.44369295999786,53406.573540720005 2024-09-27,12:37:43.000,271,10995004,12765,0,1727440662,13004.08971349999,113.48598774000129,53406.65738616 2024-09-27,12:37:44.000,271,10994941,12445,0,1727440663,13004.210967079991,113.51418425999873,53406.69930888 2024-09-27,12:37:45.000,271,10994967,12725,0,1727440664,13004.332220659991,113.50008600000001,53406.80411568001 2024-09-27,12:37:46.000,271,10994984,12685,0,1727440665,13004.440001620002,113.42959469999914,53406.82507704 2024-09-27,12:37:47.000,271,10994946,12765,0,1727440666,13004.500628410002,113.41549644000042,53406.99975504001 2024-09-27,12:37:48.000,271,10994931,12525,0,1727440667,13004.493892099992,113.32385775000148,53406.9857808 2024-09-27,12:37:49.000,271,10995014,12565,0,1727440668,13004.554518889992,113.23221906000254,53407.08360048 2024-09-27,12:37:50.000,271,10994961,12965,0,1727440669,13004.669036159998,113.19697340999846,53407.146484560006 2024-09-27,12:37:51.000,271,10994987,12605,0,1727440670,13004.837443909993,113.2392681900019,53407.195394400005 2024-09-27,12:37:52.000,271,10994963,12805,0,1727440671,13004.98564272999,113.26041557999997,53407.25129136 2024-09-27,12:37:53.000,271,10994968,12685,0,1727440672,13005.06647844999,113.26746470999933,53407.38404664001 2024-09-27,12:37:54.000,271,10994988,12805,0,1727440673,13005.17425941,113.21812080000382,53407.43295648001 2024-09-27,12:37:55.000,271,10994957,12325,0,1727440674,13005.22814988999,113.1899242799991,53407.50282768001 2024-09-27,12:37:56.000,271,10994975,12485,0,1727440675,13005.302249299995,113.18287514999975,53407.56571176 2024-09-27,12:37:57.000,271,10994984,12525,0,1727440676,13005.31572192,113.22516993000318,53407.64257008001 2024-09-27,12:37:58.000,271,10994996,12645,0,1727440677,13005.27530406,113.2392681900019,53407.76135112001 2024-09-27,12:37:59.000,271,10995003,12765,0,1727440678,13005.18773202999,113.21107167000446,53407.747376880005 2024-09-27,12:38:00.000,271,10994960,12805,0,1727440679,13005.059742139994,113.09828559000016,53407.81026096001 2024-09-27,12:38:01.000,271,10994924,12765,0,1727440680,13005.012587969999,112.97140125000442,53407.8941064 2024-09-27,12:38:02.000,271,10995001,12445,0,1727440681,13004.98564272999,112.8797625599982,53407.92205488 2024-09-27,12:38:03.000,271,10995013,12605,0,1727440682,13005.012587969999,112.8092712600046,53407.90109352 2024-09-27,12:38:04.000,271,10995027,12605,0,1727440683,13004.98564272999,112.83746778000204,53407.963977600004 2024-09-27,12:38:05.000,271,10994997,12685,0,1727440684,13004.931752249999,112.82336952000333,53408.05481016001 2024-09-27,12:38:06.000,271,10994977,12605,0,1727440685,13004.776817119993,112.8445169100014,53408.04782304 2024-09-27,12:38:07.000,271,10994977,12565,0,1727440686,13004.709454019998,112.83746778000204,53408.04782304 2024-09-27,12:38:08.000,271,10994966,12885,0,1727440687,13004.695981399993,112.83041865000268,53408.0687844 2024-09-27,12:38:09.000,271,10994980,12685,0,1727440688,13004.689245089998,112.72468169999775,53408.08974576 2024-09-27,12:38:10.000,271,10994981,12645,0,1727440689,13004.837443909993,112.597797360002,53408.152629840006 2024-09-27,12:38:11.000,271,10994984,12645,0,1727440690,13004.938488559994,112.54845344999922,53408.22250104001 2024-09-27,12:38:12.000,271,10995004,12765,0,1727440691,13005.02606058999,112.6330430099988,53408.30634648 2024-09-27,12:38:13.000,271,10995007,12845,0,1727440692,13005.07321476,112.72468169999775,53408.29237224001 2024-09-27,12:38:14.000,271,10994983,12565,0,1727440693,13005.100159999995,112.83041865000268,53408.30634648 2024-09-27,12:38:15.000,271,10995023,12685,0,1727440694,13005.08668737999,112.8797625599982,53408.39717904 2024-09-27,12:38:16.000,271,10994969,12845,0,1727440695,13005.05300583,112.95730298999842,53408.42512752 2024-09-27,12:38:17.000,271,10994988,12605,0,1727440696,13005.02606058999,112.90090995000355,53408.48102448001 2024-09-27,12:38:18.000,271,10995021,12765,0,1727440697,13005.012587969999,112.87271342999884,53408.55089568 2024-09-27,12:38:19.000,271,10995009,12565,0,1727440698,13005.012587969999,112.85156604000076,53408.5928184 2024-09-27,12:38:20.000,271,10994987,12765,0,1727440699,13004.931752249999,112.7810747399999,53408.64871536001 2024-09-27,12:38:21.000,271,10994983,12645,0,1727440700,13004.837443909993,112.72468169999775,53408.66967672 2024-09-27,12:38:22.000,271,10995025,12805,0,1727440701,13004.770080809998,112.66828866000287,53408.67666384001 2024-09-27,12:38:23.000,271,10995010,12685,0,1727440702,13004.763344499988,112.65419040000415,53408.704612320005 2024-09-27,12:38:24.000,271,10995004,12765,0,1727440703,13004.763344499988,112.57664997000393,53408.76050928 2024-09-27,12:38:25.000,271,10995007,13005,0,1727440704,13004.729662949998,112.52025693000178,53408.823393360006 2024-09-27,12:38:26.000,271,10994979,12565,0,1727440705,13004.682508780003,112.52730606000114,53408.8373676 2024-09-27,12:38:27.000,271,10994992,12445,0,1727440706,13004.601673060002,112.4991095400037,53408.83038048 2024-09-27,12:38:28.000,271,10994963,12685,0,1727440707,13004.507364719997,112.4850112799977,53408.83038048 2024-09-27,12:38:29.000,271,10995009,12645,0,1727440708,13004.440001620002,112.46386388999963,53408.92820016 2024-09-27,12:38:30.000,271,10995023,12925,0,1727440709,13004.372638519992,112.44271650000155,53408.921213040005 2024-09-27,12:38:31.000,271,10995005,12725,0,1727440710,13004.231176009991,112.41451998000412,53408.89326456001 2024-09-27,12:38:32.000,271,10994964,12685,0,1727440711,13004.09644981,112.37927433000004,53408.87929032 2024-09-27,12:38:33.000,271,10994966,12645,0,1727440712,13004.01561409,112.47091301999899,53408.84435472001 2024-09-27,12:38:34.000,271,10994987,12725,0,1727440713,13004.07624088,112.44271650000155,53408.83038048 2024-09-27,12:38:35.000,271,10994970,12845,0,1727440714,13004.062768259995,112.4356673700022,53408.84435472001 2024-09-27,12:38:36.000,271,10995011,12645,0,1727440715,13003.96845991999,112.44976563000091,53408.76050928 2024-09-27,12:38:37.000,271,10995003,12685,0,1727440716,13003.880887889994,112.45681476000027,53408.69762520001 2024-09-27,12:38:38.000,271,10994997,12645,0,1727440717,13003.719216449994,112.30878302999918,53408.69762520001 2024-09-27,12:38:39.000,271,10994972,12845,0,1727440718,13003.611435489998,112.27353738000238,53408.64172824 2024-09-27,12:38:40.000,271,10994973,12605,0,1727440719,13003.550808699998,112.30173389999982,53408.62775400001 2024-09-27,12:38:41.000,271,10994991,12605,0,1727440720,13003.523863459988,112.27353738000238,53408.56486992 2024-09-27,12:38:42.000,271,10994970,12725,0,1727440721,13003.564281319988,112.26648825000302,53408.54390856 2024-09-27,12:38:43.000,271,10994972,12605,0,1727440722,13003.571017629998,112.24534085999767,53408.50897296001 2024-09-27,12:38:44.000,271,10994978,12845,0,1727440723,13003.544072389988,112.22419346999959,53408.52993432001 2024-09-27,12:38:45.000,271,10994962,12765,0,1727440724,13003.517127149993,112.24534085999767,53408.5229472 2024-09-27,12:38:46.000,271,10994948,12685,0,1727440725,13003.456500359993,112.25943912000366,53408.488011600006 2024-09-27,12:38:47.000,271,10995007,12725,0,1727440726,13003.510390839998,112.24534085999767,53408.453076 2024-09-27,12:38:48.000,271,10994981,12645,0,1727440727,13003.503654529988,112.17484956000408,53408.47403736 2024-09-27,12:38:49.000,271,10994991,12645,0,1727440728,13003.503654529988,112.10435826000321,53408.453076 2024-09-27,12:38:50.000,271,10994975,12725,0,1727440729,13003.557545009993,112.05501435000042,53408.453076 2024-09-27,12:38:51.000,271,10995007,12725,0,1727440730,13003.584490249988,112.09730913000385,53408.488011600006 2024-09-27,12:38:52.000,271,10994990,12525,0,1727440731,13003.584490249988,112.14665303999936,53408.47403736 2024-09-27,12:38:53.000,271,10994998,12765,0,1727440732,13003.577753939993,112.16780043000472,53408.49499872 2024-09-27,12:38:54.000,271,10995020,12805,0,1727440733,13003.537336079993,112.14665303999936,53408.44608888 2024-09-27,12:38:55.000,271,10994965,12685,0,1727440734,13003.503654529988,112.01976870000362,53408.47403736 2024-09-27,12:38:56.000,271,10994995,12445,0,1727440735,13003.476709289993,111.89288436000061,53408.50198584 2024-09-27,12:38:57.000,271,10994995,12725,0,1727440736,13003.463236670003,111.74485262999951,53408.52993432001 2024-09-27,12:38:58.000,271,10994997,12605,0,1727440737,13003.429555119998,111.66026306999993,53408.467050240004 2024-09-27,12:38:59.000,271,10994978,12685,0,1727440738,13003.416082499993,111.61091916000441,53408.536921440005 2024-09-27,12:39:00.000,271,10994994,12725,0,1727440739,13003.422818810002,111.57567351000034,53408.51596008 2024-09-27,12:39:01.000,271,10994996,12645,0,1727440740,13003.463236670003,111.56862438000098,53408.50897296001 2024-09-27,12:39:02.000,271,10995012,12485,0,1727440741,13003.597962869993,111.59682089999842,53408.49499872 2024-09-27,12:39:03.000,271,10995003,12965,0,1727440742,13003.571017629998,111.5827226399997,53408.488011600006 2024-09-27,12:39:04.000,271,10995038,12645,0,1727440743,13003.557545009993,111.5192804699982,53408.55089568 2024-09-27,12:39:05.000,271,10995004,12525,0,1727440744,13003.523863459988,111.46288743000332,53408.64172824 2024-09-27,12:39:06.000,271,10994979,12805,0,1727440745,13003.483445600003,111.39239613000245,53408.5928184 2024-09-27,12:39:07.000,271,10995034,12725,0,1727440746,13003.496918219993,111.37124874000438,53408.6626896 2024-09-27,12:39:08.000,271,10994978,12605,0,1727440747,13003.490181909998,111.30780657000287,53408.68365096 2024-09-27,12:39:09.000,271,10995025,12645,0,1727440748,13003.490181909998,111.32190483000159,53408.6626896 2024-09-27,12:39:10.000,271,10994967,12885,0,1727440749,13003.510390839998,111.32190483000159,53408.71159944 2024-09-27,12:39:11.000,271,10995017,12805,0,1727440750,13003.416082499993,111.32190483000159,53408.71159944 2024-09-27,12:39:12.000,271,10995004,12565,0,1727440751,13003.409346189997,111.3360030900003,53408.704612320005 2024-09-27,12:39:13.000,271,10995013,12565,0,1727440752,13003.416082499993,111.40649439000117,53408.753522160005 2024-09-27,12:39:14.000,271,10994989,12925,0,1727440753,13003.416082499993,111.39239613000245,53408.74653504001 2024-09-27,12:39:15.000,271,10995028,12925,0,1727440754,13003.368928329997,111.37124874000438,53408.79544488001 2024-09-27,12:39:16.000,271,10994968,12645,0,1727440755,13003.375664639992,111.31485570000223,53408.84435472001 2024-09-27,12:39:17.000,271,10995043,12565,0,1727440756,13003.422818810002,111.28665918000479,53408.85832896 2024-09-27,12:39:18.000,271,10995003,12765,0,1727440757,13003.530599769998,111.35715047999838,53408.85832896 2024-09-27,12:39:19.000,271,10994969,12645,0,1727440758,13003.624908109989,111.30075744000351,53408.921213040005 2024-09-27,12:39:20.000,271,10994991,12685,0,1727440759,13003.685534899989,111.32190483000159,53408.95614864 2024-09-27,12:39:21.000,271,10994996,12805,0,1727440760,13003.732689069999,111.31485570000223,53408.991084240006 2024-09-27,12:39:22.000,271,10994985,12765,0,1727440761,13003.752897999999,111.32895396000094,53409.00505848 2024-09-27,12:39:23.000,271,10994976,12965,0,1727440762,13003.78657954999,111.28665918000479,53409.03300696001 2024-09-27,12:39:24.000,271,10995036,12685,0,1727440763,13003.90783312999,111.19502048999857,53409.17973648001 2024-09-27,12:39:25.000,271,10995000,12605,0,1727440764,13003.98866884999,111.0892835400009,53409.14480088 2024-09-27,12:39:26.000,271,10994974,12965,0,1727440765,13004.05603195,110.9905957200026,53409.20069784001 2024-09-27,12:39:27.000,271,10994969,12765,0,1727440766,13004.163812909996,110.94125180999981,53409.256594800005 2024-09-27,12:39:28.000,271,10994917,12805,0,1727440767,13004.13686767,110.92010442000173,53409.28454328 2024-09-27,12:39:29.000,271,10994976,12725,0,1727440768,13004.082977189995,110.88485876999766,53409.326466000006 2024-09-27,12:39:30.000,271,10994996,12645,0,1727440769,13003.981932539995,110.81436747000407,53409.36838872001 2024-09-27,12:39:31.000,271,10994967,12845,0,1727440770,13003.92804205999,110.71567964999849,53409.424285680005 2024-09-27,12:39:32.000,271,10994999,12805,0,1727440771,13003.90783312999,110.62404095999955,53409.424285680005 2024-09-27,12:39:33.000,271,10995007,12925,0,1727440772,13003.880887889994,110.44781271000102,53409.501144 2024-09-27,12:39:34.000,271,10995006,12605,0,1727440773,13003.901096819995,110.31387923999864,53409.50813112 2024-09-27,12:39:35.000,271,10995029,12765,0,1727440774,13003.87415158,110.27158446000249,53409.52210536 2024-09-27,12:39:36.000,271,10994989,12765,0,1727440775,13003.89436051,110.19404403000226,53409.53607960001 2024-09-27,12:39:37.000,271,10995025,12525,0,1727440776,13003.901096819995,110.1869949000029,53409.543066720005 2024-09-27,12:39:38.000,271,10994980,12725,0,1727440777,13003.840470029994,110.1869949000029,53409.5710152 2024-09-27,12:39:39.000,271,10995009,12605,0,1727440778,13003.90783312999,110.15879837999819,53409.59896368 2024-09-27,12:39:40.000,271,10995020,12685,0,1727440779,13003.880887889994,110.05306143000053,53409.61992504 2024-09-27,12:39:41.000,271,10995010,12765,0,1727440780,13003.85394265,109.96847187000094,53409.59896368 2024-09-27,12:39:42.000,271,10994995,12845,0,1727440781,13003.759634309994,109.91912795999815,53409.591976560005 2024-09-27,12:39:43.000,271,10994978,12765,0,1727440782,13003.651853349998,109.876833180002,53409.61992504 2024-09-27,12:39:44.000,271,10994993,12485,0,1727440783,13003.591226559998,109.86978405000264,53409.61992504 2024-09-27,12:39:45.000,271,10994964,12605,0,1727440784,13003.523863459988,109.84158752999792,53409.56402808001 2024-09-27,12:39:46.000,271,10995008,12565,0,1727440785,13003.483445600003,109.81339101000049,53409.57800232 2024-09-27,12:39:47.000,271,10994991,12885,0,1727440786,13003.463236670003,109.82044013999985,53409.53607960001 2024-09-27,12:39:48.000,271,10994972,12965,0,1727440787,13003.429555119998,109.82044013999985,53409.57800232 2024-09-27,12:39:49.000,271,10994999,12685,0,1727440788,13003.341983090002,109.79929275000177,53409.5710152 2024-09-27,12:39:50.000,271,10994981,12805,0,1727440789,13003.240938440002,109.77109623000433,53409.494156880006 2024-09-27,12:39:51.000,271,10995005,12725,0,1727440790,13003.193784269992,109.78519449000305,53409.543066720005 2024-09-27,12:39:52.000,271,10994988,12805,0,1727440791,13003.173575339992,109.86978405000264,53409.494156880006 2024-09-27,12:39:53.000,271,10994955,12645,0,1727440792,13003.139893790001,109.86273492000328,53409.543066720005 2024-09-27,12:39:54.000,271,10995003,12725,0,1727440793,13003.153366409992,109.89798057000007,53409.52210536 2024-09-27,12:39:55.000,271,10994990,12725,0,1727440794,13003.099475930001,109.876833180002,53409.50813112 2024-09-27,12:39:56.000,271,10994957,12885,0,1727440795,13003.052321759991,109.89798057000007,53409.494156880006 2024-09-27,12:39:57.000,271,10994989,12765,0,1727440796,13002.984958659996,109.9402753500035,53409.543066720005 2024-09-27,12:39:58.000,271,10994997,13045,0,1727440797,13002.91085924999,109.91912795999815,53409.50813112 2024-09-27,12:39:59.000,271,10994952,12765,0,1727440798,13002.89738663,109.91912795999815,53409.543066720005 2024-09-27,12:40:00.000,271,10994965,12765,0,1727440799,13002.79634198,109.89798057000007,53409.543066720005 2024-09-27,12:40:01.000,271,10994972,12765,0,1727440800,13002.85023245999,109.91912795999815,53409.56402808001 2024-09-27,12:40:02.000,271,10995026,12605,0,1727440801,13002.83002352999,109.94732448000286,53409.5710152 2024-09-27,12:40:03.000,271,10994987,12485,0,1727440802,13002.87044138999,109.91207882999879,53409.55704096 2024-09-27,12:40:04.000,271,10994995,12765,0,1727440803,13002.91759556,109.86978405000264,53409.55704096 2024-09-27,12:40:05.000,271,10994988,12645,0,1727440804,13002.964749729996,109.83453839999856,53409.63389928001 2024-09-27,12:40:06.000,271,10995016,12605,0,1727440805,13002.924331869996,109.77814536000369,53409.65486064001 2024-09-27,12:40:07.000,271,10994976,12565,0,1727440806,13002.904122939995,109.67240840999875,53409.70377048001 2024-09-27,12:40:08.000,271,10995025,12565,0,1727440807,13002.91759556,109.65126102000067,53409.710757600005 2024-09-27,12:40:09.000,271,10995021,12765,0,1727440808,13002.944540799996,109.63716276000196,53409.70377048001 2024-09-27,12:40:10.000,271,10994970,13045,0,1727440809,13003.011903899991,109.64421189000132,53409.7456932 2024-09-27,12:40:11.000,271,10994954,12765,0,1727440810,13003.126421169996,109.60896624000452,53409.75268032001 2024-09-27,12:40:12.000,271,10994966,12805,0,1727440811,13003.240938440002,109.60896624000452,53409.72473184 2024-09-27,12:40:13.000,271,10995004,12525,0,1727440812,13003.254411059992,109.55257320000237,53409.8155644 2024-09-27,12:40:14.000,271,10994986,12725,0,1727440813,13003.247674749997,109.55257320000237,53409.829538640006 2024-09-27,12:40:15.000,271,10994938,12725,0,1727440814,13003.274619989992,109.5173275499983,53409.8155644 2024-09-27,12:40:16.000,271,10995006,12805,0,1727440815,13003.328510469997,109.5173275499983,53409.85050000001 2024-09-27,12:40:17.000,271,10994984,12965,0,1727440816,13003.375664639992,109.55257320000237,53409.85748712 2024-09-27,12:40:18.000,271,10995021,12885,0,1727440817,13003.416082499993,109.55257320000237,53409.86447424 2024-09-27,12:40:19.000,271,10994990,12805,0,1727440818,13003.429555119998,109.60896624000452,53409.878448480005 2024-09-27,12:40:20.000,271,10994984,12725,0,1727440819,13003.456500359993,109.63716276000196,53409.878448480005 2024-09-27,12:40:21.000,271,10995016,12725,0,1727440820,13003.483445600003,109.62306450000324,53409.90639696 2024-09-27,12:40:22.000,271,10995055,13005,0,1727440821,13003.422818810002,109.6301136300026,53409.878448480005 2024-09-27,12:40:23.000,271,10994970,12645,0,1727440822,13003.301565230002,109.61601537000388,53409.86447424 2024-09-27,12:40:24.000,271,10994977,12885,0,1727440823,13003.133157479991,109.5173275499983,53409.90639696 2024-09-27,12:40:25.000,271,10995037,12645,0,1727440824,13003.032112829991,109.49618016000022,53409.89242272 2024-09-27,12:40:26.000,271,10994999,12805,0,1727440825,13002.924331869996,109.45388538000407,53409.878448480005 2024-09-27,12:40:27.000,271,10995013,12685,0,1727440826,13002.91085924999,109.41863973,53409.8854356 2024-09-27,12:40:28.000,271,10994989,12645,0,1727440827,13002.8771777,109.43978711999807,53409.84351288 2024-09-27,12:40:29.000,271,10994973,12525,0,1727440828,13002.85023245999,109.43978711999807,53409.86447424 2024-09-27,12:40:30.000,271,10995067,12765,0,1727440829,13002.762660429995,109.41159060000064,53409.87146136001 2024-09-27,12:40:31.000,271,10995012,12645,0,1727440830,13002.661615779994,109.41863973,53409.89242272 2024-09-27,12:40:32.000,271,10994982,12845,0,1727440831,13002.580780059994,109.47503277000214,53409.85050000001 2024-09-27,12:40:33.000,271,10994995,12605,0,1727440832,13002.479735409994,109.55257320000237,53409.829538640006 2024-09-27,12:40:34.000,271,10995011,12925,0,1727440833,13002.459526479994,109.6301136300026,53409.83652576 2024-09-27,12:40:35.000,271,10995066,12725,0,1727440834,13002.452790169998,109.65126102000067,53409.8155644 2024-09-27,12:40:36.000,271,10994995,12445,0,1727440835,13002.398899689993,109.60896624000452,53409.878448480005 2024-09-27,12:40:37.000,271,10995041,12645,0,1727440836,13002.324800279988,109.50322928999958,53409.84351288 2024-09-27,12:40:38.000,271,10995018,12645,0,1727440837,13002.163128840002,109.46093451000343,53409.83652576 2024-09-27,12:40:39.000,271,10995011,12925,0,1727440838,13002.095765739992,109.50322928999958,53409.8155644 2024-09-27,12:40:40.000,271,10995032,12805,0,1727440839,13002.075556809992,109.57372059000045,53409.78761592 2024-09-27,12:40:41.000,271,10994952,12725,0,1727440840,13002.041875260002,109.61601537000388,53409.80159016001 2024-09-27,12:40:42.000,271,10995059,12965,0,1727440841,13002.028402639997,109.63716276000196,53409.78062880001 2024-09-27,12:40:43.000,271,10994994,12805,0,1727440842,13002.008193709997,109.59486797999853,53409.8155644 2024-09-27,12:40:44.000,271,10995010,12685,0,1727440843,13001.967775849997,109.47503277000214,53409.759667440005 2024-09-27,12:40:45.000,271,10995017,12645,0,1727440844,13001.886940129996,109.39044321000256,53409.759667440005 2024-09-27,12:40:46.000,271,10994968,12725,0,1727440845,13001.81957703,109.31290278000233,53409.73171896001 2024-09-27,12:40:47.000,271,10995025,12845,0,1727440846,13001.846522269996,109.35519755999849,53409.69678336 2024-09-27,12:40:48.000,271,10995006,13205,0,1727440847,13001.866731199996,109.41159060000064,53409.640886400004 2024-09-27,12:40:49.000,271,10995042,12685,0,1727440848,13001.961039540001,109.46093451000343,53409.640886400004 2024-09-27,12:40:50.000,271,10994997,12765,0,1727440849,13002.008193709997,109.41863973,53409.661847760006 2024-09-27,12:40:51.000,271,10994996,12845,0,1727440850,13002.028402639997,109.34814842999913,53409.59896368 2024-09-27,12:40:52.000,271,10995003,12765,0,1727440851,13002.001457400002,109.2847062600049,53409.59896368 2024-09-27,12:40:53.000,271,10995023,12485,0,1727440852,13001.900412750001,109.22126409000339,53409.60595080001 2024-09-27,12:40:54.000,271,10994994,12685,0,1727440853,13001.826313339996,109.21421496000403,53409.52210536 2024-09-27,12:40:55.000,271,10994991,12805,0,1727440854,13001.73200499999,109.19306756999868,53409.501144 2024-09-27,12:40:56.000,271,10994974,12725,0,1727440855,13001.67811452,109.18601843999932,53409.473195520004 2024-09-27,12:40:57.000,271,10994970,12845,0,1727440856,13001.624224039995,109.14372366000316,53409.44524704001 2024-09-27,12:40:58.000,271,10995037,12725,0,1727440857,13001.63769666,109.12962540000444,53409.46620840001 2024-09-27,12:40:59.000,271,10995007,12725,0,1727440858,13001.67137820999,109.08028149000165,53409.424285680005 2024-09-27,12:41:00.000,271,10994988,12605,0,1727440859,13001.61075141999,109.10142887999973,53409.45223416 2024-09-27,12:41:01.000,271,10995011,12645,0,1727440860,13001.50970676999,109.16487105000124,53409.38236296 2024-09-27,12:41:02.000,271,10994965,12605,0,1727440861,13001.381716879994,109.16487105000124,53409.3614016 2024-09-27,12:41:03.000,271,10995024,12605,0,1727440862,13001.294144849999,109.18601843999932,53409.35441448 2024-09-27,12:41:04.000,271,10995006,12725,0,1727440863,13001.246990679989,109.22831322000275,53409.34742736001 2024-09-27,12:41:05.000,271,10995002,13085,0,1727440864,13001.179627579993,109.24946061000082,53409.29851752001 2024-09-27,12:41:06.000,271,10994986,12605,0,1727440865,13001.166154959988,109.2353623500021,53409.31947888001 2024-09-27,12:41:07.000,271,10995006,12765,0,1727440866,13001.112264479998,109.22831322000275,53409.27056904001 2024-09-27,12:41:08.000,271,10995011,12725,0,1727440867,13001.024692450002,109.19306756999868,53409.24960768001 2024-09-27,12:41:09.000,271,10995009,12605,0,1727440868,13000.923647800002,109.27765712999826,53409.256594800005 2024-09-27,12:41:10.000,271,10995023,12645,0,1727440869,13000.782185290002,109.34814842999913,53409.256594800005 2024-09-27,12:41:11.000,271,10995025,12605,0,1727440870,13000.708085879996,109.31995191000169,53409.26358192 2024-09-27,12:41:12.000,271,10994950,12485,0,1727440871,13000.633986469991,109.34109929999977,53409.24262056 2024-09-27,12:41:13.000,271,10994993,12685,0,1727440872,13000.546414439996,109.34109929999977,53409.17973648001 2024-09-27,12:41:14.000,271,10995049,12765,0,1727440873,13000.5194692,109.31995191000169,53409.23563344 2024-09-27,12:41:15.000,271,10994973,12365,0,1727440874,13000.485787649995,109.29880452000361,53409.20069784001 2024-09-27,12:41:16.000,271,10995025,12645,0,1727440875,13000.41168823999,109.2706079999989,53409.16576224 2024-09-27,12:41:17.000,271,10995017,12885,0,1727440876,13000.37127037999,109.33405017000041,53409.207684960005 2024-09-27,12:41:18.000,271,10995060,12805,0,1727440877,13000.39147930999,109.34109929999977,53409.17973648001 2024-09-27,12:41:19.000,271,10994983,12765,0,1727440878,13000.37127037999,109.34109929999977,53409.207684960005 2024-09-27,12:41:20.000,271,10994961,12725,0,1727440879,13000.35106144999,109.36224668999785,53409.16576224 2024-09-27,12:41:21.000,271,10995001,12765,0,1727440880,13000.39821562,109.3833940800032,53409.14480088 2024-09-27,12:41:22.000,271,10994995,13005,0,1727440881,13000.43189716999,109.4820819000015,53409.14480088 2024-09-27,12:41:23.000,271,10994979,12525,0,1727440882,13000.43189716999,109.54552407000301,53409.14480088 2024-09-27,12:41:24.000,271,10994998,12445,0,1727440883,13000.43189716999,109.64421189000132,53409.137813760004 2024-09-27,12:41:25.000,271,10994947,12885,0,1727440884,13000.45210609999,109.80634188000113,53409.14480088 2024-09-27,12:41:26.000,271,10994967,12845,0,1727440885,13000.43863348,109.86978405000264,53409.17973648001 2024-09-27,12:41:27.000,271,10995006,12845,0,1727440886,13000.465578719995,109.93322622000414,53409.10287816001 2024-09-27,12:41:28.000,271,10994994,12845,0,1727440887,13000.526205509996,109.98257012999966,53409.137813760004 2024-09-27,12:41:29.000,271,10994991,12485,0,1727440888,13000.593568609991,109.96847187000094,53409.13082664001 2024-09-27,12:41:30.000,271,10994952,12805,0,1727440889,13000.654195399991,109.95437361000222,53409.23563344 2024-09-27,12:41:31.000,271,10995003,12525,0,1727440890,13000.795657909992,109.96847187000094,53409.28454328 2024-09-27,12:41:32.000,271,10994984,12645,0,1727440891,13000.856284699992,110.04601230000117,53409.28454328 2024-09-27,12:41:33.000,271,10994990,12765,0,1727440892,13000.950593039997,110.0742088199986,53409.34742736001 2024-09-27,12:41:34.000,271,10994991,12765,0,1727440893,13000.977538279993,110.06715968999924,53409.36838872001 2024-09-27,12:41:35.000,271,10995008,12965,0,1727440894,13001.011219829998,110.03896317000181,53409.424285680005 2024-09-27,12:41:36.000,271,10995019,12445,0,1727440895,13001.058373999993,109.96142274000158,53409.46620840001 2024-09-27,12:41:37.000,271,10995028,12645,0,1727440896,13001.233518059998,109.86978405000264,53409.53607960001 2024-09-27,12:41:38.000,271,10995003,12365,0,1727440897,13001.334562709999,109.84158752999792,53409.64787352 2024-09-27,12:41:39.000,271,10994983,12645,0,1727440898,13001.334562709999,109.83453839999856,53409.62691216 2024-09-27,12:41:40.000,271,10994941,12645,0,1727440899,13001.294144849999,109.86273492000328,53409.70377048001 2024-09-27,12:41:41.000,271,10995023,12685,0,1727440900,13001.314353779999,109.83453839999856,53409.76665456 2024-09-27,12:41:42.000,271,10994989,12485,0,1727440901,13001.294144849999,109.84158752999792,53409.75268032001 2024-09-27,12:41:43.000,271,10995026,12765,0,1727440902,13001.240254369994,109.78519449000305,53409.759667440005 2024-09-27,12:41:44.000,271,10995021,12605,0,1727440903,13001.139209719993,109.74289970999962,53409.80159016001 2024-09-27,12:41:45.000,271,10994998,12605,0,1727440904,13001.071846619998,109.59486797999853,53409.83652576 2024-09-27,12:41:46.000,271,10995038,12965,0,1727440905,13001.051637689998,109.5173275499983,53409.808577280004 2024-09-27,12:41:47.000,271,10995023,12645,0,1727440906,13000.923647800002,109.39749234000192,53409.77364168001 2024-09-27,12:41:48.000,271,10994982,12845,0,1727440907,13000.815866839992,109.34814842999913,53409.79460304 2024-09-27,12:41:49.000,271,10994968,12805,0,1727440908,13000.674404329991,109.35519755999849,53409.71774472 2024-09-27,12:41:50.000,271,10994998,12645,0,1727440909,13000.53294181999,109.40454147000128,53409.710757600005 2024-09-27,12:41:51.000,271,10995001,13045,0,1727440910,13000.384742999995,109.43273798999871,53409.68280912001 2024-09-27,12:41:52.000,271,10994996,12805,0,1727440911,13000.23654418,109.44683625000471,53409.60595080001 2024-09-27,12:41:53.000,271,10994958,12805,0,1727440912,13000.101817979994,109.43978711999807,53409.543066720005 2024-09-27,12:41:54.000,271,10995002,12765,0,1727440913,12999.906464989988,109.46798364000279,53409.45922128 2024-09-27,12:41:55.000,271,10994998,12845,0,1727440914,12999.886256059988,109.45388538000407,53409.41031144 2024-09-27,12:41:56.000,271,10994944,12845,0,1727440915,12999.791947719998,109.54552407000301,53409.41729856001 2024-09-27,12:41:57.000,271,10995031,12725,0,1727440916,12999.704375690002,109.6653592799994,53409.28454328 2024-09-27,12:41:58.000,271,10994956,12845,0,1727440917,12999.589858419997,109.72175232000154,53409.26358192 2024-09-27,12:41:59.000,271,10994962,12645,0,1727440918,12999.441659600001,109.78519449000305,53409.22864632001 2024-09-27,12:42:00.000,271,10994920,12765,0,1727440919,12999.387769119996,109.80634188000113,53409.158775120006 2024-09-27,12:42:01.000,271,10995003,12485,0,1727440920,12999.387769119996,109.84863666000456,53409.1168524 2024-09-27,12:42:02.000,271,10995004,12445,0,1727440921,12999.33387863999,109.88388231000135,53409.02601984 2024-09-27,12:42:03.000,271,10994968,12765,0,1727440922,12999.327142329996,109.9402753500035,53409.00505848 2024-09-27,12:42:04.000,271,10994948,12765,0,1727440923,12999.32040602,110.03191404000245,53408.97711 2024-09-27,12:42:05.000,271,10994941,12565,0,1727440924,12999.36082388,110.09535621000396,53408.9072388 2024-09-27,12:42:06.000,271,10994984,12845,0,1727440925,12999.32040602,110.12355273000139,53408.8373676 2024-09-27,12:42:07.000,271,10994941,12965,0,1727440926,12999.327142329996,110.14470011999947,53408.86531608001 2024-09-27,12:42:08.000,271,10994970,13045,0,1727440927,12999.347351259996,110.0883070800046,53408.84435472001 2024-09-27,12:42:09.000,271,10995014,12645,0,1727440928,12999.34061495,109.96847187000094,53408.78147064 2024-09-27,12:42:10.000,271,10994984,12605,0,1727440929,12999.30019709,109.92617709000478,53408.823393360006 2024-09-27,12:42:11.000,271,10994954,12485,0,1727440930,12999.347351259996,109.98257012999966,53408.78147064 2024-09-27,12:42:12.000,271,10994967,12685,0,1727440931,12999.428186979996,110.01781578000373,53408.7325608 2024-09-27,12:42:13.000,271,10994985,12445,0,1727440932,12999.509022699996,110.10945447000267,53408.753522160005 2024-09-27,12:42:14.000,271,10994971,12725,0,1727440933,12999.603331040002,110.10945447000267,53408.64871536001 2024-09-27,12:42:15.000,271,10995002,12765,0,1727440934,12999.697639379992,110.13765099000011,53408.59980552001 2024-09-27,12:42:16.000,271,10995031,12885,0,1727440935,12999.785211410002,110.15174924999883,53408.62775400001 2024-09-27,12:42:17.000,271,10995009,12605,0,1727440936,12999.791947719998,110.1869949000029,53408.585831280005 2024-09-27,12:42:18.000,271,10994954,12645,0,1727440937,12999.872783439998,110.25043707000441,53408.585831280005 2024-09-27,12:42:19.000,271,10994992,12885,0,1727440938,12999.886256059988,110.19404403000226,53408.585831280005 2024-09-27,12:42:20.000,271,10994983,12725,0,1727440939,12999.926673919988,110.12355273000139,53408.57884416001 2024-09-27,12:42:21.000,271,10994954,12725,0,1727440940,12999.926673919988,110.10240534000332,53408.55788280001 2024-09-27,12:42:22.000,271,10995020,12525,0,1727440941,12999.926673919988,110.12355273000139,53408.536921440005 2024-09-27,12:42:23.000,271,10995015,12925,0,1727440942,12999.940146539993,110.16584751000482,53408.52993432001 2024-09-27,12:42:24.000,271,10994989,12565,0,1727440943,12999.913201299998,110.26453533000313,53408.488011600006 2024-09-27,12:42:25.000,271,10995008,12565,0,1727440944,12999.933410229998,110.34207576000335,53408.48102448001 2024-09-27,12:42:26.000,271,10995006,12765,0,1727440945,12999.973828089998,110.44781271000102,53408.50198584 2024-09-27,12:42:27.000,271,10995046,12805,0,1727440946,12999.926673919988,110.4971566200038,53408.43910176001 2024-09-27,12:42:28.000,271,10995031,12645,0,1727440947,12999.940146539993,110.4971566200038,53408.46006312001 2024-09-27,12:42:29.000,271,10995014,12485,0,1727440948,13000.027718569989,110.49010749000445,53408.47403736 2024-09-27,12:42:30.000,271,10994972,13005,0,1727440949,13000.088345359989,110.44781271000102,53408.50897296001 2024-09-27,12:42:31.000,271,10994976,12845,0,1727440950,13000.19612632,110.4971566200038,53408.47403736 2024-09-27,12:42:32.000,271,10994991,12845,0,1727440951,13000.29043465999,110.5324022700006,53408.39717904 2024-09-27,12:42:33.000,271,10994959,12645,0,1727440952,13000.344325139995,110.65223748000426,53408.43910176001 2024-09-27,12:42:34.000,271,10994975,12645,0,1727440953,13000.425160859995,110.6804340000017,53408.49499872 2024-09-27,12:42:35.000,271,10995010,13005,0,1727440954,13000.384742999995,110.65928661000362,53408.43910176001 2024-09-27,12:42:36.000,271,10994985,12845,0,1727440955,13000.37800669,110.54650052999932,53408.50897296001 2024-09-27,12:42:37.000,271,10995019,12805,0,1727440956,13000.35106144999,110.51125488000253,53408.51596008 2024-09-27,12:42:38.000,271,10995014,12725,0,1727440957,13000.303907279995,110.41256706000422,53408.49499872 2024-09-27,12:42:39.000,271,10994977,12885,0,1727440958,13000.35106144999,110.39846879999823,53408.55089568 2024-09-27,12:42:40.000,271,10994998,12765,0,1727440959,13000.303907279995,110.36322315000143,53408.51596008 2024-09-27,12:42:41.000,271,10995018,12605,0,1727440960,13000.344325139995,110.41961619000358,53408.47403736 2024-09-27,12:42:42.000,271,10995015,12965,0,1727440961,13000.384742999995,110.44781271000102,53408.54390856 2024-09-27,12:42:43.000,271,10995026,12765,0,1727440962,13000.404951929995,110.38437053999951,53408.51596008 2024-09-27,12:42:44.000,271,10994951,12565,0,1727440963,13000.35106144999,110.2222405499997,53408.5229472 2024-09-27,12:42:45.000,271,10995020,12645,0,1727440964,13000.22980786999,110.04601230000117,53408.51596008 2024-09-27,12:42:46.000,271,10994998,12965,0,1727440965,13000.10855428999,109.93322622000414,53408.55788280001 2024-09-27,12:42:47.000,271,10994949,12645,0,1727440966,13000.054663809999,109.91207882999879,53408.488011600006 2024-09-27,12:42:48.000,271,10994974,12645,0,1727440967,13000.10855428999,109.91912795999815,53408.488011600006 2024-09-27,12:42:49.000,271,10995010,12725,0,1727440968,13000.115290599999,109.89093144000071,53408.50897296001 2024-09-27,12:42:50.000,271,10995039,12925,0,1727440969,13000.081609049994,109.82044013999985,53408.47403736 2024-09-27,12:42:51.000,271,10994973,12525,0,1727440970,12999.994037019998,109.79929275000177,53408.467050240004 2024-09-27,12:42:52.000,271,10994985,12965,0,1727440971,12999.919937609993,109.81339101000049,53408.43211464001 2024-09-27,12:42:53.000,271,10995002,12685,0,1727440972,12999.771738789997,109.82044013999985,53408.418140400005 2024-09-27,12:42:54.000,271,10994977,12485,0,1727440973,12999.690903069997,109.79224362000241,53408.39717904 2024-09-27,12:42:55.000,271,10994984,12845,0,1727440974,12999.637012589992,109.77814536000369,53408.35525632 2024-09-27,12:42:56.000,271,10994962,12365,0,1727440975,12999.650485209997,109.73585058000026,53408.28538512 2024-09-27,12:42:57.000,271,10995009,12965,0,1727440976,12999.630276279997,109.67945753999811,53408.25743664 2024-09-27,12:42:58.000,271,10995046,12765,0,1727440977,12999.596594729992,109.6653592799994,53408.21551392 2024-09-27,12:42:59.000,271,10995008,12605,0,1727440978,12999.529231629997,109.62306450000324,53408.19455256001 2024-09-27,12:43:00.000,271,10995026,12965,0,1727440979,12999.461868530001,109.65831015000003,53408.2085268 2024-09-27,12:43:01.000,271,10994976,12805,0,1727440980,12999.482077460001,109.6653592799994,53408.201539680005 2024-09-27,12:43:02.000,271,10994976,12685,0,1727440981,12999.468604839996,109.64421189000132,53408.15961696 2024-09-27,12:43:03.000,271,10994976,12965,0,1727440982,12999.448395909996,109.59486797999853,53408.09673288001 2024-09-27,12:43:04.000,271,10995007,12645,0,1727440983,12999.434923289991,109.44683625000471,53408.07577152001 2024-09-27,12:43:05.000,271,10995026,12645,0,1727440984,12999.394505429991,109.3833940800032,53408.05481016001 2024-09-27,12:43:06.000,271,10994991,12485,0,1727440985,12999.27325184999,109.36929582000448,53408.033848800005 2024-09-27,12:43:07.000,271,10995019,12645,0,1727440986,12999.205888749995,109.32700104000105,53407.97795184001 2024-09-27,12:43:08.000,271,10994990,12645,0,1727440987,12999.19915244,109.33405017000041,53407.95000336 2024-09-27,12:43:09.000,271,10994962,12805,0,1727440988,12999.21262505999,109.31290278000233,53407.92904200001 2024-09-27,12:43:10.000,271,10995008,12845,0,1727440989,12999.13852565,109.24946061000082,53407.88711928001 2024-09-27,12:43:11.000,271,10995020,12685,0,1727440990,12999.01053575999,109.12257626999781,53407.88013216 2024-09-27,12:43:12.000,271,10994987,12685,0,1727440991,12998.902754799994,109.08733062000101,53407.88711928001 2024-09-27,12:43:13.000,271,10994956,12925,0,1727440992,12998.815182769999,109.03093757999886,53407.84519656 2024-09-27,12:43:14.000,271,10995007,12925,0,1727440993,12998.734347049998,108.95339714999864,53407.8242352 2024-09-27,12:43:15.000,271,10995039,12645,0,1727440994,12998.646775019988,108.89700411000376,53407.76135112001 2024-09-27,12:43:16.000,271,10994983,12925,0,1727440995,12998.619829779993,108.83356194000226,53407.71942840001 2024-09-27,12:43:17.000,271,10995001,12645,0,1727440996,12998.640038709993,108.79831628999818,53407.63558296 2024-09-27,12:43:18.000,271,10994967,12685,0,1727440997,12998.552466679997,108.77011977000075,53407.628595840004 2024-09-27,12:43:19.000,271,10994977,12925,0,1727440998,12998.518785129992,108.81946368000354,53407.60064736001 2024-09-27,12:43:20.000,271,10994978,12885,0,1727440999,12998.357113689992,108.81241455000418,53407.52378904001 2024-09-27,12:43:21.000,271,10994977,12805,0,1727441000,12998.14155177,108.79126715999882,53407.481866320006 2024-09-27,12:43:22.000,271,10994958,12965,0,1727441001,12997.93946247,108.76307064000139,53407.46789208 2024-09-27,12:43:23.000,271,10994999,12845,0,1727441002,12997.83168150999,108.76307064000139,53407.37705952 2024-09-27,12:43:24.000,271,10994986,12805,0,1727441003,12997.77105471999,108.76307064000139,53407.30718832001 2024-09-27,12:43:25.000,271,10994974,12685,0,1727441004,12997.784527339994,108.72077585999796,53407.1604588 2024-09-27,12:43:26.000,271,10994999,12805,0,1727441005,12997.85862675,108.73487412000395,53407.125523200004 2024-09-27,12:43:27.000,271,10994998,12965,0,1727441006,12997.87883568,108.72782499000459,53407.055652 2024-09-27,12:43:28.000,271,10994971,12605,0,1727441007,12997.85189043999,108.69962846999988,53407.03469064 2024-09-27,12:43:29.000,271,10994973,13005,0,1727441008,12997.77105471999,108.6784810800018,53406.92289672001 2024-09-27,12:43:30.000,271,10995004,12725,0,1727441009,12997.643064829994,108.67143195000244,53406.92289672001 2024-09-27,12:43:31.000,271,10994989,12645,0,1727441010,12997.542020179993,108.65028456000437,53406.860012640005 2024-09-27,12:43:32.000,271,10994984,12805,0,1727441011,12997.488129699988,108.59389152000222,53406.790141440004 2024-09-27,12:43:33.000,271,10995075,12605,0,1727441012,12997.515074939998,108.55159673999879,53406.80411568001 2024-09-27,12:43:34.000,271,10995001,12805,0,1727441013,12997.535283869998,108.50225283000327,53406.72027024 2024-09-27,12:43:35.000,271,10995010,12725,0,1727441014,12997.575701729998,108.48110543999792,53406.62943768 2024-09-27,12:43:36.000,271,10995055,12805,0,1727441015,12997.555492799998,108.47405630999856,53406.58052784 2024-09-27,12:43:37.000,271,10994982,12725,0,1727441016,12997.501602319993,108.53044935000071,53406.58751496001 2024-09-27,12:43:38.000,271,10995019,12725,0,1727441017,12997.474657079998,108.49520370000391,53406.531618 2024-09-27,12:43:39.000,271,10995003,12765,0,1727441018,12997.501602319993,108.53749848000007,53406.48270816 2024-09-27,12:43:40.000,271,10994993,12485,0,1727441019,12997.535283869998,108.54454760999943,53406.49668240001 2024-09-27,12:43:41.000,271,10995048,12605,0,1727441020,12997.501602319993,108.51635109000199,53406.48969528 2024-09-27,12:43:42.000,271,10995018,12765,0,1727441021,12997.414030289998,108.53044935000071,53406.454759680004 2024-09-27,12:43:43.000,271,10995030,12725,0,1727441022,12997.353403499998,108.52340022000135,53406.454759680004 2024-09-27,12:43:44.000,271,10995006,12845,0,1727441023,12997.184995750002,108.53044935000071,53406.454759680004 2024-09-27,12:43:45.000,271,10995024,13045,0,1727441024,12997.030060619996,108.56569500000478,53406.405849840005 2024-09-27,12:43:46.000,271,10994981,12565,0,1727441025,12996.94248859,108.58684239000286,53406.33597864 2024-09-27,12:43:47.000,271,10994989,12565,0,1727441026,12996.827971319995,108.5797932600035,53406.308030160006 2024-09-27,12:43:48.000,271,10995040,12605,0,1727441027,12996.807762389995,108.59389152000222,53406.26610744 2024-09-27,12:43:49.000,271,10994984,12605,0,1727441028,12996.747135599995,108.64323542999773,53406.26610744 2024-09-27,12:43:50.000,271,10995022,12885,0,1727441029,12996.69998143,108.68553021000116,53406.119377920004 2024-09-27,12:43:51.000,271,10994975,12645,0,1727441030,12996.61914571,108.7137267299986,53406.04251960001 2024-09-27,12:43:52.000,271,10994993,12685,0,1727441031,12996.518101059999,108.69257934000052,53406.04950672 2024-09-27,12:43:53.000,271,10995003,12925,0,1727441032,12996.437265339999,108.73487412000395,53406.021558240005 2024-09-27,12:43:54.000,271,10995039,12725,0,1727441033,12996.444001649994,108.72077585999796,53405.951687040004 2024-09-27,12:43:55.000,271,10995047,12805,0,1727441034,12996.53830999,108.75602151000203,53405.90976432 2024-09-27,12:43:56.000,271,10995044,12645,0,1727441035,12996.6797725,108.79126715999882,53405.96566128001 2024-09-27,12:43:57.000,271,10995025,12805,0,1727441036,12996.787553459995,108.8265128100029,53405.91675144001 2024-09-27,12:43:58.000,271,10995052,12725,0,1727441037,12996.908807039996,108.7771689000001,53405.89579008001 2024-09-27,12:43:59.000,271,10995030,12805,0,1727441038,12997.009851689996,108.70667759999924,53405.83989312 2024-09-27,12:44:00.000,271,10995025,12925,0,1727441039,12997.198468369992,108.65028456000437,53405.832906 2024-09-27,12:44:01.000,271,10995002,12805,0,1727441040,12997.414030289998,108.55864586999814,53405.79098328 2024-09-27,12:44:02.000,271,10995002,12765,0,1727441041,12997.676746379999,108.56569500000478,53405.77002192 2024-09-27,12:44:03.000,271,10995017,12485,0,1727441042,12997.85862675,108.55864586999814,53405.77700904001 2024-09-27,12:44:04.000,271,10995050,12605,0,1727441043,12998.05397973999,108.57274413000414,53405.81194464 2024-09-27,12:44:05.000,271,10995022,12765,0,1727441044,12998.18196963,108.59389152000222,53405.77700904001 2024-09-27,12:44:06.000,271,10995023,12525,0,1727441045,12998.296486899992,108.54454760999943,53405.83989312 2024-09-27,12:44:07.000,271,10995043,12725,0,1727441046,12998.343641070001,108.50930196000263,53405.8678416 2024-09-27,12:44:08.000,271,10995027,12805,0,1727441047,12998.451422029997,108.4670071799992,53405.88880296 2024-09-27,12:44:09.000,271,10994966,12965,0,1727441048,12998.586148230002,108.45290892000048,53406.00059688 2024-09-27,12:44:10.000,271,10995028,12885,0,1727441049,12998.774764909998,108.42471240000305,53405.95867416 2024-09-27,12:44:11.000,271,10995015,12845,0,1727441050,12998.956645279999,108.43881066000176,53406.04950672 2024-09-27,12:44:12.000,271,10994959,12645,0,1727441051,12999.165470889995,108.44585979000112,53406.05649384 2024-09-27,12:44:13.000,271,10994975,12965,0,1727441052,12999.32040602,108.45290892000048,53406.091429440006 2024-09-27,12:44:14.000,271,10994988,12925,0,1727441053,12999.414714359991,108.38241761999961,53406.16828776 2024-09-27,12:44:15.000,271,10994985,12845,0,1727441054,12999.468604839996,108.40356500999769,53406.23117184001 2024-09-27,12:44:16.000,271,10995014,12845,0,1727441055,12999.509022699996,108.38241761999961,53406.3220044 2024-09-27,12:44:17.000,271,10995048,12605,0,1727441056,12999.482077460001,108.41766327000369,53406.287068800004 2024-09-27,12:44:18.000,271,10995031,12525,0,1727441057,12999.502286390001,108.4317615300024,53406.41982408001 2024-09-27,12:44:19.000,271,10995002,12885,0,1727441058,12999.482077460001,108.50225283000327,53406.41283696 2024-09-27,12:44:20.000,271,10994991,12925,0,1727441059,12999.421450670001,108.50225283000327,53406.4617468 2024-09-27,12:44:21.000,271,10994988,12725,0,1727441060,12999.421450670001,108.50225283000327,53406.531618 2024-09-27,12:44:22.000,271,10994977,12805,0,1727441061,12999.367560189996,108.53044935000071,53406.594502080006 2024-09-27,12:44:23.000,271,10994995,12725,0,1727441062,12999.226097679995,108.59389152000222,53406.6014892 2024-09-27,12:44:24.000,271,10994990,12605,0,1727441063,12999.19915244,108.5797932600035,53406.61546344001 2024-09-27,12:44:25.000,271,10994974,12685,0,1727441064,12999.145261959995,108.62913716999901,53406.60847632 2024-09-27,12:44:26.000,271,10994977,12605,0,1727441065,12999.125053029995,108.65028456000437,53406.531618 2024-09-27,12:44:27.000,271,10994945,12605,0,1727441066,12999.104844099995,108.63618629999837,53406.6014892 2024-09-27,12:44:28.000,271,10994984,12645,0,1727441067,12999.05095361999,108.72077585999796,53406.58052784 2024-09-27,12:44:29.000,271,10994948,12805,0,1727441068,12999.003799449994,108.77011977000075,53406.594502080006 2024-09-27,12:44:30.000,271,10994972,12525,0,1727441069,12998.99032682999,108.8265128100029,53406.6014892 2024-09-27,12:44:31.000,271,10994983,12685,0,1727441070,12998.983590519994,108.90405324000312,53406.622450560004 2024-09-27,12:44:32.000,271,10994977,12725,0,1727441071,12999.01727207,108.94634801999928,53406.56655360001 2024-09-27,12:44:33.000,271,10994965,12845,0,1727441072,12999.003799449994,108.95339714999864,53406.51764376001 2024-09-27,12:44:34.000,271,10995010,12885,0,1727441073,12999.104844099995,108.96749541000463,53406.54559224001 2024-09-27,12:44:35.000,271,10994965,12965,0,1727441074,12999.2395703,109.05208497000422,53406.51764376001 2024-09-27,12:44:36.000,271,10994997,12845,0,1727441075,12999.347351259996,109.0732323600023,53406.53860512 2024-09-27,12:44:37.000,271,10995002,12605,0,1727441076,12999.428186979996,109.04503584000486,53406.48969528 2024-09-27,12:44:38.000,271,10994959,12725,0,1727441077,12999.502286390001,109.06618323000293,53406.51764376001 2024-09-27,12:44:39.000,271,10994968,12685,0,1727441078,12999.583122110002,109.10142887999973,53406.524630880005 2024-09-27,12:44:40.000,271,10994980,12565,0,1727441079,12999.610067349997,109.15782192000188,53406.6014892 2024-09-27,12:44:41.000,271,10994980,12725,0,1727441080,12999.677430449992,109.18601843999932,53406.58751496001 2024-09-27,12:44:42.000,271,10995008,12685,0,1727441081,12999.765002480002,109.15782192000188,53406.6713604 2024-09-27,12:44:43.000,271,10994951,12805,0,1727441082,12999.785211410002,109.12257626999781,53406.6713604 2024-09-27,12:44:44.000,271,10994990,12725,0,1727441083,12999.845838200003,109.04503584000486,53406.65738616 2024-09-27,12:44:45.000,271,10994969,12725,0,1727441084,12999.953619159998,109.04503584000486,53406.68533464001 2024-09-27,12:44:46.000,271,10994973,12565,0,1727441085,13000.041191189994,109.06618323000293,53406.67834752 2024-09-27,12:44:47.000,271,10994978,12645,0,1727441086,13000.061400119994,109.03798670999822,53406.71328312001 2024-09-27,12:44:48.000,271,10994957,12725,0,1727441087,13000.101817979994,108.99569193000207,53406.741231600005 2024-09-27,12:44:49.000,271,10995005,12765,0,1727441088,13000.12876321999,108.93224976000056,53406.81808992 2024-09-27,12:44:50.000,271,10994984,12565,0,1727441089,13000.095081669999,108.8899549800044,53406.79712856 2024-09-27,12:44:51.000,271,10994982,12685,0,1727441090,12999.987300709989,108.86880758999905,53406.78315432001 2024-09-27,12:44:52.000,271,10994965,12725,0,1727441091,12999.899728679993,108.81946368000354,53406.83905128 2024-09-27,12:44:53.000,271,10994993,12725,0,1727441092,12999.825629270003,108.8265128100029,53406.811102800006 2024-09-27,12:44:54.000,271,10995000,12845,0,1727441093,12999.791947719998,108.79126715999882,53406.811102800006 2024-09-27,12:44:55.000,271,10995026,12725,0,1727441094,12999.684166760002,108.75602151000203,53406.8460384 2024-09-27,12:44:56.000,271,10994983,12845,0,1727441095,12999.616803659992,108.70667759999924,53406.89494824 2024-09-27,12:44:57.000,271,10995001,12845,0,1727441096,12999.535967939992,108.73487412000395,53406.8460384 2024-09-27,12:44:58.000,271,10994979,12845,0,1727441097,12999.455132219991,108.80536542000482,53406.88796112 2024-09-27,12:44:59.000,271,10994990,12685,0,1727441098,12999.407978049996,108.93929888999992,53406.89494824 2024-09-27,12:45:00.000,271,10994996,12605,0,1727441099,12999.27325184999,109.08733062000101,53406.83206416001 2024-09-27,12:45:01.000,271,10995020,12605,0,1727441100,12999.145261959995,109.12257626999781,53406.78315432001 2024-09-27,12:45:02.000,271,10994951,12605,0,1727441101,12999.024008379994,109.05208497000422,53406.75520584001 2024-09-27,12:45:03.000,271,10995000,12525,0,1727441102,12998.97685421,109.01683932000014,53406.72725736 2024-09-27,12:45:04.000,271,10995005,12885,0,1727441103,12998.90949110999,109.03798670999822,53406.73424448001 2024-09-27,12:45:05.000,271,10994928,13085,0,1727441104,12998.842128009994,109.12962540000444,53406.6713604 2024-09-27,12:45:06.000,271,10995022,12965,0,1727441105,12998.821919079994,109.26355886999954,53406.63642480001 2024-09-27,12:45:07.000,271,10995010,12565,0,1727441106,12998.754555979998,109.30585365000297,53406.6014892 2024-09-27,12:45:08.000,271,10994998,12805,0,1727441107,12998.646775019988,109.36929582000448,53406.53860512 2024-09-27,12:45:09.000,271,10995021,12965,0,1727441108,12998.505312510002,109.37634495000384,53406.49668240001 2024-09-27,12:45:10.000,271,10995017,12925,0,1727441109,12998.357113689992,109.36929582000448,53406.454759680004 2024-09-27,12:45:11.000,271,10994966,12725,0,1727441110,12998.229123799996,109.3833940800032,53406.41982408001 2024-09-27,12:45:12.000,271,10994989,12685,0,1727441111,12998.107870219996,109.43273798999871,53406.34995288001 2024-09-27,12:45:13.000,271,10994970,12925,0,1727441112,12998.087661289996,109.39749234000192,53406.25213320001 2024-09-27,12:45:14.000,271,10994944,12645,0,1727441113,12998.047243429995,109.39044321000256,53406.17527488 2024-09-27,12:45:15.000,271,10994990,12645,0,1727441114,12997.97988033,109.41863973,53406.11239080001 2024-09-27,12:45:16.000,271,10994966,12605,0,1727441115,12997.946198779995,109.3833940800032,53405.99360976001 2024-09-27,12:45:17.000,271,10994988,12605,0,1727441116,12997.93946247,109.39749234000192,53405.99360976001 2024-09-27,12:45:18.000,271,10994999,12485,0,1727441117,12997.93946247,109.40454147000128,53405.91675144001 2024-09-27,12:45:19.000,271,10995011,12965,0,1727441118,12997.966407709995,109.43978711999807,53405.87482872001 2024-09-27,12:45:20.000,271,10995017,12925,0,1727441119,12998.08092498,109.48913103000086,53405.74906056001 2024-09-27,12:45:21.000,271,10994987,12765,0,1727441120,12998.188705939996,109.52437667999766,53405.72111208 2024-09-27,12:45:22.000,271,10994986,12725,0,1727441121,12998.309959519996,109.51027841999894,53405.67918936001 2024-09-27,12:45:23.000,271,10994994,12765,0,1727441122,12998.404267860002,109.53847494000365,53405.65822800001 2024-09-27,12:45:24.000,271,10994965,12645,0,1727441123,12998.444685720002,109.51027841999894,53405.6232924 2024-09-27,12:45:25.000,271,10995028,12845,0,1727441124,12998.485103580002,109.54552407000301,53405.60931816001 2024-09-27,12:45:26.000,271,10995028,12765,0,1727441125,12998.565939300002,109.55962233000173,53405.637266640006 2024-09-27,12:45:27.000,271,10995058,12725,0,1727441126,12998.633302399998,109.47503277000214,53405.5534212 2024-09-27,12:45:28.000,271,10995021,12565,0,1727441127,12998.700665499993,109.31995191000169,53405.43464016 2024-09-27,12:45:29.000,271,10995012,12965,0,1727441128,12998.835391699999,109.24241148000146,53405.567395440004 2024-09-27,12:45:30.000,271,10994991,12765,0,1727441129,12998.963381589994,109.22831322000275,53405.51149848001 2024-09-27,12:45:31.000,271,10995047,12965,0,1727441130,12999.064426239995,109.24946061000082,53405.44162728001 2024-09-27,12:45:32.000,271,10994997,12685,0,1727441131,12999.15873458,109.2706079999989,53405.51149848001 2024-09-27,12:45:33.000,271,10995043,13005,0,1727441132,12999.2395703,109.24946061000082,53405.48355 2024-09-27,12:45:34.000,271,10995006,13005,0,1727441133,12999.27998816,109.17896930999996,53405.49053712001 2024-09-27,12:45:35.000,271,10994974,12965,0,1727441134,12999.25977923,109.12962540000444,53405.53944696001 2024-09-27,12:45:36.000,271,10994987,13005,0,1727441135,12999.17220719999,109.0238884499995,53405.52547272 2024-09-27,12:45:37.000,271,10994995,12645,0,1727441136,12999.205888749995,108.98159367000335,53405.567395440004 2024-09-27,12:45:38.000,271,10995018,12685,0,1727441137,12999.17220719999,108.98159367000335,53405.50451136 2024-09-27,12:45:39.000,271,10994993,12965,0,1727441138,12999.15873458,108.95339714999864,53405.57438256 2024-09-27,12:45:40.000,271,10995000,12845,0,1727441139,12999.13852565,108.91815150000184,53405.54643408 2024-09-27,12:45:41.000,271,10994997,12765,0,1727441140,12999.07116254999,108.94634801999928,53405.58136968001 2024-09-27,12:45:42.000,271,10995038,12725,0,1727441141,12999.07116254999,109.00274106000143,53405.588356800006 2024-09-27,12:45:43.000,271,10994974,12645,0,1727441142,12998.956645279999,109.03093757999886,53405.53944696001 2024-09-27,12:45:44.000,271,10995008,12885,0,1727441143,12998.902754799994,109.10142887999973,53405.58136968001 2024-09-27,12:45:45.000,271,10994981,12525,0,1727441144,12998.88928217999,109.19306756999868,53405.54643408 2024-09-27,12:45:46.000,271,10994986,12725,0,1727441145,12998.922963729994,109.21421496000403,53405.56040832001 2024-09-27,12:45:47.000,271,10994998,12725,0,1727441146,12998.896018489999,109.21421496000403,53405.5534212 2024-09-27,12:45:48.000,271,10994996,12725,0,1727441147,12998.896018489999,109.21421496000403,53405.54643408 2024-09-27,12:45:49.000,271,10994995,12845,0,1727441148,12998.869073249989,109.24946061000082,53405.518485600005 2024-09-27,12:45:50.000,271,10994981,12725,0,1727441149,12998.896018489999,109.26355886999954,53405.59534392 2024-09-27,12:45:51.000,271,10994989,12605,0,1727441150,12998.902754799994,109.39044321000256,53405.58136968001 2024-09-27,12:45:52.000,271,10995065,12485,0,1727441151,12998.99032682999,109.43978711999807,53405.518485600005 2024-09-27,12:45:53.000,271,10995020,12805,0,1727441152,12999.003799449994,109.48913103000086,53405.518485600005 2024-09-27,12:45:54.000,271,10995009,12565,0,1727441153,12999.05095361999,109.51027841999894,53405.49752424 2024-09-27,12:45:55.000,271,10994919,12645,0,1727441154,12999.13852565,109.55962233000173,53405.52547272 2024-09-27,12:45:56.000,271,10994995,12805,0,1727441155,12999.19241612999,109.51027841999894,53405.52547272 2024-09-27,12:45:57.000,271,10994984,12645,0,1727441156,12999.2395703,109.51027841999894,53405.54643408 2024-09-27,12:45:58.000,271,10994980,13005,0,1727441157,12999.407978049996,109.58781884999917,53405.59534392 2024-09-27,12:45:59.000,271,10995014,12885,0,1727441158,12999.596594729992,109.60896624000452,53405.588356800006 2024-09-27,12:46:00.000,271,10994962,12565,0,1727441159,12999.690903069997,109.6653592799994,53405.567395440004 2024-09-27,12:46:01.000,271,10995036,12725,0,1727441160,12999.765002480002,109.65126102000067,53405.637266640006 2024-09-27,12:46:02.000,271,10995012,13045,0,1727441161,12999.872783439998,109.63716276000196,53405.64425376 2024-09-27,12:46:03.000,271,10995044,12765,0,1727441162,12999.987300709989,109.58076971999981,53405.70015072 2024-09-27,12:46:04.000,271,10995035,12645,0,1727441163,13000.095081669999,109.52437667999766,53405.6931636 2024-09-27,12:46:05.000,271,10994929,12485,0,1727441164,13000.19612632,109.43978711999807,53405.756047680006 2024-09-27,12:46:06.000,271,10995036,12725,0,1727441165,13000.3173799,109.31995191000169,53405.77700904001 2024-09-27,12:46:07.000,271,10994964,12645,0,1727441166,13000.45210609999,109.17896930999996,53405.804957520006 2024-09-27,12:46:08.000,271,10994980,12925,0,1727441167,13000.55315074999,109.0732323600023,53405.83989312 2024-09-27,12:46:09.000,271,10995017,12605,0,1727441168,13000.654195399991,108.95339714999864,53405.89579008001 2024-09-27,12:46:10.000,271,10994982,12525,0,1727441169,13000.761976360001,108.87585671999841,53405.923738560006 2024-09-27,12:46:11.000,271,10994940,13125,0,1727441170,13000.795657909992,108.80536542000482,53405.99360976001 2024-09-27,12:46:12.000,271,10994982,12525,0,1727441171,13000.829339459997,108.76307064000139,53406.091429440006 2024-09-27,12:46:13.000,271,10994993,12765,0,1727441172,13000.795657909992,108.72782499000459,53406.11239080001 2024-09-27,12:46:14.000,271,10994967,12645,0,1727441173,13000.714822189992,108.62208803999965,53406.1473264 2024-09-27,12:46:15.000,271,10994974,12885,0,1727441174,13000.660931710001,108.58684239000286,53406.16828776 2024-09-27,12:46:16.000,271,10994972,12525,0,1727441175,13000.51273288999,108.53044935000071,53406.26610744 2024-09-27,12:46:17.000,271,10995074,12765,0,1727441176,13000.37800669,108.54454760999943,53406.16130064001 2024-09-27,12:46:18.000,271,10994999,13005,0,1727441177,13000.263489419995,108.59389152000222,53406.11239080001 2024-09-27,12:46:19.000,271,10994989,12645,0,1727441178,13000.25675311,108.62913716999901,53406.37790136001 2024-09-27,12:46:20.000,271,10994948,12525,0,1727441179,13000.162444769994,108.59389152000222,53406.15431352 2024-09-27,12:46:21.000,271,10994985,12565,0,1727441180,13000.122026909994,108.63618629999837,53406.12636504 2024-09-27,12:46:22.000,271,10995001,12885,0,1727441181,12999.987300709989,108.56569500000478,53406.119377920004 2024-09-27,12:46:23.000,271,10994990,12565,0,1727441182,13000.155708459999,108.6150389100003,53406.140339280006 2024-09-27,12:46:24.000,271,10995034,12805,0,1727441183,13000.223071559994,108.69257934000052,53406.09841656 2024-09-27,12:46:25.000,271,10994920,12645,0,1727441184,13000.29043465999,108.81241455000418,53406.16828776 2024-09-27,12:46:26.000,271,10995020,12645,0,1727441185,13000.33085251999,109.03093757999886,53406.16828776 2024-09-27,12:46:27.000,271,10994984,12925,0,1727441186,13000.41168823999,109.1719201800006,53406.11239080001 2024-09-27,12:46:28.000,271,10995006,12565,0,1727441187,13000.49252395999,109.27765712999826,53406.12636504 2024-09-27,12:46:29.000,271,10994996,12925,0,1727441188,13000.607041229996,109.35519755999849,53406.17527488 2024-09-27,12:46:30.000,271,10994974,12605,0,1727441189,13000.809130529997,109.30585365000297,53406.17527488 2024-09-27,12:46:31.000,271,10995001,12885,0,1727441190,13001.098791859993,109.37634495000384,53406.25213320001 2024-09-27,12:46:32.000,271,10995036,12485,0,1727441191,13001.321090089994,109.5173275499983,53406.30104304001 2024-09-27,12:46:33.000,271,10994979,12765,0,1727441192,13001.55686094,109.68650667000475,53406.31501728 2024-09-27,12:46:34.000,271,10995008,12885,0,1727441193,13001.71853238,109.7640470999977,53406.405849840005 2024-09-27,12:46:35.000,271,10994984,12805,0,1727441194,13001.866731199996,109.8274892699992,53406.454759680004 2024-09-27,12:46:36.000,271,10995027,12645,0,1727441195,13002.102502050002,109.86273492000328,53406.49668240001 2024-09-27,12:46:37.000,271,10995036,12645,0,1727441196,13002.304591349988,109.78519449000305,53406.622450560004 2024-09-27,12:46:38.000,271,10994986,12685,0,1727441197,13002.594252679999,109.70765406000282,53406.762192960006 2024-09-27,12:46:39.000,271,10995011,12885,0,1727441198,13002.8771777,109.61601537000388,53406.79712856 2024-09-27,12:46:40.000,271,10994960,12605,0,1727441199,13003.119684860001,109.6935558000041,53406.9159096 2024-09-27,12:46:41.000,271,10994971,12965,0,1727441200,13003.281356300002,109.72175232000154,53407.01372928 2024-09-27,12:46:42.000,271,10994972,12685,0,1727441201,13003.389137259997,109.8274892699992,53407.10456184 2024-09-27,12:46:43.000,271,10994972,12285,0,1727441202,13003.463236670003,109.86273492000328,53407.20936864 2024-09-27,12:46:44.000,271,10995011,12965,0,1727441203,13003.490181909998,109.77814536000369,53407.314175440006 2024-09-27,12:46:45.000,271,10994957,12765,0,1727441204,13003.436291429993,109.7288014500009,53407.32814968 2024-09-27,12:46:46.000,271,10994926,12885,0,1727441205,13003.436291429993,109.61601537000388,53407.460904960004 2024-09-27,12:46:47.000,271,10995020,12845,0,1727441206,13003.429555119998,109.47503277000214,53407.5447504 2024-09-27,12:46:48.000,271,10995011,12765,0,1727441207,13003.490181909998,109.36929582000448,53407.67051856001 2024-09-27,12:46:49.000,271,10994983,12845,0,1727441208,13003.436291429993,109.31995191000169,53407.66353144 2024-09-27,12:46:50.000,271,10995018,13045,0,1727441209,13003.402609880002,109.34109929999977,53407.70545416 2024-09-27,12:46:51.000,271,10994971,12605,0,1727441210,13003.416082499993,109.35519755999849,53407.817248080006 2024-09-27,12:46:52.000,271,10994970,12685,0,1727441211,13003.395873569993,109.41159060000064,53407.866157920005 2024-09-27,12:46:53.000,271,10994953,12925,0,1727441212,13003.449764049998,109.39044321000256,53407.88711928001 2024-09-27,12:46:54.000,271,10994961,12765,0,1727441213,13003.409346189997,109.36929582000448,53407.866157920005 2024-09-27,12:46:55.000,271,10995027,12645,0,1727441214,13003.476709289993,109.31290278000233,53407.95000336 2024-09-27,12:46:56.000,271,10994962,12525,0,1727441215,13003.483445600003,109.25650974000018,53407.99192608 2024-09-27,12:46:57.000,271,10994957,12845,0,1727441216,13003.544072389988,109.30585365000297,53407.984938960006 2024-09-27,12:46:58.000,271,10994993,12285,0,1727441217,13003.645117039989,109.34109929999977,53408.00590032001 2024-09-27,12:46:59.000,271,10994989,12685,0,1727441218,13003.739425379994,109.43978711999807,53408.04782304 2024-09-27,12:47:00.000,271,10994958,12605,0,1727441219,13003.880887889994,109.50322928999958,53408.11769424 2024-09-27,12:47:01.000,271,10994977,12645,0,1727441220,13003.97519623,109.58076971999981,53408.14564272001 2024-09-27,12:47:02.000,271,10994992,12645,0,1727441221,13004.03582302,109.56667146000109,53408.18756544 2024-09-27,12:47:03.000,271,10994953,12765,0,1727441222,13004.03582302,109.55962233000173,53408.2085268 2024-09-27,12:47:04.000,271,10994974,12765,0,1727441223,13004.05603195,109.50322928999958,53408.299359360004 2024-09-27,12:47:05.000,271,10994973,12685,0,1727441224,13004.04929563999,109.54552407000301,53408.31333360001 2024-09-27,12:47:06.000,271,10994991,12765,0,1727441225,13004.07624088,109.58076971999981,53408.369230560005 2024-09-27,12:47:07.000,271,10994975,12805,0,1727441226,13004.17728553,109.6301136300026,53408.43910176001 2024-09-27,12:47:08.000,271,10994999,12845,0,1727441227,13004.325484349996,109.67240840999875,53408.5229472 2024-09-27,12:47:09.000,271,10994996,12445,0,1727441228,13004.419792690001,109.77109623000433,53408.55089568 2024-09-27,12:47:10.000,271,10994976,12845,0,1727441229,13004.514101029992,109.84158752999792,53408.59980552001 2024-09-27,12:47:11.000,271,10994976,12565,0,1727441230,13004.453474239992,109.85568579000392,53408.68365096 2024-09-27,12:47:12.000,271,10994988,13005,0,1727441231,13004.466946859997,109.86978405000264,53408.69063808 2024-09-27,12:47:13.000,271,10994973,12765,0,1727441232,13004.453474239992,109.86978405000264,53408.77448352001 2024-09-27,12:47:14.000,271,10994961,12365,0,1727441233,13004.433265309992,109.86978405000264,53408.80941912 2024-09-27,12:47:15.000,271,10994994,12805,0,1727441234,13004.440001620002,109.89798057000007,53408.85134184 2024-09-27,12:47:16.000,271,10994982,12605,0,1727441235,13004.561255200002,109.86978405000264,53408.95614864 2024-09-27,12:47:17.000,271,10994993,12605,0,1727441236,13004.669036159998,109.88388231000135,53409.03300696001 2024-09-27,12:47:18.000,271,10995004,12445,0,1727441237,13004.709454019998,109.876833180002,53409.02601984 2024-09-27,12:47:19.000,271,10994981,12845,0,1727441238,13004.682508780003,109.89798057000007,53409.09589104 2024-09-27,12:47:20.000,271,10994949,12725,0,1727441239,13004.709454019998,109.84863666000456,53409.16576224 2024-09-27,12:47:21.000,271,10994960,12805,0,1727441240,13004.763344499988,109.84158752999792,53409.2216592 2024-09-27,12:47:22.000,271,10994955,12605,0,1727441241,13004.871125459998,109.84158752999792,53409.3614016 2024-09-27,12:47:23.000,271,10994971,12645,0,1727441242,13004.945224869989,109.81339101000049,53409.45223416 2024-09-27,12:47:24.000,271,10995016,12605,0,1727441243,13004.992379039999,109.82044013999985,53409.51511824001 2024-09-27,12:47:25.000,271,10994982,12845,0,1727441244,13004.98564272999,109.80634188000113,53409.50813112 2024-09-27,12:47:26.000,271,10994976,12645,0,1727441245,13004.992379039999,109.80634188000113,53409.57800232 2024-09-27,12:47:27.000,271,10994984,12725,0,1727441246,13005.039533209994,109.84863666000456,53409.65486064001 2024-09-27,12:47:28.000,271,10994994,12725,0,1727441247,13005.07321476,109.8274892699992,53409.68280912001 2024-09-27,12:47:29.000,271,10995020,12725,0,1727441248,13005.12710523999,109.75699796999834,53409.7456932 2024-09-27,12:47:30.000,271,10995041,12445,0,1727441249,13005.261831439995,109.6935558000041,53409.87146136001 2024-09-27,12:47:31.000,271,10995007,12925,0,1727441250,13005.282040369995,109.65831015000003,53409.92037120001 2024-09-27,12:47:32.000,271,10995005,12565,0,1727441251,13005.24835881999,109.62306450000324,53410.03216512 2024-09-27,12:47:33.000,271,10995045,12605,0,1727441252,13005.24835881999,109.67945753999811,53410.06710072001 2024-09-27,12:47:34.000,271,10995000,12565,0,1727441253,13005.25509513,109.75699796999834,53410.12299768 2024-09-27,12:47:35.000,271,10994987,12685,0,1727441254,13005.26856774999,109.79224362000241,53410.199856 2024-09-27,12:47:36.000,271,10995013,12605,0,1727441255,13005.27530406,109.80634188000113,53410.22780448 2024-09-27,12:47:37.000,271,10995028,12765,0,1727441256,13005.25509513,109.79224362000241,53410.311649920004 2024-09-27,12:47:38.000,271,10994991,12805,0,1727441257,13005.27530406,109.77109623000433,53410.37453400001 2024-09-27,12:47:39.000,271,10995044,12645,0,1727441258,13005.24835881999,109.79224362000241,53410.39549536 2024-09-27,12:47:40.000,271,10995011,12645,0,1727441259,13005.21467727,109.86978405000264,53410.45139232001 2024-09-27,12:47:41.000,271,10995022,12685,0,1727441260,13005.15405048,109.9402753500035,53410.500302160006 2024-09-27,12:47:42.000,271,10995011,12805,0,1727441261,13005.059742139994,110.03896317000181,53410.52126352001 2024-09-27,12:47:43.000,271,10994963,12645,0,1727441262,13005.00585165999,110.09535621000396,53410.57716048 2024-09-27,12:47:44.000,271,10995009,12605,0,1727441263,13005.07321476,110.13765099000011,53410.61908320001 2024-09-27,12:47:45.000,271,10994996,12805,0,1727441264,13005.06647844999,110.17289664000418,53410.62607032 2024-09-27,12:47:46.000,271,10995009,12485,0,1727441265,13005.11363262,110.1869949000029,53410.67498016 2024-09-27,12:47:47.000,271,10995013,12885,0,1727441266,13005.140577859995,110.19404403000226,53410.72389 2024-09-27,12:47:48.000,271,10994985,12765,0,1727441267,13005.12710523999,110.20109316000162,53410.73786424001 2024-09-27,12:47:49.000,271,10995005,12685,0,1727441268,13005.17425941,110.25043707000441,53410.80074832 2024-09-27,12:47:50.000,271,10994963,12885,0,1727441269,13005.28877667999,110.25748620000377,53410.814722560004 2024-09-27,12:47:51.000,271,10995000,12805,0,1727441270,13005.403293949996,110.29273185000056,53410.89158088 2024-09-27,12:47:52.000,271,10994995,12965,0,1727441271,13005.571701699992,110.30683010999928,53410.95446496001 2024-09-27,12:47:53.000,271,10995007,12685,0,1727441272,13005.692955279992,110.320928369998,53411.02433616001 2024-09-27,12:47:54.000,271,10995002,12765,0,1727441273,13005.780527310002,110.37027228000079,53411.0383104 2024-09-27,12:47:55.000,271,10995011,12725,0,1727441274,13005.881571960002,110.39846879999823,53411.12215584001 2024-09-27,12:47:56.000,271,10994987,12845,0,1727441275,13005.982616609988,110.41256706000422,53411.21298840001 2024-09-27,12:47:57.000,271,10994974,12725,0,1727441276,13006.130815429999,110.47600922999845,53411.247924 2024-09-27,12:47:58.000,271,10994987,12445,0,1727441277,13006.24533269999,110.4971566200038,53411.36670504 2024-09-27,12:47:59.000,271,10994992,12565,0,1727441278,13006.3126958,110.4689600999991,53411.38067928001 2024-09-27,12:48:00.000,271,10995004,12565,0,1727441279,13006.39353152,110.50420575000317,53411.46452472 2024-09-27,12:48:01.000,271,10994989,13045,0,1727441280,13006.44742199999,110.51830401000188,53411.54138304 2024-09-27,12:48:02.000,271,10994973,12605,0,1727441281,13006.48783985999,110.52535314000124,53411.58330576 2024-09-27,12:48:03.000,271,10995012,12925,0,1727441282,13006.561939269995,110.51830401000188,53411.7020868 2024-09-27,12:48:04.000,271,10994988,12805,0,1727441283,13006.622566059996,110.50420575000317,53411.79291936001 2024-09-27,12:48:05.000,271,10994978,12765,0,1727441284,13006.69666547,110.4971566200038,53411.8767648 2024-09-27,12:48:06.000,271,10995052,12645,0,1727441285,13006.764028569996,110.4337144500023,53411.96061024001 2024-09-27,12:48:07.000,271,10994988,12765,0,1727441286,13006.750555949991,110.39141966999887,53412.05144280001 2024-09-27,12:48:08.000,271,10994995,12605,0,1727441287,13006.764028569996,110.41256706000422,53412.10035264001 2024-09-27,12:48:09.000,271,10994975,12805,0,1727441288,13006.750555949991,110.44076358000166,53412.18419808 2024-09-27,12:48:10.000,271,10995008,12765,0,1727441289,13006.737083330001,110.49010749000445,53412.24708216001 2024-09-27,12:48:11.000,271,10995017,12605,0,1727441290,13006.737083330001,110.53945139999996,53412.33791472001 2024-09-27,12:48:12.000,271,10995012,12645,0,1727441291,13006.65624761,110.55354965999868,53412.36586320001 2024-09-27,12:48:13.000,271,10994971,12525,0,1727441292,13006.662983919996,110.56059878999804,53412.37983744 2024-09-27,12:48:14.000,271,10995039,12925,0,1727441293,13006.689929159991,110.54650052999932,53412.47765712 2024-09-27,12:48:15.000,271,10994984,12645,0,1727441294,13006.750555949991,110.56059878999804,53412.48464424001 2024-09-27,12:48:16.000,271,10995018,12845,0,1727441295,13006.804446429996,110.54650052999932,53412.56848968 2024-09-27,12:48:17.000,271,10994957,12405,0,1727441296,13006.892018459992,110.60994270000083,53412.54752832 2024-09-27,12:48:18.000,271,10994976,12685,0,1727441297,13007.006535729997,110.70863051999913,53412.62438664 2024-09-27,12:48:19.000,271,10995022,12645,0,1727441298,13007.188416099998,110.79322007999872,53412.67329648001 2024-09-27,12:48:20.000,271,10995026,12925,0,1727441299,13007.350087539999,110.89895703000366,53412.74316768 2024-09-27,12:48:21.000,271,10995001,12525,0,1727441300,13007.457868499994,110.96944833000452,53412.79906464001 2024-09-27,12:48:22.000,271,10995035,12805,0,1727441301,13007.53196791,111.04698876000475,53412.8549616 2024-09-27,12:48:23.000,271,10995000,12925,0,1727441302,13007.659957799995,111.10338179999962,53412.93181992 2024-09-27,12:48:24.000,271,10995054,12845,0,1727441303,13007.794684,111.18797135999921,53413.00867824001 2024-09-27,12:48:25.000,271,10994980,12805,0,1727441304,13007.882256029996,111.24436440000136,53413.0995108 2024-09-27,12:48:26.000,271,10994995,12805,0,1727441305,13008.010245919992,111.36419960999774,53413.19034336 2024-09-27,12:48:27.000,271,10995006,12525,0,1727441306,13008.144972119997,111.39239613000245,53413.24624032 2024-09-27,12:48:28.000,271,10994974,12605,0,1727441307,13008.279698320002,111.4487891700046,53413.31611152 2024-09-27,12:48:29.000,271,10995058,12485,0,1727441308,13008.400951899988,111.46288743000332,53413.4139312 2024-09-27,12:48:30.000,271,10995054,12285,0,1727441309,13008.542414409989,111.52632960000483,53413.53271224 2024-09-27,12:48:31.000,271,10994994,13005,0,1727441310,13008.596304889994,111.5192804699982,53413.59559632 2024-09-27,12:48:32.000,271,10995025,12605,0,1727441311,13008.697349539994,111.51223133999883,53413.714377360004 2024-09-27,12:48:33.000,271,10995041,12605,0,1727441312,13008.85228467,111.57567351000034,53413.80520992001 2024-09-27,12:48:34.000,271,10995002,12965,0,1727441313,13009.01395611,111.61796829000377,53413.882068240004 2024-09-27,12:48:35.000,271,10995011,12685,0,1727441314,13009.141945999996,111.61796829000377,53413.95892656 2024-09-27,12:48:36.000,271,10994989,12525,0,1727441315,13009.323826369997,111.5827226399997,53414.070720480006 2024-09-27,12:48:37.000,271,10995020,12645,0,1727441316,13009.505706739998,111.58977176999906,53414.16155304001 2024-09-27,12:48:38.000,271,10994994,12805,0,1727441317,13009.593278769993,111.60387002999778,53414.20347576 2024-09-27,12:48:39.000,271,10995067,12445,0,1727441318,13009.680850799989,111.52632960000483,53414.34321816 2024-09-27,12:48:40.000,271,10995053,12845,0,1727441319,13009.788631759999,111.51223133999883,53414.43405072 2024-09-27,12:48:41.000,271,10995016,13085,0,1727441320,13009.84252223999,111.54042786000355,53414.524883280006 2024-09-27,12:48:42.000,271,10995020,12885,0,1727441321,13009.84252223999,111.49108395000076,53414.62969008 2024-09-27,12:48:43.000,271,10995038,12645,0,1727441322,13009.775159139994,111.41354352000053,53414.671612800004 2024-09-27,12:48:44.000,271,10995020,12485,0,1727441323,13009.707796039998,111.37124874000438,53414.79738096 2024-09-27,12:48:45.000,271,10995043,12765,0,1727441324,13009.620224009988,111.37829787000373,53414.839303680004 2024-09-27,12:48:46.000,271,10995017,12645,0,1727441325,13009.626960319998,111.41354352000053,53414.916162 2024-09-27,12:48:47.000,271,10995032,12685,0,1727441326,13009.593278769993,111.49813308000012,53414.958084720005 2024-09-27,12:48:48.000,271,10994964,12805,0,1727441327,13009.633696629993,111.52632960000483,53414.99302032 2024-09-27,12:48:49.000,271,10995066,12965,0,1727441328,13009.694323419993,111.56157525000162,53415.08385288 2024-09-27,12:48:50.000,271,10994963,12645,0,1727441329,13009.849258549999,111.60387002999778,53415.09782712001 2024-09-27,12:48:51.000,271,10994993,12925,0,1727441330,13009.90988534,111.72370524000144,53415.14673696001 2024-09-27,12:48:52.000,271,10995012,12845,0,1727441331,13009.94356688999,111.78714741000294,53415.195646800006 2024-09-27,12:48:53.000,271,10995039,12605,0,1727441332,13009.977248439995,111.89288436000061,53415.20962104 2024-09-27,12:48:54.000,271,10994997,12605,0,1727441333,13009.98398474999,111.99157217999891,53415.244556640006 2024-09-27,12:48:55.000,271,10995006,12805,0,1727441334,13010.07155678,112.0761617399985,53415.23756952001 2024-09-27,12:48:56.000,271,10995002,12685,0,1727441335,13010.118710949995,112.13960391,53415.342376320004 2024-09-27,12:48:57.000,271,10995069,12565,0,1727441336,13010.19281036,112.23124259999895,53415.40526040001 2024-09-27,12:48:58.000,271,10994975,12685,0,1727441337,13010.179337739995,112.32993042000453,53415.40526040001 2024-09-27,12:48:59.000,271,10995044,12805,0,1727441338,13010.219755599996,112.4850112799977,53415.48211872001 2024-09-27,12:49:00.000,271,10995005,12805,0,1727441339,13010.22649190999,112.60484649000136,53415.48910584 2024-09-27,12:49:01.000,271,10995036,12725,0,1727441340,13010.300591319996,112.66828866000287,53415.50308008001 2024-09-27,12:49:02.000,271,10995030,12605,0,1727441341,13010.468999069992,112.73877996000374,53415.558977040004 2024-09-27,12:49:03.000,271,10995020,13045,0,1727441342,13010.617197890002,112.78812386999925,53415.60788688 2024-09-27,12:49:04.000,271,10995030,12565,0,1727441343,13010.765396709998,112.81632039000397,53415.69173232001 2024-09-27,12:49:05.000,271,10995035,12765,0,1727441344,13010.832759809993,112.89386082000419,53415.71968080001 2024-09-27,12:49:06.000,271,10995013,12645,0,1727441345,13010.913595529993,112.85156604000076,53415.76859064001 2024-09-27,12:49:07.000,271,10995027,12685,0,1727441346,13010.906859219998,112.92205734000163,53415.83147472 2024-09-27,12:49:08.000,271,10994976,12565,0,1727441347,13010.927068149998,112.96435211999778,53415.92230728 2024-09-27,12:49:09.000,271,10995003,12605,0,1727441348,13010.967486009999,112.96435211999778,53416.00615272001 2024-09-27,12:49:10.000,271,10995043,12885,0,1727441349,13011.04158541999,113.04189254999801,53416.04807544 2024-09-27,12:49:11.000,271,10995002,12645,0,1727441350,13011.12915745,113.08418733000144,53416.05506256001 2024-09-27,12:49:12.000,271,10995005,12805,0,1727441351,13011.176311619995,113.06303994000336,53416.12493376001 2024-09-27,12:49:13.000,271,10994966,12365,0,1727441352,13011.25041103,113.04189254999801,53416.19480496001 2024-09-27,12:49:14.000,271,10995005,12485,0,1727441353,13011.38513722999,112.96435211999778,53416.24371480001 2024-09-27,12:49:15.000,271,10994993,12965,0,1727441354,13011.4322914,112.97140125000442,53416.32756024 2024-09-27,12:49:16.000,271,10994952,12645,0,1727441355,13011.51312712,112.97140125000442,53416.42537992 2024-09-27,12:49:17.000,271,10995022,12805,0,1727441356,13011.614171770001,113.02779428999929,53416.50223824 2024-09-27,12:49:18.000,271,10995009,12965,0,1727441357,13011.647853319992,113.02779428999929,53416.48826400001 2024-09-27,12:49:19.000,271,10995007,12605,0,1727441358,13011.695007490001,112.95730298999842,53416.60704504001 2024-09-27,12:49:20.000,271,10995049,12645,0,1727441359,13011.661325939996,112.93615560000035,53416.64198064 2024-09-27,12:49:21.000,271,10995017,12605,0,1727441360,13011.708480109992,112.93615560000035,53416.69089048 2024-09-27,12:49:22.000,271,10995043,12685,0,1727441361,13011.721952729997,112.96435211999778,53416.71883896 2024-09-27,12:49:23.000,271,10994975,12605,0,1727441362,13011.755634280002,112.98549951000314,53416.82364576001 2024-09-27,12:49:24.000,271,10995007,12965,0,1727441363,13011.748897969992,112.92205734000163,53416.85858136 2024-09-27,12:49:25.000,271,10995028,12885,0,1727441364,13011.674798560001,112.91500821000227,53416.94242680001 2024-09-27,12:49:26.000,271,10995025,12685,0,1727441365,13011.593962840001,112.90795908000291,53416.99133664001 2024-09-27,12:49:27.000,271,10995045,12845,0,1727441366,13011.573753910001,112.86566429999948,53416.98434952 2024-09-27,12:49:28.000,271,10995005,12765,0,1727441367,13011.567017599991,112.8445169100014,53417.02627224 2024-09-27,12:49:29.000,271,10995002,12605,0,1727441368,13011.546808669991,112.85861517000012,53417.068194960004 2024-09-27,12:49:30.000,271,10995011,12645,0,1727441369,13011.499654499996,112.85861517000012,53417.11011768001 2024-09-27,12:49:31.000,271,10995028,12645,0,1727441370,13011.47270926,112.83746778000204,53417.1520404 2024-09-27,12:49:32.000,271,10995032,12605,0,1727441371,13011.40534615999,112.78812386999925,53417.13107904001 2024-09-27,12:49:33.000,271,10994993,12765,0,1727441372,13011.41208247,112.76697648000118,53417.12409192 2024-09-27,12:49:34.000,271,10994991,12645,0,1727441373,13011.398609849995,112.73877996000374,53417.1520404 2024-09-27,12:49:35.000,271,10994973,12765,0,1727441374,13011.36492829999,112.82336952000333,53417.186976000005 2024-09-27,12:49:36.000,271,10994999,12405,0,1727441375,13011.33124675,112.75287822000246,53417.20095024001 2024-09-27,12:49:37.000,271,10995014,12685,0,1727441376,13011.26388364999,112.67533779000223,53417.16601464 2024-09-27,12:49:38.000,271,10995041,12685,0,1727441377,13011.257147339995,112.66123953000351,53417.2219116 2024-09-27,12:49:39.000,271,10995012,12845,0,1727441378,13011.34471936999,112.60484649000136,53417.235885840004 2024-09-27,12:49:40.000,271,10994966,12925,0,1727441379,13011.479445569996,112.64009213999816,53417.256847200006 2024-09-27,12:49:41.000,271,10995008,12965,0,1727441380,13011.573753910001,112.68943605000095,53417.31973128 2024-09-27,12:49:42.000,271,10995003,12525,0,1727441381,13011.620908079996,112.73877996000374,53417.26383432 2024-09-27,12:49:43.000,271,10994987,12965,0,1727441382,13011.634380700001,112.78812386999925,53417.28479568 2024-09-27,12:49:44.000,271,10995007,12765,0,1727441383,13011.614171770001,112.78812386999925,53417.354666880005 2024-09-27,12:49:45.000,271,10994978,12965,0,1727441384,13011.661325939996,112.8092712600046,53417.375628240006 2024-09-27,12:49:46.000,271,10994981,12605,0,1727441385,13011.681534869997,112.80222212999797,53417.41755096001 2024-09-27,12:49:47.000,271,10995008,12765,0,1727441386,13011.762370589997,112.89386082000419,53417.49440928001 2024-09-27,12:49:48.000,271,10995036,12445,0,1727441387,13011.843206309997,112.9925486400025,53417.48043504 2024-09-27,12:49:49.000,271,10995001,12685,0,1727441388,13011.950987269993,113.08418733000144,53417.5013964 2024-09-27,12:49:50.000,271,10995033,12605,0,1727441389,13012.018350369988,113.06303994000336,53417.59921608 2024-09-27,12:49:51.000,271,10995001,12725,0,1727441390,13011.991405129993,113.0912364600008,53417.592228960006 2024-09-27,12:49:52.000,271,10995053,12925,0,1727441391,13012.018350369988,113.07008907000272,53417.68306152001 2024-09-27,12:49:53.000,271,10995021,12685,0,1727441392,13012.092449779993,113.06303994000336,53417.79485544 2024-09-27,12:49:54.000,271,10995036,12765,0,1727441393,13012.220439669989,113.10533471999952,53417.80184256001 2024-09-27,12:49:55.000,271,10995020,12965,0,1727441394,13012.254121219994,113.14762950000295,53417.92062360001 2024-09-27,12:49:56.000,271,10995029,12765,0,1727441395,13012.294539079994,113.21812080000382,53417.99748192001 2024-09-27,12:49:57.000,271,10995013,12525,0,1727441396,13012.34842956,113.23221906000254,53418.03241752 2024-09-27,12:49:58.000,271,10995013,12605,0,1727441397,13012.36190217999,113.1899242799991,53418.1302372 2024-09-27,12:49:59.000,271,10995008,12725,0,1727441398,13012.415792659995,113.14058037000359,53418.12325008 2024-09-27,12:50:00.000,271,10995062,12845,0,1727441399,13012.46968314,113.0912364600008,53418.193121280005 2024-09-27,12:50:01.000,271,10994979,12685,0,1727441400,13012.57072779,113.09828559000016,53418.23504400001 2024-09-27,12:50:02.000,271,10994991,12765,0,1727441401,13012.64482719999,113.0912364600008,53418.3398508 2024-09-27,12:50:03.000,271,10994999,12605,0,1727441402,13012.68524505999,113.02779428999929,53418.33286368001 2024-09-27,12:50:04.000,271,10995010,12925,0,1727441403,13012.739135539996,113.04189254999801,53418.39574776 2024-09-27,12:50:05.000,271,10995019,12685,0,1727441404,13012.813234950001,113.04894168000465,53418.50754168 2024-09-27,12:50:06.000,271,10995019,12445,0,1727441405,13012.77281709,112.98549951000314,53418.54247728001 2024-09-27,12:50:07.000,271,10994993,12765,0,1727441406,13012.745871849991,112.85156604000076,53418.56343864 2024-09-27,12:50:08.000,271,10994999,12605,0,1727441407,13012.66503612999,112.67533779000223,53418.57042576001 2024-09-27,12:50:09.000,271,10995018,12725,0,1727441408,13012.658299819996,112.56960084000457,53418.63330984 2024-09-27,12:50:10.000,271,10995026,12685,0,1727441409,13012.678508749996,112.4850112799977,53418.70318104 2024-09-27,12:50:11.000,271,10994978,12845,0,1727441410,13012.63135458,112.42861824000283,53418.73811664001 2024-09-27,12:50:12.000,271,10995027,12645,0,1727441411,13012.62461826999,112.42156911000347,53418.745103760004 2024-09-27,12:50:13.000,271,10994989,12605,0,1727441412,13012.58420040999,112.37222520000068,53418.73112952 2024-09-27,12:50:14.000,271,10995005,12885,0,1727441413,13012.46968314,112.27353738000238,53418.80798784001 2024-09-27,12:50:15.000,271,10995020,12965,0,1727441414,13012.32822063,112.21009521000087,53418.80100072 2024-09-27,12:50:16.000,271,10995009,12605,0,1727441415,13012.180021809989,112.13255478000065,53418.7940136 2024-09-27,12:50:17.000,271,10994990,12725,0,1727441416,13012.078977159988,112.03386696000234,53418.80100072 2024-09-27,12:50:18.000,271,10995031,12925,0,1727441417,13011.991405129993,112.0056704400049,53418.78003936 2024-09-27,12:50:19.000,271,10994982,12645,0,1727441418,13011.897096790002,111.98452304999955,53418.7940136 2024-09-27,12:50:20.000,271,10995058,12965,0,1727441419,13011.890360479993,112.0056704400049,53418.80100072 2024-09-27,12:50:21.000,271,10995012,12525,0,1727441420,13011.937514650002,112.11845652000193,53418.73811664001 2024-09-27,12:50:22.000,271,10995022,12845,0,1727441421,13012.018350369988,112.23124259999895,53418.75907800001 2024-09-27,12:50:23.000,271,10995014,12685,0,1727441422,13012.045295609998,112.30173389999982,53418.77305224 2024-09-27,12:50:24.000,271,10995005,12485,0,1727441423,13012.065504539998,112.40042171999812,53418.766065120006 2024-09-27,12:50:25.000,271,10994996,12965,0,1727441424,13012.058768229988,112.40747085000476,53418.75907800001 2024-09-27,12:50:26.000,271,10995010,12645,0,1727441425,13012.119395019989,112.4356673700022,53418.766065120006 2024-09-27,12:50:27.000,271,10994986,12965,0,1727441426,13012.193494429994,112.45681476000027,53418.80100072 2024-09-27,12:50:28.000,271,10995010,12845,0,1727441427,13012.200230739989,112.54845344999922,53418.80100072 2024-09-27,12:50:29.000,271,10995033,12845,0,1727441428,13012.30127538999,112.62599387999944,53418.84292344 2024-09-27,12:50:30.000,271,10995023,12685,0,1727441429,13012.34842956,112.65419040000415,53418.84292344 2024-09-27,12:50:31.000,271,10995015,12565,0,1727441430,13012.42252896999,112.71058343999903,53418.85689768001 2024-09-27,12:50:32.000,271,10995011,12805,0,1727441431,13012.537046239995,112.73877996000374,53418.912794640004 2024-09-27,12:50:33.000,271,10995042,13005,0,1727441432,13012.658299819996,112.73173083000438,53418.933756000006 2024-09-27,12:50:34.000,271,10994985,12765,0,1727441433,13012.73239923,112.71058343999903,53418.97567872001 2024-09-27,12:50:35.000,271,10995049,12965,0,1727441434,13012.867125429992,112.75287822000246,53419.05253704001 2024-09-27,12:50:36.000,271,10995064,12445,0,1727441435,13013.015324250002,112.66123953000351,53419.080485520004 2024-09-27,12:50:37.000,271,10994999,12965,0,1727441436,13013.197204620003,112.6330430099988,53419.1783052 2024-09-27,12:50:38.000,271,10995036,12765,0,1727441437,13013.338667129989,112.59074823000265,53419.23420216 2024-09-27,12:50:39.000,271,10995029,12725,0,1727441438,13013.48012963999,112.54845344999922,53419.31106048001 2024-09-27,12:50:40.000,271,10994997,12805,0,1727441439,13013.554229049994,112.50615867000306,53419.38093168001 2024-09-27,12:50:41.000,271,10995014,12645,0,1727441440,13013.635064769995,112.47091301999899,53419.49971272 2024-09-27,12:50:42.000,271,10995024,12605,0,1727441441,13013.715900489995,112.4991095400037,53419.5625968 2024-09-27,12:50:43.000,271,10995038,12525,0,1727441442,13013.81020883,112.41451998000412,53419.604519520006 2024-09-27,12:50:44.000,271,10994988,12565,0,1727441443,13013.91125348,112.40042171999812,53419.69535208001 2024-09-27,12:50:45.000,271,10994960,12885,0,1727441444,13014.005561819991,112.37222520000068,53419.72330056001 2024-09-27,12:50:46.000,271,10995022,13005,0,1727441445,13014.072924920001,112.32993042000453,53419.85605584 2024-09-27,12:50:47.000,271,10995039,12485,0,1727441446,13014.106606469992,112.2523899900043,53419.93291416001 2024-09-27,12:50:48.000,271,10995027,12805,0,1727441447,13014.167233259992,112.20304608000151,53420.00278536 2024-09-27,12:50:49.000,271,10995021,12925,0,1727441448,13014.214387430002,112.19599695000215,53420.07265656 2024-09-27,12:50:50.000,271,10995045,12765,0,1727441449,13014.295223150002,112.1889478200028,53420.12855352001 2024-09-27,12:50:51.000,271,10995035,12805,0,1727441450,13014.288486839992,112.22419346999959,53420.17746336001 2024-09-27,12:50:52.000,271,10995022,12565,0,1727441451,13014.241332669997,112.21009521000087,53420.24034744 2024-09-27,12:50:53.000,271,10995023,12605,0,1727441452,13014.221123739997,112.19599695000215,53420.31021864 2024-09-27,12:50:54.000,271,10995025,12805,0,1727441453,13014.126815399992,112.16780043000472,53420.33118 2024-09-27,12:50:55.000,271,10994992,12605,0,1727441454,13014.059452299996,112.20304608000151,53420.373102720005 2024-09-27,12:50:56.000,271,10995016,12805,0,1727441455,13014.019034439996,112.20304608000151,53420.38707696001 2024-09-27,12:50:57.000,271,10995018,12965,0,1727441456,13014.012298130001,112.13960391,53420.43598680001 2024-09-27,12:50:58.000,271,10995018,12645,0,1727441457,13013.998825509996,112.11140739000257,53420.46393528001 2024-09-27,12:50:59.000,271,10995028,12925,0,1727441458,13013.985352889991,112.10435826000321,53420.53380648001 2024-09-27,12:51:00.000,271,10994987,12685,0,1727441459,13013.978616579996,112.18189869000344,53420.51983224 2024-09-27,12:51:01.000,271,10994996,12445,0,1727441460,13013.985352889991,112.15370216999872,53420.55476784001 2024-09-27,12:51:02.000,271,10995037,12605,0,1727441461,13013.97188027,112.15370216999872,53420.53380648001 2024-09-27,12:51:03.000,271,10994990,12725,0,1727441462,13014.032507060001,112.11140739000257,53420.53380648001 2024-09-27,12:51:04.000,271,10995013,12605,0,1727441463,13014.126815399992,112.08321086999786,53420.63162616001 2024-09-27,12:51:05.000,271,10994956,12645,0,1727441464,13014.153760640002,112.01976870000362,53420.65258752001 2024-09-27,12:51:06.000,271,10995005,12765,0,1727441465,13014.214387430002,111.90698261999933,53420.68053600001 2024-09-27,12:51:07.000,271,10995048,12845,0,1727441466,13014.160496949997,111.87878610000189,53420.69451024 2024-09-27,12:51:08.000,271,10994998,12805,0,1727441467,13014.268277909992,111.87173697000253,53420.72245872001 2024-09-27,12:51:09.000,271,10995005,12845,0,1727441468,13014.322168389997,111.83649131999846,53420.75040720001 2024-09-27,12:51:10.000,271,10994928,12525,0,1727441469,13014.436685659988,111.82239305999974,53420.827265520005 2024-09-27,12:51:11.000,271,10995029,12805,0,1727441470,13014.443421969998,111.80829480000102,53420.82027840001 2024-09-27,12:51:12.000,271,10995003,12805,0,1727441471,13014.429949349993,111.75895088999823,53420.83425264 2024-09-27,12:51:13.000,271,10995034,12765,0,1727441472,13014.477103519988,111.695508720004,53420.93207232 2024-09-27,12:51:14.000,271,10995027,12725,0,1727441473,13014.544466619998,111.695508720004,53420.97399504 2024-09-27,12:51:15.000,271,10995014,12645,0,1727441474,13014.564675549998,111.62501742000313,53420.98098216 2024-09-27,12:51:16.000,271,10995023,12445,0,1727441475,13014.571411859994,111.53337873000419,53421.029892 2024-09-27,12:51:17.000,271,10995002,12645,0,1727441476,13014.510785069993,111.61796829000377,53421.08578896001 2024-09-27,12:51:18.000,271,10995004,12765,0,1727441477,13014.483839829998,111.63911568000185,53421.1696344 2024-09-27,12:51:19.000,271,10995048,12685,0,1727441478,13014.510785069993,111.62501742000313,53421.162647280005 2024-09-27,12:51:20.000,271,10995018,13005,0,1727441479,13014.450158279993,111.5827226399997,53421.20457000001 2024-09-27,12:51:21.000,271,10995012,12965,0,1727441480,13014.423213039998,111.50518220999948,53421.27444120001 2024-09-27,12:51:22.000,271,10995006,12965,0,1727441481,13014.322168389997,111.42059264999989,53421.29540256 2024-09-27,12:51:23.000,271,10994979,12805,0,1727441482,13014.295223150002,111.35715047999838,53421.35129952001 2024-09-27,12:51:24.000,271,10995022,12565,0,1727441483,13014.254805290002,111.35715047999838,53421.40020936001 2024-09-27,12:51:25.000,271,10995003,12605,0,1727441484,13014.261541599997,111.3360030900003,53421.428157840004 2024-09-27,12:51:26.000,271,10994957,12605,0,1727441485,13014.301959459997,111.32895396000094,53421.40719648 2024-09-27,12:51:27.000,271,10995026,12605,0,1727441486,13014.308695769992,111.24436440000136,53421.4840548 2024-09-27,12:51:28.000,271,10995035,12765,0,1727441487,13014.281750529997,111.18797135999921,53421.47008056001 2024-09-27,12:51:29.000,271,10995045,12965,0,1727441488,13014.254805290002,111.16682397000113,53421.47008056001 2024-09-27,12:51:30.000,271,10994951,12605,0,1727441489,13014.227860049992,111.15977484000177,53421.4840548 2024-09-27,12:51:31.000,271,10995029,12645,0,1727441490,13014.214387430002,111.19502048999857,53421.53296464 2024-09-27,12:51:32.000,271,10995008,12685,0,1727441491,13014.173969570002,111.21616788000392,53421.58886160001 2024-09-27,12:51:33.000,271,10995002,12685,0,1727441492,13014.194178500002,111.19502048999857,53421.6237972 2024-09-27,12:51:34.000,271,10995031,12925,0,1727441493,13014.221123739997,111.15272571000241,53421.6237972 2024-09-27,12:51:35.000,271,10994983,12765,0,1727441494,13014.167233259992,111.10338179999962,53421.68668128001 2024-09-27,12:51:36.000,271,10995027,12885,0,1727441495,13014.126815399992,111.03289049999876,53421.74257824 2024-09-27,12:51:37.000,271,10994998,12925,0,1727441496,13014.113342780001,110.99764485000196,53421.70764264001 2024-09-27,12:51:38.000,271,10995022,12485,0,1727441497,13014.086397539992,110.91305529000238,53421.75655248001 2024-09-27,12:51:39.000,271,10994981,12605,0,1727441498,13014.126815399992,110.91305529000238,53421.74257824 2024-09-27,12:51:40.000,271,10994978,12965,0,1727441499,13014.106606469992,110.82141660000343,53421.80546232001 2024-09-27,12:51:41.000,271,10995022,12685,0,1727441500,13014.066188609992,110.77207269000064,53421.7984752 2024-09-27,12:51:42.000,271,10995031,12805,0,1727441501,13014.106606469992,110.70863051999913,53421.81244944 2024-09-27,12:51:43.000,271,10994987,12685,0,1727441502,13014.012298130001,110.72272877999785,53421.84039792 2024-09-27,12:51:44.000,271,10995012,12925,0,1727441503,13013.917989789996,110.6804340000017,53421.833410800005 2024-09-27,12:51:45.000,271,10994986,12765,0,1727441504,13013.82368144999,110.6451883500049,53421.8683464 2024-09-27,12:51:46.000,271,10995030,12885,0,1727441505,13013.837154069995,110.61699183000019,53421.896294879996 2024-09-27,12:51:47.000,271,10994997,12605,0,1727441506,13013.81020883,110.60289357000147,53421.91725624 2024-09-27,12:51:48.000,271,10994981,12645,0,1727441507,13013.83041776,110.62404095999955,53421.9382176 2024-09-27,12:51:49.000,271,10994986,12445,0,1727441508,13013.82368144999,110.63813921999827,53421.952191840006 2024-09-27,12:51:50.000,271,10994934,12845,0,1727441509,13013.83041776,110.65928661000362,53421.92424336001 2024-09-27,12:51:51.000,271,10995021,12765,0,1727441510,13013.756318349995,110.6451883500049,53421.98014032 2024-09-27,12:51:52.000,271,10994976,12685,0,1727441511,13013.66874632,110.61699183000019,53421.96616608 2024-09-27,12:51:53.000,271,10994985,12645,0,1727441512,13013.635064769995,110.56764792000467,53422.001101680005 2024-09-27,12:51:54.000,271,10994975,12285,0,1727441513,13013.60811953,110.54650052999932,53421.98712744 2024-09-27,12:51:55.000,271,10994983,12805,0,1727441514,13013.635064769995,110.60994270000083,53422.01507592 2024-09-27,12:52:26.000,271,10995017,12885,0,1727441545,13013.68221893999,109.29175539000425,53422.44827736001 2024-09-27,12:52:27.000,271,10994984,12685,0,1727441546,13013.64853739,109.33405017000041,53422.44827736001 2024-09-27,12:52:28.000,271,10994935,12725,0,1727441547,13013.635064769995,109.33405017000041,53422.455264480006 2024-09-27,12:52:29.000,271,10995019,12725,0,1727441548,13013.675482629995,109.33405017000041,53422.455264480006 2024-09-27,12:52:30.000,271,10995019,12645,0,1727441549,13013.655273699995,109.27765712999826,53422.42731600001 2024-09-27,12:52:31.000,271,10995034,12645,0,1727441550,13013.695691559995,109.25650974000018,53422.455264480006 2024-09-27,12:52:32.000,271,10994992,12725,0,1727441551,13013.66874632,109.20011669999803,53422.47622584001 2024-09-27,12:52:33.000,271,10994992,12685,0,1727441552,13013.66201000999,109.18601843999932,53422.504174320005 2024-09-27,12:52:34.000,271,10995015,12685,0,1727441553,13013.715900489995,109.19306756999868,53422.553084160005 2024-09-27,12:52:35.000,271,10994959,12965,0,1727441554,13013.72937311,109.10142887999973,53422.59500688001 2024-09-27,12:52:36.000,271,10994999,12765,0,1727441555,13013.70242786999,109.06618323000293,53422.54609704001 2024-09-27,12:52:37.000,271,10995001,12925,0,1727441556,13013.635064769995,108.99569193000207,53422.53910992 2024-09-27,12:52:38.000,271,10995026,13125,0,1727441557,13013.70916418,108.87585671999841,53422.54609704001 2024-09-27,12:52:39.000,271,10995030,12965,0,1727441558,13013.715900489995,108.8265128100029,53422.59500688001 2024-09-27,12:52:40.000,271,10994969,12365,0,1727441559,13013.74958204,108.7137267299986,53422.59500688001 2024-09-27,12:52:41.000,271,10995022,12845,0,1727441560,13013.70916418,108.64323542999773,53422.601994000004 2024-09-27,12:52:42.000,271,10995028,12685,0,1727441561,13013.675482629995,108.54454760999943,53422.58801976 2024-09-27,12:52:43.000,271,10995026,12685,0,1727441562,13013.66201000999,108.53749848000007,53422.61596824001 2024-09-27,12:52:44.000,271,10994992,12765,0,1727441563,13013.58117428999,108.53749848000007,53422.58801976 2024-09-27,12:52:45.000,271,10994992,13005,0,1727441564,13013.48012963999,108.48110543999792,53422.6369296 2024-09-27,12:52:46.000,271,10995018,12885,0,1727441565,13013.345403439998,108.37536849000026,53422.6369296 2024-09-27,12:52:47.000,271,10994977,12805,0,1727441566,13013.257831409988,108.34717197000282,53422.56007128 2024-09-27,12:52:48.000,271,10994995,12965,0,1727441567,13013.230886169993,108.28372980000131,53422.59500688001 2024-09-27,12:52:49.000,271,10994979,12605,0,1727441568,13013.176995690003,108.26963154000259,53422.59500688001 2024-09-27,12:52:50.000,271,10995006,12525,0,1727441569,13013.089423659992,108.24848415000451,53422.53910992 2024-09-27,12:52:51.000,271,10994993,12845,0,1727441570,13013.062478419997,108.24848415000451,53422.567058399996 2024-09-27,12:52:52.000,271,10994985,12605,0,1727441571,13012.927752219992,108.20618937000108,53422.455264480006 2024-09-27,12:52:53.000,271,10995009,12565,0,1727441572,13012.853652810001,108.14274719999958,53422.48321296 2024-09-27,12:52:54.000,271,10995010,12925,0,1727441573,13012.833443880001,108.14979632999894,53422.46923872 2024-09-27,12:52:55.000,271,10995017,12445,0,1727441574,13012.799762329996,108.13569807000022,53422.399367519996 2024-09-27,12:52:56.000,271,10994992,12525,0,1727441575,13012.806498639991,108.0863541600047,53422.42731600001 2024-09-27,12:52:57.000,271,10995047,13085,0,1727441576,13012.806498639991,108.05815763999999,53422.4622516 2024-09-27,12:52:58.000,271,10995061,12685,0,1727441577,13012.819971259996,108.06520676999935,53422.37840616001 2024-09-27,12:52:59.000,271,10995066,12605,0,1727441578,13012.840180189996,108.07225589999871,53422.40635464001 2024-09-27,12:53:00.000,271,10995047,12525,0,1727441579,13012.806498639991,108.07930502999807,53422.32949632001 2024-09-27,12:53:01.000,271,10995013,12605,0,1727441580,13012.745871849991,108.03701025000191,53422.336483440005 2024-09-27,12:53:02.000,271,10994983,12885,0,1727441581,13012.725662919991,107.94537156000297,53422.34347056 2024-09-27,12:53:03.000,271,10995069,12965,0,1727441582,13012.725662919991,107.86783113000274,53422.32949632001 2024-09-27,12:53:04.000,271,10995000,12605,0,1727441583,13012.813234950001,107.80438896000123,53422.34347056 2024-09-27,12:53:05.000,271,10994979,12805,0,1727441584,13012.981642699997,107.78324157000316,53422.34347056 2024-09-27,12:53:06.000,271,10995018,12725,0,1727441585,13013.015324250002,107.67750461999822,53422.31552208 2024-09-27,12:53:07.000,271,10995037,12925,0,1727441586,13013.022060559997,107.55766941000184,53422.30154784 2024-09-27,12:53:08.000,271,10994998,12645,0,1727441587,13012.981642699997,107.55766941000184,53422.32949632001 2024-09-27,12:53:09.000,271,10995019,12725,0,1727441588,13012.927752219992,107.46603072000289,53422.34347056 2024-09-27,12:53:10.000,271,10994997,12765,0,1727441589,13012.900806979997,107.43078506999882,53422.287573600006 2024-09-27,12:53:11.000,271,10994974,12685,0,1727441590,13012.799762329996,107.4166868100001,53422.3225092 2024-09-27,12:53:12.000,271,10995005,12845,0,1727441591,13012.806498639991,107.39553942000202,53422.34347056 2024-09-27,12:53:13.000,271,10995026,12685,0,1727441592,13012.846916499991,107.38849029000266,53422.336483440005 2024-09-27,12:53:14.000,271,10995031,12605,0,1727441593,13012.806498639991,107.33914637999987,53422.336483440005 2024-09-27,12:53:15.000,271,10994993,12845,0,1727441594,13012.806498639991,107.30390073000308,53422.25962512001 2024-09-27,12:53:16.000,271,10994991,12885,0,1727441595,13012.826707569991,107.18406551999942,53422.231676639996 2024-09-27,12:53:17.000,271,10995039,12725,0,1727441596,13012.860389119996,107.05718118000368,53422.252638 2024-09-27,12:53:18.000,271,10994969,12605,0,1727441597,13012.813234950001,107.01488640000025,53422.28058648001 2024-09-27,12:53:19.000,271,10995026,12845,0,1727441598,13012.819971259996,107.01488640000025,53422.25962512001 2024-09-27,12:53:20.000,271,10995004,12645,0,1727441599,13012.806498639991,107.05013205000432,53422.23866376001 2024-09-27,12:53:21.000,271,10995034,12805,0,1727441600,13012.739135539996,107.05013205000432,53422.217702400005 2024-09-27,12:53:22.000,271,10995020,12725,0,1727441601,13012.698717679996,107.01488640000025,53422.1478312 2024-09-27,12:53:23.000,271,10995003,12565,0,1727441602,13012.678508749996,107.00783727000089,53422.1478312 2024-09-27,12:53:24.000,271,10995054,12485,0,1727441603,13012.718926609996,106.94439509999938,53422.168792560005 2024-09-27,12:53:25.000,271,10995009,12605,0,1727441604,13012.766080779991,106.91619858000195,53422.1478312 2024-09-27,12:53:26.000,271,10995039,12805,0,1727441605,13012.779553399996,106.90914945000259,53422.15481832 2024-09-27,12:53:27.000,271,10995019,12845,0,1727441606,13012.826707569991,106.91619858000195,53422.1478312 2024-09-27,12:53:28.000,271,10995027,12765,0,1727441607,13012.860389119996,106.94439509999938,53422.17577968 2024-09-27,12:53:29.000,271,10995005,12685,0,1727441608,13012.853652810001,106.9725916200041,53422.18975392001 2024-09-27,12:53:30.000,271,10995046,12765,0,1727441609,13012.793026020001,106.96554249000474,53422.15481832 2024-09-27,12:53:31.000,271,10994968,12685,0,1727441610,13012.786289709991,106.95144422999874,53422.22468952 2024-09-27,12:53:32.000,271,10995016,12725,0,1727441611,13012.786289709991,106.93734597000002,53422.22468952 2024-09-27,12:53:33.000,271,10995014,12805,0,1727441612,13012.806498639991,106.88800206000451,53422.1827668 2024-09-27,12:53:34.000,271,10995032,12685,0,1727441613,13012.806498639991,106.85275641000044,53422.252638 2024-09-27,12:53:35.000,271,10995036,12565,0,1727441614,13012.813234950001,106.8598055399998,53422.28058648001 2024-09-27,12:53:36.000,271,10995039,12765,0,1727441615,13012.833443880001,106.9232477100013,53422.266612240004 2024-09-27,12:53:37.000,271,10994999,12685,0,1727441616,13012.853652810001,106.97964075000345,53422.336483440005 2024-09-27,12:53:38.000,271,10995077,12645,0,1727441617,13012.813234950001,107.00783727000089,53422.34347056 2024-09-27,12:53:39.000,271,10995051,12805,0,1727441618,13012.799762329996,106.99373901000217,53422.399367519996 2024-09-27,12:53:40.000,271,10995052,12965,0,1727441619,13012.745871849991,106.91619858000195,53422.37840616001 2024-09-27,12:53:41.000,271,10994992,12925,0,1727441620,13012.61114565,106.84570728000108,53422.35744480001 2024-09-27,12:53:42.000,271,10995000,12645,0,1727441621,13012.50336468999,106.80341249999765,53422.31552208 2024-09-27,12:53:43.000,271,10995016,12605,0,1727441622,13012.40232003999,106.81046163000428,53422.385393280005 2024-09-27,12:53:44.000,271,10995020,12845,0,1727441623,13012.287802769999,106.80341249999765,53422.3923804 2024-09-27,12:53:45.000,271,10995018,12725,0,1727441624,13012.146340259998,106.80341249999765,53422.434303120004 2024-09-27,12:53:46.000,271,10995054,12645,0,1727441625,13012.105922399998,106.76816685000085,53422.36443192 2024-09-27,12:53:47.000,271,10995019,12805,0,1727441626,13012.052031919993,106.84570728000108,53422.399367519996 2024-09-27,12:53:48.000,271,10995052,12965,0,1727441627,13012.058768229988,106.84570728000108,53422.35045768 2024-09-27,12:53:49.000,271,10994997,12685,0,1727441628,13012.092449779993,106.824559890003,53422.30154784 2024-09-27,12:53:50.000,271,10995036,12645,0,1727441629,13012.132867639993,106.79636336999829,53422.34347056 2024-09-27,12:53:51.000,271,10995028,12685,0,1727441630,13012.132867639993,106.76816685000085,53422.29456072 2024-09-27,12:53:52.000,271,10995042,12685,0,1727441631,13012.159812879989,106.7258720700047,53422.32949632001 2024-09-27,12:53:53.000,271,10995053,12725,0,1727441632,13012.247384909999,106.7611177200015,53422.287573600006 2024-09-27,12:53:54.000,271,10994995,12605,0,1727441633,13012.36190217999,106.76816685000085,53422.29456072 2024-09-27,12:53:55.000,271,10995045,12925,0,1727441634,13012.36190217999,106.76816685000085,53422.252638 2024-09-27,12:53:56.000,271,10995020,12565,0,1727441635,13012.44947421,106.74701946000278,53422.252638 2024-09-27,12:53:57.000,271,10994977,12485,0,1727441636,13012.46968314,106.7117738099987,53422.252638 2024-09-27,12:53:58.000,271,10994993,12565,0,1727441637,13012.48989207,106.7117738099987,53422.22468952 2024-09-27,12:53:59.000,271,10995055,12925,0,1727441638,13012.52357361999,106.69062642000063,53422.252638 2024-09-27,12:54:00.000,271,10995028,12645,0,1727441639,13012.53030993,106.6130859900004,53422.231676639996 2024-09-27,12:54:01.000,271,10994955,12765,0,1727441640,13012.557255169995,106.54964381999889,53422.23866376001 2024-09-27,12:54:02.000,271,10994970,12645,0,1727441641,13012.638090889996,106.45095600000059,53422.252638 2024-09-27,12:54:03.000,271,10995006,12725,0,1727441642,13012.66503612999,106.4016120899978,53422.24565088 2024-09-27,12:54:04.000,271,10994993,12605,0,1727441643,13012.67177244,106.366366440001,53422.336483440005 2024-09-27,12:54:05.000,271,10995015,12765,0,1727441644,13012.678508749996,106.31702252999821,53422.37141904 2024-09-27,12:54:06.000,271,10995036,12765,0,1727441645,13012.75260816,106.23948209999799,53422.36443192 2024-09-27,12:54:07.000,271,10995011,12805,0,1727441646,13012.739135539996,106.19718732000183,53422.35045768 2024-09-27,12:54:08.000,271,10994975,12965,0,1727441647,13012.66503612999,106.14784340999904,53422.40635464001 2024-09-27,12:54:09.000,271,10995042,12405,0,1727441648,13012.56399147999,106.04915559000074,53422.3923804 2024-09-27,12:54:10.000,271,10995049,12805,0,1727441649,13012.42252896999,105.97866428999987,53422.44827736001 2024-09-27,12:54:11.000,271,10994992,12805,0,1727441650,13012.314748009994,105.99981167999795,53422.46923872 2024-09-27,12:54:12.000,271,10995005,12605,0,1727441651,13012.200230739989,106.00686081000458,53422.47622584001 2024-09-27,12:54:13.000,271,10995020,12605,0,1727441652,13012.052031919993,105.98571341999923,53422.455264480006 2024-09-27,12:54:14.000,271,10994960,12845,0,1727441653,13011.930778339993,105.95751690000179,53422.47622584001 2024-09-27,12:54:15.000,271,10994999,12605,0,1727441654,13011.796052140002,105.95751690000179,53422.44827736001 2024-09-27,12:54:16.000,271,10995002,12925,0,1727441655,13011.647853319992,105.97161516000051,53422.48321296 2024-09-27,12:54:17.000,271,10994973,12685,0,1727441656,13011.587226529991,105.97866428999987,53422.49718720001 2024-09-27,12:54:18.000,271,10994990,12525,0,1727441657,13011.506390809991,105.95751690000179,53422.504174320005 2024-09-27,12:54:19.000,271,10995000,12805,0,1727441658,13011.38513722999,105.94341864000307,53422.47622584001 2024-09-27,12:54:20.000,271,10995007,12885,0,1727441659,13011.317774129995,105.89407473000028,53422.53910992 2024-09-27,12:54:21.000,271,10995001,12645,0,1727441660,13011.277356269995,105.90112385999964,53422.504174320005 2024-09-27,12:54:22.000,271,10995024,12725,0,1727441661,13011.24367471999,105.92932038000436,53422.44129024 2024-09-27,12:54:23.000,271,10995020,13125,0,1727441662,13011.18304792999,105.98571341999923,53422.48321296 2024-09-27,12:54:24.000,271,10994971,12965,0,1727441663,13011.088739589999,105.99981167999795,53422.40635464001 2024-09-27,12:54:25.000,271,10994974,12565,0,1727441664,13011.034849109994,105.97866428999987,53422.44129024 2024-09-27,12:54:26.000,271,10995013,12525,0,1727441665,13010.987694939999,105.94341864000307,53422.42032888 2024-09-27,12:54:27.000,271,10994957,12565,0,1727441666,13010.913595529993,105.93636951000371,53422.42731600001 2024-09-27,12:54:28.000,271,10994995,12605,0,1727441667,13010.852968739993,105.8729273400022,53422.385393280005 2024-09-27,12:54:29.000,271,10995009,12685,0,1727441668,13010.893386599993,105.89407473000028,53422.42032888 2024-09-27,12:54:30.000,271,10994991,12845,0,1727441669,13010.954013389994,105.85882908000349,53422.42032888 2024-09-27,12:54:31.000,271,10995042,12765,0,1727441670,13011.021376489989,105.85882908000349,53422.434303120004 2024-09-27,12:54:32.000,271,10995057,12805,0,1727441671,13011.048321729999,105.92227124999772,53422.455264480006 2024-09-27,12:54:33.000,271,10995005,12765,0,1727441672,13011.088739589999,105.908172989999,53422.455264480006 2024-09-27,12:54:34.000,271,10995004,12765,0,1727441673,13011.22346578999,105.85177995000413,53422.49020008 2024-09-27,12:54:35.000,271,10995039,12525,0,1727441674,13011.28409257999,105.83768168999813,53422.504174320005 2024-09-27,12:54:36.000,271,10995061,12565,0,1727441675,13011.297565199995,105.76014125999791,53422.5321228 2024-09-27,12:54:37.000,271,10995010,12885,0,1727441676,13011.22346578999,105.69669909000368,53422.51116144 2024-09-27,12:54:38.000,271,10995042,12645,0,1727441677,13011.196520549995,105.60506040000473,53422.57404552001 2024-09-27,12:54:39.000,271,10995025,12685,0,1727441678,13011.12915745,105.50637257999915,53422.601994000004 2024-09-27,12:54:40.000,271,10994984,12765,0,1727441679,13011.16957531,105.47817606000172,53422.58801976 2024-09-27,12:54:41.000,271,10994981,12525,0,1727441680,13011.20325685999,105.52047083999787,53422.720775040005 2024-09-27,12:54:42.000,271,10994997,12565,0,1727441681,13011.2302021,105.4147338900002,53422.69981368 2024-09-27,12:54:43.000,271,10995035,12565,0,1727441682,13011.2302021,105.30899694000254,53422.720775040005 2024-09-27,12:54:44.000,271,10994984,12845,0,1727441683,13011.20325685999,105.16801434000081,53422.776672 2024-09-27,12:54:45.000,271,10995043,12965,0,1727441684,13011.16957531,105.05522826000379,53422.78365912001 2024-09-27,12:54:46.000,271,10994966,12685,0,1727441685,13011.12242113999,104.97768783000356,53422.83256896001 2024-09-27,12:54:47.000,271,10995023,12725,0,1727441686,13011.021376489989,104.90014740000333,53422.86051744001 2024-09-27,12:54:48.000,271,10994966,12725,0,1727441687,13011.014640179994,104.88604914000462,53422.839556080005 2024-09-27,12:54:49.000,271,10995017,12565,0,1727441688,13010.960749699989,104.82965610000247,53422.80462048 2024-09-27,12:54:50.000,271,10995033,12485,0,1727441689,13010.900122909989,104.78736131999904,53422.80462048 2024-09-27,12:54:51.000,271,10994984,12685,0,1727441690,13010.826023499998,104.83670523000183,53422.80462048 2024-09-27,12:54:52.000,271,10994984,12445,0,1727441691,13010.745187779998,104.88604914000462,53422.81859472 2024-09-27,12:54:53.000,271,10995037,12725,0,1727441692,13010.664352059997,104.93539305000013,53422.76269776001 2024-09-27,12:54:54.000,271,10994970,12765,0,1727441693,13010.543098479997,104.95654043999821,53422.75571064 2024-09-27,12:54:55.000,271,10995041,12445,0,1727441694,13010.401635969996,104.9706387000042,53422.7068008 2024-09-27,12:54:56.000,271,10994982,12525,0,1727441695,13010.260173459996,104.9706387000042,53422.6369296 2024-09-27,12:54:57.000,271,10995005,12805,0,1727441696,13010.18607404999,104.99178609000228,53422.64391672001 2024-09-27,12:54:58.000,271,10995023,12485,0,1727441697,13010.159128809995,104.97768783000356,53422.59500688001 2024-09-27,12:54:59.000,271,10994986,12565,0,1727441698,13010.14565618999,105.07637565000186,53422.62994248 2024-09-27,12:55:00.000,271,10994999,12845,0,1727441699,13010.18607404999,105.11867042999802,53422.567058399996 2024-09-27,12:55:01.000,271,10994993,12485,0,1727441700,13010.138919879995,105.18211259999953,53422.56007128 2024-09-27,12:55:02.000,271,10995016,12605,0,1727441701,13010.159128809995,105.19621085999825,53422.601994000004 2024-09-27,12:55:03.000,271,10995027,12565,0,1727441702,13010.10523832999,105.25965302999975,53422.5321228 2024-09-27,12:55:04.000,271,10994990,12645,0,1727441703,13010.179337739995,105.27375128999847,53422.51814856 2024-09-27,12:55:05.000,271,10995053,12765,0,1727441704,13010.20628297999,105.27375128999847,53422.52513568001 2024-09-27,12:55:06.000,271,10995003,12565,0,1727441705,13010.22649190999,105.23145651000232,53422.567058399996 2024-09-27,12:55:07.000,271,10995009,12685,0,1727441706,13010.219755599996,105.23145651000232,53422.56007128 2024-09-27,12:55:08.000,271,10995036,12765,0,1727441707,13010.25343715,105.18211259999953,53422.58801976 2024-09-27,12:55:09.000,271,10994987,12525,0,1727441708,13010.260173459996,105.18916172999889,53422.58801976 2024-09-27,12:55:10.000,271,10994986,12605,0,1727441709,13010.33427287,105.18916172999889,53422.601994000004 2024-09-27,12:55:11.000,271,10995038,12725,0,1727441710,13010.428581209992,105.23850564000168,53422.57404552001 2024-09-27,12:55:12.000,271,10994994,12805,0,1727441711,13010.462262759997,105.2173582500036,53422.64391672001 2024-09-27,12:55:13.000,271,10995038,12565,0,1727441712,13010.435317520001,105.18211259999953,53422.62994248 2024-09-27,12:55:14.000,271,10994964,12645,0,1727441713,13010.401635969996,105.18211259999953,53422.734749279996 2024-09-27,12:55:15.000,271,10995027,12725,0,1727441714,13010.435317520001,105.12571956000465,53422.671865200005 2024-09-27,12:55:16.000,271,10994964,13005,0,1727441715,13010.482471689997,105.0693265200025,53422.74872352 2024-09-27,12:55:17.000,271,10995031,12645,0,1727441716,13010.543098479997,104.94949130999885,53422.75571064 2024-09-27,12:55:18.000,271,10994975,12805,0,1727441717,13010.677824680002,104.94949130999885,53422.76269776001 2024-09-27,12:55:19.000,271,10994994,12885,0,1727441718,13010.745187779998,104.91424566000205,53422.734749279996 2024-09-27,12:55:20.000,271,10994962,12685,0,1727441719,13010.819287189988,104.87900000999798,53422.81160760001 2024-09-27,12:55:21.000,271,10995044,12925,0,1727441720,13010.785605639998,104.86490174999926,53422.82558184 2024-09-27,12:55:22.000,271,10994981,12725,0,1727441721,13010.826023499998,104.80145957999775,53422.86051744001 2024-09-27,12:55:23.000,271,10995044,12685,0,1727441722,13010.873177669993,104.73096828000416,53422.93038864001 2024-09-27,12:55:24.000,271,10995006,12765,0,1727441723,13010.906859219998,104.66752611000265,53422.937375760004 2024-09-27,12:55:25.000,271,10994987,12525,0,1727441724,13010.940540769989,104.63932958999794,53422.96532424 2024-09-27,12:55:26.000,271,10995039,12925,0,1727441725,13011.028112799999,104.57588742000371,53422.99327272 2024-09-27,12:55:27.000,271,10995029,12805,0,1727441726,13011.088739589999,104.58293655000307,53423.06314392 2024-09-27,12:55:28.000,271,10995053,12525,0,1727441727,13011.135893759994,104.59703481000179,53423.08410528 2024-09-27,12:55:29.000,271,10995013,12805,0,1727441728,13011.18978424,104.55474002999836,53423.11205376 2024-09-27,12:55:30.000,271,10994994,12685,0,1727441729,13011.12915745,104.54064176999964,53423.14000224 2024-09-27,12:55:31.000,271,10994976,12605,0,1727441730,13011.216729479995,104.53359264000028,53423.15397648 2024-09-27,12:55:32.000,271,10994985,12605,0,1727441731,13011.2302021,104.49129786000412,53423.21686056001 2024-09-27,12:55:33.000,271,10995016,12805,0,1727441732,13011.257147339995,104.45605221000005,53423.237821919996 2024-09-27,12:55:34.000,271,10995008,12885,0,1727441733,13011.29082889,104.46310133999941,53423.2308348 2024-09-27,12:55:35.000,271,10994995,12485,0,1727441734,13011.358191989995,104.48424873000477,53423.25878328 2024-09-27,12:55:36.000,271,10995057,12765,0,1727441735,13011.418818779995,104.55474002999836,53423.28673176001 2024-09-27,12:55:37.000,271,10995004,12925,0,1727441736,13011.42555508999,104.58998568000243,53423.34961584 2024-09-27,12:55:38.000,271,10994999,12765,0,1727441737,13011.378400919995,104.58998568000243,53423.34961584 2024-09-27,12:55:39.000,271,10995048,12685,0,1727441738,13011.297565199995,104.49834699000348,53423.41249992001 2024-09-27,12:55:40.000,271,10994965,12965,0,1727441739,13011.26388364999,104.47015046999877,53423.43346128001 2024-09-27,12:55:41.000,271,10995005,12725,0,1727441740,13011.176311619995,104.44195395000133,53423.43346128001 2024-09-27,12:55:42.000,271,10995038,12645,0,1727441741,13011.12242113999,104.42080656000326,53423.45442264001 2024-09-27,12:55:43.000,271,10995013,12725,0,1727441742,13011.135893759994,104.39261003999854,53423.45442264001 2024-09-27,12:55:44.000,271,10994998,12805,0,1727441743,13011.277356269995,104.39261003999854,53423.48237112001 2024-09-27,12:55:45.000,271,10994992,12605,0,1727441744,13011.418818779995,104.47719959999813,53423.489358240004 2024-09-27,12:55:46.000,271,10995032,12925,0,1727441745,13011.55354498,104.55474002999836,53423.475384 2024-09-27,12:55:47.000,271,10995070,12685,0,1727441746,13011.634380700001,104.60408394000115,53423.510319600005 2024-09-27,12:55:48.000,271,10995030,12805,0,1727441747,13011.620908079996,104.62523132999922,53423.60115216001 2024-09-27,12:55:49.000,271,10995015,12565,0,1727441748,13011.688271179992,104.60408394000115,53423.60115216001 2024-09-27,12:55:50.000,271,10994973,12605,0,1727441749,13011.708480109992,104.57588742000371,53423.59416504 2024-09-27,12:55:51.000,271,10995017,12605,0,1727441750,13011.688271179992,104.54064176999964,53423.678010480005 2024-09-27,12:55:52.000,271,10995019,12685,0,1727441751,13011.668062249992,104.53359264000028,53423.657049120004 2024-09-27,12:55:53.000,271,10995044,12885,0,1727441752,13011.802788449997,104.5124452500022,53423.726920320005 2024-09-27,12:55:54.000,271,10995035,12925,0,1727441753,13011.897096790002,104.50539612000284,53423.74788168001 2024-09-27,12:55:55.000,271,10994951,12725,0,1727441754,13011.944250959998,104.55474002999836,53423.80377864 2024-09-27,12:55:56.000,271,10994983,12765,0,1727441755,13011.991405129993,104.59703481000179,53423.81775288001 2024-09-27,12:55:57.000,271,10995053,12565,0,1727441756,13012.092449779993,104.63228045999858,53423.88762408001 2024-09-27,12:55:58.000,271,10994979,12645,0,1727441757,13012.112658709993,104.6111330700005,53423.90858544 2024-09-27,12:55:59.000,271,10995022,12685,0,1727441758,13012.139603949989,104.56178915999772,53423.9295468 2024-09-27,12:56:00.000,271,10994988,12685,0,1727441759,13012.099186089989,104.62523132999922,53423.95749528001 2024-09-27,12:56:01.000,271,10995027,12845,0,1727441760,13012.112658709993,104.6111330700005,53424.05531496001 2024-09-27,12:56:02.000,271,10995034,12765,0,1727441761,13012.105922399998,104.58293655000307,53424.0692892 2024-09-27,12:56:03.000,271,10995027,13005,0,1727441762,13012.132867639993,104.58293655000307,53424.08326344001 2024-09-27,12:56:04.000,271,10995001,12845,0,1727441763,13012.099186089989,104.58998568000243,53424.1391604 2024-09-27,12:56:05.000,271,10994987,12805,0,1727441764,13012.092449779993,104.52654351000092,53424.160121760004 2024-09-27,12:56:06.000,271,10995045,12805,0,1727441765,13012.018350369988,104.46310133999941,53424.181083120005 2024-09-27,12:56:07.000,271,10995055,12605,0,1727441766,13011.977932510003,104.36441352000111,53424.22300584001 2024-09-27,12:56:08.000,271,10994995,12685,0,1727441767,13011.870151549992,104.25867657000344,53424.25095432001 2024-09-27,12:56:09.000,271,10995037,12685,0,1727441768,13011.775843210002,104.20933266000065,53424.3138384 2024-09-27,12:56:10.000,271,10994991,12605,0,1727441769,13011.715216420002,104.17408701000386,53424.29287704001 2024-09-27,12:56:11.000,271,10995009,12925,0,1727441770,13011.688271179992,104.13179223000043,53424.32082552001 2024-09-27,12:56:12.000,271,10994989,12805,0,1727441771,13011.641117009996,104.11769397000171,53424.28588992 2024-09-27,12:56:13.000,271,10995017,12525,0,1727441772,13011.526599739991,104.06835005999892,53424.299864160006 2024-09-27,12:56:14.000,271,10995035,12765,0,1727441773,13011.42555508999,104.07539918999828,53424.25794144 2024-09-27,12:56:15.000,271,10994970,12685,0,1727441774,13011.27061996,104.03310441000212,53424.28588992 2024-09-27,12:56:16.000,271,10994956,12645,0,1727441775,13011.16957531,104.01195702000405,53424.25095432001 2024-09-27,12:56:17.000,271,10995018,12965,0,1727441776,13011.068530659999,103.94146572000318,53424.28588992 2024-09-27,12:56:18.000,271,10995009,12765,0,1727441777,13010.940540769989,103.94146572000318,53424.2439672 2024-09-27,12:56:19.000,271,10994990,12805,0,1727441778,13010.846232429998,104.07539918999828,53424.23698008 2024-09-27,12:56:20.000,271,10994966,12605,0,1727441779,13010.731715159993,104.07539918999828,53424.181083120005 2024-09-27,12:56:21.000,271,10994965,12605,0,1727441780,13010.677824680002,104.06130092999956,53424.18807024 2024-09-27,12:56:22.000,271,10995027,12845,0,1727441781,13010.657615750002,104.04720267000084,53424.160121760004 2024-09-27,12:56:23.000,271,10995010,12685,0,1727441782,13010.724978849998,104.07539918999828,53424.11819904 2024-09-27,12:56:24.000,271,10994998,12565,0,1727441783,13010.664352059997,104.13179223000043,53424.15313464001 2024-09-27,12:56:25.000,271,10995028,12445,0,1727441784,13010.671088369993,104.14589048999915,53424.15313464001 2024-09-27,12:56:26.000,271,10994984,12765,0,1727441785,13010.731715159993,104.24457831000473,53424.14614752 2024-09-27,12:56:27.000,271,10995026,12565,0,1727441786,13010.724978849998,104.23048004999873,53424.132173280006 2024-09-27,12:56:28.000,271,10995010,12805,0,1727441787,13010.698033610002,104.27982396000152,53424.1391604 2024-09-27,12:56:29.000,271,10994978,12685,0,1727441788,13010.698033610002,104.30802047999896,53424.111211920004 2024-09-27,12:56:30.000,271,10995017,12525,0,1727441789,13010.684560989997,104.33621700000367,53424.11819904 2024-09-27,12:56:31.000,271,10995018,12605,0,1727441790,13010.711506229993,104.35031526000239,53424.08326344001 2024-09-27,12:56:32.000,271,10994973,12605,0,1727441791,13010.657615750002,104.37851177999983,53424.16710888 2024-09-27,12:56:33.000,271,10995029,12725,0,1727441792,13010.657615750002,104.35031526000239,53424.160121760004 2024-09-27,12:56:34.000,271,10995009,12965,0,1727441793,13010.644143129997,104.35736439000175,53424.19505736 2024-09-27,12:56:35.000,271,10994978,12925,0,1727441794,13010.617197890002,104.34326613000303,53424.2090316 2024-09-27,12:56:36.000,271,10995002,12565,0,1727441795,13010.630670509992,104.34326613000303,53424.21601872 2024-09-27,12:56:37.000,271,10994973,12885,0,1727441796,13010.630670509992,104.33621700000367,53424.2439672 2024-09-27,12:56:38.000,271,10994972,12525,0,1727441797,13010.751924089993,104.35736439000175,53424.2439672 2024-09-27,12:56:39.000,271,10994957,12805,0,1727441798,13010.792341949993,104.34326613000303,53424.28588992 2024-09-27,12:56:40.000,271,10995024,12645,0,1727441799,13010.805814569998,104.34326613000303,53424.327812640004 2024-09-27,12:56:41.000,271,10994991,12725,0,1727441800,13010.819287189988,104.40670830000454,53424.348774000006 2024-09-27,12:56:42.000,271,10995023,12605,0,1727441801,13010.866441359998,104.44195395000133,53424.41165808 2024-09-27,12:56:43.000,271,10995028,12645,0,1727441802,13010.846232429998,104.43490482000198,53424.446593680004 2024-09-27,12:56:44.000,271,10994988,12925,0,1727441803,13010.819287189988,104.3996591699979,53424.446593680004 2024-09-27,12:56:45.000,271,10994998,12605,0,1727441804,13010.812550879993,104.36441352000111,53424.48851640001 2024-09-27,12:56:46.000,271,10995027,12845,0,1727441805,13010.765396709998,104.30802047999896,53424.495503520004 2024-09-27,12:56:47.000,271,10995012,12645,0,1727441806,13010.691297299993,104.32211873999768,53424.53043912 2024-09-27,12:56:48.000,271,10995010,12565,0,1727441807,13010.650879439992,104.3009713499996,53424.54441336 2024-09-27,12:56:49.000,271,10994980,12925,0,1727441808,13010.637406820002,104.28687309000088,53424.57236184 2024-09-27,12:56:50.000,271,10994991,12605,0,1727441809,13010.637406820002,104.21638179000001,53424.565374720005 2024-09-27,12:56:51.000,271,10995035,12845,0,1727441810,13010.590252649992,104.2022835300013,53424.53043912 2024-09-27,12:56:52.000,271,10994999,12605,0,1727441811,13010.657615750002,104.14589048999915,53424.53043912 2024-09-27,12:56:53.000,271,10995005,12445,0,1727441812,13010.563307409997,104.11064484000235,53424.55140048 2024-09-27,12:56:54.000,271,10994998,12445,0,1727441813,13010.543098479997,104.13179223000043,53424.60729744001 2024-09-27,12:56:55.000,271,10994975,13045,0,1727441814,13010.576780030002,104.08244832000491,53424.60031032 2024-09-27,12:56:56.000,271,10994989,12725,0,1727441815,13010.556571100002,104.01195702000405,53424.57934896 2024-09-27,12:56:57.000,271,10995007,12765,0,1727441816,13010.549834789992,103.9555639800019,53424.55838760001 2024-09-27,12:56:58.000,271,10995032,13045,0,1727441817,13010.570043719992,103.89917093999975,53424.57236184 2024-09-27,12:56:59.000,271,10995000,12805,0,1727441818,13010.556571100002,103.83572876999824,53424.53742624001 2024-09-27,12:57:00.000,271,10995042,12805,0,1727441819,13010.556571100002,103.8075322500008,53424.614284560004 2024-09-27,12:57:01.000,271,10995044,12805,0,1727441820,13010.529625859992,103.76523747000465,53424.57236184 2024-09-27,12:57:02.000,271,10995003,12805,0,1727441821,13010.529625859992,103.77228660000401,53424.57934896 2024-09-27,12:57:03.000,271,10995006,12605,0,1727441822,13010.522889549997,103.77228660000401,53424.57934896 2024-09-27,12:57:04.000,271,10995028,12565,0,1727441823,13010.502680619997,103.79343399000209,53424.53043912 2024-09-27,12:57:05.000,271,10995027,12645,0,1727441824,13010.536362170002,103.7088444300025,53424.565374720005 2024-09-27,12:57:06.000,271,10995020,12965,0,1727441825,13010.570043719992,103.65950051999971,53424.54441336 2024-09-27,12:57:07.000,271,10995016,12685,0,1727441826,13010.583516339997,103.5960583499982,53424.53043912 2024-09-27,12:57:08.000,271,10995011,12605,0,1727441827,13010.596988960002,103.5960583499982,53424.614284560004 2024-09-27,12:57:09.000,271,10995088,12725,0,1727441828,13010.623934199997,103.65245139000035,53424.60729744001 2024-09-27,12:57:10.000,271,10995023,12685,0,1727441829,13010.650879439992,103.61720574000356,53424.58633608001 2024-09-27,12:57:11.000,271,10995012,12605,0,1727441830,13010.603725269997,103.61720574000356,53424.62127168 2024-09-27,12:57:12.000,271,10995004,12685,0,1727441831,13010.590252649992,103.61720574000356,53424.67018152 2024-09-27,12:57:13.000,271,10995005,12685,0,1727441832,13010.543098479997,103.67359877999843,53424.62825880001 2024-09-27,12:57:14.000,271,10994995,12565,0,1727441833,13010.549834789992,103.66654964999907,53424.64922016 2024-09-27,12:57:15.000,271,10995061,12645,0,1727441834,13010.522889549997,103.67359877999843,53424.67018152 2024-09-27,12:57:16.000,271,10995007,12565,0,1727441835,13010.448790139992,103.63835313000163,53424.71909136 2024-09-27,12:57:17.000,271,10995012,12965,0,1727441836,13010.31406394,103.68064790999779,53424.70511712001 2024-09-27,12:57:18.000,271,10994987,12565,0,1727441837,13010.23322822,103.72294269000122,53424.67018152 2024-09-27,12:57:19.000,271,10994989,12765,0,1727441838,13010.179337739995,103.77228660000401,53424.71210424 2024-09-27,12:57:20.000,271,10995048,12645,0,1727441839,13010.19281036,103.78638486000273,53424.69813 2024-09-27,12:57:21.000,271,10995027,12845,0,1727441840,13010.18607404999,103.84277790000488,53424.69114288 2024-09-27,12:57:22.000,271,10995042,12685,0,1727441841,13010.1523925,103.86392529000295,53424.74005272 2024-09-27,12:57:23.000,271,10995014,12485,0,1727441842,13010.10523832999,103.82163050999952,53424.69813 2024-09-27,12:57:24.000,271,10995014,12605,0,1727441843,13010.08502939999,103.80048312000145,53424.69813 2024-09-27,12:57:25.000,271,10994986,12605,0,1727441844,13010.02440260999,103.77933573000337,53424.72607848001 2024-09-27,12:57:26.000,271,10995026,12845,0,1727441845,13009.977248439995,103.76523747000465,53424.70511712001 2024-09-27,12:57:27.000,271,10994995,12765,0,1727441846,13009.92335795999,103.79343399000209,53424.733065600005 2024-09-27,12:57:28.000,271,10995018,12685,0,1727441847,13009.96377581999,103.8075322500008,53424.733065600005 2024-09-27,12:57:29.000,271,10995026,12605,0,1727441848,13009.977248439995,103.8568761600036,53424.75402696001 2024-09-27,12:57:30.000,271,10995024,12685,0,1727441849,13009.97051213,103.84982703000423,53424.781975440004 2024-09-27,12:57:31.000,271,10995020,12685,0,1727441850,13009.876203789994,103.86392529000295,53424.77498832001 2024-09-27,12:57:32.000,271,10995012,12925,0,1727441851,13009.869467479999,103.84982703000423,53424.87280800001 2024-09-27,12:57:33.000,271,10995029,12525,0,1727441852,13009.795368069994,103.82867963999888,53424.851846640006 2024-09-27,12:57:34.000,271,10995034,13125,0,1727441853,13009.721268659989,103.8568761600036,53424.85883376 2024-09-27,12:57:35.000,271,10995017,12805,0,1727441854,13009.701059729989,103.84277790000488,53424.86582088 2024-09-27,12:57:36.000,271,10995025,12685,0,1727441855,13009.667378179998,103.88507268000103,53424.85883376 2024-09-27,12:57:37.000,271,10994998,12765,0,1727441856,13009.559597220003,103.90622006999911,53424.89376936001 2024-09-27,12:57:38.000,271,10995068,12605,0,1727441857,13009.600015079988,103.99785875999805,53424.87979512 2024-09-27,12:57:39.000,271,10995023,12965,0,1727441858,13009.626960319998,104.02605528000277,53424.89376936001 2024-09-27,12:57:40.000,271,10995049,12645,0,1727441859,13009.593278769993,104.08949745000427,53424.91473072 2024-09-27,12:57:41.000,271,10995003,12685,0,1727441860,13009.539388290003,104.11769397000171,53424.86582088 2024-09-27,12:57:42.000,271,10995014,13045,0,1727441861,13009.465288879997,104.07539918999828,53424.85883376 2024-09-27,12:57:43.000,271,10994989,12765,0,1727441862,13009.397925780002,104.06835005999892,53424.88678224 2024-09-27,12:57:44.000,271,10995007,12525,0,1727441863,13009.310353749992,104.08949745000427,53424.89376936001 2024-09-27,12:57:45.000,271,10995040,12765,0,1727441864,13009.249726959992,104.07539918999828,53424.91473072 2024-09-27,12:57:46.000,271,10995002,12605,0,1727441865,13009.222781719996,104.08244832000491,53424.86582088 2024-09-27,12:57:47.000,271,10995018,12885,0,1727441866,13009.303617439997,104.13179223000043,53424.96364056001 2024-09-27,12:57:48.000,271,10995045,13045,0,1727441867,13009.364244229997,104.18818527000258,53424.92870496 2024-09-27,12:57:49.000,271,10995043,12765,0,1727441868,13009.445079949997,104.1670378800045,53424.94267920001 2024-09-27,12:57:50.000,271,10994927,12725,0,1727441869,13009.566333529998,104.15998874999786,53424.96364056001 2024-09-27,12:57:51.000,271,10994999,12445,0,1727441870,13009.539388290003,104.12474310000107,53425.01255040001 2024-09-27,12:57:52.000,271,10995050,12645,0,1727441871,13009.505706739998,104.06835005999892,53424.99158904001 2024-09-27,12:57:53.000,271,10994994,13005,0,1727441872,13009.485497809997,103.98376049999933,53425.047486 2024-09-27,12:57:54.000,271,10995018,12525,0,1727441873,13009.458552570002,103.99785875999805,53425.05447312 2024-09-27,12:57:55.000,271,10995007,12605,0,1727441874,13009.445079949997,104.01195702000405,53425.05447312 2024-09-27,12:57:56.000,271,10995021,12805,0,1727441875,13009.357507920002,104.04720267000084,53425.0824216 2024-09-27,12:57:57.000,271,10995019,12805,0,1727441876,13009.431607329992,104.06130092999956,53425.03351176 2024-09-27,12:57:58.000,271,10995025,12645,0,1727441877,13009.438343640002,104.12474310000107,53425.07543448 2024-09-27,12:57:59.000,271,10995020,12725,0,1727441878,13009.458552570002,104.10359571000299,53425.10338296 2024-09-27,12:58:00.000,271,10995043,12565,0,1727441879,13009.431607329992,104.12474310000107,53425.0824216 2024-09-27,12:58:01.000,271,10995007,12645,0,1727441880,13009.357507920002,104.13179223000043,53425.08940872001 2024-09-27,12:58:02.000,271,10995013,12725,0,1727441881,13009.310353749992,104.12474310000107,53425.11037008001 2024-09-27,12:58:03.000,271,10995019,12805,0,1727441882,13009.290144819992,104.17408701000386,53425.138318560006 2024-09-27,12:58:04.000,271,10994963,12605,0,1727441883,13009.189100169991,104.20933266000065,53425.10338296 2024-09-27,12:58:05.000,271,10995021,12885,0,1727441884,13009.148682309991,104.23752917999809,53425.138318560006 2024-09-27,12:58:06.000,271,10995002,12805,0,1727441885,13009.155418620001,104.31506960999832,53425.09639584 2024-09-27,12:58:07.000,271,10995035,12765,0,1727441886,13009.155418620001,104.35031526000239,53425.138318560006 2024-09-27,12:58:08.000,271,10995013,12805,0,1727441887,13009.182363859996,104.37146265000047,53425.17325416 2024-09-27,12:58:09.000,271,10995040,12885,0,1727441888,13009.182363859996,104.32211873999768,53425.14530568 2024-09-27,12:58:10.000,271,10995009,12725,0,1727441889,13009.229518029992,104.27982396000152,53425.14530568 2024-09-27,12:58:11.000,271,10995043,12765,0,1727441890,13009.303617439997,104.25867657000344,53425.12434432 2024-09-27,12:58:12.000,271,10995029,12685,0,1727441891,13009.370980539992,104.27277483000216,53425.22915112001 2024-09-27,12:58:13.000,271,10995018,12525,0,1727441892,13009.411398399992,104.30802047999896,53425.20120264 2024-09-27,12:58:14.000,271,10995022,13085,0,1727441893,13009.458552570002,104.31506960999832,53425.26408672 2024-09-27,12:58:15.000,271,10995080,12645,0,1727441894,13009.478761500002,104.32916787000431,53425.29902232001 2024-09-27,12:58:16.000,271,10995024,12645,0,1727441895,13009.505706739998,104.34326613000303,53425.34094504 2024-09-27,12:58:17.000,271,10995022,12525,0,1727441896,13009.539388290003,104.3009713499996,53425.333957920004 2024-09-27,12:58:18.000,271,10995051,12645,0,1727441897,13009.445079949997,104.31506960999832,53425.38286776 2024-09-27,12:58:19.000,271,10995024,12645,0,1727441898,13009.377716850002,104.30802047999896,53425.39684200001 2024-09-27,12:58:20.000,271,10995017,12645,0,1727441899,13009.377716850002,104.27277483000216,53425.403829120005 2024-09-27,12:58:21.000,271,10995005,12645,0,1727441900,13009.411398399992,104.25162744000409,53425.48767456 2024-09-27,12:58:22.000,271,10995036,12565,0,1727441901,13009.438343640002,104.19523440000194,53425.501648800004 2024-09-27,12:58:23.000,271,10995016,12685,0,1727441902,13009.498970430002,104.2022835300013,53425.48068744 2024-09-27,12:58:24.000,271,10995035,12605,0,1727441903,13009.458552570002,104.13884135999979,53425.59248136001 2024-09-27,12:58:25.000,271,10995050,12845,0,1727441904,13009.418134710002,103.99785875999805,53425.55754576 2024-09-27,12:58:26.000,271,10995012,12605,0,1727441905,13009.458552570002,103.96966224000062,53425.620429840004 2024-09-27,12:58:27.000,271,10995015,12725,0,1727441906,13009.458552570002,103.99785875999805,53425.62741696 2024-09-27,12:58:28.000,271,10995045,12605,0,1727441907,13009.451816259992,103.97671136999998,53425.641391200006 2024-09-27,12:58:29.000,271,10995032,12925,0,1727441908,13009.438343640002,103.98376049999933,53425.669339680004 2024-09-27,12:58:30.000,271,10995003,12725,0,1727441909,13009.438343640002,103.94851485000254,53425.66235256001 2024-09-27,12:58:31.000,271,10995064,12765,0,1727441910,13009.337298990002,103.94851485000254,53425.71126240001 2024-09-27,12:58:32.000,271,10995015,12765,0,1727441911,13009.249726959992,103.94851485000254,53425.71126240001 2024-09-27,12:58:33.000,271,10994984,12885,0,1727441912,13009.155418620001,103.94851485000254,53425.71126240001 2024-09-27,12:58:34.000,271,10994974,12365,0,1727441913,13009.05437397,103.92031832999783,53425.73222376001 2024-09-27,12:58:35.000,271,10995008,12605,0,1727441914,13008.94659300999,103.94146572000318,53425.690301040006 2024-09-27,12:58:36.000,271,10994993,12725,0,1727441915,13008.899438839995,103.94146572000318,53425.69728816 2024-09-27,12:58:37.000,271,10995032,12525,0,1727441916,13008.838812049995,104.04720267000084,53425.71126240001 2024-09-27,12:58:38.000,271,10994990,12605,0,1727441917,13008.80513049999,104.08244832000491,53425.72523664 2024-09-27,12:58:39.000,271,10995020,12645,0,1727441918,13008.88596621999,104.18113614000322,53425.76017224001 2024-09-27,12:58:40.000,271,10994990,12765,0,1727441919,13008.95332932,104.17408701000386,53425.76715936 2024-09-27,12:58:41.000,271,10995031,12605,0,1727441920,13009.00721979999,104.15998874999786,53425.83004344001 2024-09-27,12:58:42.000,271,10995026,12725,0,1727441921,13009.02742872999,104.11064484000235,53425.75318512 2024-09-27,12:58:43.000,271,10995013,12605,0,1727441922,13009.11500076,104.18818527000258,53425.809082080006 2024-09-27,12:58:44.000,271,10995018,12965,0,1727441923,13009.296881130002,104.19523440000194,53425.84401768 2024-09-27,12:58:45.000,271,10994982,12725,0,1727441924,13009.337298990002,104.25162744000409,53425.85100480001 2024-09-27,12:58:46.000,271,10995027,12765,0,1727441925,13009.404662089997,104.27277483000216,53425.87196616 2024-09-27,12:58:47.000,271,10995039,12565,0,1727441926,13009.472025189993,104.25867657000344,53425.8859404 2024-09-27,12:58:48.000,271,10995050,12605,0,1727441927,13009.620224009988,104.22343091999937,53425.94882448001 2024-09-27,12:58:49.000,271,10995001,12605,0,1727441928,13009.674114489993,104.18113614000322,53425.98376008 2024-09-27,12:58:50.000,271,10994943,12525,0,1727441929,13009.754950209994,104.15998874999786,53426.03965704 2024-09-27,12:58:51.000,271,10995022,12725,0,1727441930,13009.775159139994,104.1670378800045,53426.08856688 2024-09-27,12:58:52.000,271,10995033,13005,0,1727441931,13009.761686519989,104.14589048999915,53426.123502480004 2024-09-27,12:58:53.000,271,10995016,13005,0,1727441932,13009.815576999994,104.14589048999915,53426.2003608 2024-09-27,12:58:54.000,271,10995009,12525,0,1727441933,13009.808840689999,104.09654658000363,53426.270232 2024-09-27,12:58:55.000,271,10995014,12885,0,1727441934,13009.86273116999,104.06835005999892,53426.312154720006 2024-09-27,12:58:56.000,271,10994980,12645,0,1727441935,13009.876203789994,103.9908096299987,53426.361064560006 2024-09-27,12:58:57.000,271,10995015,12605,0,1727441936,13009.957039509995,103.93441659000382,53426.409974400005 2024-09-27,12:58:58.000,271,10994946,12565,0,1727441937,13009.96377581999,103.84982703000423,53426.47285848001 2024-09-27,12:58:59.000,271,10994978,13045,0,1727441938,13009.99072106,103.8075322500008,53426.5147812 2024-09-27,12:59:00.000,271,10994983,12965,0,1727441939,13009.916621649994,103.72294269000122,53426.52176832001 2024-09-27,12:59:01.000,271,10994968,12805,0,1727441940,13009.916621649994,103.63835313000163,53426.52176832001 2024-09-27,12:59:02.000,271,10994998,12685,0,1727441941,13009.889676409999,103.5608127000014,53426.61260088 2024-09-27,12:59:03.000,271,10994968,12685,0,1727441942,13009.88294009999,103.45507575000374,53426.63356224 2024-09-27,12:59:04.000,271,10995016,12605,0,1727441943,13009.849258549999,103.37753532000352,53426.626575120004 2024-09-27,12:59:05.000,271,10995019,12685,0,1727441944,13009.781895449989,103.35638792999816,53426.66151072 2024-09-27,12:59:06.000,271,10995004,12765,0,1727441945,13009.788631759999,103.37048619000416,53426.66849784001 2024-09-27,12:59:07.000,271,10994963,12765,0,1727441946,13009.647169249998,103.39163358000224,53426.64054936001 2024-09-27,12:59:08.000,271,10994989,13125,0,1727441947,13009.647169249998,103.44802662000438,53426.71740768001 2024-09-27,12:59:09.000,271,10994960,12805,0,1727441948,13009.606751389998,103.47622314000182,53426.66849784001 2024-09-27,12:59:10.000,271,10995037,12605,0,1727441949,13009.532651979993,103.53261618000397,53426.7243948 2024-09-27,12:59:11.000,271,10994991,12725,0,1727441950,13009.424871019997,103.58900921999884,53426.64054936001 2024-09-27,12:59:12.000,271,10994975,12885,0,1727441951,13009.364244229997,103.67359877999843,53426.66151072 2024-09-27,12:59:13.000,271,10994998,12925,0,1727441952,13009.344035299997,103.75818833999801,53426.68945920001 2024-09-27,12:59:14.000,271,10994984,12805,0,1727441953,13009.242990649996,103.78638486000273,53426.696446320006 2024-09-27,12:59:15.000,271,10995028,12645,0,1727441954,13009.202572789996,103.84982703000423,53426.68945920001 2024-09-27,12:59:16.000,271,10995042,12645,0,1727441955,13009.222781719996,103.92736746000446,53426.6545236 2024-09-27,12:59:17.000,271,10994978,12565,0,1727441956,13009.229518029992,103.97671136999998,53426.63356224 2024-09-27,12:59:18.000,271,10994985,12725,0,1727441957,13009.256463270001,104.01195702000405,53426.68945920001 2024-09-27,12:59:19.000,271,10994992,12565,0,1727441958,13009.269935889992,104.0542518000002,53426.626575120004 2024-09-27,12:59:20.000,271,10995015,12605,0,1727441959,13009.303617439997,104.03310441000212,53426.647536480006 2024-09-27,12:59:21.000,271,10995000,12725,0,1727441960,13009.310353749992,104.06835005999892,53426.71042056 2024-09-27,12:59:22.000,271,10994973,12725,0,1727441961,13009.364244229997,104.07539918999828,53426.71740768001 2024-09-27,12:59:23.000,271,10995021,12645,0,1727441962,13009.404662089997,104.06835005999892,53426.73836904001 2024-09-27,12:59:24.000,271,10994969,12605,0,1727441963,13009.357507920002,104.09654658000363,53426.80824024001 2024-09-27,12:59:25.000,271,10995008,12605,0,1727441964,13009.337298990002,104.06835005999892,53426.87112432 2024-09-27,12:59:26.000,271,10994972,12605,0,1727441965,13009.384453159997,104.07539918999828,53426.87811144 2024-09-27,12:59:27.000,271,10994989,12685,0,1727441966,13009.472025189993,104.02605528000277,53426.8990728 2024-09-27,12:59:28.000,271,10994953,12805,0,1727441967,13009.525915669998,103.96966224000062,53426.94099552 2024-09-27,12:59:29.000,271,10995036,12805,0,1727441968,13009.546124599998,103.87802355000167,53426.982918240006 2024-09-27,12:59:30.000,271,10995001,12965,0,1727441969,13009.586542459998,103.78638486000273,53427.010866720004 2024-09-27,12:59:31.000,271,10994998,12605,0,1727441970,13009.579806149988,103.75113920999866,53427.07375080001 2024-09-27,12:59:32.000,271,10995007,12605,0,1727441971,13009.546124599998,103.7088444300025,53427.1086864 2024-09-27,12:59:33.000,271,10994997,12965,0,1727441972,13009.532651979993,103.60310748000484,53427.12266064001 2024-09-27,12:59:34.000,271,10994973,12685,0,1727441973,13009.438343640002,103.58900921999884,53427.080737920005 2024-09-27,12:59:35.000,271,10995039,12565,0,1727441974,13009.438343640002,103.53966531000333,53427.16458336 2024-09-27,12:59:36.000,271,10994993,12725,0,1727441975,13009.472025189993,103.50441965999926,53427.14362200001 2024-09-27,12:59:37.000,271,10995011,12445,0,1727441976,13009.397925780002,103.52556705000461,53427.15759624 2024-09-27,12:59:38.000,271,10994988,12725,0,1727441977,13009.344035299997,103.56786183000077,53427.14362200001 2024-09-27,12:59:39.000,271,10995006,12765,0,1727441978,13009.290144819992,103.60310748000484,53427.129647760004 2024-09-27,12:59:40.000,271,10995010,12685,0,1727441979,13009.263199579997,103.65245139000035,53427.19253184001 2024-09-27,12:59:41.000,271,10995001,12445,0,1727441980,13009.222781719996,103.65245139000035,53427.178557600004 2024-09-27,12:59:42.000,271,10995020,12605,0,1727441981,13009.081319209996,103.63130400000227,53427.12266064001 2024-09-27,12:59:43.000,271,10995014,12765,0,1727441982,13008.980274559995,103.69474617000378,53427.15759624 2024-09-27,12:59:44.000,271,10995047,12925,0,1727441983,13008.91291146,103.75113920999866,53427.150609120006 2024-09-27,12:59:45.000,271,10995009,12645,0,1727441984,13008.88596621999,103.79343399000209,53427.12266064001 2024-09-27,12:59:46.000,271,10994992,12685,0,1727441985,13008.90617514999,103.88507268000103,53427.14362200001 2024-09-27,12:59:47.000,271,10995014,12925,0,1727441986,13008.879229909995,103.90622006999911,53427.16458336 2024-09-27,12:59:48.000,271,10994978,13005,0,1727441987,13008.93312039,103.89917093999975,53427.11567352 2024-09-27,12:59:49.000,271,10995074,12805,0,1727441988,13008.919647769995,103.90622006999911,53427.17157048001 2024-09-27,12:59:50.000,271,10995009,12605,0,1727441989,13008.97353825,103.91326919999847,53427.15759624 2024-09-27,12:59:51.000,271,10994976,12685,0,1727441990,13009.000483489996,103.90622006999911,53427.17157048001 2024-09-27,12:59:52.000,271,10994992,12925,0,1727441991,13009.04763765999,103.89212181000039,53427.18554472 2024-09-27,12:59:53.000,271,10995015,12565,0,1727441992,13009.081319209996,103.8568761600036,53427.17157048001 2024-09-27,12:59:54.000,271,10994994,12805,0,1727441993,13009.168891239991,103.8568761600036,53427.27637728 2024-09-27,12:59:55.000,271,10995024,12445,0,1727441994,13009.249726959992,103.86392529000295,53427.297338640004 2024-09-27,12:59:56.000,271,10995014,12925,0,1727441995,13009.337298990002,103.82867963999888,53427.32528712 2024-09-27,12:59:57.000,271,10994992,12605,0,1727441996,13009.404662089997,103.82163050999952,53427.32528712 2024-09-27,12:59:58.000,271,10995050,12765,0,1727441997,13009.505706739998,103.82867963999888,53427.33227424 2024-09-27,12:59:59.000,271,10994966,12965,0,1727441998,13009.525915669998,103.88507268000103,53427.40913256001 2024-09-27,13:00:00.000,271,10994961,12885,0,1727441999,13009.539388290003,103.87097442000231,53427.45804240001 2024-09-27,13:00:01.000,271,10995003,12885,0,1727442000,13009.519179360002,103.86392529000295,53427.465029520004 2024-09-27,13:00:02.000,271,10995008,12645,0,1727442001,13009.478761500002,103.82163050999952,53427.49996512 2024-09-27,13:00:03.000,271,10994970,12725,0,1727442002,13009.451816259992,103.78638486000273,53427.534900720006 2024-09-27,13:00:04.000,271,10994983,12765,0,1727442003,13009.458552570002,103.78638486000273,53427.63970752 2024-09-27,13:00:05.000,271,10995020,12605,0,1727442004,13009.478761500002,103.78638486000273,53427.63970752 2024-09-27,13:00:06.000,271,10995008,12525,0,1727442005,13009.472025189993,103.78638486000273,53427.653681760006 2024-09-27,13:00:07.000,271,10995017,12565,0,1727442006,13009.485497809997,103.80048312000145,53427.681630240004 2024-09-27,13:00:08.000,271,10995007,12565,0,1727442007,13009.559597220003,103.77933573000337,53427.74451432001 2024-09-27,13:00:09.000,271,10995030,12725,0,1727442008,13009.640432939988,103.79343399000209,53427.77944992 2024-09-27,13:00:10.000,271,10994989,12805,0,1727442009,13009.734741279994,103.77933573000337,53427.85630824 2024-09-27,13:00:11.000,271,10995036,12765,0,1727442010,13009.788631759999,103.68769704000442,53427.849321120004 2024-09-27,13:00:12.000,271,10995010,12445,0,1727442011,13009.835785929994,103.63835313000163,53427.93316656 2024-09-27,13:00:13.000,271,10994991,12725,0,1727442012,13009.916621649994,103.65245139000035,53427.96111504001 2024-09-27,13:00:14.000,271,10994984,12605,0,1727442013,13009.93009427,103.62425487000291,53428.017012000004 2024-09-27,13:00:15.000,271,10995047,12645,0,1727442014,13009.869467479999,103.62425487000291,53428.086883200005 2024-09-27,13:00:16.000,271,10994997,12685,0,1727442015,13009.829049619999,103.64540226000099,53428.10085744 2024-09-27,13:00:17.000,271,10994988,12765,0,1727442016,13009.82231330999,103.61720574000356,53428.14976728001 2024-09-27,13:00:18.000,271,10995022,13205,0,1727442017,13009.849258549999,103.61720574000356,53428.19169 2024-09-27,13:00:19.000,271,10995004,12805,0,1727442018,13009.90314902999,103.68064790999779,53428.19867712001 2024-09-27,13:00:20.000,271,10995027,12525,0,1727442019,13009.97051213,103.71589356000186,53428.2615612 2024-09-27,13:00:21.000,271,10994983,12565,0,1727442020,13009.97051213,103.77228660000401,53428.29649680001 2024-09-27,13:00:22.000,271,10995008,12765,0,1727442021,13009.9503032,103.82867963999888,53428.33841952 2024-09-27,13:00:23.000,271,10995032,12605,0,1727442022,13009.94356688999,103.82163050999952,53428.38034224 2024-09-27,13:00:24.000,271,10995019,12645,0,1727442023,13009.869467479999,103.88507268000103,53428.39431648001 2024-09-27,13:00:25.000,271,10994983,12605,0,1727442024,13009.775159139994,103.89917093999975,53428.45720056 2024-09-27,13:00:26.000,271,10994941,12805,0,1727442025,13009.707796039998,103.92736746000446,53428.45720056 2024-09-27,13:00:27.000,271,10995026,12725,0,1727442026,13009.620224009988,103.92736746000446,53428.48514904001 2024-09-27,13:00:28.000,271,10994995,12845,0,1727442027,13009.573069839993,103.99785875999805,53428.541046000006 2024-09-27,13:00:29.000,271,10994997,12805,0,1727442028,13009.600015079988,104.06130092999956,53428.54803312 2024-09-27,13:00:30.000,271,10994986,12765,0,1727442029,13009.512443049993,104.07539918999828,53428.520084640004 2024-09-27,13:00:31.000,271,10995005,12605,0,1727442030,13009.660641869988,104.06835005999892,53428.58296872001 2024-09-27,13:00:32.000,271,10995027,12525,0,1727442031,13009.714532349994,104.06130092999956,53428.59694296 2024-09-27,13:00:33.000,271,10995004,12645,0,1727442032,13009.734741279994,104.00490789000469,53428.70174976001 2024-09-27,13:00:34.000,271,10994990,12805,0,1727442033,13009.781895449989,103.93441659000382,53428.73668536 2024-09-27,13:00:35.000,271,10995013,12365,0,1727442034,13009.835785929994,103.87097442000231,53428.76463384 2024-09-27,13:00:36.000,271,10995000,12485,0,1727442035,13009.889676409999,103.78638486000273,53428.806556560005 2024-09-27,13:00:37.000,271,10995003,12965,0,1727442036,13009.99072106,103.65950051999971,53428.86245352 2024-09-27,13:00:38.000,271,10995014,12685,0,1727442037,13010.02440260999,103.65950051999971,53428.90437624 2024-09-27,13:00:39.000,271,10995006,12645,0,1727442038,13010.07155678,103.5608127000014,53428.91835048001 2024-09-27,13:00:40.000,271,10995000,13045,0,1727442039,13010.118710949995,103.51146878999862,53428.93232472 2024-09-27,13:00:41.000,271,10994993,12605,0,1727442040,13010.17260143,103.39163358000224,53429.044118640006 2024-09-27,13:00:42.000,271,10995004,12645,0,1727442041,13010.1523925,103.33524054000009,53429.08604136001 2024-09-27,13:00:43.000,271,10995051,12485,0,1727442042,13010.16586511999,103.18720880999899,53429.13495120001 2024-09-27,13:00:44.000,271,10995006,12765,0,1727442043,13010.19281036,103.11671750999813,53429.19783528 2024-09-27,13:00:45.000,271,10994985,12485,0,1727442044,13010.287118699991,103.08147186000133,53429.260719360005 2024-09-27,13:00:46.000,271,10995039,12725,0,1727442045,13010.320800249996,102.97573491000367,53429.24674512 2024-09-27,13:00:47.000,271,10995014,12565,0,1727442046,13010.347745489991,102.93344013000024,53429.24674512 2024-09-27,13:00:48.000,271,10995004,13245,0,1727442047,13010.31406394,102.86999795999873,53429.30264208001 2024-09-27,13:00:49.000,271,10995024,12725,0,1727442048,13010.25343715,102.7924575299985,53429.32360344001 2024-09-27,13:00:50.000,271,10995013,12565,0,1727442049,13010.06482046999,102.8065557900045,53429.3445648 2024-09-27,13:00:51.000,271,10994985,12605,0,1727442050,13009.876203789994,102.67967145000148,53429.29565496 2024-09-27,13:00:52.000,271,10995026,12765,0,1727442051,13009.633696629993,102.70081883999956,53429.3445648 2024-09-27,13:00:53.000,271,10995015,12925,0,1727442052,13009.397925780002,102.72901536000427,53429.31661632 2024-09-27,13:00:54.000,271,10995068,12445,0,1727442053,13009.135209690001,102.70786796999892,53429.26770648 2024-09-27,13:00:55.000,271,10994972,12845,0,1727442054,13008.92638407999,102.72196623000491,53429.239758 2024-09-27,13:00:56.000,271,10995053,12805,0,1727442055,13008.77144895,102.77835926999978,53429.17687392 2024-09-27,13:00:57.000,271,10995034,12445,0,1727442056,13008.60304119999,102.84180144000129,53429.12796408 2024-09-27,13:00:58.000,271,10995008,12645,0,1727442057,13008.501996549989,102.9404892599996,53429.10700272 2024-09-27,13:00:59.000,271,10995037,12765,0,1727442058,13008.387479279998,102.96868578000431,53429.08604136001 2024-09-27,13:01:00.000,271,10995000,12845,0,1727442059,13008.266225699997,102.96163664999767,53429.044118640006 2024-09-27,13:01:01.000,271,10994998,12925,0,1727442060,13008.239280460002,103.07442273000197,53428.9602732 2024-09-27,13:01:02.000,271,10994987,12645,0,1727442061,13008.192126289992,103.12376664000476,53428.91835048001 2024-09-27,13:01:03.000,271,10995032,12765,0,1727442062,13008.131499499992,103.10966837999877,53428.86245352 2024-09-27,13:01:04.000,271,10995012,12965,0,1727442063,13008.023718539996,103.09557012000005,53428.82053080001 2024-09-27,13:01:05.000,271,10994978,12885,0,1727442064,13008.010245919992,103.05327534000389,53428.79956944001 2024-09-27,13:01:06.000,271,10994987,12765,0,1727442065,13007.963091749996,102.96163664999767,53428.75065960001 2024-09-27,13:01:07.000,271,10994933,12685,0,1727442066,13007.963091749996,102.95458751999831,53428.77860808001 2024-09-27,13:01:08.000,271,10995007,12605,0,1727442067,13007.996773300001,102.86294882999937,53428.715724 2024-09-27,13:01:09.000,271,10994995,12965,0,1727442068,13008.010245919992,102.8065557900045,53428.72271112 2024-09-27,13:01:10.000,271,10995022,12685,0,1727442069,13008.003509609996,102.71491709999827,53428.74367248 2024-09-27,13:01:11.000,271,10995012,12605,0,1727442070,13008.111290569992,102.66557319000276,53428.72969824001 2024-09-27,13:01:12.000,271,10994999,12645,0,1727442071,13008.286434629998,102.60918015000061,53428.73668536 2024-09-27,13:01:13.000,271,10994945,12685,0,1727442072,13008.360534039988,102.58098363000317,53428.72969824001 2024-09-27,13:01:14.000,271,10995037,12645,0,1727442073,13008.421160829988,102.48934494000423,53428.76463384 2024-09-27,13:01:15.000,271,10994993,12645,0,1727442074,13008.434633449993,102.411804510004,53428.76463384 2024-09-27,13:01:16.000,271,10995018,12765,0,1727442075,13008.535678099994,102.35541147000185,53428.757646720005 2024-09-27,13:01:17.000,271,10994967,12725,0,1727442076,13008.62325012999,102.39770624999801,53428.84149216 2024-09-27,13:01:18.000,271,10995040,12685,0,1727442077,13008.64345905999,102.38360798999929,53428.84149216 2024-09-27,13:01:19.000,271,10994984,12685,0,1727442078,13008.68387691999,102.35541147000185,53428.79258232 2024-09-27,13:01:20.000,271,10994971,12765,0,1727442079,13008.670404299999,102.411804510004,53428.81354368 2024-09-27,13:01:21.000,271,10994961,12805,0,1727442080,13008.757976329995,102.4470501600008,53428.93232472 2024-09-27,13:01:22.000,271,10995025,12805,0,1727442081,13008.72429477999,102.46114841999952,53428.91136336 2024-09-27,13:01:23.000,271,10995051,12605,0,1727442082,13008.636722749994,102.47524667999824,53428.89738912001 2024-09-27,13:01:24.000,271,10994975,12605,0,1727442083,13008.62325012999,102.47524667999824,53428.86944064001 2024-09-27,13:01:25.000,271,10995004,12805,0,1727442084,13008.609777509999,102.50344320000295,53428.89738912001 2024-09-27,13:01:26.000,271,10995026,12925,0,1727442085,13008.69061323,102.61622927999997,53428.925337600005 2024-09-27,13:01:27.000,271,10994981,12805,0,1727442086,13008.582832269989,102.66557319000276,53428.93232472 2024-09-27,13:01:28.000,271,10995007,12805,0,1727442087,13008.515469169994,102.72901536000427,53428.890402 2024-09-27,13:01:29.000,271,10995018,12565,0,1727442088,13008.461578689989,102.7572118800017,53428.90437624 2024-09-27,13:01:30.000,271,10994991,12645,0,1727442089,13008.461578689989,102.7924575299985,53428.925337600005 2024-09-27,13:01:31.000,271,10995023,12845,0,1727442090,13008.461578689989,102.86294882999937,53428.9602732 2024-09-27,13:01:32.000,271,10994958,12765,0,1727442091,13008.400951899988,102.91229274000216,53428.925337600005 2024-09-27,13:01:33.000,271,10994973,12885,0,1727442092,13008.407688209998,102.86999795999873,53428.925337600005 2024-09-27,13:01:34.000,271,10994977,12765,0,1727442093,13008.441369759988,102.84180144000129,53428.93931184 2024-09-27,13:01:35.000,271,10995018,12405,0,1727442094,13008.468314999998,102.81360492000385,53428.93931184 2024-09-27,13:01:36.000,271,10995015,12925,0,1727442095,13008.488523929998,102.70081883999956,53428.91835048001 2024-09-27,13:01:37.000,271,10994975,12605,0,1727442096,13008.475051309993,102.70786796999892,53429.023157280004 2024-09-27,13:01:38.000,271,10995016,12685,0,1727442097,13008.454842379993,102.62327840999933,53428.98123456 2024-09-27,13:01:39.000,271,10995042,12565,0,1727442098,13008.488523929998,102.60213102000125,53428.99520880001 2024-09-27,13:01:40.000,271,10994981,13005,0,1727442099,13008.515469169994,102.55983623999782,53429.044118640006 2024-09-27,13:01:41.000,271,10994999,12885,0,1727442100,13008.495260239994,102.50344320000295,53429.05809288 2024-09-27,13:01:42.000,271,10995026,12805,0,1727442101,13008.461578689989,102.46819754999888,53429.044118640006 2024-09-27,13:01:43.000,271,10995052,13005,0,1727442102,13008.454842379993,102.39065711999865,53429.093028480005 2024-09-27,13:01:44.000,271,10995012,12605,0,1727442103,13008.434633449993,102.37655885999993,53429.07905424 2024-09-27,13:01:45.000,271,10994995,12725,0,1727442104,13008.414424519993,102.3483623400025,53429.07206712 2024-09-27,13:01:46.000,271,10994991,12725,0,1727442105,13008.441369759988,102.3483623400025,53429.08604136001 2024-09-27,13:01:47.000,271,10995014,12685,0,1727442106,13008.454842379993,102.33426408000378,53429.141938320005 2024-09-27,13:01:48.000,271,10995001,12725,0,1727442107,13008.481787619989,102.34131321000314,53429.11398984001 2024-09-27,13:01:49.000,271,10995010,12805,0,1727442108,13008.448106069998,102.33426408000378,53429.13495120001 2024-09-27,13:01:50.000,271,10995018,12605,0,1727442109,13008.380742969988,102.30606755999906,53429.11398984001 2024-09-27,13:01:51.000,271,10994989,12965,0,1727442110,13008.333588799993,102.30606755999906,53429.12097696 2024-09-27,13:01:52.000,271,10994999,12685,0,1727442111,13008.306643559998,102.3483623400025,53429.12097696 2024-09-27,13:01:53.000,271,10994965,12845,0,1727442112,13008.293170939993,102.3483623400025,53429.12796408 2024-09-27,13:01:54.000,271,10995027,12685,0,1727442113,13008.272962009993,102.38360798999929,53429.14892544 2024-09-27,13:01:55.000,271,10995021,12725,0,1727442114,13008.259489390002,102.36950973000057,53429.12796408 2024-09-27,13:01:56.000,271,10994997,12805,0,1727442115,13008.192126289992,102.37655885999993,53429.14892544 2024-09-27,13:01:57.000,271,10995031,12685,0,1727442116,13008.219071530002,102.35541147000185,53429.190848160004 2024-09-27,13:01:58.000,271,10995019,12725,0,1727442117,13008.165181049997,102.33426408000378,53429.14892544 2024-09-27,13:01:59.000,271,10994962,12725,0,1727442118,13008.198862600002,102.36246060000121,53429.16289968001 2024-09-27,13:02:00.000,271,10995046,12725,0,1727442119,13008.367270349998,102.36246060000121,53429.20482240001 2024-09-27,13:02:01.000,271,10995032,12765,0,1727442120,13008.407688209998,102.40475538000464,53429.211809520006 2024-09-27,13:02:02.000,271,10995029,12645,0,1727442121,13008.515469169994,102.40475538000464,53429.21879664 2024-09-27,13:02:03.000,271,10995006,12685,0,1727442122,13008.549150719999,102.411804510004,53429.239758 2024-09-27,13:02:04.000,271,10994967,12805,0,1727442123,13008.62325012999,102.40475538000464,53429.239758 2024-09-27,13:02:05.000,271,10994991,12845,0,1727442124,13008.60304119999,102.39770624999801,53429.31661632 2024-09-27,13:02:06.000,271,10995000,12725,0,1727442125,13008.71082216,102.39770624999801,53429.3445648 2024-09-27,13:02:07.000,271,10995010,12525,0,1727442126,13008.778185259995,102.44000103000144,53429.358539040004 2024-09-27,13:02:08.000,271,10995053,12605,0,1727442127,13008.86575728999,102.4470501600008,53429.44937160001 2024-09-27,13:02:09.000,271,10994992,13005,0,1727442128,13008.97353825,102.47524667999824,53429.50526856 2024-09-27,13:02:10.000,271,10995033,12885,0,1727442129,13009.081319209996,102.58803276000253,53429.46334584 2024-09-27,13:02:11.000,271,10995007,12805,0,1727442130,13009.182363859996,102.5950818900019,53429.56116552 2024-09-27,13:02:12.000,271,10995011,12685,0,1727442131,13009.189100169991,102.66557319000276,53429.63103672 2024-09-27,13:02:13.000,271,10994950,12725,0,1727442132,13009.148682309991,102.64442580000468,53429.70789504001 2024-09-27,13:02:14.000,271,10995000,12725,0,1727442133,13009.061110279996,102.63737666999805,53429.67295944 2024-09-27,13:02:15.000,271,10994986,12805,0,1727442134,13009.000483489996,102.63737666999805,53429.77776624 2024-09-27,13:02:16.000,271,10995018,12605,0,1727442135,13008.90617514999,102.63032753999869,53429.812701840005 2024-09-27,13:02:17.000,271,10995013,12765,0,1727442136,13008.88596621999,102.64442580000468,53429.87558592001 2024-09-27,13:02:18.000,271,10994991,12725,0,1727442137,13008.838812049995,102.65147493000404,53429.87558592001 2024-09-27,13:02:19.000,271,10995013,12725,0,1727442138,13008.88596621999,102.67967145000148,53429.91750864 2024-09-27,13:02:20.000,271,10995013,12925,0,1727442139,13008.919647769995,102.70786796999892,53429.931482880005 2024-09-27,13:02:21.000,271,10995053,12925,0,1727442140,13008.899438839995,102.6937697100002,53429.97340560001 2024-09-27,13:02:22.000,271,10994964,12805,0,1727442141,13008.84554835999,102.71491709999827,53429.98737984 2024-09-27,13:02:23.000,271,10994998,12805,0,1727442142,13008.84554835999,102.70786796999892,53430.02231544001 2024-09-27,13:02:24.000,271,10995011,12645,0,1727442143,13008.85228467,102.72901536000427,53430.03628968 2024-09-27,13:02:25.000,271,10995020,12765,0,1727442144,13008.859020979995,102.76426101000106,53430.099173760005 2024-09-27,13:02:26.000,271,10995015,12965,0,1727442145,13008.899438839995,102.75016275000235,53430.17603208 2024-09-27,13:02:27.000,271,10995062,12845,0,1727442146,13008.94659300999,102.74311362000299,53430.12013512001 2024-09-27,13:02:28.000,271,10994994,12845,0,1727442147,13008.97353825,102.70081883999956,53430.16205784001 2024-09-27,13:02:29.000,271,10994993,12605,0,1727442148,13009.01395611,102.6585240600034,53430.20398056 2024-09-27,13:02:30.000,271,10995019,12685,0,1727442149,13009.135209690001,102.60213102000125,53430.23192904 2024-09-27,13:02:31.000,271,10994996,12845,0,1727442150,13009.162154929996,102.53163972000038,53430.23891616001 2024-09-27,13:02:32.000,271,10994953,12925,0,1727442151,13009.330562679992,102.46114841999952,53430.33673584001 2024-09-27,13:02:33.000,271,10995025,12685,0,1727442152,13009.438343640002,102.39065711999865,53430.35071008 2024-09-27,13:02:34.000,271,10994999,12445,0,1727442153,13009.586542459998,102.34131321000314,53430.40660704001 2024-09-27,13:02:35.000,271,10994979,12645,0,1727442154,13009.701059729989,102.31311668999842,53430.44852976 2024-09-27,13:02:36.000,271,10994995,12925,0,1727442155,13009.788631759999,102.29196930000035,53430.5673108 2024-09-27,13:02:37.000,271,10995020,12845,0,1727442156,13009.876203789994,102.22852712999884,53430.62320776001 2024-09-27,13:02:38.000,271,10995025,13045,0,1727442157,13009.94356688999,102.20737974000076,53430.637182 2024-09-27,13:02:39.000,271,10995060,12485,0,1727442158,13009.936830579994,102.15098669999861,53430.651156240005 2024-09-27,13:02:40.000,271,10995057,12645,0,1727442159,13009.997457369995,102.12279018000118,53430.71404032001 2024-09-27,13:02:41.000,271,10994967,12605,0,1727442160,13009.96377581999,102.08049539999774,53430.82583424 2024-09-27,13:02:42.000,271,10995029,13005,0,1727442161,13009.957039509995,102.07344626999839,53430.80487288 2024-09-27,13:02:43.000,271,10995002,12685,0,1727442162,13009.96377581999,102.05934800999967,53430.87474408 2024-09-27,13:02:44.000,271,10995013,12805,0,1727442163,13009.93009427,102.08754453000438,53430.9166668 2024-09-27,13:02:45.000,271,10994998,12685,0,1727442164,13009.90988534,102.01705323000351,53430.937628160005 2024-09-27,13:02:46.000,271,10994998,12685,0,1727442165,13009.896412719994,102.03820062000159,53430.95858952001 2024-09-27,13:02:47.000,271,10995012,12685,0,1727442166,13009.97051213,102.1016427900031,53430.99352512 2024-09-27,13:02:48.000,271,10995025,12445,0,1727442167,13009.99072106,102.18623235000268,53431.01448648 2024-09-27,13:02:49.000,271,10995003,12645,0,1727442168,13009.957039509995,102.27082191000227,53431.04243496 2024-09-27,13:02:50.000,271,10995000,12645,0,1727442169,13009.84252223999,102.32721495000442,53431.06339632 2024-09-27,13:02:51.000,271,10995011,12805,0,1727442170,13009.674114489993,102.33426408000378,53431.07038344 2024-09-27,13:02:52.000,271,10994994,12645,0,1727442171,13009.579806149988,102.34131321000314,53431.09833192001 2024-09-27,13:02:53.000,271,10994985,13005,0,1727442172,13009.418134710002,102.43295190000208,53431.11929328 2024-09-27,13:02:54.000,271,10994996,12725,0,1727442173,13009.337298990002,102.46114841999952,53431.07737056001 2024-09-27,13:02:55.000,271,10995023,12725,0,1727442174,13009.229518029992,102.46114841999952,53431.056409200006 2024-09-27,13:02:56.000,271,10995028,12805,0,1727442175,13009.229518029992,102.39770624999801,53431.07737056001 2024-09-27,13:02:57.000,271,10994996,12765,0,1727442176,13009.269935889992,102.3483623400025,53431.07737056001 2024-09-27,13:02:58.000,271,10995017,12805,0,1727442177,13009.337298990002,102.35541147000185,53431.105319040005 2024-09-27,13:02:59.000,271,10994989,12685,0,1727442178,13009.458552570002,102.30606755999906,53431.105319040005 2024-09-27,13:03:00.000,271,10995100,12765,0,1727442179,13009.539388290003,102.32016581999778,53431.12628040001 2024-09-27,13:03:01.000,271,10995056,12765,0,1727442180,13009.721268659989,102.33426408000378,53431.21012584 2024-09-27,13:03:02.000,271,10995005,12565,0,1727442181,13009.795368069994,102.29196930000035,53431.21711296001 2024-09-27,13:03:03.000,271,10995062,12845,0,1727442182,13009.92335795999,102.22147799999948,53431.25204856 2024-09-27,13:03:04.000,271,10995035,12685,0,1727442183,13010.03113892,102.11574105000182,53431.27999704 2024-09-27,13:03:05.000,271,10994980,12725,0,1727442184,13010.13218357,102.05229888000031,53431.36384248001 2024-09-27,13:03:06.000,271,10995007,12965,0,1727442185,13010.19281036,101.953611060002,53431.440700800005 2024-09-27,13:03:07.000,271,10995040,12765,0,1727442186,13010.29385501,101.89721801999985,53431.43371368001 2024-09-27,13:03:08.000,271,10994996,12645,0,1727442187,13010.354481800001,101.83377584999835,53431.489610640005 2024-09-27,13:03:09.000,271,10995009,12765,0,1727442188,13010.448790139992,101.72803890000068,53431.59441744 2024-09-27,13:03:10.000,271,10995002,12565,0,1727442189,13010.495944310002,101.7068915100026,53431.60140456001 2024-09-27,13:03:11.000,271,10995020,12605,0,1727442190,13010.509416929992,101.60115455999767,53431.64332728 2024-09-27,13:03:12.000,271,10994999,12885,0,1727442191,13010.556571100002,101.56590891000087,53431.71319848 2024-09-27,13:03:13.000,271,10994993,12845,0,1727442192,13010.509416929992,101.55181065000215,53431.76210832 2024-09-27,13:03:14.000,271,10995032,12685,0,1727442193,13010.408372279991,101.53066326000408,53431.824992400005 2024-09-27,13:03:15.000,271,10995035,12565,0,1727442194,13010.33427287,101.46722109000257,53431.80403104 2024-09-27,13:03:16.000,271,10995009,12685,0,1727442195,13010.29385501,101.45312283000385,53431.86691512001 2024-09-27,13:03:17.000,271,10995002,12685,0,1727442196,13010.23322822,101.45312283000385,53431.88088936 2024-09-27,13:03:18.000,271,10995042,12605,0,1727442197,13010.1523925,101.50951586999872,53431.90185072 2024-09-27,13:03:19.000,271,10995005,12605,0,1727442198,13010.159128809995,101.51656499999808,53431.86691512001 2024-09-27,13:03:20.000,271,10995028,12685,0,1727442199,13010.02440260999,101.56590891000087,53431.91582496001 2024-09-27,13:03:21.000,271,10995021,12645,0,1727442200,13009.876203789994,101.59410542999831,53431.943773440005 2024-09-27,13:03:22.000,271,10994983,12405,0,1727442201,13009.768422829999,101.74918628999876,53431.943773440005 2024-09-27,13:03:23.000,271,10995019,12405,0,1727442202,13009.626960319998,101.79853020000155,53431.93678632001 2024-09-27,13:03:24.000,271,10995032,13045,0,1727442203,13009.559597220003,101.84787411000434,53431.96473480001 2024-09-27,13:03:25.000,271,10994998,12525,0,1727442204,13009.492234119993,101.86197237000306,53431.86691512001 2024-09-27,13:03:26.000,271,10995016,12885,0,1727442205,13009.472025189993,101.8901688900005,53431.97172192 2024-09-27,13:03:27.000,271,10995014,12605,0,1727442206,13009.532651979993,101.91836540999793,53431.90185072 2024-09-27,13:03:28.000,271,10994975,12565,0,1727442207,13009.552860909993,101.93246367000393,53431.943773440005 2024-09-27,13:03:29.000,271,10995008,12365,0,1727442208,13009.640432939988,101.953611060002,53431.92281208 2024-09-27,13:03:30.000,271,10995009,12805,0,1727442209,13009.593278769993,101.94656193000264,53431.9297992 2024-09-27,13:03:31.000,271,10994983,12925,0,1727442210,13009.633696629993,101.94656193000264,53431.92281208 2024-09-27,13:03:32.000,271,10994968,12605,0,1727442211,13009.728004969998,101.94656193000264,53432.01364464001 2024-09-27,13:03:33.000,271,10994992,12445,0,1727442212,13009.815576999994,101.96770932000072,53431.96473480001 2024-09-27,13:03:34.000,271,10994988,12765,0,1727442213,13009.916621649994,101.90426714999921,53432.03460600001 2024-09-27,13:03:35.000,271,10995029,12765,0,1727442214,13009.90314902999,101.8549232400037,53432.03460600001 2024-09-27,13:03:36.000,271,10995003,13085,0,1727442215,13010.00419367999,101.7421371599994,53432.062554480006 2024-09-27,13:03:37.000,271,10995016,12605,0,1727442216,13010.10523832999,101.6786949899979,53432.13242568001 2024-09-27,13:03:38.000,271,10995034,12725,0,1727442217,13010.287118699991,101.6434493400011,53432.19530976 2024-09-27,13:03:39.000,271,10994967,12605,0,1727442218,13010.421844899996,101.61525282000366,53432.174348399996 2024-09-27,13:03:40.000,271,10995022,12525,0,1727442219,13010.563307409997,101.58000716999959,53432.2442196 2024-09-27,13:03:41.000,271,10995058,12845,0,1727442220,13010.630670509992,101.5447615200028,53432.279155200005 2024-09-27,13:03:42.000,271,10994960,12245,0,1727442221,13010.731715159993,101.50951586999872,53432.34902640001 2024-09-27,13:03:43.000,271,10995004,12725,0,1727442222,13010.799078259988,101.46017196000321,53432.39094912001 2024-09-27,13:03:44.000,271,10995012,12605,0,1727442223,13010.792341949993,101.3967297900017,53432.43287184 2024-09-27,13:03:45.000,271,10995011,12645,0,1727442224,13010.826023499998,101.41082805000042,53432.495755920005 2024-09-27,13:03:46.000,271,10995013,12805,0,1727442225,13010.765396709998,101.35443500999827,53432.55165288 2024-09-27,13:03:47.000,271,10994980,12645,0,1727442226,13010.718242540002,101.38263153000298,53432.62152408 2024-09-27,13:03:48.000,271,10994961,12565,0,1727442227,13010.745187779998,101.48836848000064,53432.62152408 2024-09-27,13:03:49.000,271,10995044,13125,0,1727442228,13010.617197890002,101.58000716999959,53432.69139528 2024-09-27,13:03:50.000,271,10995009,12765,0,1727442229,13010.549834789992,101.63640021000174,53432.6983824 2024-09-27,13:03:51.000,271,10994950,12405,0,1727442230,13010.415108590001,101.69279325000389,53432.712356640004 2024-09-27,13:03:52.000,271,10994973,12445,0,1727442231,13010.408372279991,101.76328455000476,53432.72633088001 2024-09-27,13:03:53.000,271,10995003,12565,0,1727442232,13010.401635969996,101.8408249799977,53432.64947256 2024-09-27,13:03:54.000,271,10994977,12765,0,1727442233,13010.415108590001,101.91836540999793,53432.74030512 2024-09-27,13:03:55.000,271,10995011,12605,0,1727442234,13010.401635969996,102.02410236000287,53432.782227840005 2024-09-27,13:03:56.000,271,10994983,12805,0,1727442235,13010.435317520001,102.04524975000095,53432.77524072001 2024-09-27,13:03:57.000,271,10995032,12765,0,1727442236,13010.495944310002,102.1016427900031,53432.782227840005 2024-09-27,13:03:58.000,271,10994999,12765,0,1727442237,13010.495944310002,102.17213409000396,53432.81716344 2024-09-27,13:03:59.000,271,10994972,12645,0,1727442238,13010.509416929992,102.17918322000332,53432.80318920001 2024-09-27,13:04:00.000,271,10994974,12645,0,1727442239,13010.563307409997,102.22147799999948,53432.82415056001 2024-09-27,13:04:01.000,271,10994989,12765,0,1727442240,13010.691297299993,102.24967452000419,53432.85908616 2024-09-27,13:04:02.000,271,10994980,12965,0,1727442241,13010.724978849998,102.22147799999948,53432.92197024001 2024-09-27,13:04:03.000,271,10994958,12725,0,1727442242,13010.785605639998,102.26377278000291,53432.95690584 2024-09-27,13:04:04.000,271,10994992,12605,0,1727442243,13010.832759809993,102.22852712999884,53433.02677704 2024-09-27,13:04:05.000,271,10994988,12485,0,1727442244,13010.920331839989,102.19328148000204,53433.047738400004 2024-09-27,13:04:06.000,271,10995041,12605,0,1727442245,13010.974222319994,102.1368884399999,53433.068699760006 2024-09-27,13:04:07.000,271,10995003,12605,0,1727442246,13011.12242113999,102.10869192000246,53433.1525452 2024-09-27,13:04:08.000,271,10995002,12805,0,1727442247,13011.29082889,102.06639713999903,53433.2224164 2024-09-27,13:04:09.000,271,10994999,12605,0,1727442248,13011.526599739991,102.0029549700048,53433.31324896 2024-09-27,13:04:10.000,271,10995035,12765,0,1727442249,13011.755634280002,101.92541454000457,53433.36914592 2024-09-27,13:04:11.000,271,10994953,12765,0,1727442250,13011.883624169997,101.91131627999857,53433.4669656 2024-09-27,13:04:12.000,271,10995029,13205,0,1727442251,13012.078977159988,101.8549232400037,53433.550811040004 2024-09-27,13:04:13.000,271,10994992,12845,0,1727442252,13012.267593839999,101.81967758999963,53433.69754056 2024-09-27,13:04:14.000,271,10994958,12405,0,1727442253,13012.40905635,101.82672671999899,53433.71151480001 2024-09-27,13:04:15.000,271,10994991,12725,0,1727442254,13012.46968314,101.75623541999812,53433.79536024 2024-09-27,13:04:16.000,271,10995051,12685,0,1727442255,13012.496628379995,101.73508803000004,53433.80234736 2024-09-27,13:04:17.000,271,10994994,12685,0,1727442256,13012.48315575999,101.62935108000238,53433.91414128 2024-09-27,13:04:18.000,271,10995000,12805,0,1727442257,13012.476419449995,101.57295804000023,53434.004973840005 2024-09-27,13:04:19.000,271,10994993,12685,0,1727442258,13012.436001589995,101.55181065000215,53434.08183216 2024-09-27,13:04:20.000,271,10995038,12725,0,1727442259,13012.334956939994,101.55181065000215,53434.02593520001 2024-09-27,13:04:21.000,271,10994995,12445,0,1727442260,13012.308011699999,101.58000716999959,53434.15170336 2024-09-27,13:04:22.000,271,10994958,12525,0,1727442261,13012.254121219994,101.6082036900043,53434.16567760001 2024-09-27,13:04:23.000,271,10994948,12845,0,1727442262,13012.193494429994,101.67164585999853,53434.17965184 2024-09-27,13:04:24.000,271,10994985,12685,0,1727442263,13012.072240849993,101.6786949899979,53434.19362608001 2024-09-27,13:04:25.000,271,10994992,12845,0,1727442264,13011.917305720002,101.66459672999918,53434.22856168 2024-09-27,13:04:26.000,271,10995053,12645,0,1727442265,13011.856678930002,101.7068915100026,53434.26349728001 2024-09-27,13:04:27.000,271,10994993,12645,0,1727442266,13011.829733689992,101.67164585999853,53434.28445864001 2024-09-27,13:04:28.000,271,10994966,12845,0,1727442267,13011.829733689992,101.67164585999853,53434.291445760005 2024-09-27,13:04:29.000,271,10994953,12685,0,1727442268,13011.856678930002,101.68574412000453,53434.31939424 2024-09-27,13:04:30.000,271,10995000,12765,0,1727442269,13011.924042029998,101.7068915100026,53434.28445864001 2024-09-27,13:04:31.000,271,10995019,12525,0,1727442270,13011.917305720002,101.72803890000068,53434.291445760005 2024-09-27,13:04:32.000,271,10995021,12565,0,1727442271,13011.957723580002,101.76328455000476,53434.31240712001 2024-09-27,13:04:33.000,271,10995000,12605,0,1727442272,13011.964459889998,101.73508803000004,53434.33336848001 2024-09-27,13:04:34.000,271,10995029,12565,0,1727442273,13011.991405129993,101.72098977000132,53434.33336848001 2024-09-27,13:04:35.000,271,10995046,12685,0,1727442274,13011.930778339993,101.72803890000068,53434.354329839996 2024-09-27,13:04:36.000,271,10995024,12685,0,1727442275,13011.917305720002,101.65049847000046,53434.43118816001 2024-09-27,13:04:37.000,271,10994975,12765,0,1727442276,13011.944250959998,101.58705629999895,53434.410226800006 2024-09-27,13:04:38.000,271,10995007,12565,0,1727442277,13011.998141440003,101.57295804000023,53434.4451624 2024-09-27,13:04:39.000,271,10994998,12685,0,1727442278,13012.139603949989,101.55885978000151,53434.52202072 2024-09-27,13:04:40.000,271,10995005,12605,0,1727442279,13012.294539079994,101.53771239000343,53434.54298208 2024-09-27,13:04:41.000,271,10995009,12805,0,1727442280,13012.44947421,101.51656499999808,53434.626827520005 2024-09-27,13:04:42.000,271,10994979,12805,0,1727442281,13012.56399147999,101.44607370000449,53434.68272448 2024-09-27,13:04:43.000,271,10995005,12965,0,1727442282,13012.577464099995,101.3614841400049,53434.69669872001 2024-09-27,13:04:44.000,271,10995002,12805,0,1727442283,13012.66503612999,101.28394371000468,53434.81547976001 2024-09-27,13:04:45.000,271,10994983,12965,0,1727442284,13012.64482719999,101.24164893000125,53434.85041536 2024-09-27,13:04:46.000,271,10995064,12685,0,1727442285,13012.658299819996,101.17820675999974,53434.97618352 2024-09-27,13:04:47.000,271,10994969,12765,0,1727442286,13012.617881959995,101.0865680700008,53434.98317064001 2024-09-27,13:04:48.000,271,10995009,12445,0,1727442287,13012.64482719999,100.98083112000313,53435.02509336 2024-09-27,13:04:49.000,271,10995026,12605,0,1727442288,13012.65156351,100.95263459999842,53435.05304184001 2024-09-27,13:04:50.000,271,10995021,12645,0,1727442289,13012.65156351,100.95263459999842,53435.13688728 2024-09-27,13:04:51.000,271,10995018,12685,0,1727442290,13012.64482719999,100.88214330000483,53435.15086152001 2024-09-27,13:04:52.000,271,10994965,12845,0,1727442291,13012.65156351,100.84689765000076,53435.19977136001 2024-09-27,13:04:53.000,271,10994987,12645,0,1727442292,13012.705453989991,100.8046028700046,53435.20675848 2024-09-27,13:04:54.000,271,10995022,12285,0,1727442293,13012.69198137,100.73411157000373,53435.2836168 2024-09-27,13:04:55.000,271,10994964,12765,0,1727442294,13012.66503612999,100.72706244000437,53435.2836168 2024-09-27,13:04:56.000,271,10995009,12645,0,1727442295,13012.638090889996,100.69886591999966,53435.38143648 2024-09-27,13:04:57.000,271,10995011,12565,0,1727442296,13012.65156351,100.72001330999774,53435.353488 2024-09-27,13:04:58.000,271,10995039,12685,0,1727442297,13012.69198137,100.7905046099986,53435.38143648 2024-09-27,13:04:59.000,271,10994977,12805,0,1727442298,13012.638090889996,100.8046028700046,53435.40239784 2024-09-27,13:05:00.000,271,10995015,12805,0,1727442299,13012.55051886,100.82575026000268,53435.43034632 2024-09-27,13:05:01.000,271,10994996,12525,0,1727442300,13012.50336468999,100.81870113000332,53435.4233592 2024-09-27,13:05:02.000,271,10995020,12885,0,1727442301,13012.48989207,100.82575026000268,53435.444320560004 2024-09-27,13:05:03.000,271,10995024,12685,0,1727442302,13012.53030993,100.82575026000268,53435.4932304 2024-09-27,13:05:04.000,271,10994971,12645,0,1727442303,13012.510101,100.7905046099986,53435.50021752 2024-09-27,13:05:05.000,271,10994982,12485,0,1727442304,13012.597673029995,100.76935722000053,53435.54214024 2024-09-27,13:05:06.000,271,10995001,12485,0,1727442305,13012.617881959995,100.74116070000309,53435.584062960006 2024-09-27,13:05:07.000,271,10995008,12605,0,1727442306,13012.658299819996,100.75525896000181,53435.60502432001 2024-09-27,13:05:08.000,271,10995008,12565,0,1727442307,13012.69198137,100.75525896000181,53435.6679084 2024-09-27,13:05:09.000,271,10995014,12805,0,1727442308,13012.698717679996,100.8046028700046,53435.7377796 2024-09-27,13:05:10.000,271,10994968,12445,0,1727442309,13012.806498639991,100.82575026000268,53435.70983112 2024-09-27,13:05:11.000,271,10995011,12845,0,1727442310,13012.873861740001,100.81165200000396,53435.79367656001 2024-09-27,13:05:12.000,271,10995003,12685,0,1727442311,13012.873861740001,100.79755373999797,53435.82861216 2024-09-27,13:05:13.000,271,10995010,12805,0,1727442312,13012.887334359992,100.8046028700046,53435.86354776 2024-09-27,13:05:14.000,271,10995046,12885,0,1727442313,13012.887334359992,100.73411157000373,53435.919444720006 2024-09-27,13:05:15.000,271,10995008,12685,0,1727442314,13012.974906390002,100.63542374999815,53435.99630304 2024-09-27,13:05:16.000,271,10995045,12445,0,1727442315,13013.022060559997,100.61427636000008,53436.01027728001 2024-09-27,13:05:17.000,271,10995017,12805,0,1727442316,13013.170259379993,100.57903071000328,53436.1220712 2024-09-27,13:05:18.000,271,10995020,12885,0,1727442317,13013.224149859998,100.52968680000049,53436.066174240004 2024-09-27,13:05:19.000,271,10995013,12885,0,1727442318,13013.230886169993,100.48739202000434,53436.16399392 2024-09-27,13:05:20.000,271,10994980,12845,0,1727442319,13013.284776649998,100.47329375999834,53436.1919424 2024-09-27,13:05:21.000,271,10994998,12725,0,1727442320,13013.325194509998,100.47329375999834,53436.21989088 2024-09-27,13:05:22.000,271,10995033,12805,0,1727442321,13013.291512959993,100.45919549999962,53436.26880072 2024-09-27,13:05:23.000,271,10995039,12965,0,1727442322,13013.318458199989,100.46624462999898,53436.34565904001 2024-09-27,13:05:24.000,271,10994975,12885,0,1727442323,13013.237622479988,100.40280246000475,53436.28976208 2024-09-27,13:05:25.000,271,10995023,12725,0,1727442324,13013.257831409988,100.36050768000132,53436.352646160005 2024-09-27,13:05:26.000,271,10994999,12845,0,1727442325,13013.304985579998,100.36755681000068,53436.41553024001 2024-09-27,13:05:27.000,271,10995052,12685,0,1727442326,13013.406030229999,100.40280246000475,53436.450465840004 2024-09-27,13:05:28.000,271,10995046,12605,0,1727442327,13013.331930819993,100.43804811000155,53436.5063628 2024-09-27,13:05:29.000,271,10995066,12765,0,1727442328,13013.338667129989,100.40280246000475,53436.58322112001 2024-09-27,13:05:30.000,271,10995001,12605,0,1727442329,13013.406030229999,100.33231116000388,53436.576234 2024-09-27,13:05:31.000,271,10995039,12685,0,1727442330,13013.473393329994,100.30411463999917,53436.639118080006 2024-09-27,13:05:32.000,271,10995006,12685,0,1727442331,13013.54075642999,100.21952507999958,53436.63213096001 2024-09-27,13:05:33.000,271,10995018,12445,0,1727442332,13013.54075642999,100.14903377999872,53436.67405368 2024-09-27,13:05:34.000,271,10995030,12965,0,1727442333,13013.574437979994,100.05034596000041,53436.76488624 2024-09-27,13:05:35.000,271,10994974,12685,0,1727442334,13013.635064769995,99.99395291999826,53436.785847600004 2024-09-27,13:05:36.000,271,10995010,12725,0,1727442335,13013.62832846,99.89526509999996,53436.8207832 2024-09-27,13:05:37.000,271,10995008,12965,0,1727442336,13013.62832846,99.80362641000102,53436.855718800005 2024-09-27,13:05:38.000,271,10995024,12805,0,1727442337,13013.635064769995,99.73313511000015,53436.8906544 2024-09-27,13:05:39.000,271,10995007,12885,0,1727442338,13013.76979097,99.62034903000313,53436.98148696 2024-09-27,13:05:40.000,271,10994977,12685,0,1727442339,13013.86409930999,99.59215250999841,53436.98148696 2024-09-27,13:05:41.000,271,10995019,12645,0,1727442340,13013.938198719996,99.50051381999947,53437.00943544 2024-09-27,13:05:42.000,271,10995043,12645,0,1727442341,13013.965143959991,99.4441207800046,53437.07930664 2024-09-27,13:05:43.000,271,10995008,12685,0,1727442342,13014.012298130001,99.45116991000396,53437.16315208001 2024-09-27,13:05:44.000,271,10995004,12725,0,1727442343,13014.032507060001,99.4300225199986,53437.12821648 2024-09-27,13:05:45.000,271,10995004,12925,0,1727442344,13014.045979679991,99.43707164999796,53437.18411344001 2024-09-27,13:05:46.000,271,10994985,12645,0,1727442345,13013.978616579996,99.4441207800046,53437.191100560005 2024-09-27,13:05:47.000,271,10994964,12605,0,1727442346,13013.90451716999,99.4441207800046,53437.18411344001 2024-09-27,13:05:48.000,271,10994977,12645,0,1727442347,13013.816945139995,99.41592425999988,53437.22603616 2024-09-27,13:05:49.000,271,10995044,12765,0,1727442348,13013.70916418,99.35953121999773,53437.23302328001 2024-09-27,13:05:50.000,271,10994968,12605,0,1727442349,13013.60138321999,99.38067861000309,53437.25398464001 2024-09-27,13:05:51.000,271,10994988,12965,0,1727442350,13013.5879106,99.40887513000052,53437.274946 2024-09-27,13:05:52.000,271,10994983,12525,0,1727442351,13013.534020119994,99.45116991000396,53437.23302328001 2024-09-27,13:05:53.000,271,10994979,13005,0,1727442352,13013.50033856999,99.51461207999819,53437.36577856 2024-09-27,13:05:54.000,271,10995020,12805,0,1727442353,13013.453184399994,99.57100512000034,53437.35180432001 2024-09-27,13:05:55.000,271,10995043,12685,0,1727442354,13013.392557609994,99.71198772000207,53437.36577856 2024-09-27,13:05:56.000,271,10994983,12605,0,1727442355,13013.466657019999,99.81772466999973,53437.33783008 2024-09-27,13:05:57.000,271,10994981,12805,0,1727442356,13013.493602259994,99.88116684000124,53437.33783008 2024-09-27,13:05:58.000,271,10994995,12885,0,1727442357,13013.54075642999,99.93051075000403,53437.39372704 2024-09-27,13:05:59.000,271,10995006,12965,0,1727442358,13013.58117428999,99.92346162000467,53437.428662640006 2024-09-27,13:06:00.000,271,10994974,12725,0,1727442359,13013.68895525,99.88116684000124,53437.42167552001 2024-09-27,13:06:01.000,271,10994965,12605,0,1727442360,13013.796736209995,99.90936335999868,53437.44962400001 2024-09-27,13:06:02.000,271,10994962,12805,0,1727442361,13013.81020883,99.88116684000124,53437.51250808 2024-09-27,13:06:03.000,271,10994968,12605,0,1727442362,13013.86409930999,99.86706858000252,53437.54744368001 2024-09-27,13:06:04.000,271,10995036,12605,0,1727442363,13013.897780859996,99.8247737999991,53437.58936640001 2024-09-27,13:06:05.000,271,10995053,12685,0,1727442364,13013.95167134,99.74018423999951,53437.624302000004 2024-09-27,13:06:06.000,271,10994974,12365,0,1727442365,13013.992089200001,99.65559467999992,53437.67321184 2024-09-27,13:06:07.000,271,10994985,12685,0,1727442366,13014.099870159996,99.6414964200012,53437.764044400006 2024-09-27,13:06:08.000,271,10994965,12525,0,1727442367,13014.180705879997,99.55690686000162,53437.79898 2024-09-27,13:06:09.000,271,10994997,12885,0,1727442368,13014.281750529997,99.48641556000075,53437.812954240006 2024-09-27,13:06:10.000,271,10995027,12845,0,1727442369,13014.301959459997,99.35953121999773,53437.87583832 2024-09-27,13:06:11.000,271,10995005,12645,0,1727442370,13014.342377319997,99.25379427000007,53437.9387224 2024-09-27,13:06:12.000,271,10994980,12965,0,1727442371,13014.315432080002,99.17625383999984,53437.94570952 2024-09-27,13:06:13.000,271,10994970,12765,0,1727442372,13014.288486839992,99.09166428000026,53437.959683760004 2024-09-27,13:06:14.000,271,10995002,12605,0,1727442373,13014.194178500002,99.00002559000131,53438.029554960005 2024-09-27,13:06:15.000,271,10995002,12485,0,1727442374,13014.133551710001,98.88019037999766,53438.10641328 2024-09-27,13:06:16.000,271,10995020,12605,0,1727442375,13014.025770749991,98.88723951000429,53438.127374640004 2024-09-27,13:06:17.000,271,10995002,12765,0,1727442376,13014.039243369996,98.85904298999958,53438.17628448 2024-09-27,13:06:18.000,271,10994957,12685,0,1727442377,13013.978616579996,98.84494473000086,53438.1832716 2024-09-27,13:06:19.000,271,10994996,12485,0,1727442378,13013.917989789996,98.8026499500047,53438.21122008 2024-09-27,13:06:20.000,271,10995036,12685,0,1727442379,13013.89104455,98.78150255999935,53438.23916856001 2024-09-27,13:06:21.000,271,10995008,12965,0,1727442380,13013.816945139995,98.74625691000256,53438.26012992001 2024-09-27,13:06:22.000,271,10995012,12645,0,1727442381,13013.796736209995,98.75330604000192,53438.22519432 2024-09-27,13:06:23.000,271,10995050,12805,0,1727442382,13013.78326358999,98.77445343,53438.2531428 2024-09-27,13:06:24.000,271,10994990,12445,0,1727442383,13013.68221893999,98.8378956000015,53438.30903976001 2024-09-27,13:06:25.000,271,10994994,12605,0,1727442384,13013.675482629995,98.83084647000214,53438.27410416 2024-09-27,13:06:26.000,271,10995009,12645,0,1727442385,13013.68221893999,98.92953429000045,53438.33000112 2024-09-27,13:06:27.000,271,10995002,13125,0,1727442386,13013.62159214999,98.86609211999894,53438.364936720005 2024-09-27,13:06:28.000,271,10994998,12725,0,1727442387,13013.62832846,98.83084647000214,53438.37192384 2024-09-27,13:06:29.000,271,10994976,12565,0,1727442388,13013.62159214999,98.82379734000278,53438.40685944001 2024-09-27,13:06:30.000,271,10995000,13045,0,1727442389,13013.594646909994,98.78855168999871,53438.413846560004 2024-09-27,13:06:31.000,271,10995037,12605,0,1727442390,13013.58117428999,98.76740430000063,53438.38589808001 2024-09-27,13:06:32.000,271,10995001,12885,0,1727442391,13013.54749274,98.78150255999935,53438.42083368 2024-09-27,13:06:33.000,271,10995034,12805,0,1727442392,13013.594646909994,98.75330604000192,53438.44878216 2024-09-27,13:06:34.000,271,10995017,12845,0,1727442393,13013.56770167,98.74625691000256,53438.483717760006 2024-09-27,13:06:35.000,271,10995020,12725,0,1727442394,13013.493602259994,98.73215865000384,53438.497692 2024-09-27,13:06:36.000,271,10994974,12765,0,1727442395,13013.446448089999,98.71806038999785,53438.53961472 2024-09-27,13:06:37.000,271,10995022,12885,0,1727442396,13013.412766539994,98.66871648000233,53438.56057608 2024-09-27,13:06:38.000,271,10995037,12605,0,1727442397,13013.372348679994,98.61232344000018,53438.55358896001 2024-09-27,13:06:39.000,271,10994988,12765,0,1727442398,13013.345403439998,98.54183213999931,53438.53961472 2024-09-27,13:06:40.000,271,10994998,12965,0,1727442399,13013.385821299998,98.52068475000124,53438.57455032001 2024-09-27,13:06:41.000,271,10994972,12885,0,1727442400,13013.345403439998,98.45724257999973,53438.57455032001 2024-09-27,13:06:42.000,271,10994994,12605,0,1727442401,13013.230886169993,98.42199693000293,53438.630447280004 2024-09-27,13:06:43.000,271,10995012,12605,0,1727442402,13013.251095099993,98.38675127999886,53438.60948592 2024-09-27,13:06:44.000,271,10995037,13045,0,1727442403,13013.217413549988,98.39380040999822,53438.6374344 2024-09-27,13:06:45.000,271,10995022,12645,0,1727442404,13013.123105209997,98.35855476000143,53438.59551168001 2024-09-27,13:06:46.000,271,10994991,12805,0,1727442405,13013.109632589993,98.43609519000165,53438.57455032001 2024-09-27,13:06:47.000,271,10995008,12485,0,1727442406,13013.102896279997,98.48543910000444,53438.630447280004 2024-09-27,13:06:48.000,271,10994954,12725,0,1727442407,13013.136577830002,98.56297953000467,53438.651408640006 2024-09-27,13:06:49.000,271,10994955,12965,0,1727442408,13013.170259379993,98.57002866000403,53438.651408640006 2024-09-27,13:06:50.000,271,10994967,12725,0,1727442409,13013.183731999998,98.57002866000403,53438.64442152001 2024-09-27,13:06:51.000,271,10995025,12725,0,1727442410,13013.116368900002,98.58412692000275,53438.64442152001 2024-09-27,13:06:52.000,271,10994992,12685,0,1727442411,13013.116368900002,98.59822518000146,53438.651408640006 2024-09-27,13:06:53.000,271,10994979,12645,0,1727442412,13013.075951040002,98.57707779000339,53438.651408640006 2024-09-27,13:06:54.000,271,10995021,12645,0,1727442413,13013.042269489997,98.59822518000146,53438.72127984001 2024-09-27,13:06:55.000,271,10995016,12605,0,1727442414,13013.062478419997,98.58412692000275,53438.66538288 2024-09-27,13:06:56.000,271,10995008,12605,0,1727442415,13013.042269489997,98.5277338800006,53438.651408640006 2024-09-27,13:06:57.000,271,10994989,12565,0,1727442416,13013.022060559997,98.46429170999909,53438.71429272 2024-09-27,13:06:58.000,271,10994935,12525,0,1727442417,13013.022060559997,98.40084954000486,53438.67935712 2024-09-27,13:06:59.000,271,10995026,12725,0,1727442418,13013.062478419997,98.35150563000207,53438.68634424 2024-09-27,13:07:00.000,271,10994997,13165,0,1727442419,13013.062478419997,98.25986694000312,53438.770189680006 2024-09-27,13:07:01.000,271,10995007,12525,0,1727442420,13013.042269489997,98.14003172999946,53438.74224120001 2024-09-27,13:07:02.000,271,10994986,12525,0,1727442421,13012.995115320002,98.05544216999988,53438.80512528 2024-09-27,13:07:03.000,271,10995019,13005,0,1727442422,13013.062478419997,98.02019652000308,53438.770189680006 2024-09-27,13:07:04.000,271,10995021,12805,0,1727442423,13013.102896279997,97.97085261000029,53438.72826696 2024-09-27,13:07:05.000,271,10995013,12605,0,1727442424,13013.217413549988,97.96380348000093,53438.79115104001 2024-09-27,13:07:06.000,271,10994990,12845,0,1727442425,13013.257831409988,97.94970522000222,53438.7771768 2024-09-27,13:07:07.000,271,10995053,12925,0,1727442426,13013.304985579998,97.89331218000007,53438.80512528 2024-09-27,13:07:08.000,271,10994984,12965,0,1727442427,13013.271304029993,97.85806653000327,53438.798138160004 2024-09-27,13:07:09.000,271,10995003,12965,0,1727442428,13013.251095099993,97.74528044999897,53438.79115104001 2024-09-27,13:07:10.000,271,10994987,12925,0,1727442429,13013.123105209997,97.6747891499981,53438.79115104001 2024-09-27,13:07:11.000,271,10995025,12805,0,1727442430,13013.035533180002,97.59724871999788,53438.80512528 2024-09-27,13:07:12.000,271,10994984,12765,0,1727442431,13012.907543289992,97.54790481000236,53438.847048 2024-09-27,13:07:13.000,271,10994998,12605,0,1727442432,13012.819971259996,97.54790481000236,53438.83307376 2024-09-27,13:07:14.000,271,10995032,12885,0,1727442433,13012.759344469996,97.49856089999957,53438.85403512 2024-09-27,13:07:15.000,271,10995009,12885,0,1727442434,13012.64482719999,97.5126591599983,53438.87499648 2024-09-27,13:07:16.000,271,10995009,12565,0,1727442435,13012.557255169995,97.55495394000172,53438.819099520006 2024-09-27,13:07:17.000,271,10995022,12725,0,1727442436,13012.46294682999,97.56905220000044,53438.770189680006 2024-09-27,13:07:18.000,271,10994995,12805,0,1727442437,13012.44273789999,97.56905220000044,53438.84006088001 2024-09-27,13:07:19.000,271,10995039,12845,0,1727442438,13012.334956939994,97.64659263000067,53438.83307376 2024-09-27,13:07:20.000,271,10995034,12685,0,1727442439,13012.36863849,97.71708393000154,53438.81211240001 2024-09-27,13:07:21.000,271,10994987,12685,0,1727442440,13012.38884742,97.76642784000433,53438.819099520006 2024-09-27,13:07:22.000,271,10995016,12565,0,1727442441,13012.375374799994,97.80872262000048,53438.847048 2024-09-27,13:07:23.000,271,10994989,12805,0,1727442442,13012.375374799994,97.81577174999984,53438.88897072001 2024-09-27,13:07:24.000,271,10995008,12965,0,1727442443,13012.355165869994,97.84396827000455,53438.84006088001 2024-09-27,13:07:25.000,271,10994997,12565,0,1727442444,13012.436001589995,97.91445956999814,53438.847048 2024-09-27,13:07:26.000,271,10995061,12765,0,1727442445,13012.436001589995,97.96380348000093,53438.83307376 2024-09-27,13:07:27.000,271,10995005,12765,0,1727442446,13012.52357361999,98.0342947800018,53438.83307376 2024-09-27,13:07:28.000,271,10995023,12605,0,1727442447,13012.557255169995,98.0695404299986,53438.86102224001 2024-09-27,13:07:29.000,271,10995047,12765,0,1727442448,13012.63135458,98.01314739000372,53438.93089344001 2024-09-27,13:07:30.000,271,10994998,13045,0,1727442449,13012.67177244,98.02724565000244,53438.937880560006 2024-09-27,13:07:31.000,271,10995013,12805,0,1727442450,13012.678508749996,97.97085261000029,53438.99377752 2024-09-27,13:07:32.000,271,10995039,12605,0,1727442451,13012.705453989991,97.94265609000286,53439.035700240005 2024-09-27,13:07:33.000,271,10995001,12885,0,1727442452,13012.779553399996,97.89331218000007,53439.04268736 2024-09-27,13:07:34.000,271,10994986,12645,0,1727442453,13012.833443880001,97.86511566000263,53439.11954568 2024-09-27,13:07:35.000,271,10994954,12725,0,1727442454,13012.880598049996,97.87216479000199,53439.11954568 2024-09-27,13:07:36.000,271,10995030,12525,0,1727442455,13012.961433769997,97.85806653000327,53439.14749416001 2024-09-27,13:07:37.000,271,10995040,12885,0,1727442456,13013.008587939992,97.8228208799992,53439.24531384001 2024-09-27,13:07:38.000,271,10995015,12885,0,1727442457,13013.116368900002,97.77347697000368,53439.301210800004 2024-09-27,13:07:39.000,271,10995022,12805,0,1727442458,13013.116368900002,97.7241330600009,53439.2313396 2024-09-27,13:07:40.000,271,10994999,12685,0,1727442459,13013.244358789998,97.66069088999939,53439.29422368001 2024-09-27,13:07:41.000,271,10995072,12845,0,1727442460,13013.304985579998,97.56200307000108,53439.4060176 2024-09-27,13:07:42.000,271,10995007,12765,0,1727442461,13013.385821299998,97.52675742000429,53439.44794032 2024-09-27,13:07:43.000,271,10995040,12805,0,1727442462,13013.412766539994,97.4774135100015,53439.53178576001 2024-09-27,13:07:44.000,271,10995066,12645,0,1727442463,13013.412766539994,97.38577482000255,53439.54576 2024-09-27,13:07:45.000,271,10995007,12605,0,1727442464,13013.432975469994,97.34348003999912,53439.58069560001 2024-09-27,13:07:46.000,271,10995024,12845,0,1727442465,13013.338667129989,97.2659396099989,53439.64357968 2024-09-27,13:07:47.000,271,10995073,12645,0,1727442466,13013.284776649998,97.20954657000402,53439.636592560004 2024-09-27,13:07:48.000,271,10995001,12645,0,1727442467,13013.237622479988,97.17430091999995,53439.66454104 2024-09-27,13:07:49.000,271,10995000,12725,0,1727442468,13013.190468309993,97.12495701000444,53439.6855024 2024-09-27,13:07:50.000,271,10995012,12965,0,1727442469,13013.042269489997,97.06856397000229,53439.71345088 2024-09-27,13:07:51.000,271,10995005,12525,0,1727442470,13012.941224839997,96.99102354000206,53439.73441224 2024-09-27,13:07:52.000,271,10995031,13005,0,1727442471,13012.813234950001,97.00512180000078,53439.72742512001 2024-09-27,13:07:53.000,271,10995015,12565,0,1727442472,13012.799762329996,97.02626918999886,53439.71345088 2024-09-27,13:07:54.000,271,10995029,12845,0,1727442473,13012.7121903,97.06151484000293,53439.755373600005 2024-09-27,13:07:55.000,271,10995010,12605,0,1727442474,13012.638090889996,97.10380961999908,53439.755373600005 2024-09-27,13:07:56.000,271,10995028,12605,0,1727442475,13012.638090889996,97.13905527000315,53439.81127056 2024-09-27,13:07:57.000,271,10995024,12925,0,1727442476,13012.597673029995,97.14610440000251,53439.755373600005 2024-09-27,13:07:58.000,271,10994965,12445,0,1727442477,13012.57072779,97.14610440000251,53439.7903092 2024-09-27,13:07:59.000,271,10994987,12965,0,1727442478,13012.54378254999,97.16020266000123,53439.73441224 2024-09-27,13:08:00.000,271,10995020,12885,0,1727442479,13012.395583729995,97.16725179000059,53439.52479864 2024-09-27,13:08:01.000,271,10994988,12765,0,1727442480,13012.415792659995,97.1320061400038,53439.76236072 2024-09-27,13:08:02.000,271,10994986,12565,0,1727442481,13012.38211110999,97.09676048999972,53439.73441224 2024-09-27,13:08:03.000,271,10995010,12765,0,1727442482,13012.46294682999,97.15315353000187,53439.74838648001 2024-09-27,13:08:04.000,271,10995000,12725,0,1727442483,13012.44273789999,97.19544830999803,53439.76934784001 2024-09-27,13:08:05.000,271,10994977,12565,0,1727442484,13012.42926528,97.18839917999867,53439.720438 2024-09-27,13:08:06.000,271,10995029,12445,0,1727442485,13012.456210519995,97.18839917999867,53439.74838648001 2024-09-27,13:08:07.000,271,10995009,12805,0,1727442486,13012.48315575999,97.12495701000444,53439.76934784001 2024-09-27,13:08:08.000,271,10995000,12645,0,1727442487,13012.50336468999,97.06856397000229,53439.81825768001 2024-09-27,13:08:09.000,271,10995005,12845,0,1727442488,13012.52357361999,97.0192200599995,53439.85319328 2024-09-27,13:08:10.000,271,10994975,12765,0,1727442489,13012.577464099995,96.93463049999991,53439.86716752001 2024-09-27,13:08:11.000,271,10995003,12845,0,1727442490,13012.638090889996,96.8852865900044,53439.85319328 2024-09-27,13:08:12.000,271,10995019,12765,0,1727442491,13012.718926609996,96.7372548600033,53439.88114176 2024-09-27,13:08:13.000,271,10995009,12605,0,1727442492,13012.766080779991,96.66676356000244,53439.9300516 2024-09-27,13:08:14.000,271,10995045,12805,0,1727442493,13012.833443880001,96.61741964999965,53439.9300516 2024-09-27,13:08:15.000,271,10995009,12765,0,1727442494,13012.867125429992,96.58922313000221,53440.01389704001 2024-09-27,13:08:16.000,271,10995045,12725,0,1727442495,13012.833443880001,96.54692834999878,53440.04883264 2024-09-27,13:08:17.000,271,10994988,12805,0,1727442496,13012.880598049996,96.49758444000327,53440.12569096 2024-09-27,13:08:18.000,271,10994989,12805,0,1727442497,13012.867125429992,96.34955271000217,53440.139665200004 2024-09-27,13:08:19.000,271,10994996,12525,0,1727442498,13012.813234950001,96.22971749999851,53440.12569096 2024-09-27,13:08:20.000,271,10995010,12765,0,1727442499,13012.779553399996,96.10283316000277,53440.18857504 2024-09-27,13:08:21.000,271,10994985,12645,0,1727442500,13012.793026020001,95.9688996900004,53440.23748488 2024-09-27,13:08:22.000,271,10994969,12805,0,1727442501,13012.786289709991,95.83496621999802,53440.25145912001 2024-09-27,13:08:23.000,271,10995018,12645,0,1727442502,13012.73239923,95.75037665999844,53440.26543336 2024-09-27,13:08:24.000,271,10994979,12645,0,1727442503,13012.68524505999,95.65873796999949,53440.32133032001 2024-09-27,13:08:25.000,271,10994965,13005,0,1727442504,13012.638090889996,95.58824666999863,53440.33530456 2024-09-27,13:08:26.000,271,10995039,12685,0,1727442505,13012.57072779,95.5248045000044,53440.33530456 2024-09-27,13:08:27.000,271,10994980,12645,0,1727442506,13012.510101,95.46841146000224,53440.33530456 2024-09-27,13:08:28.000,271,10994950,12525,0,1727442507,13012.456210519995,95.49660797999968,53440.3842144 2024-09-27,13:08:29.000,271,10994990,12405,0,1727442508,13012.34169324999,95.44021494000481,53440.35626592 2024-09-27,13:08:30.000,271,10994977,12605,0,1727442509,13012.254121219994,95.39087103000202,53440.34229168 2024-09-27,13:08:31.000,271,10994994,12845,0,1727442510,13012.180021809989,95.3767727700033,53440.34927880001 2024-09-27,13:08:32.000,271,10994970,12605,0,1727442511,13012.085713469998,95.38382190000266,53440.33530456 2024-09-27,13:08:33.000,271,10994990,12645,0,1727442512,13011.984668819998,95.44726407000417,53440.25145912001 2024-09-27,13:08:34.000,271,10994998,12765,0,1727442513,13011.950987269993,95.48955885000032,53440.30036896001 2024-09-27,13:08:35.000,271,10994983,12605,0,1727442514,13011.930778339993,95.56709928000055,53440.258446240005 2024-09-27,13:08:36.000,271,10994982,12445,0,1727442515,13011.971196199993,95.64463971000077,53440.27242048001 2024-09-27,13:08:37.000,271,10994998,12285,0,1727442516,13011.984668819998,95.70808188000228,53440.26543336 2024-09-27,13:08:38.000,271,10994959,12805,0,1727442517,13011.924042029998,95.75037665999844,53440.3143432 2024-09-27,13:08:39.000,271,10994934,13005,0,1727442518,13011.930778339993,95.80676970000059,53440.307356080004 2024-09-27,13:08:40.000,271,10994985,12685,0,1727442519,13011.937514650002,95.86316274000274,53440.32133032001 2024-09-27,13:08:41.000,271,10995030,12565,0,1727442520,13011.957723580002,95.81381882999995,53440.34927880001 2024-09-27,13:08:42.000,271,10995000,12525,0,1727442521,13011.937514650002,95.79972057000123,53440.3842144 2024-09-27,13:08:43.000,271,10994982,12565,0,1727442522,13011.964459889998,95.8208679599993,53440.3842144 2024-09-27,13:08:44.000,271,10994944,12805,0,1727442523,13011.910569409993,95.80676970000059,53440.41915000001 2024-09-27,13:08:45.000,271,10995023,12565,0,1727442524,13011.977932510003,95.84201535000466,53440.475046960004 2024-09-27,13:08:46.000,271,10994971,12605,0,1727442525,13012.004877749998,95.83496621999802,53440.475046960004 2024-09-27,13:08:47.000,271,10994965,12605,0,1727442526,13012.052031919993,95.83496621999802,53440.50998256 2024-09-27,13:08:48.000,271,10994974,12525,0,1727442527,13012.153076569994,95.79972057000123,53440.5239568 2024-09-27,13:08:49.000,271,10994992,12445,0,1727442528,13012.186758119999,95.75037665999844,53440.593828000005 2024-09-27,13:08:50.000,271,10995003,12805,0,1727442529,13012.233912289994,95.67283622999821,53440.60780224001 2024-09-27,13:08:51.000,271,10994992,12765,0,1727442530,13012.287802769999,95.56005015000119,53440.63575072001 2024-09-27,13:08:52.000,271,10994992,12605,0,1727442531,13012.32822063,95.39792016000138,53440.663699200006 2024-09-27,13:08:53.000,271,10994972,12565,0,1727442532,13012.287802769999,95.31333060000179,53440.78248024001 2024-09-27,13:08:54.000,271,10994992,12485,0,1727442533,13012.334956939994,95.20759365000413,53440.73357040001 2024-09-27,13:08:55.000,271,10994974,12805,0,1727442534,13012.395583729995,95.15120061000198,53440.80344160001 2024-09-27,13:08:56.000,271,10995002,12685,0,1727442535,13012.42252896999,95.0666110500024,53440.79645448 2024-09-27,13:08:57.000,271,10994962,12725,0,1727442536,13012.48315575999,94.96087410000473,53440.810428720004 2024-09-27,13:08:58.000,271,10995020,12725,0,1727442537,13012.57072779,94.84808802000043,53440.84536432 2024-09-27,13:08:59.000,271,10994976,12965,0,1727442538,13012.56399147999,94.75644933000149,53440.880299920005 2024-09-27,13:09:00.000,271,10994997,12765,0,1727442539,13012.537046239995,94.65776151000318,53440.89427416 2024-09-27,13:09:01.000,271,10994999,12765,0,1727442540,13012.40905635,94.61546672999975,53440.929209760005 2024-09-27,13:09:02.000,271,10994972,12725,0,1727442541,13012.30127538999,94.48153326000465,53440.95017112001 2024-09-27,13:09:03.000,271,10995032,12765,0,1727442542,13012.193494429994,94.4603858699993,53440.92222264001 2024-09-27,13:09:04.000,271,10995007,13005,0,1727442543,13012.119395019989,94.41809109000314,53440.95017112001 2024-09-27,13:09:05.000,271,10995006,12605,0,1727442544,13012.038559299988,94.37579630999971,53440.95017112001 2024-09-27,13:09:06.000,271,10995023,12885,0,1727442545,13012.018350369988,94.35464892000164,53440.91523552 2024-09-27,13:09:07.000,271,10994985,12805,0,1727442546,13011.977932510003,94.36874718000036,53440.95017112001 2024-09-27,13:09:08.000,271,10994962,12645,0,1727442547,13011.917305720002,94.4603858699993,53440.96414536 2024-09-27,13:09:09.000,271,10995001,12645,0,1727442548,13011.863415239997,94.48858239000401,53440.92222264001 2024-09-27,13:09:10.000,271,10995042,12405,0,1727442549,13011.769106899992,94.49563152000337,53440.95017112001 2024-09-27,13:09:11.000,271,10995002,12485,0,1727442550,13011.647853319992,94.58727021000232,53440.90126128001 2024-09-27,13:09:12.000,271,10994980,12885,0,1727442551,13011.560281289996,94.58022108000296,53440.9082484 2024-09-27,13:09:13.000,271,10995022,12925,0,1727442552,13011.49291819,94.5731719500036,53440.89427416 2024-09-27,13:09:14.000,271,10994995,12765,0,1727442553,13011.439027709996,94.55907369000488,53440.91523552 2024-09-27,13:09:15.000,271,10994962,12805,0,1727442554,13011.38513722999,94.55907369000488,53440.929209760005 2024-09-27,13:09:16.000,271,10994966,12725,0,1727442555,13011.337983059995,94.56612282000424,53440.90126128001 2024-09-27,13:09:17.000,271,10995067,12725,0,1727442556,13011.36492829999,94.56612282000424,53440.91523552 2024-09-27,13:09:18.000,271,10995006,12645,0,1727442557,13011.34471936999,94.55907369000488,53440.87331280001 2024-09-27,13:09:19.000,271,10995015,12805,0,1727442558,13011.39187354,94.6084176000004,53440.91523552 2024-09-27,13:09:20.000,271,10994957,12885,0,1727442559,13011.4322914,94.63661411999783,53440.94318400001 2024-09-27,13:09:21.000,271,10995011,12965,0,1727442560,13011.358191989995,94.65071238000382,53440.94318400001 2024-09-27,13:09:22.000,271,10994981,12765,0,1727442561,13011.358191989995,94.64366325000447,53440.91523552 2024-09-27,13:09:23.000,271,10995009,12765,0,1727442562,13011.40534615999,94.55907369000488,53440.96414536 2024-09-27,13:09:24.000,271,10995018,13285,0,1727442563,13011.4322914,94.53087717000017,53441.0130552 2024-09-27,13:09:25.000,271,10995020,12645,0,1727442564,13011.49291819,94.53087717000017,53441.03401656 2024-09-27,13:09:26.000,271,10994994,12965,0,1727442565,13011.593962840001,94.52382804000081,53441.047990800005 2024-09-27,13:09:27.000,271,10994974,12685,0,1727442566,13011.715216420002,94.51677891000145,53441.0829264 2024-09-27,13:09:28.000,271,10994980,12965,0,1727442567,13011.782579519997,94.50972978000209,53441.08991352001 2024-09-27,13:09:29.000,271,10995044,12805,0,1727442568,13011.870151549992,94.49563152000337,53441.12484912 2024-09-27,13:09:30.000,271,10995013,12725,0,1727442569,13011.883624169997,94.43218935000186,53441.11786200001 2024-09-27,13:09:31.000,271,10994991,12805,0,1727442570,13011.910569409993,94.41809109000314,53441.20170744 2024-09-27,13:09:32.000,271,10995045,12765,0,1727442571,13011.897096790002,94.34759979000228,53441.20170744 2024-09-27,13:09:33.000,271,10994985,12645,0,1727442572,13011.856678930002,94.24186284000461,53441.25760440001 2024-09-27,13:09:34.000,271,10994987,12485,0,1727442573,13011.829733689992,94.16432241000439,53441.25061728 2024-09-27,13:09:35.000,271,10995003,12605,0,1727442574,13011.789315829992,94.0797328500048,53441.23664304001 2024-09-27,13:09:36.000,271,10994970,12845,0,1727442575,13011.762370589997,94.00924155000394,53441.24363016 2024-09-27,13:09:37.000,271,10994994,12565,0,1727442576,13011.742161659997,93.98809415999858,53441.29254 2024-09-27,13:09:38.000,271,10994996,12925,0,1727442577,13011.661325939996,93.9669467700005,53441.30651424001 2024-09-27,13:09:39.000,271,10995029,12885,0,1727442578,13011.600699149996,93.8682589500022,53441.27856576001 2024-09-27,13:09:40.000,271,10994982,12205,0,1727442579,13011.540072359996,93.81891503999941,53441.29254 2024-09-27,13:09:41.000,271,10994978,12485,0,1727442580,13011.51312712,93.79776765000133,53441.29952712 2024-09-27,13:09:42.000,271,10994989,12565,0,1727442581,13011.540072359996,93.84006243000476,53441.25760440001 2024-09-27,13:09:43.000,271,10995016,12965,0,1727442582,13011.573753910001,93.84006243000476,53441.29254 2024-09-27,13:09:44.000,271,10994996,12925,0,1727442583,13011.634380700001,93.903504599999,53441.32747560001 2024-09-27,13:09:45.000,271,10995010,12565,0,1727442584,13011.695007490001,93.92465199000435,53441.37638544001 2024-09-27,13:09:46.000,271,10995036,12485,0,1727442585,13011.674798560001,93.88940634000028,53441.34843696 2024-09-27,13:09:47.000,271,10995009,12765,0,1727442586,13011.674798560001,93.87530808000156,53441.35542408001 2024-09-27,13:09:48.000,271,10994966,12765,0,1727442587,13011.674798560001,93.86120982000284,53441.36939832 2024-09-27,13:09:49.000,271,10994997,12765,0,1727442588,13011.674798560001,93.89645546999964,53441.37638544001 2024-09-27,13:09:50.000,271,10994971,12685,0,1727442589,13011.620908079996,93.88235721000092,53441.36939832 2024-09-27,13:09:51.000,271,10994972,12845,0,1727442590,13011.647853319992,93.88235721000092,53441.3624112 2024-09-27,13:09:52.000,271,10995011,12605,0,1727442591,13011.607435459991,93.88235721000092,53441.383372560005 2024-09-27,13:09:53.000,271,10995016,12605,0,1727442592,13011.668062249992,93.8682589500022,53441.3973468 2024-09-27,13:09:54.000,271,10994984,12605,0,1727442593,13011.728689039992,93.88235721000092,53441.41830816 2024-09-27,13:09:55.000,271,10994994,12805,0,1727442594,13011.822997379997,93.87530808000156,53441.481192240004 2024-09-27,13:09:56.000,271,10995010,12565,0,1727442595,13011.944250959998,93.91760285999771,53441.52311496001 2024-09-27,13:09:57.000,271,10994986,12765,0,1727442596,13011.950987269993,93.94579938000243,53441.481192240004 2024-09-27,13:09:58.000,271,10995018,12725,0,1727442597,13011.917305720002,93.91055372999836,53441.467218 2024-09-27,13:09:59.000,271,10995002,12645,0,1727442598,13011.917305720002,93.89645546999964,53441.5370892 2024-09-27,13:10:00.000,271,10994961,12645,0,1727442599,13011.897096790002,93.88235721000092,53441.5370892 2024-09-27,13:10:01.000,271,10994978,12765,0,1727442600,13011.930778339993,93.91760285999771,53441.599973280005 2024-09-27,13:10:02.000,271,10995013,12645,0,1727442601,13011.876887860002,93.97399589999986,53441.55805056 2024-09-27,13:10:03.000,271,10995029,12965,0,1727442602,13011.849942619992,94.00924155000394,53441.551063440005 2024-09-27,13:10:04.000,271,10994979,12285,0,1727442603,13011.829733689992,94.0162906800033,53441.58599904 2024-09-27,13:10:05.000,271,10994952,12925,0,1727442604,13011.836470000002,94.03743807000137,53441.59298616001 2024-09-27,13:10:06.000,271,10995012,12805,0,1727442605,13011.775843210002,94.0162906800033,53441.62792176 2024-09-27,13:10:07.000,271,10995025,12885,0,1727442606,13011.748897969992,93.98104502999922,53441.64189600001 2024-09-27,13:10:08.000,271,10995028,12725,0,1727442607,13011.728689039992,93.903504599999,53441.69080584001 2024-09-27,13:10:09.000,271,10994971,12645,0,1727442608,13011.721952729997,93.84711156000412,53441.66285736001 2024-09-27,13:10:10.000,271,10994970,12685,0,1727442609,13011.769106899992,93.84006243000476,53441.64189600001 2024-09-27,13:10:11.000,271,10995008,12925,0,1727442610,13011.755634280002,93.79776765000133,53441.6768316 2024-09-27,13:10:12.000,271,10995042,12525,0,1727442611,13011.796052140002,93.77662026000326,53441.65587024 2024-09-27,13:10:13.000,271,10995038,12925,0,1727442612,13011.876887860002,93.80481678000069,53441.70478008 2024-09-27,13:10:14.000,271,10995031,12565,0,1727442613,13011.957723580002,93.79776765000133,53441.7467028 2024-09-27,13:10:15.000,271,10994978,12565,0,1727442614,13012.011614059993,93.7695711300039,53441.73971568001 2024-09-27,13:10:16.000,271,10995010,12765,0,1727442615,13012.099186089989,93.7554728699979,53441.80259976 2024-09-27,13:10:17.000,271,10995020,12765,0,1727442616,13012.166549189998,93.72727635000047,53441.80259976 2024-09-27,13:10:18.000,271,10995000,12685,0,1727442617,13012.180021809989,93.73432547999982,53441.80958688001 2024-09-27,13:10:19.000,271,10995001,12525,0,1727442618,13012.227175979999,93.72727635000047,53441.86548384 2024-09-27,13:10:20.000,271,10994955,12765,0,1727442619,13012.193494429994,93.74137460999918,53441.8515096 2024-09-27,13:10:21.000,271,10995029,12645,0,1727442620,13012.227175979999,93.68498157000431,53441.90740656001 2024-09-27,13:10:22.000,271,10995014,12605,0,1727442621,13012.186758119999,93.66383417999896,53441.90740656001 2024-09-27,13:10:23.000,271,10995025,12565,0,1727442622,13012.180021809989,93.68498157000431,53441.91439368 2024-09-27,13:10:24.000,271,10995061,12645,0,1727442623,13012.146340259998,93.64973592000024,53442.02618760001 2024-09-27,13:10:25.000,271,10994967,12885,0,1727442624,13012.166549189998,93.6215394000028,53442.04714896001 2024-09-27,13:10:26.000,271,10995019,12965,0,1727442625,13012.139603949989,93.54399897000258,53442.054136080005 2024-09-27,13:10:27.000,271,10995011,12645,0,1727442626,13012.119395019989,93.5228515800045,53442.08907168 2024-09-27,13:10:28.000,271,10994973,12765,0,1727442627,13012.146340259998,93.52990071000386,53442.11702016001 2024-09-27,13:10:29.000,271,10994954,12685,0,1727442628,13012.193494429994,93.52990071000386,53442.14496864001 2024-09-27,13:10:30.000,271,10994979,12645,0,1727442629,13012.166549189998,93.55104810000194,53442.18689136 2024-09-27,13:10:31.000,271,10994976,12645,0,1727442630,13012.220439669989,93.53694984000322,53442.21483984001 2024-09-27,13:10:32.000,271,10994991,12965,0,1727442631,13012.186758119999,93.54399897000258,53442.16593000001 2024-09-27,13:10:33.000,271,10995007,12605,0,1727442632,13012.132867639993,93.51580244999786,53442.1309944 2024-09-27,13:10:34.000,271,10994966,12605,0,1727442633,13012.072240849993,93.5087533199985,53442.151955760004 2024-09-27,13:10:35.000,271,10994986,12525,0,1727442634,13011.977932510003,93.46645854000235,53442.15894288 2024-09-27,13:10:36.000,271,10994991,12805,0,1727442635,13011.991405129993,93.48055680000107,53442.17990424 2024-09-27,13:10:37.000,271,10995012,12525,0,1727442636,13012.011614059993,93.50170418999915,53442.16593000001 2024-09-27,13:10:38.000,271,10994958,12725,0,1727442637,13012.112658709993,93.5228515800045,53442.2008656 2024-09-27,13:10:39.000,271,10995034,12645,0,1727442638,13012.132867639993,93.48760593000043,53442.2358012 2024-09-27,13:10:40.000,271,10995010,12765,0,1727442639,13012.180021809989,93.44531115000427,53442.21483984001 2024-09-27,13:10:41.000,271,10995015,12685,0,1727442640,13012.173285499994,93.45236028000363,53442.26374968001 2024-09-27,13:10:42.000,271,10994963,12485,0,1727442641,13012.173285499994,93.43121288999828,53442.20785272 2024-09-27,13:10:43.000,271,10994977,12645,0,1727442642,13012.193494429994,93.43826202000491,53442.24977544 2024-09-27,13:10:44.000,271,10995006,12965,0,1727442643,13012.166549189998,93.39596724000148,53442.22881408 2024-09-27,13:10:45.000,271,10994952,12365,0,1727442644,13012.146340259998,93.38186898000276,53442.29169816001 2024-09-27,13:10:46.000,271,10995006,12805,0,1727442645,13012.206967049999,93.3748198500034,53442.31265952001 2024-09-27,13:10:47.000,271,10994951,12605,0,1727442646,13012.26085752999,93.36777072000405,53442.319646640004 2024-09-27,13:10:48.000,271,10994980,12725,0,1727442647,13012.40905635,93.36777072000405,53442.3056724 2024-09-27,13:10:49.000,271,10995012,12645,0,1727442648,13012.53030993,93.33252506999997,53442.3755436 2024-09-27,13:10:50.000,271,10994982,12805,0,1727442649,13012.638090889996,93.28318116000446,53442.38253072001 2024-09-27,13:10:51.000,271,10995012,12605,0,1727442650,13012.66503612999,93.26908289999847,53442.38253072001 2024-09-27,13:10:52.000,271,10995003,12685,0,1727442651,13012.617881959995,93.17744420999952,53442.45938904001 2024-09-27,13:10:53.000,271,10994975,12805,0,1727442652,13012.60440933999,93.17744420999952,53442.49432464 2024-09-27,13:10:54.000,271,10994993,12445,0,1727442653,13012.55051886,93.12105117000465,53442.515286 2024-09-27,13:10:55.000,271,10995014,12565,0,1727442654,13012.52357361999,93.02941247999843,53442.52227312 2024-09-27,13:10:56.000,271,10994973,12965,0,1727442655,13012.50336468999,93.02236334999907,53442.52926024001 2024-09-27,13:10:57.000,271,10994970,12405,0,1727442656,13012.48989207,93.00121596000099,53442.59913144001 2024-09-27,13:10:58.000,271,10994999,12765,0,1727442657,13012.516837309995,93.02941247999843,53442.55022160001 2024-09-27,13:10:59.000,271,10994965,12965,0,1727442658,13012.50336468999,92.98711770000227,53442.53624736 2024-09-27,13:11:00.000,271,10995043,12765,0,1727442659,13012.48315575999,93.02236334999907,53442.5851572 2024-09-27,13:11:01.000,271,10995018,12885,0,1727442660,13012.436001589995,93.07170726000186,53442.606118560005 2024-09-27,13:11:02.000,271,10995003,12605,0,1727442661,13012.42252896999,93.07875639000122,53442.64804128001 2024-09-27,13:11:03.000,271,10994993,12645,0,1727442662,13012.334956939994,93.0646581300025,53442.61310568 2024-09-27,13:11:04.000,271,10995033,12605,0,1727442663,13012.206967049999,93.02236334999907,53442.61310568 2024-09-27,13:11:05.000,271,10994968,12805,0,1727442664,13012.173285499994,92.98711770000227,53442.675989760006 2024-09-27,13:11:06.000,271,10994970,12485,0,1727442665,13012.139603949989,92.97301944000355,53442.675989760006 2024-09-27,13:11:07.000,271,10994984,12645,0,1727442666,13012.099186089989,92.93777378999948,53442.69695112001 2024-09-27,13:11:08.000,271,10994985,12525,0,1727442667,13012.119395019989,92.90957727000205,53442.675989760006 2024-09-27,13:11:09.000,271,10995009,12925,0,1727442668,13012.099186089989,92.9518720499982,53442.64804128001 2024-09-27,13:11:10.000,271,10995003,12645,0,1727442669,13012.058768229988,92.92367553000076,53442.689964 2024-09-27,13:11:11.000,271,10994999,12445,0,1727442670,13012.031822989993,93.00121596000099,53442.64105416 2024-09-27,13:11:12.000,271,10995026,12685,0,1727442671,13012.072240849993,93.02941247999843,53442.655028400004 2024-09-27,13:11:13.000,271,10995068,12565,0,1727442672,13012.112658709993,93.07875639000122,53442.66900264001 2024-09-27,13:11:14.000,271,10995047,12645,0,1727442673,13012.153076569994,93.02236334999907,53442.724899600005 2024-09-27,13:11:15.000,271,10994994,12925,0,1727442674,13012.193494429994,92.99416683000163,53442.71791248001 2024-09-27,13:11:16.000,271,10995018,12765,0,1727442675,13012.247384909999,92.93777378999948,53442.75284808 2024-09-27,13:11:17.000,271,10995000,12805,0,1727442676,13012.267593839999,92.8531842299999,53442.7598352 2024-09-27,13:11:18.000,271,10994981,12605,0,1727442677,13012.294539079994,92.81088945000374,53442.75284808 2024-09-27,13:11:19.000,271,10994976,12885,0,1727442678,13012.32822063,92.83203684000182,53442.80874504 2024-09-27,13:11:20.000,271,10994991,13005,0,1727442679,13012.38211110999,92.80384032000438,53442.85765488 2024-09-27,13:11:21.000,271,10994973,12525,0,1727442680,13012.476419449995,92.74039815000287,53442.86464200001 2024-09-27,13:11:22.000,271,10995033,12805,0,1727442681,13012.537046239995,92.7051524999988,53442.87861624 2024-09-27,13:11:23.000,271,10994964,12725,0,1727442682,13012.577464099995,92.66990685000201,53442.90656472 2024-09-27,13:11:24.000,271,10994954,13005,0,1727442683,13012.63135458,92.64875946000393,53442.95547456001 2024-09-27,13:11:25.000,271,10995008,12485,0,1727442684,13012.60440933999,92.55007163999835,53442.990410160004 2024-09-27,13:11:26.000,271,10994976,12845,0,1727442685,13012.61114565,92.52892425000027,53442.990410160004 2024-09-27,13:11:27.000,271,10995010,12725,0,1727442686,13012.60440933999,92.51482599000155,53443.02534576 2024-09-27,13:11:28.000,271,10994980,12605,0,1727442687,13012.67177244,92.52892425000027,53443.060281360005 2024-09-27,13:11:29.000,271,10995025,12565,0,1727442688,13012.67177244,92.55007163999835,53443.10220408001 2024-09-27,13:11:30.000,271,10994965,12645,0,1727442689,13012.68524505999,92.56416990000434,53443.09521696 2024-09-27,13:11:31.000,271,10994979,12845,0,1727442690,13012.73239923,92.55007163999835,53443.1441268 2024-09-27,13:11:32.000,271,10994989,12485,0,1727442691,13012.806498639991,92.62761206999858,53443.17207528001 2024-09-27,13:11:33.000,271,10994986,12805,0,1727442692,13012.833443880001,92.62761206999858,53443.18604952 2024-09-27,13:11:34.000,271,10995014,12685,0,1727442693,13012.826707569991,92.62056293999922,53443.227972240005 2024-09-27,13:11:35.000,271,10994979,12485,0,1727442694,13012.867125429992,92.61351380999986,53443.2838692 2024-09-27,13:11:36.000,271,10994988,12645,0,1727442695,13012.900806979997,92.62761206999858,53443.325791920004 2024-09-27,13:11:37.000,271,10995010,12805,0,1727442696,13012.860389119996,92.61351380999986,53443.276882080005 2024-09-27,13:11:38.000,271,10994976,12725,0,1727442697,13012.887334359992,92.62056293999922,53443.43059872 2024-09-27,13:11:39.000,271,10995027,12805,0,1727442698,13012.934488530002,92.7051524999988,53443.45156008 2024-09-27,13:11:40.000,271,10995058,12765,0,1727442699,13012.968170079992,92.7051524999988,53443.458547199996 2024-09-27,13:11:41.000,271,10995010,12525,0,1727442700,13013.035533180002,92.74039815000287,53443.54937976 2024-09-27,13:11:42.000,271,10995025,12605,0,1727442701,13013.042269489997,92.8531842299999,53443.57732824 2024-09-27,13:11:43.000,271,10995022,12485,0,1727442702,13013.055742110002,92.90957727000205,53443.59130248 2024-09-27,13:11:44.000,271,10995026,12645,0,1727442703,13013.082687349997,92.94482291999884,53443.6681608 2024-09-27,13:11:45.000,271,10994994,12525,0,1727442704,13013.109632589993,92.99416683000163,53443.661173680004 2024-09-27,13:11:46.000,271,10995005,12725,0,1727442705,13013.136577830002,92.98711770000227,53443.72405776001 2024-09-27,13:11:47.000,271,10994974,12725,0,1727442706,13013.136577830002,92.9166264000014,53443.80091608001 2024-09-27,13:11:48.000,271,10994978,12925,0,1727442707,13013.156786760002,92.86728248999862,53443.85681304 2024-09-27,13:11:49.000,271,10995001,12765,0,1727442708,13013.197204620003,92.84613510000054,53443.8777744 2024-09-27,13:11:50.000,271,10994991,13085,0,1727442709,13013.264567719998,92.81088945000374,53443.93367136 2024-09-27,13:11:51.000,271,10995012,12845,0,1727442710,13013.271304029993,92.82498771000246,53443.96860696001 2024-09-27,13:11:52.000,271,10994967,12565,0,1727442711,13013.345403439998,92.80384032000438,53444.02450392 2024-09-27,13:11:53.000,271,10995010,12645,0,1727442712,13013.358876059989,92.78269292999903,53444.115336480005 2024-09-27,13:11:54.000,271,10995023,12925,0,1727442713,13013.338667129989,92.77564379999967,53444.17123344 2024-09-27,13:11:55.000,271,10995023,12765,0,1727442714,13013.331930819993,92.7544964100016,53444.14328496 2024-09-27,13:11:56.000,271,10995001,12845,0,1727442715,13013.325194509998,92.72629989000416,53444.17822056001 2024-09-27,13:11:57.000,271,10995026,12605,0,1727442716,13013.284776649998,92.66285772000265,53444.24110464 2024-09-27,13:11:58.000,271,10994990,12965,0,1727442717,13013.352139749994,92.62056293999922,53444.32495008001 2024-09-27,13:11:59.000,271,10995032,12845,0,1727442718,13013.304985579998,92.54302250999899,53444.297001599996 2024-09-27,13:12:00.000,271,10994983,12645,0,1727442719,13013.325194509998,92.47253120999812,53444.3668728 2024-09-27,13:12:01.000,271,10995011,12685,0,1727442720,13013.345403439998,92.5077768600022,53444.39482128001 2024-09-27,13:12:02.000,271,10995028,12805,0,1727442721,13013.365612369998,92.46548207999876,53444.47167960001 2024-09-27,13:12:03.000,271,10995017,12645,0,1727442722,13013.352139749994,92.47958034000476,53444.464692479996 2024-09-27,13:12:04.000,271,10995010,12685,0,1727442723,13013.379084989989,92.4584329499994,53444.51360232001 2024-09-27,13:12:05.000,271,10994988,12805,0,1727442724,13013.358876059989,92.42318730000261,53444.52757656 2024-09-27,13:12:06.000,271,10995013,12765,0,1727442725,13013.338667129989,92.43023643000197,53444.62539624 2024-09-27,13:12:07.000,271,10994975,12805,0,1727442726,13013.304985579998,92.40908904000389,53444.65334472 2024-09-27,13:12:08.000,271,10995018,12805,0,1727442727,13013.331930819993,92.37384338999982,53444.68129320001 2024-09-27,13:12:09.000,271,10994984,12765,0,1727442728,13013.291512959993,92.36679426000046,53444.70924168001 2024-09-27,13:12:10.000,271,10994985,12605,0,1727442729,13013.298249269988,92.33859774000302,53444.70924168001 2024-09-27,13:12:11.000,271,10994990,12645,0,1727442730,13013.325194509998,92.41613817000325,53444.77911288001 2024-09-27,13:12:12.000,271,10994995,12565,0,1727442731,13013.392557609994,92.49367860000348,53444.800074239996 2024-09-27,13:12:13.000,271,10995039,12965,0,1727442732,13013.399293919989,92.47958034000476,53444.84898408001 2024-09-27,13:12:14.000,271,10995024,12645,0,1727442733,13013.426239159999,92.50072773000284,53444.8909068 2024-09-27,13:12:15.000,271,10995023,12885,0,1727442734,13013.48012963999,92.51482599000155,53444.93282952 2024-09-27,13:12:16.000,271,10994995,12845,0,1727442735,13013.473393329994,92.48662947000412,53444.953790880005 2024-09-27,13:12:17.000,271,10994993,12605,0,1727442736,13013.466657019999,92.48662947000412,53444.98872648 2024-09-27,13:12:18.000,271,10995007,12805,0,1727442737,13013.473393329994,92.53597337999963,53445.03763632 2024-09-27,13:12:19.000,271,10994971,12765,0,1727442738,13013.58117428999,92.58531729000242,53445.09353328001 2024-09-27,13:12:20.000,271,10995015,12805,0,1727442739,13013.574437979994,92.65580859000329,53445.05859768 2024-09-27,13:12:21.000,271,10994975,12685,0,1727442740,13013.56770167,92.63466119999794,53445.16340448001 2024-09-27,13:12:22.000,271,10995024,12685,0,1727442741,13013.527283809999,92.62056293999922,53445.14943024 2024-09-27,13:12:23.000,271,10995038,12965,0,1727442742,13013.439711779989,92.61351380999986,53445.21930144 2024-09-27,13:12:24.000,271,10995016,12605,0,1727442743,13013.372348679994,92.64171033000457,53445.191352960006 2024-09-27,13:12:25.000,271,10995026,12605,0,1727442744,13013.385821299998,92.6064646800005,53445.26122416001 2024-09-27,13:12:26.000,271,10995050,12845,0,1727442745,13013.392557609994,92.59236642000178,53445.289172640005 2024-09-27,13:12:27.000,271,10995022,12765,0,1727442746,13013.453184399994,92.55712076999771,53445.29615976 2024-09-27,13:12:28.000,271,10995024,12725,0,1727442747,13013.473393329994,92.51482599000155,53445.33109536001 2024-09-27,13:12:29.000,271,10994997,12565,0,1727442748,13013.493602259994,92.48662947000412,53445.39397944 2024-09-27,13:12:30.000,271,10995014,12765,0,1727442749,13013.507074879999,92.52187512000091,53445.42192792 2024-09-27,13:12:31.000,271,10995044,12965,0,1727442750,13013.473393329994,92.52187512000091,53445.4149408 2024-09-27,13:12:32.000,271,10995018,12685,0,1727442751,13013.412766539994,92.52892425000027,53445.470837759996 2024-09-27,13:12:33.000,271,10995041,12685,0,1727442752,13013.392557609994,92.51482599000155,53445.51974760001 2024-09-27,13:12:34.000,271,10994992,12605,0,1727442753,13013.379084989989,92.46548207999876,53445.54769608001 2024-09-27,13:12:35.000,271,10995025,12605,0,1727442754,13013.325194509998,92.40908904000389,53445.56167032 2024-09-27,13:12:36.000,271,10995031,12605,0,1727442755,13013.197204620003,92.36679426000046,53445.575644560005 2024-09-27,13:12:37.000,271,10995019,12685,0,1727442756,13013.143314139998,92.33154861000367,53445.56865744001 2024-09-27,13:12:38.000,271,10995017,12565,0,1727442757,13013.116368900002,92.2610573100028,53445.56167032 2024-09-27,13:12:39.000,271,10995075,12645,0,1727442758,13013.089423659992,92.23990992000472,53445.58263168 2024-09-27,13:12:40.000,271,10994998,12925,0,1727442759,13013.062478419997,92.19761514000129,53445.56167032 2024-09-27,13:12:41.000,271,10994991,12565,0,1727442760,13013.062478419997,92.16941862000385,53445.5896188 2024-09-27,13:12:42.000,271,10995038,12805,0,1727442761,13013.008587939992,92.09892732000299,53445.61058016 2024-09-27,13:12:43.000,271,10994994,12725,0,1727442762,13012.988379009992,92.04253428000084,53445.61756728001 2024-09-27,13:12:44.000,271,10995033,13085,0,1727442763,13012.974906390002,92.0143377600034,53445.58263168 2024-09-27,13:12:45.000,271,10995019,12525,0,1727442764,13012.961433769997,91.99319036999805,53445.5896188 2024-09-27,13:12:46.000,271,10994946,12645,0,1727442765,13012.968170079992,92.02843602000212,53445.59660592001 2024-09-27,13:12:47.000,271,10994996,12605,0,1727442766,13013.008587939992,92.05663253999955,53445.58263168 2024-09-27,13:12:48.000,271,10995033,12845,0,1727442767,13013.008587939992,92.02138689000276,53445.63154152 2024-09-27,13:12:49.000,271,10995006,12765,0,1727442768,13013.022060559997,92.07777993000491,53445.66647712001 2024-09-27,13:12:50.000,271,10995018,12685,0,1727442769,13013.109632589993,92.09187819000363,53445.61756728001 2024-09-27,13:12:51.000,271,10995029,12605,0,1727442770,13013.163523069998,92.19761514000129,53445.65250288 2024-09-27,13:12:52.000,271,10995023,12765,0,1727442771,13013.190468309993,92.22581165999873,53445.63852864 2024-09-27,13:12:53.000,271,10994994,12805,0,1727442772,13013.251095099993,92.21876252999937,53445.66647712001 2024-09-27,13:12:54.000,271,10995002,12765,0,1727442773,13013.271304029993,92.20466427000065,53445.68743848001 2024-09-27,13:12:55.000,271,10994968,12645,0,1727442774,13013.271304029993,92.23990992000472,53445.694425600006 2024-09-27,13:12:56.000,271,10995018,12565,0,1727442775,13013.304985579998,92.23286078999809,53445.71538696001 2024-09-27,13:12:57.000,271,10994992,12765,0,1727442776,13013.379084989989,92.2610573100028,53445.73634832001 2024-09-27,13:12:58.000,271,10994982,12725,0,1727442777,13013.372348679994,92.26810644000216,53445.81320664001 2024-09-27,13:12:59.000,271,10995006,12645,0,1727442778,13013.419502849989,92.23990992000472,53445.82019376 2024-09-27,13:13:00.000,271,10995028,12805,0,1727442779,13013.426239159999,92.22581165999873,53445.85512936001 2024-09-27,13:13:01.000,271,10995005,12605,0,1727442780,13013.507074879999,92.20466427000065,53445.90403920001 2024-09-27,13:13:02.000,271,10994999,12725,0,1727442781,13013.56770167,92.1623694900045,53445.89705208 2024-09-27,13:13:03.000,271,10995014,13005,0,1727442782,13013.58117428999,92.08482906000427,53445.99487176 2024-09-27,13:13:04.000,271,10994993,12845,0,1727442783,13013.594646909994,92.06368166999891,53445.99487176 2024-09-27,13:13:05.000,271,10995022,12965,0,1727442784,13013.5879106,92.02138689000276,53446.008846000004 2024-09-27,13:13:06.000,271,10994998,12885,0,1727442785,13013.56770167,92.00728863000404,53446.02282024001 2024-09-27,13:13:07.000,271,10994966,12765,0,1727442786,13013.56770167,92.00023950000468,53446.02282024001 2024-09-27,13:13:08.000,271,10994948,12565,0,1727442787,13013.574437979994,91.9015516799991,53446.07173008001 2024-09-27,13:13:09.000,271,10994960,12605,0,1727442788,13013.52054749999,91.83810951000487,53446.09967856001 2024-09-27,13:13:10.000,271,10994956,12605,0,1727442789,13013.493602259994,91.78876560000208,53446.15557552 2024-09-27,13:13:11.000,271,10994972,12645,0,1727442790,13013.453184399994,91.78876560000208,53446.14858840001 2024-09-27,13:13:12.000,271,10994977,12805,0,1727442791,13013.338667129989,91.76056908000464,53446.12063992001 2024-09-27,13:13:13.000,271,10995004,12725,0,1727442792,13013.311721889993,91.7041760400025,53446.183524 2024-09-27,13:13:14.000,271,10994999,12725,0,1727442793,13013.257831409988,91.71122517000185,53446.16954976001 2024-09-27,13:13:15.000,271,10995052,12525,0,1727442794,13013.170259379993,91.64073387000099,53446.20448536 2024-09-27,13:13:16.000,271,10994961,12805,0,1727442795,13013.163523069998,91.67597951999778,53446.13461416 2024-09-27,13:13:17.000,271,10995035,12765,0,1727442796,13013.183731999998,91.69712691000313,53446.183524 2024-09-27,13:13:18.000,271,10995034,12565,0,1727442797,13013.203940929998,91.72532343000057,53446.1136528 2024-09-27,13:13:19.000,271,10995003,12965,0,1727442798,13013.176995690003,91.74647081999865,53446.14160128 2024-09-27,13:13:20.000,271,10994969,12725,0,1727442799,13013.176995690003,91.72532343000057,53446.127627040005 2024-09-27,13:13:21.000,271,10995016,12725,0,1727442800,13013.183731999998,91.73237255999993,53446.1136528 2024-09-27,13:13:22.000,271,10994987,12925,0,1727442801,13013.183731999998,91.73237255999993,53446.1136528 2024-09-27,13:13:23.000,271,10995021,12685,0,1727442802,13013.217413549988,91.73942168999929,53446.14160128 2024-09-27,13:13:24.000,271,10994993,12965,0,1727442803,13013.230886169993,91.73237255999993,53446.14160128 2024-09-27,13:13:25.000,271,10994998,12765,0,1727442804,13013.298249269988,91.78171647000272,53446.12063992001 2024-09-27,13:13:26.000,271,10994976,12725,0,1727442805,13013.379084989989,91.87335516000167,53446.13461416 2024-09-27,13:13:27.000,271,10995001,12645,0,1727442806,13013.453184399994,91.91564993999782,53446.127627040005 2024-09-27,13:13:28.000,271,10995007,12605,0,1727442807,13013.48012963999,91.97204297999997,53446.16256264 2024-09-27,13:13:29.000,271,10994984,12685,0,1727442808,13013.486865949999,92.00023950000468,53446.183524 2024-09-27,13:13:30.000,271,10995036,12845,0,1727442809,13013.473393329994,92.02843602000212,53446.183524 2024-09-27,13:13:31.000,271,10994968,13005,0,1727442810,13013.446448089999,92.0143377600034,53446.197498240006 2024-09-27,13:13:32.000,271,10994983,12645,0,1727442811,13013.419502849989,91.98614123999869,53446.21845960001 2024-09-27,13:13:33.000,271,10994995,12885,0,1727442812,13013.419502849989,91.93679733000317,53446.26038232 2024-09-27,13:13:34.000,271,10995037,13005,0,1727442813,13013.432975469994,91.96499385000061,53446.246408080005 2024-09-27,13:13:35.000,271,10995015,12685,0,1727442814,13013.426239159999,91.96499385000061,53446.23942096001 2024-09-27,13:13:36.000,271,10994975,12885,0,1727442815,13013.52054749999,92.0143377600034,53446.30230504 2024-09-27,13:13:37.000,271,10994989,12645,0,1727442816,13013.554229049994,92.0143377600034,53446.28833080001 2024-09-27,13:13:38.000,271,10994969,12565,0,1727442817,13013.5879106,92.00023950000468,53446.30230504 2024-09-27,13:13:39.000,271,10994972,12805,0,1727442818,13013.655273699995,91.97909210999933,53446.40012472 2024-09-27,13:13:40.000,271,10995057,12645,0,1727442819,13013.756318349995,91.96499385000061,53446.35121488 2024-09-27,13:13:41.000,271,10994993,12525,0,1727442820,13013.85062669,91.97204297999997,53446.414098960006 2024-09-27,13:13:42.000,271,10995043,12765,0,1727442821,13013.86409930999,91.95794472000125,53446.40711184001 2024-09-27,13:13:43.000,271,10994957,12925,0,1727442822,13013.86409930999,91.93679733000317,53446.50493152001 2024-09-27,13:13:44.000,271,10995005,12765,0,1727442823,13013.877571929996,91.95089559000189,53446.4979444 2024-09-27,13:13:45.000,271,10995016,12885,0,1727442824,13013.857362999996,91.90860080999846,53446.50493152001 2024-09-27,13:13:46.000,271,10994975,12805,0,1727442825,13013.857362999996,91.85220777000359,53446.532880000006 2024-09-27,13:13:47.000,271,10994984,12805,0,1727442826,13013.76979097,91.78876560000208,53446.57480272001 2024-09-27,13:13:48.000,271,10995023,12805,0,1727442827,13013.776527279995,91.78876560000208,53446.65166104001 2024-09-27,13:13:49.000,271,10994991,12605,0,1727442828,13013.796736209995,91.78171647000272,53446.581789840006 2024-09-27,13:13:50.000,271,10995041,12925,0,1727442829,13013.74958204,91.71827430000121,53446.60973832 2024-09-27,13:13:51.000,271,10995005,12805,0,1727442830,13013.74284572999,91.73942168999929,53446.65166104001 2024-09-27,13:13:52.000,271,10994989,12805,0,1727442831,13013.74958204,91.74647081999865,53446.65864816 2024-09-27,13:13:53.000,271,10995007,12965,0,1727442832,13013.83041776,91.78171647000272,53446.6376868 2024-09-27,13:13:54.000,271,10995013,12725,0,1727442833,13013.89104455,91.8028638600008,53446.679609520004 2024-09-27,13:13:55.000,271,10995035,12485,0,1727442834,13013.91125348,91.80991299000016,53446.75646784 2024-09-27,13:13:56.000,271,10994963,12605,0,1727442835,13013.965143959991,91.77466734000336,53446.749480720006 2024-09-27,13:13:57.000,271,10995004,12565,0,1727442836,13013.97188027,91.78171647000272,53446.71454512 2024-09-27,13:13:58.000,271,10995022,12525,0,1727442837,13013.938198719996,91.79581473000144,53446.728519360004 2024-09-27,13:13:59.000,271,10995006,12805,0,1727442838,13013.90451716999,91.79581473000144,53446.728519360004 2024-09-27,13:14:00.000,271,10995042,12605,0,1727442839,13013.816945139995,91.78171647000272,53446.7774292 2024-09-27,13:14:01.000,271,10994983,12685,0,1727442840,13013.736109419995,91.8028638600008,53446.77044208001 2024-09-27,13:14:02.000,271,10995027,12685,0,1727442841,13013.70916418,91.78171647000272,53446.74249360001 2024-09-27,13:14:03.000,271,10995015,12765,0,1727442842,13013.66874632,91.78171647000272,53446.83332616 2024-09-27,13:14:04.000,271,10995014,12925,0,1727442843,13013.62159214999,91.82401124999888,53446.82633904 2024-09-27,13:14:05.000,271,10995013,12685,0,1727442844,13013.614855839995,91.85220777000359,53446.80537768 2024-09-27,13:14:06.000,271,10995018,12605,0,1727442845,13013.56770167,91.87335516000167,53446.83332616 2024-09-27,13:14:07.000,271,10995003,12485,0,1727442846,13013.60138321999,91.85925690000295,53446.81935192001 2024-09-27,13:14:08.000,271,10994943,12805,0,1727442847,13013.60811953,91.85925690000295,53446.81935192001 2024-09-27,13:14:09.000,271,10994963,12685,0,1727442848,13013.60138321999,91.81696211999952,53446.84031328001 2024-09-27,13:14:10.000,271,10995015,12605,0,1727442849,13013.58117428999,91.80991299000016,53446.882236 2024-09-27,13:14:11.000,271,10994960,12805,0,1727442850,13013.56096535999,91.78171647000272,53446.83332616 2024-09-27,13:14:12.000,271,10994959,12805,0,1727442851,13013.60811953,91.75351994999801,53446.896210240004 2024-09-27,13:14:13.000,271,10994954,12685,0,1727442852,13013.64180107999,91.76056908000464,53446.88922312001 2024-09-27,13:14:14.000,271,10994982,12845,0,1727442853,13013.64853739,91.76056908000464,53446.85428752 2024-09-27,13:14:15.000,271,10994989,12685,0,1727442854,13013.76305465999,91.80991299000016,53446.88922312001 2024-09-27,13:14:16.000,271,10995035,12725,0,1727442855,13013.877571929996,91.8663060300023,53446.90319736 2024-09-27,13:14:17.000,271,10994974,12445,0,1727442856,13013.91125348,91.84515864000423,53446.94512008 2024-09-27,13:14:18.000,271,10995025,12605,0,1727442857,13013.938198719996,91.79581473000144,53446.91018448001 2024-09-27,13:14:19.000,271,10994998,12525,0,1727442858,13013.97188027,91.75351994999801,53446.93114584 2024-09-27,13:14:20.000,271,10994977,12725,0,1727442859,13014.025770749991,91.71827430000121,53446.917171600006 2024-09-27,13:14:21.000,271,10995001,12565,0,1727442860,13014.019034439996,91.69712691000313,53446.95909432001 2024-09-27,13:14:22.000,271,10995024,12925,0,1727442861,13013.985352889991,91.64778300000035,53446.9521072 2024-09-27,13:14:23.000,271,10995008,12525,0,1727442862,13014.019034439996,91.5913899599982,53446.9521072 2024-09-27,13:14:24.000,271,10994983,12685,0,1727442863,13013.985352889991,91.5208986600046,53447.014991280004 2024-09-27,13:14:25.000,271,10995002,12685,0,1727442864,13013.944935029991,91.51384952999797,53447.00101704 2024-09-27,13:14:26.000,271,10994984,12965,0,1727442865,13013.95167134,91.54204605000268,53446.98005568 2024-09-27,13:14:27.000,271,10995021,12805,0,1727442866,13013.897780859996,91.50680039999861,53447.00101704 2024-09-27,13:14:28.000,271,10995010,12605,0,1727442867,13013.81020883,91.49975126999925,53447.02896552001 2024-09-27,13:14:29.000,271,10995004,12565,0,1727442868,13013.7899999,91.42925996999838,53447.04293976 2024-09-27,13:14:30.000,271,10994962,12525,0,1727442869,13013.76979097,91.37991606000287,53447.035952640006 2024-09-27,13:14:31.000,271,10995019,12805,0,1727442870,13013.695691559995,91.309424760002,53447.00800416001 2024-09-27,13:14:32.000,271,10995030,12805,0,1727442871,13013.66874632,91.31647389000136,53447.014991280004 2024-09-27,13:14:33.000,271,10994990,12965,0,1727442872,13013.635064769995,91.27417910999793,53447.00800416001 2024-09-27,13:14:34.000,271,10995007,12605,0,1727442873,13013.62832846,91.21778607000306,53447.00101704 2024-09-27,13:14:35.000,271,10994950,12685,0,1727442874,13013.62159214999,91.25303171999985,53447.00101704 2024-09-27,13:14:36.000,271,10994995,12765,0,1727442875,13013.614855839995,91.2107369400037,53447.014991280004 2024-09-27,13:14:37.000,271,10995036,12925,0,1727442876,13013.60138321999,91.16844216000027,53447.05691400001 2024-09-27,13:14:38.000,271,10994956,12685,0,1727442877,13013.68221893999,91.20368781000434,53447.014991280004 2024-09-27,13:14:39.000,271,10994987,12685,0,1727442878,13013.68895525,91.14729477000219,53447.02896552001 2024-09-27,13:14:40.000,271,10995000,12805,0,1727442879,13013.68221893999,91.15434390000155,53447.063901120004 2024-09-27,13:14:41.000,271,10995023,12765,0,1727442880,13013.64853739,91.13319651000347,53447.0918496 2024-09-27,13:14:42.000,271,10994969,12485,0,1727442881,13013.614855839995,91.16139303000091,53447.10582384001 2024-09-27,13:14:43.000,271,10995017,12605,0,1727442882,13013.62832846,91.15434390000155,53447.21063064 2024-09-27,13:14:44.000,271,10995031,12645,0,1727442883,13013.594646909994,91.15434390000155,53447.14075944 2024-09-27,13:14:45.000,271,10995037,12685,0,1727442884,13013.60811953,91.11909825000475,53447.11281096 2024-09-27,13:14:46.000,271,10994980,12565,0,1727442885,13013.60138321999,91.06975434000196,53447.133772320005 2024-09-27,13:14:47.000,271,10995028,12845,0,1727442886,13013.594646909994,90.99221391000174,53447.14774656 2024-09-27,13:14:48.000,271,10995002,12565,0,1727442887,13013.60138321999,90.93582086999959,53447.11979808 2024-09-27,13:14:49.000,271,10995029,12885,0,1727442888,13013.62832846,90.85123131,53447.203643520006 2024-09-27,13:14:50.000,271,10994975,12565,0,1727442889,13013.64180107999,90.85123131,53447.1617208 2024-09-27,13:14:51.000,271,10995009,12605,0,1727442890,13013.715900489995,90.83713305000128,53447.18966928 2024-09-27,13:14:52.000,271,10995021,12445,0,1727442891,13013.78326358999,90.81598566000321,53447.18966928 2024-09-27,13:14:53.000,271,10994970,12445,0,1727442892,13013.776527279995,90.80893653000385,53447.21761776 2024-09-27,13:14:54.000,271,10995008,12285,0,1727442893,13013.83041776,90.78074000999914,53447.231592000004 2024-09-27,13:14:55.000,271,10994970,12525,0,1727442894,13013.877571929996,90.79483826999785,53447.22460488001 2024-09-27,13:14:56.000,271,10995038,12605,0,1727442895,13013.89104455,90.78074000999914,53447.27351472001 2024-09-27,13:14:57.000,271,10994985,12645,0,1727442896,13013.924726099991,90.7877891399985,53447.28748896 2024-09-27,13:14:58.000,271,10994986,12605,0,1727442897,13013.88430823999,90.77369087999978,53447.35736016 2024-09-27,13:14:59.000,271,10995022,12885,0,1727442898,13013.837154069995,90.80893653000385,53447.30845032 2024-09-27,13:15:00.000,271,10994965,12565,0,1727442899,13013.796736209995,90.83008392000193,53447.350373040004 2024-09-27,13:15:01.000,271,10995031,12765,0,1727442900,13013.74958204,90.83713305000128,53447.35736016 2024-09-27,13:15:02.000,271,10995010,12605,0,1727442901,13013.736109419995,90.84418218000064,53447.32941168 2024-09-27,13:15:03.000,271,10995010,12845,0,1727442902,13013.76979097,90.83713305000128,53447.31543744 2024-09-27,13:15:04.000,271,10995008,12605,0,1727442903,13013.776527279995,90.85828043999936,53447.350373040004 2024-09-27,13:15:05.000,271,10994945,12605,0,1727442904,13013.776527279995,90.83713305000128,53447.38530864 2024-09-27,13:15:06.000,271,10994988,12685,0,1727442905,13013.83041776,90.83713305000128,53447.420244240006 2024-09-27,13:15:07.000,271,10995032,12765,0,1727442906,13013.87083562,90.81598566000321,53447.46216696001 2024-09-27,13:15:08.000,271,10995049,12805,0,1727442907,13013.88430823999,90.79483826999785,53447.40627 2024-09-27,13:15:09.000,271,10994971,12525,0,1727442908,13013.924726099991,90.84418218000064,53447.48312832 2024-09-27,13:15:10.000,271,10994995,12765,0,1727442909,13013.958407649996,90.83713305000128,53447.50408968 2024-09-27,13:15:11.000,271,10994984,12885,0,1727442910,13013.97188027,90.85828043999936,53447.518063920004 2024-09-27,13:15:12.000,271,10994994,12765,0,1727442911,13013.978616579996,90.84418218000064,53447.49011544001 2024-09-27,13:15:13.000,271,10995031,12965,0,1727442912,13013.91125348,90.81598566000321,53447.52505104 2024-09-27,13:15:14.000,271,10994990,12605,0,1727442913,13013.965143959991,90.7877891399985,53447.51107680001 2024-09-27,13:15:15.000,271,10994974,12605,0,1727442914,13013.924726099991,90.76664175000042,53447.636844960005 2024-09-27,13:15:16.000,271,10995062,12645,0,1727442915,13013.938198719996,90.73844523000298,53447.60190936 2024-09-27,13:15:17.000,271,10995007,12765,0,1727442916,13013.97188027,90.74549436000234,53447.60190936 2024-09-27,13:15:18.000,271,10995029,12565,0,1727442917,13013.95167134,90.73844523000298,53447.636844960005 2024-09-27,13:15:19.000,271,10995056,12765,0,1727442918,13014.012298130001,90.7877891399985,53447.67178056 2024-09-27,13:15:20.000,271,10995021,12965,0,1727442919,13014.039243369996,90.80893653000385,53447.74165176 2024-09-27,13:15:21.000,271,10994936,12725,0,1727442920,13014.059452299996,90.80893653000385,53447.72767752001 2024-09-27,13:15:22.000,271,10995020,12285,0,1727442921,13014.066188609992,90.73844523000298,53447.804535840005 2024-09-27,13:15:23.000,271,10995032,12845,0,1727442922,13014.052715990001,90.69615044999955,53447.81152296 2024-09-27,13:15:24.000,271,10994989,12685,0,1727442923,13014.079661229996,90.63270827999804,53447.81851008 2024-09-27,13:15:25.000,271,10994988,12885,0,1727442924,13014.099870159996,90.61156088999996,53447.7905616 2024-09-27,13:15:26.000,271,10994962,12685,0,1727442925,13014.153760640002,90.56221698000445,53447.83947144 2024-09-27,13:15:27.000,271,10994990,12645,0,1727442926,13014.113342780001,90.54811871999846,53447.8604328 2024-09-27,13:15:28.000,271,10994980,12925,0,1727442927,13014.147024329992,90.59746263000125,53447.83947144 2024-09-27,13:15:29.000,271,10994992,12605,0,1727442928,13014.153760640002,90.56221698000445,53447.8604328 2024-09-27,13:15:30.000,271,10994990,12805,0,1727442929,13014.086397539992,90.51992220000102,53447.89536840001 2024-09-27,13:15:31.000,271,10994976,12605,0,1727442930,13013.985352889991,90.48467655000422,53447.853445680004 2024-09-27,13:15:32.000,271,10994961,12485,0,1727442931,13013.95167134,90.47057828999823,53447.88838128 2024-09-27,13:15:33.000,271,10994956,12525,0,1727442932,13013.917989789996,90.45648002999951,53447.902355520004 2024-09-27,13:15:34.000,271,10994998,12765,0,1727442933,13013.837154069995,90.42123438000272,53447.902355520004 2024-09-27,13:15:35.000,271,10994962,12565,0,1727442934,13013.78326358999,90.37189046999993,53447.853445680004 2024-09-27,13:15:36.000,271,10995001,12685,0,1727442935,13013.756318349995,90.36484134000057,53447.88838128 2024-09-27,13:15:37.000,271,10994992,12765,0,1727442936,13013.74284572999,90.37893959999928,53447.874407040006 2024-09-27,13:15:38.000,271,10994970,12725,0,1727442937,13013.74958204,90.2943500399997,53447.88838128 2024-09-27,13:15:39.000,271,10995009,12765,0,1727442938,13013.756318349995,90.23090786999819,53447.902355520004 2024-09-27,13:15:40.000,271,10995002,12885,0,1727442939,13013.78326358999,90.20271135000075,53447.90934264 2024-09-27,13:15:41.000,271,10995001,12605,0,1727442940,13013.80347251999,90.23090786999819,53447.923316880006 2024-09-27,13:15:42.000,271,10995009,12605,0,1727442941,13013.776527279995,90.24500613000419,53447.874407040006 2024-09-27,13:15:43.000,271,10995014,13125,0,1727442942,13013.72937311,90.2943500399997,53447.95126536 2024-09-27,13:15:44.000,271,10994950,12605,0,1727442943,13013.70916418,90.30139916999906,53447.94427824001 2024-09-27,13:15:45.000,271,10994961,12765,0,1727442944,13013.72263679999,90.32959569000377,53447.93729112 2024-09-27,13:15:46.000,271,10995003,12565,0,1727442945,13013.72937311,90.34369395000249,53448.0001752 2024-09-27,13:15:47.000,271,10994986,12485,0,1727442946,13013.72263679999,90.34369395000249,53448.01414944001 2024-09-27,13:15:48.000,271,10994969,12565,0,1727442947,13013.70242786999,90.28025178000098,53448.042097920006 2024-09-27,13:15:49.000,271,10995023,12805,0,1727442948,13013.74958204,90.2591043900029,53448.06305928001 2024-09-27,13:15:50.000,271,10995041,12685,0,1727442949,13013.695691559995,90.2591043900029,53448.042097920006 2024-09-27,13:15:51.000,271,10995014,12765,0,1727442950,13013.635064769995,90.25205526000354,53448.06305928001 2024-09-27,13:15:52.000,271,10995025,12885,0,1727442951,13013.56096535999,90.24500613000419,53448.01414944001 2024-09-27,13:15:53.000,271,10995027,12725,0,1727442952,13013.554229049994,90.27320265000162,53448.05607216 2024-09-27,13:15:54.000,271,10994998,12725,0,1727442953,13013.52054749999,90.21680960999947,53448.070046400004 2024-09-27,13:15:55.000,271,10995027,12645,0,1727442954,13013.48012963999,90.20271135000075,53448.070046400004 2024-09-27,13:15:56.000,271,10995041,12685,0,1727442955,13013.473393329994,90.17451483000332,53448.08402064001 2024-09-27,13:15:57.000,271,10995047,12765,0,1727442956,13013.473393329994,90.1956622200014,53448.08402064001 2024-09-27,13:15:58.000,271,10995056,12605,0,1727442957,13013.513811189994,90.16746570000396,53448.04908504 2024-09-27,13:15:59.000,271,10995027,12685,0,1727442958,13013.493602259994,90.18156396000268,53448.070046400004 2024-09-27,13:16:00.000,271,10994993,12725,0,1727442959,13013.50033856999,90.18156396000268,53448.11196912001 2024-09-27,13:16:01.000,271,10995058,12485,0,1727442960,13013.534020119994,90.20271135000075,53448.139917600005 2024-09-27,13:16:02.000,271,10995023,12805,0,1727442961,13013.60811953,90.23795700000483,53448.18184032001 2024-09-27,13:16:03.000,271,10994995,12485,0,1727442962,13013.56770167,90.15336743999796,53448.16786608 2024-09-27,13:16:04.000,271,10994983,12765,0,1727442963,13013.594646909994,90.13222004999989,53448.19581456 2024-09-27,13:16:05.000,271,10995024,12485,0,1727442964,13013.62832846,90.0476304900003,53448.20280168001 2024-09-27,13:16:06.000,271,10995015,12965,0,1727442965,13013.64853739,90.03353223000158,53448.21677592 2024-09-27,13:16:07.000,271,10994965,12845,0,1727442966,13013.68221893999,89.99828658000479,53448.23075016001 2024-09-27,13:16:08.000,271,10995017,12525,0,1727442967,13013.72937311,90.00533571000415,53448.18184032001 2024-09-27,13:16:09.000,271,10995040,12885,0,1727442968,13013.816945139995,89.99123744999815,53448.19581456 2024-09-27,13:16:10.000,271,10994974,12765,0,1727442969,13013.85062669,89.94189354000264,53448.16786608 2024-09-27,13:16:11.000,271,10994999,12445,0,1727442970,13013.857362999996,89.89959875999921,53448.22376304 2024-09-27,13:16:12.000,271,10994994,12845,0,1727442971,13013.84389037999,89.8502548500037,53448.20280168001 2024-09-27,13:16:13.000,271,10994995,12605,0,1727442972,13013.89104455,89.76566529000411,53448.26568576 2024-09-27,13:16:14.000,271,10994973,12725,0,1727442973,13013.857362999996,89.7374687699994,53448.25171152001 2024-09-27,13:16:15.000,271,10995021,12645,0,1727442974,13013.85062669,89.68812486000388,53448.28664712 2024-09-27,13:16:16.000,271,10994989,12845,0,1727442975,13013.84389037999,89.67402659999789,53448.26568576 2024-09-27,13:16:17.000,271,10994981,12765,0,1727442976,13013.84389037999,89.61763356000301,53448.32856984001 2024-09-27,13:16:18.000,271,10994967,13045,0,1727442977,13013.85062669,89.59648616999766,53448.307608480005 2024-09-27,13:16:19.000,271,10994992,12685,0,1727442978,13013.877571929996,89.54009313000279,53448.34254408 2024-09-27,13:16:20.000,271,10995012,12965,0,1727442979,13013.83041776,89.54714226000215,53448.27267288 2024-09-27,13:16:21.000,271,10995002,12845,0,1727442980,13013.80347251999,89.47665096000128,53448.29363424 2024-09-27,13:16:22.000,271,10994997,12925,0,1727442981,13013.78326358999,89.4555035700032,53448.307608480005 2024-09-27,13:16:23.000,271,10994978,12845,0,1727442982,13013.76305465999,89.43435617999785,53448.36350544 2024-09-27,13:16:24.000,271,10995027,12645,0,1727442983,13013.796736209995,89.51189660999808,53448.27966000001 2024-09-27,13:16:25.000,271,10995010,12965,0,1727442984,13013.7899999,89.49779834999936,53448.32158272 2024-09-27,13:16:26.000,271,10994989,12805,0,1727442985,13013.76305465999,89.49779834999936,53448.26568576 2024-09-27,13:16:27.000,271,10995045,12445,0,1727442986,13013.70916418,89.47665096000128,53448.28664712 2024-09-27,13:16:28.000,271,10995043,12645,0,1727442987,13013.76979097,89.53304400000343,53448.32856984001 2024-09-27,13:16:29.000,271,10995005,12565,0,1727442988,13013.72263679999,89.51894574000471,53448.29363424 2024-09-27,13:16:30.000,271,10994983,12645,0,1727442989,13013.66874632,89.51189660999808,53448.27267288 2024-09-27,13:16:31.000,271,10995018,12965,0,1727442990,13013.66874632,89.52599487000407,53448.307608480005 2024-09-27,13:16:32.000,271,10994963,12885,0,1727442991,13013.736109419995,89.57533877999958,53448.307608480005 2024-09-27,13:16:33.000,271,10995030,12525,0,1727442992,13013.76305465999,89.5894370399983,53448.307608480005 2024-09-27,13:16:34.000,271,10994973,12565,0,1727442993,13013.7899999,89.65992833999917,53448.30062136001 2024-09-27,13:16:35.000,271,10995030,12285,0,1727442994,13013.796736209995,89.62468269000237,53448.34953120001 2024-09-27,13:16:36.000,271,10994970,12725,0,1727442995,13013.85062669,89.6035353000043,53448.39145392 2024-09-27,13:16:37.000,271,10994981,12805,0,1727442996,13013.938198719996,89.61058443000366,53448.41241528 2024-09-27,13:16:38.000,271,10994997,12965,0,1727442997,13013.97188027,89.56124052000087,53448.41940240001 2024-09-27,13:16:39.000,271,10995014,12885,0,1727442998,13013.93146241,89.54009313000279,53448.454338 2024-09-27,13:16:40.000,271,10995000,12685,0,1727442999,13013.93146241,89.46960183000192,53448.41940240001 2024-09-27,13:16:41.000,271,10995017,12525,0,1727443000,13013.90451716999,89.44845444000384,53448.5591448 2024-09-27,13:16:42.000,271,10995020,12805,0,1727443001,13013.95167134,89.44845444000384,53448.51722208001 2024-09-27,13:16:43.000,271,10994991,12725,0,1727443002,13013.97188027,89.42025791999913,53448.60805464 2024-09-27,13:16:44.000,271,10994954,12765,0,1727443003,13013.958407649996,89.3568157500049,53448.545170560006 2024-09-27,13:16:45.000,271,10995038,12805,0,1727443004,13014.059452299996,89.3427174899989,53448.573119040004 2024-09-27,13:16:46.000,271,10995001,12645,0,1727443005,13014.045979679991,89.34976661999826,53448.594080400006 2024-09-27,13:16:47.000,271,10995032,12765,0,1727443006,13014.133551710001,89.32861923000019,53448.60106752 2024-09-27,13:16:48.000,271,10994989,12485,0,1727443007,13014.234596360002,89.36386488000426,53448.66395160001 2024-09-27,13:16:49.000,271,10994984,12445,0,1727443008,13014.241332669997,89.37091401000362,53448.6988872 2024-09-27,13:16:50.000,271,10995006,12805,0,1727443009,13014.221123739997,89.32157010000083,53448.67093872 2024-09-27,13:16:51.000,271,10994989,12885,0,1727443010,13014.194178500002,89.30747184000211,53448.67792584 2024-09-27,13:16:52.000,271,10995005,12565,0,1727443011,13014.133551710001,89.27222618999804,53448.62202888 2024-09-27,13:16:53.000,271,10995013,12685,0,1727443012,13014.086397539992,89.25107879999996,53448.70587432001 2024-09-27,13:16:54.000,271,10994965,12605,0,1727443013,13014.005561819991,89.15944011000101,53448.68491296001 2024-09-27,13:16:55.000,271,10994979,12965,0,1727443014,13013.97188027,89.13124359000358,53448.67792584 2024-09-27,13:16:56.000,271,10995026,12325,0,1727443015,13013.938198719996,89.08894881000015,53448.740809920004 2024-09-27,13:16:57.000,271,10995019,12845,0,1727443016,13013.90451716999,89.08894881000015,53448.73382280001 2024-09-27,13:16:58.000,271,10995011,12645,0,1727443017,13013.938198719996,89.08894881000015,53448.70587432001 2024-09-27,13:16:59.000,271,10995039,12725,0,1727443018,13013.985352889991,89.13124359000358,53448.761771280006 2024-09-27,13:17:00.000,271,10995033,12605,0,1727443019,13014.052715990001,89.11714533000486,53448.78273264001 2024-09-27,13:17:01.000,271,10995008,12885,0,1727443020,13014.052715990001,89.10304706999887,53448.81766824 2024-09-27,13:17:02.000,271,10995033,12765,0,1727443021,13013.998825509996,89.13829272000294,53448.7687584 2024-09-27,13:17:03.000,271,10995009,12885,0,1727443022,13013.965143959991,89.11009619999822,53448.80369400001 2024-09-27,13:17:04.000,271,10994984,12805,0,1727443023,13013.93146241,89.15944011000101,53448.83164248001 2024-09-27,13:17:05.000,271,10994998,12645,0,1727443024,13013.944935029991,89.18058749999909,53448.87356520001 2024-09-27,13:17:06.000,271,10995034,12805,0,1727443025,13013.89104455,89.18058749999909,53448.88753944 2024-09-27,13:17:07.000,271,10995038,12885,0,1727443026,13013.86409930999,89.17353836999973,53448.880552320006 2024-09-27,13:17:08.000,271,10994996,12525,0,1727443027,13013.90451716999,89.15944011000101,53448.908500800004 2024-09-27,13:17:09.000,271,10995013,12805,0,1727443028,13013.985352889991,89.18763662999845,53448.89452656 2024-09-27,13:17:10.000,271,10995019,12645,0,1727443029,13013.998825509996,89.22993141000188,53448.929462160006 2024-09-27,13:17:11.000,271,10995033,12485,0,1727443030,13014.039243369996,89.27927532000467,53448.908500800004 2024-09-27,13:17:12.000,271,10994998,12845,0,1727443031,13014.059452299996,89.30747184000211,53448.95741064 2024-09-27,13:17:13.000,271,10995014,12725,0,1727443032,13014.079661229996,89.30747184000211,53448.99933336001 2024-09-27,13:17:14.000,271,10994995,12565,0,1727443033,13014.099870159996,89.30042271000275,53448.95741064 2024-09-27,13:17:15.000,271,10995012,12805,0,1727443034,13014.160496949997,89.30747184000211,53448.978372000005 2024-09-27,13:17:16.000,271,10995002,12805,0,1727443035,13014.214387430002,89.33566835999954,53449.05523032 2024-09-27,13:17:17.000,271,10995010,12685,0,1727443036,13014.234596360002,89.25107879999996,53449.04125608001 2024-09-27,13:17:18.000,271,10995007,12685,0,1727443037,13014.241332669997,89.23698054000124,53449.076191680004 2024-09-27,13:17:19.000,271,10995027,12645,0,1727443038,13014.268277909992,89.22993141000188,53449.09016592001 2024-09-27,13:17:20.000,271,10995016,12765,0,1727443039,13014.355849940002,89.23698054000124,53449.13208864 2024-09-27,13:17:21.000,271,10995065,12805,0,1727443040,13014.288486839992,89.19468575999781,53449.13208864 2024-09-27,13:17:22.000,271,10994991,12285,0,1727443041,13014.214387430002,89.16648924000037,53449.11112728 2024-09-27,13:17:23.000,271,10994974,12725,0,1727443042,13014.187442189992,89.10304706999887,53449.12510152 2024-09-27,13:17:24.000,271,10995015,12965,0,1727443043,13014.200914809997,89.03960490000463,53449.16702424001 2024-09-27,13:17:25.000,271,10994972,12605,0,1727443044,13014.147024329992,89.01845750999928,53449.13208864 2024-09-27,13:17:26.000,271,10995031,12765,0,1727443045,13014.099870159996,88.94091707999905,53449.16702424001 2024-09-27,13:17:27.000,271,10994990,12845,0,1727443046,13014.113342780001,88.9973101200012,53449.11811440001 2024-09-27,13:17:28.000,271,10994983,12685,0,1727443047,13014.079661229996,88.9620644700044,53449.146062880005 2024-09-27,13:17:29.000,271,10995001,12645,0,1727443048,13014.133551710001,89.032555769998,53449.15305 2024-09-27,13:17:30.000,271,10995009,12765,0,1727443049,13014.160496949997,89.02550663999864,53449.18099848 2024-09-27,13:17:31.000,271,10994980,12765,0,1727443050,13014.120079089997,88.94796620999841,53449.16702424001 2024-09-27,13:17:32.000,271,10994955,12765,0,1727443051,13014.093133850001,88.85632751999947,53449.16702424001 2024-09-27,13:17:33.000,271,10994988,12845,0,1727443052,13014.059452299996,88.81403274000331,53449.17401136 2024-09-27,13:17:34.000,271,10994990,12445,0,1727443053,13014.113342780001,88.80698361000395,53449.22990832 2024-09-27,13:17:35.000,271,10994992,12765,0,1727443054,13014.093133850001,88.7858362199986,53449.264843920006 2024-09-27,13:17:36.000,271,10995003,12605,0,1727443055,13014.126815399992,88.76468883000052,53449.20894696001 2024-09-27,13:17:37.000,271,10995028,12965,0,1727443056,13014.200914809997,88.77878708999924,53449.264843920006 2024-09-27,13:17:38.000,271,10995001,12805,0,1727443057,13014.315432080002,88.80698361000395,53449.313753760005 2024-09-27,13:17:39.000,271,10995012,12645,0,1727443058,13014.362586249998,88.82813100000203,53449.2927924 2024-09-27,13:17:40.000,271,10995007,12925,0,1727443059,13014.443421969998,88.82813100000203,53449.35567648001 2024-09-27,13:17:41.000,271,10995014,12605,0,1727443060,13014.443421969998,88.82108187000267,53449.41856056 2024-09-27,13:17:42.000,271,10994983,12685,0,1727443061,13014.544466619998,88.82813100000203,53449.46048328 2024-09-27,13:17:43.000,271,10994956,12805,0,1727443062,13014.578148169989,88.82813100000203,53449.42554768001 2024-09-27,13:17:44.000,271,10994957,12885,0,1727443063,13014.618566029989,88.84222926000075,53449.47445752001 2024-09-27,13:17:45.000,271,10994976,12645,0,1727443064,13014.706138059999,88.85632751999947,53449.530354480004 2024-09-27,13:17:46.000,271,10995018,12565,0,1727443065,13014.84086425999,88.84927839000011,53449.57227720001 2024-09-27,13:17:47.000,271,10995025,12885,0,1727443066,13014.86107318999,88.86337664999883,53449.600225680006 2024-09-27,13:17:48.000,271,10994976,12805,0,1727443067,13014.854336879995,88.88452404000418,53449.63516128 2024-09-27,13:17:49.000,271,10994936,12885,0,1727443068,13014.86107318999,88.86337664999883,53449.677084 2024-09-27,13:17:50.000,271,10995005,12645,0,1727443069,13014.813919019995,88.88452404000418,53449.72599384 2024-09-27,13:17:51.000,271,10995002,12765,0,1727443070,13014.813919019995,88.91272056000162,53449.746955200004 2024-09-27,13:17:52.000,271,10994962,12685,0,1727443071,13014.73981960999,88.88452404000418,53449.77490368 2024-09-27,13:17:53.000,271,10994961,12645,0,1727443072,13014.726346989999,88.86337664999883,53449.80285216 2024-09-27,13:17:54.000,271,10995014,12925,0,1727443073,13014.73981960999,88.82813100000203,53449.82381352 2024-09-27,13:17:55.000,271,10994949,12725,0,1727443074,13014.76002853999,88.7858362199986,53449.851762 2024-09-27,13:17:56.000,271,10994929,12845,0,1727443075,13014.746555919999,88.82108187000267,53449.87272336 2024-09-27,13:17:57.000,271,10994952,12685,0,1727443076,13014.746555919999,88.82813100000203,53449.914646080004 2024-09-27,13:17:58.000,271,10994972,12645,0,1727443077,13014.76002853999,88.82813100000203,53449.984517280005 2024-09-27,13:17:59.000,271,10994983,12605,0,1727443078,13014.793710089994,88.82813100000203,53449.97054304 2024-09-27,13:18:00.000,271,10995001,12645,0,1727443079,13014.82739164,88.85632751999947,53449.97054304 2024-09-27,13:18:01.000,271,10994958,12685,0,1727443080,13014.84760057,88.84222926000075,53449.935607440006 2024-09-27,13:18:02.000,271,10995002,12925,0,1727443081,13014.92169997999,88.84927839000011,53450.033427120004 2024-09-27,13:18:03.000,271,10994997,12805,0,1727443082,13014.98906308,88.85632751999947,53450.00547864001 2024-09-27,13:18:04.000,271,10994987,12605,0,1727443083,13015.04968987,88.8986223000029,53449.984517280005 2024-09-27,13:18:05.000,271,10994951,12525,0,1727443084,13015.13052559,88.94091707999905,53450.04740136001 2024-09-27,13:18:06.000,271,10994946,12805,0,1727443085,13015.245042859991,88.96911360000377,53450.08932408 2024-09-27,13:18:07.000,271,10995021,12525,0,1727443086,13015.298933339996,89.01140837999992,53450.12425968001 2024-09-27,13:18:08.000,271,10994943,12725,0,1727443087,13015.325878579992,89.02550663999864,53450.103298320006 2024-09-27,13:18:09.000,271,10994983,12765,0,1727443088,13015.406714299992,89.01845750999928,53450.18714376 2024-09-27,13:18:10.000,271,10995038,12445,0,1727443089,13015.487550019992,89.03960490000463,53450.222079360006 2024-09-27,13:18:11.000,271,10994948,12325,0,1727443090,13015.534704190002,89.032555769998,53450.250027840004 2024-09-27,13:18:12.000,271,10994971,12845,0,1727443091,13015.602067289998,89.07485055000143,53450.3059248 2024-09-27,13:18:13.000,271,10994983,12765,0,1727443092,13015.662694079998,89.08189968000079,53450.34784752 2024-09-27,13:18:14.000,271,10995002,12845,0,1727443093,13015.669430389993,89.08189968000079,53450.42470584 2024-09-27,13:18:15.000,271,10994989,12645,0,1727443094,13015.783947659998,89.11714533000486,53450.45964144001 2024-09-27,13:18:16.000,271,10994980,12645,0,1727443095,13015.891728619994,89.18058749999909,53450.536499760005 2024-09-27,13:18:17.000,271,10995004,12965,0,1727443096,13015.878255999989,89.15944011000101,53450.54348688 2024-09-27,13:18:18.000,271,10995050,12845,0,1727443097,13015.972564339994,89.19468575999781,53450.57842248001 2024-09-27,13:18:19.000,271,10994983,12485,0,1727443098,13016.02645482,89.17353836999973,53450.66226792 2024-09-27,13:18:20.000,271,10995010,12805,0,1727443099,13016.10055422999,89.2087840200038,53450.76707472001 2024-09-27,13:18:21.000,271,10994953,12525,0,1727443100,13016.10055422999,89.17353836999973,53450.753100480004 2024-09-27,13:18:22.000,271,10995012,12725,0,1727443101,13016.08034529999,89.20173489000445,53450.822971680005 2024-09-27,13:18:23.000,271,10995023,13045,0,1727443102,13016.06687268,89.21583315000316,53450.86489440001 2024-09-27,13:18:24.000,271,10994999,12605,0,1727443103,13016.01971850999,89.18763662999845,53450.87886864 2024-09-27,13:18:25.000,271,10995026,12485,0,1727443104,13016.073608989995,89.20173489000445,53450.892842880006 2024-09-27,13:18:26.000,271,10994998,12925,0,1727443105,13016.114026849995,89.2087840200038,53450.93476560001 2024-09-27,13:18:27.000,271,10994986,13125,0,1727443106,13016.154444709995,89.23698054000124,53451.01162392001 2024-09-27,13:18:28.000,271,10995006,12565,0,1727443107,13016.16118101999,89.27222618999804,53451.0046368 2024-09-27,13:18:29.000,271,10994959,12565,0,1727443108,13016.1477084,89.28632445000403,53451.05354664001 2024-09-27,13:18:30.000,271,10994963,12685,0,1727443109,13016.18812626,89.27222618999804,53451.04655952 2024-09-27,13:18:31.000,271,10995014,12885,0,1727443110,13016.194862569995,89.32861923000019,53451.08149512001 2024-09-27,13:18:32.000,271,10995026,12605,0,1727443111,13016.14097208999,89.3427174899989,53451.11643072 2024-09-27,13:18:33.000,271,10994982,12805,0,1727443112,13016.134235779995,89.32861923000019,53451.158353440005 2024-09-27,13:18:34.000,271,10995007,12485,0,1727443113,13016.12076315999,89.27222618999804,53451.1443792 2024-09-27,13:18:35.000,271,10994986,12485,0,1727443114,13016.154444709995,89.27222618999804,53451.2142504 2024-09-27,13:18:36.000,271,10995008,12565,0,1727443115,13016.154444709995,89.26517705999868,53451.2142504 2024-09-27,13:18:37.000,271,10995004,12525,0,1727443116,13016.194862569995,89.29337358000339,53451.24918600001 2024-09-27,13:18:38.000,271,10994985,12365,0,1727443117,13016.16118101999,89.29337358000339,53451.2841216 2024-09-27,13:18:39.000,271,10995013,12965,0,1727443118,13016.24201673999,89.20173489000445,53451.277134480006 2024-09-27,13:18:40.000,271,10994945,12525,0,1727443119,13016.32958877,89.2087840200038,53451.34700568001 2024-09-27,13:18:41.000,271,10995020,12445,0,1727443120,13016.471051280001,89.27222618999804,53451.374954160005 2024-09-27,13:18:42.000,271,10994959,12725,0,1727443121,13016.538414379997,89.27927532000467,53451.38892840001 2024-09-27,13:18:43.000,271,10994959,12965,0,1727443122,13016.625986409992,89.32157010000083,53451.43085112 2024-09-27,13:18:44.000,271,10995019,12685,0,1727443123,13016.753976300002,89.39911053000105,53451.43085112 2024-09-27,13:18:45.000,271,10994969,12845,0,1727443124,13016.855020950003,89.41320878999977,53451.47976096 2024-09-27,13:18:46.000,271,10994981,12965,0,1727443125,13016.888702499993,89.39911053000105,53451.542645040005 2024-09-27,13:18:47.000,271,10994973,12845,0,1727443126,13016.895438809988,89.37796314000298,53451.57758064 2024-09-27,13:18:48.000,271,10995046,12805,0,1727443127,13016.868493569993,89.3427174899989,53451.58456776001 2024-09-27,13:18:49.000,271,10994971,12725,0,1727443128,13016.976274529989,89.3427174899989,53451.6684132 2024-09-27,13:18:50.000,271,10994973,12605,0,1727443129,13017.043637629999,89.3568157500049,53451.75225864001 2024-09-27,13:18:51.000,271,10994997,12925,0,1727443130,13017.043637629999,89.30042271000275,53451.81514272 2024-09-27,13:18:52.000,271,10994971,12885,0,1727443131,13017.111000729994,89.27927532000467,53451.86405256 2024-09-27,13:18:53.000,271,10994988,12845,0,1727443132,13017.063846559999,89.2087840200038,53451.8430912 2024-09-27,13:18:54.000,271,10995016,12605,0,1727443133,13017.063846559999,89.16648924000037,53451.91994952001 2024-09-27,13:18:55.000,271,10995001,12765,0,1727443134,13017.077319179989,89.23698054000124,53451.9828336 2024-09-27,13:18:56.000,271,10994983,12765,0,1727443135,13017.009956079994,89.21583315000316,53452.02475632 2024-09-27,13:18:57.000,271,10994999,12485,0,1727443136,13017.003219769998,89.20173489000445,53452.03174344 2024-09-27,13:18:58.000,271,10994975,12525,0,1727443137,13017.036901319989,89.21583315000316,53452.08065328 2024-09-27,13:18:59.000,271,10995015,12565,0,1727443138,13017.097528109989,89.23698054000124,53452.12956312 2024-09-27,13:19:00.000,271,10994984,12605,0,1727443139,13017.097528109989,89.25107879999996,53452.15751160001 2024-09-27,13:19:01.000,271,10995009,12725,0,1727443140,13017.057110249989,89.22993141000188,53452.22039568 2024-09-27,13:19:02.000,271,10994997,12605,0,1727443141,13016.996483459989,89.22993141000188,53452.20642144001 2024-09-27,13:19:03.000,271,10995026,12645,0,1727443142,13016.942592979998,89.20173489000445,53452.27629264001 2024-09-27,13:19:04.000,271,10995027,12725,0,1727443143,13016.875229879988,89.23698054000124,53452.27629264001 2024-09-27,13:19:05.000,271,10994976,12725,0,1727443144,13016.794394160002,89.27927532000467,53452.34616384 2024-09-27,13:19:06.000,271,10995015,12885,0,1727443145,13016.767448919993,89.25812792999932,53452.31122824 2024-09-27,13:19:07.000,271,10995003,12605,0,1727443146,13016.713558440002,89.25107879999996,53452.31821536 2024-09-27,13:19:08.000,271,10994988,12725,0,1727443147,13016.632722720002,89.21583315000316,53452.40206080001 2024-09-27,13:19:09.000,271,10994976,12805,0,1727443148,13016.585568549992,89.2087840200038,53452.4369964 2024-09-27,13:19:10.000,271,10995002,13005,0,1727443149,13016.531678070001,89.22993141000188,53452.41603504 2024-09-27,13:19:11.000,271,10994987,12645,0,1727443150,13016.518205449996,89.21583315000316,53452.430009280004 2024-09-27,13:19:12.000,271,10994990,12845,0,1727443151,13016.551887000001,89.19468575999781,53452.4369964 2024-09-27,13:19:13.000,271,10995001,12685,0,1727443152,13016.578832239997,89.13829272000294,53452.450970640006 2024-09-27,13:19:14.000,271,10994977,12885,0,1727443153,13016.558623309997,89.13829272000294,53452.48590624 2024-09-27,13:19:15.000,271,10994933,12805,0,1727443154,13016.592304860002,89.08894881000015,53452.52084184001 2024-09-27,13:19:16.000,271,10994995,12725,0,1727443155,13016.605777479992,89.03960490000463,53452.548790320005 2024-09-27,13:19:17.000,271,10994986,12685,0,1727443156,13016.612513790002,89.02550663999864,53452.548790320005 2024-09-27,13:19:18.000,271,10994977,12685,0,1727443157,13016.605777479992,88.9973101200012,53452.55577744 2024-09-27,13:19:19.000,271,10995010,12645,0,1727443158,13016.612513790002,88.94796620999841,53452.58372592 2024-09-27,13:19:20.000,271,10994942,12765,0,1727443159,13016.599041169997,88.90567143000226,53452.5767388 2024-09-27,13:19:21.000,271,10995058,12925,0,1727443160,13016.592304860002,88.88452404000418,53452.597700160004 2024-09-27,13:19:22.000,271,10994996,12565,0,1727443161,13016.619250099997,88.89157317000354,53452.63263576 2024-09-27,13:19:23.000,271,10994947,12605,0,1727443162,13016.686613199992,88.90567143000226,53452.61167440001 2024-09-27,13:19:24.000,271,10995004,12605,0,1727443163,13016.652931650002,88.8986223000029,53452.66058424001 2024-09-27,13:19:25.000,271,10995013,12845,0,1727443164,13016.605777479992,88.87042577999819,53452.65359712 2024-09-27,13:19:26.000,271,10994985,12685,0,1727443165,13016.578832239997,88.89157317000354,53452.70250696 2024-09-27,13:19:27.000,271,10994989,12925,0,1727443166,13016.484523899991,88.84927839000011,53452.73744256001 2024-09-27,13:19:28.000,271,10994969,12645,0,1727443167,13016.417160799996,88.89157317000354,53452.7514168 2024-09-27,13:19:29.000,271,10995009,12605,0,1727443168,13016.41042449,88.87747491000482,53452.7514168 2024-09-27,13:19:30.000,271,10994953,12805,0,1727443169,13016.403688179991,88.84222926000075,53452.79333952 2024-09-27,13:19:31.000,271,10995024,12925,0,1727443170,13016.295907219996,88.81403274000331,53452.835262240005 2024-09-27,13:19:32.000,271,10994996,12605,0,1727443171,13016.275698289995,88.84222926000075,53452.835262240005 2024-09-27,13:19:33.000,271,10994973,12605,0,1727443172,13016.24201673999,88.85632751999947,53452.884172080005 2024-09-27,13:19:34.000,271,10994984,12445,0,1727443173,13016.235280429995,88.89157317000354,53452.81430088 2024-09-27,13:19:35.000,271,10994985,12685,0,1727443174,13016.22180780999,88.91976969000098,53452.82827512001 2024-09-27,13:19:36.000,271,10994967,12645,0,1727443175,13016.16791733,88.91272056000162,53452.81430088 2024-09-27,13:19:37.000,271,10994974,12605,0,1727443176,13016.16118101999,88.91976969000098,53452.82827512001 2024-09-27,13:19:38.000,271,10994996,12605,0,1727443177,13016.10729054,88.88452404000418,53452.89814632001 2024-09-27,13:19:39.000,271,10994993,12645,0,1727443178,13016.06687268,88.87747491000482,53452.84224936 2024-09-27,13:19:40.000,271,10994959,12805,0,1727443179,13016.01971850999,88.84927839000011,53452.84923648 2024-09-27,13:19:41.000,271,10994996,12925,0,1727443180,13015.95909171999,88.88452404000418,53452.8911592 2024-09-27,13:19:42.000,271,10994992,12165,0,1727443181,13015.91867385999,88.85632751999947,53452.92609480001 2024-09-27,13:19:43.000,271,10994960,12725,0,1727443182,13015.911937549994,88.7999344800046,53452.8911592 2024-09-27,13:19:44.000,271,10994984,12725,0,1727443183,13015.837838139989,88.7999344800046,53452.8911592 2024-09-27,13:19:45.000,271,10994956,12805,0,1727443184,13015.757002419989,88.7505905700018,53452.884172080005 2024-09-27,13:19:46.000,271,10995010,12605,0,1727443185,13015.676166699988,88.76468883000052,53452.90513344001 2024-09-27,13:19:47.000,271,10994960,12765,0,1727443186,13015.595330980002,88.74354144000245,53452.89814632001 2024-09-27,13:19:48.000,271,10994953,12565,0,1727443187,13015.548176809993,88.7505905700018,53452.87019784 2024-09-27,13:19:49.000,271,10994972,12805,0,1727443188,13015.541440499997,88.71534491999773,53452.89814632001 2024-09-27,13:19:50.000,271,10994953,12605,0,1727443189,13015.507758949992,88.68009927000094,53452.98199176 2024-09-27,13:19:51.000,271,10994991,12565,0,1727443190,13015.514495260002,88.66600101000222,53452.954043280006 2024-09-27,13:19:52.000,271,10995001,12485,0,1727443191,13015.460604779997,88.62370622999879,53452.91212056 2024-09-27,13:19:53.000,271,10994983,12805,0,1727443192,13015.467341089992,88.62370622999879,53452.99596600001 2024-09-27,13:19:54.000,271,10994986,12725,0,1727443193,13015.467341089992,88.58141145000263,53453.002953120005 2024-09-27,13:19:55.000,271,10995032,12925,0,1727443194,13015.399977989997,88.58846058000199,53452.9610304 2024-09-27,13:19:56.000,271,10995007,12605,0,1727443195,13015.359560129997,88.60255884000071,53452.98199176 2024-09-27,13:19:57.000,271,10994956,12765,0,1727443196,13015.332614890001,88.60255884000071,53453.04487584001 2024-09-27,13:19:58.000,271,10994943,12765,0,1727443197,13015.339351199997,88.59550971000135,53453.002953120005 2024-09-27,13:19:59.000,271,10994973,12765,0,1727443198,13015.339351199997,88.58141145000263,53452.98897888 2024-09-27,13:20:00.000,271,10995015,12965,0,1727443199,13015.305669649992,88.54616579999856,53453.02391448001 2024-09-27,13:20:01.000,271,10994969,12805,0,1727443200,13015.332614890001,88.56026406000456,53453.100772800004 2024-09-27,13:20:02.000,271,10994976,12605,0,1727443201,13015.285460719992,88.54616579999856,53453.02391448001 2024-09-27,13:20:03.000,271,10994957,12885,0,1727443202,13015.278724409996,88.54616579999856,53453.051862960005 2024-09-27,13:20:04.000,271,10994975,12765,0,1727443203,13015.245042859991,88.53206753999984,53453.11474704001 2024-09-27,13:20:05.000,271,10994977,12925,0,1727443204,13015.218097619996,88.49682189000305,53453.06583720001 2024-09-27,13:20:06.000,271,10994960,12605,0,1727443205,13015.204624999991,88.53206753999984,53453.07282432001 2024-09-27,13:20:07.000,271,10995000,12805,0,1727443206,13015.17094345,88.49682189000305,53453.100772800004 2024-09-27,13:20:08.000,271,10994997,12645,0,1727443207,13015.137261899996,88.41223233000346,53453.11474704001 2024-09-27,13:20:09.000,271,10994964,12725,0,1727443208,13015.096844039996,88.41223233000346,53453.08679856 2024-09-27,13:20:10.000,271,10994968,12805,0,1727443209,13015.117052969996,88.39108493999811,53453.11474704001 2024-09-27,13:20:11.000,271,10994966,12965,0,1727443210,13015.11031666,88.39813407000474,53453.07282432001 2024-09-27,13:20:12.000,271,10994967,12965,0,1727443211,13015.10358034999,88.39108493999811,53453.14269552001 2024-09-27,13:20:13.000,271,10994983,12845,0,1727443212,13015.12378927999,88.39108493999811,53453.1357084 2024-09-27,13:20:14.000,271,10994997,12885,0,1727443213,13015.157470829996,88.46157623999898,53453.1357084 2024-09-27,13:20:15.000,271,10994943,12605,0,1727443214,13015.164207139991,88.43337972000154,53453.170644000005 2024-09-27,13:20:16.000,271,10994989,12845,0,1727443215,13015.10358034999,88.42633059000218,53453.19859248 2024-09-27,13:20:17.000,271,10994976,12805,0,1727443216,13015.117052969996,88.39813407000474,53453.18461824 2024-09-27,13:20:18.000,271,10994966,12885,0,1727443217,13015.096844039996,88.34879016000195,53453.2055796 2024-09-27,13:20:19.000,271,10994979,12725,0,1727443218,13015.0698988,88.29944624999916,53453.24051520001 2024-09-27,13:20:20.000,271,10994995,12485,0,1727443219,13015.096844039996,88.30649537999852,53453.24750232 2024-09-27,13:20:21.000,271,10994955,12885,0,1727443220,13015.076635109996,88.24305321000429,53453.25448944 2024-09-27,13:20:22.000,271,10994987,13005,0,1727443221,13015.06316248999,88.30649537999852,53453.18461824 2024-09-27,13:20:23.000,271,10994982,12245,0,1727443222,13015.00927201,88.30649537999852,53453.23352808001 2024-09-27,13:20:24.000,271,10994996,12685,0,1727443223,13014.96885415,88.32764277000388,53453.2754508 2024-09-27,13:20:25.000,271,10994953,12765,0,1727443224,13014.955381529995,88.36288842000067,53453.28243792001 2024-09-27,13:20:27.000,271,10994991,12525,0,1727443226,13014.80718271,88.27829886000109,53453.25448944 2024-09-27,13:20:28.000,271,10994979,12605,0,1727443227,13014.78697378,88.23600407999766,53453.33134776001 2024-09-27,13:20:29.000,271,10995030,12725,0,1727443228,13014.746555919999,88.23600407999766,53453.31038640001 2024-09-27,13:20:30.000,271,10994992,12805,0,1727443229,13014.652247579994,88.23600407999766,53453.2754508 2024-09-27,13:20:31.000,271,10994969,12725,0,1727443230,13014.638774959989,88.25010234000365,53453.26147656001 2024-09-27,13:20:32.000,271,10994988,12285,0,1727443231,13014.665720199999,88.28534799000045,53453.28243792001 2024-09-27,13:20:33.000,271,10994985,12445,0,1727443232,13014.652247579994,88.32059364000452,53453.2754508 2024-09-27,13:20:34.000,271,10994960,12605,0,1727443233,13014.672456509994,88.32059364000452,53453.30339928 2024-09-27,13:20:35.000,271,10994967,12885,0,1727443234,13014.685929129999,88.30649537999852,53453.338334880005 2024-09-27,13:20:36.000,271,10994964,12605,0,1727443235,13014.658983889989,88.27829886000109,53453.2754508 2024-09-27,13:20:37.000,271,10994972,12685,0,1727443236,13014.618566029989,88.29944624999916,53453.24750232 2024-09-27,13:20:38.000,271,10994958,12925,0,1727443237,13014.632038649994,88.35583929000131,53453.33134776001 2024-09-27,13:20:39.000,271,10994981,12725,0,1727443238,13014.658983889989,88.38403580999875,53453.31038640001 2024-09-27,13:20:40.000,271,10995004,12645,0,1727443239,13014.67919281999,88.4404288500009,53453.31737352 2024-09-27,13:20:41.000,271,10995015,12525,0,1727443240,13014.706138059999,88.45452710999962,53453.33134776001 2024-09-27,13:20:42.000,271,10994963,12805,0,1727443241,13014.76002853999,88.51796928000113,53453.40121896001 2024-09-27,13:20:43.000,271,10995004,12605,0,1727443242,13014.73981960999,88.51796928000113,53453.38025760001 2024-09-27,13:20:44.000,271,10995015,12565,0,1727443243,13014.73981960999,88.48977276000369,53453.36628336 2024-09-27,13:20:45.000,271,10995004,12965,0,1727443244,13014.78697378,88.48977276000369,53453.42218032 2024-09-27,13:20:46.000,271,10994992,12925,0,1727443245,13014.76676485,88.4756744999977,53453.387244720005 2024-09-27,13:20:47.000,271,10995005,12605,0,1727443246,13014.71961067999,88.49682189000305,53453.44314168 2024-09-27,13:20:48.000,271,10995014,12765,0,1727443247,13014.733083299994,88.5038710200024,53453.436154560004 2024-09-27,13:20:49.000,271,10994988,12605,0,1727443248,13014.80044639999,88.48977276000369,53453.4850644 2024-09-27,13:20:50.000,271,10995018,12925,0,1727443249,13014.76676485,88.49682189000305,53453.457115920006 2024-09-27,13:20:51.000,271,10994978,12365,0,1727443250,13014.80718271,88.48272363000433,53453.52 2024-09-27,13:20:52.000,271,10995004,12925,0,1727443251,13014.813919019995,88.45452710999962,53453.54794848001 2024-09-27,13:20:53.000,271,10994949,12805,0,1727443252,13014.86107318999,88.45452710999962,53453.52 2024-09-27,13:20:54.000,271,10995018,12405,0,1727443253,13014.90822736,88.4404288500009,53453.506025760005 2024-09-27,13:20:55.000,271,10994920,12685,0,1727443254,13014.92169997999,88.37698667999939,53453.53397424 2024-09-27,13:20:56.000,271,10995005,12645,0,1727443255,13014.92843629,88.39813407000474,53453.5898712 2024-09-27,13:20:57.000,271,10995022,12885,0,1727443256,13014.92169997999,88.37698667999939,53453.54096136 2024-09-27,13:20:58.000,271,10994983,12845,0,1727443257,13014.92843629,88.34879016000195,53453.59685832001 2024-09-27,13:20:59.000,271,10994980,12685,0,1727443258,13014.90149104999,88.30649537999852,53453.5898712 2024-09-27,13:21:00.000,271,10994946,12725,0,1727443259,13014.88128211999,88.24305321000429,53453.61781968001 2024-09-27,13:21:01.000,271,10994959,12605,0,1727443260,13014.854336879995,88.24305321000429,53453.59685832001 2024-09-27,13:21:02.000,271,10994982,12645,0,1727443261,13014.82739164,88.2289549499983,53453.64576816001 2024-09-27,13:21:03.000,271,10995007,12605,0,1727443262,13014.793710089994,88.21485668999958,53453.64576816001 2024-09-27,13:21:04.000,271,10994976,12685,0,1727443263,13014.84086425999,88.26420060000237,53453.64576816001 2024-09-27,13:21:05.000,271,10995002,12525,0,1727443264,13014.874545809995,88.30649537999852,53453.63878104 2024-09-27,13:21:06.000,271,10994963,12925,0,1727443265,13014.90149104999,88.26420060000237,53453.68070376 2024-09-27,13:21:07.000,271,10994958,12685,0,1727443266,13014.92843629,88.24305321000429,53453.64576816001 2024-09-27,13:21:08.000,271,10995000,12605,0,1727443267,13015.016008319995,88.25715147000301,53453.68769088 2024-09-27,13:21:09.000,271,10994995,12805,0,1727443268,13015.02948094,88.27829886000109,53453.69467800001 2024-09-27,13:21:10.000,271,10994956,12285,0,1727443269,13015.016008319995,88.27124973000173,53453.70865224 2024-09-27,13:21:11.000,271,10994990,12765,0,1727443270,13014.96885415,88.33469190000324,53453.74358784001 2024-09-27,13:21:12.000,271,10994994,12685,0,1727443271,13015.00253569999,88.38403580999875,53453.78551056001 2024-09-27,13:21:13.000,271,10994963,12565,0,1727443272,13014.96885415,88.39108493999811,53453.77852344 2024-09-27,13:21:14.000,271,10994966,12805,0,1727443273,13014.92169997999,88.41223233000346,53453.76454920001 2024-09-27,13:21:15.000,271,10994976,12965,0,1727443274,13014.84086425999,88.4404288500009,53453.7994848 2024-09-27,13:21:16.000,271,10994937,12765,0,1727443275,13014.76002853999,88.46157623999898,53453.771536320004 2024-09-27,13:21:17.000,271,10994990,12605,0,1727443276,13014.706138059999,88.4756744999977,53453.78551056001 2024-09-27,13:21:18.000,271,10994961,12725,0,1727443277,13014.652247579994,88.48272363000433,53453.83442040001 2024-09-27,13:21:19.000,271,10995009,12965,0,1727443278,13014.618566029989,88.52501841000048,53453.82743328 2024-09-27,13:21:20.000,271,10994999,12645,0,1727443279,13014.584884479998,88.52501841000048,53453.80647192 2024-09-27,13:21:21.000,271,10994939,12525,0,1727443280,13014.605093409999,88.46862536999834,53453.82743328 2024-09-27,13:21:22.000,271,10994976,12485,0,1727443281,13014.605093409999,88.43337972000154,53453.86236888001 2024-09-27,13:21:23.000,271,10994978,12565,0,1727443282,13014.625302339999,88.42633059000218,53453.841407520005 2024-09-27,13:21:24.000,271,10994974,12765,0,1727443283,13014.672456509994,88.4051832000041,53453.85538176 2024-09-27,13:21:25.000,271,10994988,12445,0,1727443284,13014.706138059999,88.42633059000218,53453.90429160001 2024-09-27,13:21:26.000,271,10994991,12485,0,1727443285,13014.753292229994,88.46157623999898,53453.91127872001 2024-09-27,13:21:27.000,271,10994990,12965,0,1727443286,13014.78023746999,88.49682189000305,53453.91826584 2024-09-27,13:21:28.000,271,10994978,12765,0,1727443287,13014.813919019995,88.51092015000177,53453.869356 2024-09-27,13:21:29.000,271,10995025,13005,0,1727443288,13014.82065532999,88.51092015000177,53453.93224008001 2024-09-27,13:21:30.000,271,10994973,12925,0,1727443289,13014.854336879995,88.46862536999834,53453.93224008001 2024-09-27,13:21:31.000,271,10994971,12965,0,1727443290,13014.82739164,88.45452710999962,53453.95320144001 2024-09-27,13:21:32.000,271,10994996,12445,0,1727443291,13014.76002853999,88.36288842000067,53453.98114992001 2024-09-27,13:21:33.000,271,10994975,12885,0,1727443292,13014.69940174999,88.31354450999788,53454.009098400005 2024-09-27,13:21:34.000,271,10995025,12845,0,1727443293,13014.692665439994,88.25715147000301,53453.99512416 2024-09-27,13:21:35.000,271,10994937,12525,0,1727443294,13014.652247579994,88.2289549499983,53454.00211128001 2024-09-27,13:21:36.000,271,10994966,12445,0,1727443295,13014.632038649994,88.2289549499983,53454.01608552 2024-09-27,13:21:37.000,271,10994982,12565,0,1727443296,13014.672456509994,88.2289549499983,53454.03005976001 2024-09-27,13:21:38.000,271,10994972,12565,0,1727443297,13014.618566029989,88.25715147000301,53454.02307264 2024-09-27,13:21:39.000,271,10994972,12725,0,1727443298,13014.632038649994,88.17961104000278,53454.07896960001 2024-09-27,13:21:40.000,271,10994966,12605,0,1727443299,13014.564675549998,88.15141451999807,53454.03704688 2024-09-27,13:21:41.000,271,10995019,12925,0,1727443300,13014.551202929993,88.14436538999871,53454.03704688 2024-09-27,13:21:42.000,271,10994977,12805,0,1727443301,13014.490576139993,88.13026713,53454.07198248001 2024-09-27,13:21:43.000,271,10994985,12525,0,1727443302,13014.403004109998,88.12321800000063,53454.03005976001 2024-09-27,13:21:44.000,271,10995013,12805,0,1727443303,13014.369322559993,88.17256191000342,53454.058008240005 2024-09-27,13:21:45.000,271,10994982,12645,0,1727443304,13014.295223150002,88.13731625999935,53454.06499536 2024-09-27,13:21:46.000,271,10995030,12565,0,1727443305,13014.301959459997,88.17961104000278,53454.06499536 2024-09-27,13:21:47.000,271,10995011,12645,0,1727443306,13014.261541599997,88.11616887000127,53454.06499536 2024-09-27,13:21:48.000,271,10994972,12605,0,1727443307,13014.200914809997,88.08092322000448,53454.058008240005 2024-09-27,13:21:49.000,271,10994999,12605,0,1727443308,13014.214387430002,88.05272669999977,53454.058008240005 2024-09-27,13:21:50.000,271,10994953,12765,0,1727443309,13014.254805290002,88.05272669999977,53454.00211128001 2024-09-27,13:21:51.000,271,10994987,13005,0,1727443310,13014.315432080002,88.08092322000448,53454.058008240005 2024-09-27,13:21:52.000,271,10994988,13045,0,1727443311,13014.423213039998,88.11616887000127,53454.09294384 2024-09-27,13:21:53.000,271,10995034,13045,0,1727443312,13014.429949349993,88.06682495999848,53454.06499536 2024-09-27,13:21:54.000,271,10994969,12845,0,1727443313,13014.429949349993,88.03157931000169,53454.09993096001 2024-09-27,13:21:55.000,271,10994935,12685,0,1727443314,13014.470367209993,88.01748105000297,53454.09294384 2024-09-27,13:21:56.000,271,10995017,12685,0,1727443315,13014.463630899998,88.02453018000233,53454.07198248001 2024-09-27,13:21:57.000,271,10995001,12765,0,1727443316,13014.470367209993,88.08092322000448,53454.13486656 2024-09-27,13:21:58.000,271,10995057,12645,0,1727443317,13014.510785069993,88.07387408999784,53454.19076352 2024-09-27,13:21:59.000,271,10994993,12685,0,1727443318,13014.551202929993,88.04567757000041,53454.19775064001 2024-09-27,13:22:00.000,271,10994998,12725,0,1727443319,13014.584884479998,88.02453018000233,53454.16281504 2024-09-27,13:22:01.000,271,10995005,12725,0,1727443320,13014.564675549998,87.9822353999989,53454.21172488 2024-09-27,13:22:02.000,271,10994985,12645,0,1727443321,13014.551202929993,87.97518626999954,53454.26063472 2024-09-27,13:22:03.000,271,10995001,13045,0,1727443322,13014.524257689998,88.01748105000297,53454.2536476 2024-09-27,13:22:04.000,271,10994990,12765,0,1727443323,13014.524257689998,87.9822353999989,53454.26063472 2024-09-27,13:22:05.000,271,10994996,12685,0,1727443324,13014.544466619998,87.9963336600049,53454.28159608 2024-09-27,13:22:06.000,271,10994947,12565,0,1727443325,13014.584884479998,88.02453018000233,53454.2536476 2024-09-27,13:22:07.000,271,10995015,12805,0,1727443326,13014.544466619998,88.05977582999913,53454.24666048001 2024-09-27,13:22:08.000,271,10994923,12805,0,1727443327,13014.591620789994,88.10911974000192,53454.33050592 2024-09-27,13:22:09.000,271,10994994,12685,0,1727443328,13014.611829719994,88.10207061000256,53454.26762184001 2024-09-27,13:22:10.000,271,10995014,12485,0,1727443329,13014.598357099989,88.08797235000384,53454.30954456 2024-09-27,13:22:11.000,271,10995013,12925,0,1727443330,13014.551202929993,88.05272669999977,53454.3235188 2024-09-27,13:22:12.000,271,10994985,12845,0,1727443331,13014.456894589988,88.02453018000233,53454.37242864 2024-09-27,13:22:13.000,271,10994995,12805,0,1727443332,13014.436685659988,88.03157931000169,53454.31653168001 2024-09-27,13:22:14.000,271,10994979,12725,0,1727443333,13014.349113629993,87.96813714000018,53454.407364239996 2024-09-27,13:22:15.000,271,10995020,12885,0,1727443334,13014.301959459997,87.91879323000467,53454.37941576 2024-09-27,13:22:16.000,271,10994955,12485,0,1727443335,13014.261541599997,87.90469496999867,53454.3584544 2024-09-27,13:22:17.000,271,10994996,12405,0,1727443336,13014.221123739997,87.86944932000188,53454.3235188 2024-09-27,13:22:18.000,271,10994980,12725,0,1727443337,13014.187442189992,87.82010540999909,53454.33050592 2024-09-27,13:22:19.000,271,10994965,12525,0,1727443338,13014.200914809997,87.82010540999909,53454.393390000005 2024-09-27,13:22:20.000,271,10994967,12605,0,1727443339,13014.254805290002,87.82715453999845,53454.37242864 2024-09-27,13:22:21.000,271,10995015,12525,0,1727443340,13014.268277909992,87.76371237000421,53454.393390000005 2024-09-27,13:22:22.000,271,10994953,12685,0,1727443341,13014.281750529997,87.78485976000229,53454.41435136001 2024-09-27,13:22:23.000,271,10994956,12365,0,1727443342,13014.315432080002,87.82010540999909,53454.42133848 2024-09-27,13:22:24.000,271,10994985,12605,0,1727443343,13014.234596360002,87.8342036699978,53454.47723544 2024-09-27,13:22:25.000,271,10994980,12605,0,1727443344,13014.180705879997,87.84125280000444,53454.43531272001 2024-09-27,13:22:26.000,271,10994954,12885,0,1727443345,13014.147024329992,87.77076150000357,53454.47723544 2024-09-27,13:22:27.000,271,10994984,12605,0,1727443346,13014.140288019997,87.76371237000421,53454.4283256 2024-09-27,13:22:28.000,271,10994941,12605,0,1727443347,13014.133551710001,87.77781063000293,53454.463261200006 2024-09-27,13:22:29.000,271,10994929,12565,0,1727443348,13014.187442189992,87.70731933000206,53454.47024832 2024-09-27,13:22:30.000,271,10994962,12685,0,1727443349,13014.200914809997,87.69322107000335,53454.50518392001 2024-09-27,13:22:31.000,271,10994999,12845,0,1727443350,13014.214387430002,87.68617194000399,53454.50518392001 2024-09-27,13:22:32.000,271,10994954,12685,0,1727443351,13014.227860049992,87.71436846000142,53454.52614528 2024-09-27,13:22:33.000,271,10994995,12845,0,1727443352,13014.268277909992,87.7355158499995,53454.512171040005 2024-09-27,13:22:34.000,271,10994997,12605,0,1727443353,13014.315432080002,87.77781063000293,53454.512171040005 2024-09-27,13:22:35.000,271,10995000,12565,0,1727443354,13014.301959459997,87.78485976000229,53454.4981968 2024-09-27,13:22:36.000,271,10994957,12565,0,1727443355,13014.275014220002,87.80600715000037,53454.512171040005 2024-09-27,13:22:37.000,271,10995003,12725,0,1727443356,13014.295223150002,87.76371237000421,53454.54710664 2024-09-27,13:22:38.000,271,10994989,12445,0,1727443357,13014.288486839992,87.74256497999886,53454.55409376001 2024-09-27,13:22:39.000,271,10994987,12605,0,1727443358,13014.234596360002,87.72846672000014,53454.575055119996 2024-09-27,13:22:40.000,271,10994989,12685,0,1727443359,13014.214387430002,87.71436846000142,53454.568068 2024-09-27,13:22:41.000,271,10995037,12525,0,1727443360,13014.207651119992,87.70731933000206,53454.59601648 2024-09-27,13:22:42.000,271,10994974,12765,0,1727443361,13014.167233259992,87.65092628999992,53454.58204224001 2024-09-27,13:22:43.000,271,10995011,12685,0,1727443362,13014.167233259992,87.672073679998,53454.575055119996 2024-09-27,13:22:44.000,271,10994981,12685,0,1727443363,13014.153760640002,87.672073679998,53454.58204224001 2024-09-27,13:22:45.000,271,10995013,12605,0,1727443364,13014.106606469992,87.66502454999863,53454.54710664 2024-09-27,13:22:46.000,271,10994938,12925,0,1727443365,13014.079661229996,87.62272977000248,53454.58204224001 2024-09-27,13:22:47.000,271,10995014,12645,0,1727443366,13013.944935029991,87.57338585999969,53454.55409376001 2024-09-27,13:22:48.000,271,10994979,12885,0,1727443367,13013.938198719996,87.5381402100029,53454.59601648 2024-09-27,13:22:49.000,271,10994981,12725,0,1727443368,13013.924726099991,87.48174717000074,53454.58902936 2024-09-27,13:22:50.000,271,10995038,12805,0,1727443369,13013.84389037999,87.52404195000418,53454.59601648 2024-09-27,13:22:51.000,271,10994984,12645,0,1727443370,13013.7899999,87.48174717000074,53454.575055119996 2024-09-27,13:22:52.000,271,10994990,12885,0,1727443371,13013.74284572999,87.46059978000267,53454.54011952 2024-09-27,13:22:53.000,271,10995002,12965,0,1727443372,13013.816945139995,87.39715761000116,53454.52614528 2024-09-27,13:22:54.000,271,10994958,12565,0,1727443373,13013.76305465999,87.35486282999773,53454.609990720004 2024-09-27,13:22:55.000,271,10995012,12645,0,1727443374,13013.68895525,87.40420674000052,53454.55409376001 2024-09-27,13:22:56.000,271,10994962,12605,0,1727443375,13013.60811953,87.36896109000372,53454.51915816 2024-09-27,13:22:57.000,271,10995004,12965,0,1727443376,13013.554229049994,87.36191196000436,53454.47723544 2024-09-27,13:22:58.000,271,10994971,12645,0,1727443377,13013.50033856999,87.36191196000436,53454.50518392001 2024-09-27,13:22:59.000,271,10995008,13045,0,1727443378,13013.426239159999,87.33371543999965,53454.512171040005 2024-09-27,13:23:00.000,271,10995013,12805,0,1727443379,13013.365612369998,87.30551892000221,53454.51915816 2024-09-27,13:23:01.000,271,10994992,12805,0,1727443380,13013.278040339988,87.27027326999814,53454.53313240001 2024-09-27,13:23:02.000,271,10995008,12765,0,1727443381,13013.210677239993,87.2420767500007,53454.51915816 2024-09-27,13:23:03.000,271,10994985,12845,0,1727443382,13013.170259379993,87.21388023000327,53454.463261200006 2024-09-27,13:23:04.000,271,10995038,12805,0,1727443383,13013.150050449993,87.2420767500007,53454.463261200006 2024-09-27,13:23:05.000,271,10995042,12725,0,1727443384,13013.183731999998,87.23502762000135,53454.42133848 2024-09-27,13:23:06.000,271,10995021,12925,0,1727443385,13013.176995690003,87.2420767500007,53454.47024832 2024-09-27,13:23:07.000,271,10995028,12805,0,1727443386,13013.150050449993,87.27027326999814,53454.40037712 2024-09-27,13:23:08.000,271,10994981,12845,0,1727443387,13013.156786760002,87.2914206600035,53454.442299840004 2024-09-27,13:23:09.000,271,10994996,12925,0,1727443388,13013.143314139998,87.26322413999878,53454.45627408001 2024-09-27,13:23:10.000,271,10994988,12965,0,1727443389,13013.096159970002,87.27027326999814,53454.44928696 2024-09-27,13:23:11.000,271,10994983,12765,0,1727443390,13013.055742110002,87.23502762000135,53454.4283256 2024-09-27,13:23:12.000,271,10995048,12605,0,1727443391,13013.008587939992,87.20683110000391,53454.45627408001 2024-09-27,13:23:13.000,271,10994997,12645,0,1727443392,13012.981642699997,87.17158544999984,53454.43531272001 2024-09-27,13:23:14.000,271,10995012,12765,0,1727443393,13012.934488530002,87.15748719000112,53454.44928696 2024-09-27,13:23:15.000,271,10995005,12805,0,1727443394,13012.921015909997,87.12224154000432,53454.43531272001 2024-09-27,13:23:16.000,271,10994960,12605,0,1727443395,13012.860389119996,87.09404501999961,53454.33050592 2024-09-27,13:23:17.000,271,10994995,12845,0,1727443396,13012.867125429992,87.05879937000282,53454.35146728 2024-09-27,13:23:18.000,271,10995011,12565,0,1727443397,13012.867125429992,87.08699589000025,53454.407364239996 2024-09-27,13:23:19.000,271,10994984,12645,0,1727443398,13012.826707569991,87.10109414999897,53454.33749304001 2024-09-27,13:23:20.000,271,10994997,12885,0,1727443399,13012.806498639991,87.05879937000282,53454.26063472 2024-09-27,13:23:21.000,271,10995011,12565,0,1727443400,13012.759344469996,87.05175024000346,53454.35146728 2024-09-27,13:23:22.000,271,10995009,12845,0,1727443401,13012.68524505999,87.0306028499981,53454.3235188 2024-09-27,13:23:23.000,271,10994950,12645,0,1727443402,13012.63135458,87.03765198000474,53454.33050592 2024-09-27,13:23:24.000,271,10994975,12605,0,1727443403,13012.55051886,87.03765198000474,53454.33050592 2024-09-27,13:23:25.000,271,10995007,12925,0,1727443404,13012.476419449995,87.0799467600009,53454.295570320006 2024-09-27,13:23:26.000,271,10995001,12885,0,1727443405,13012.42252896999,87.0799467600009,53454.31653168001 2024-09-27,13:23:27.000,271,10995016,12605,0,1727443406,13012.375374799994,87.06584850000218,53454.295570320006 2024-09-27,13:23:28.000,271,10995035,12645,0,1727443407,13012.38211110999,87.07289763000153,53454.295570320006 2024-09-27,13:23:29.000,271,10995004,12605,0,1727443408,13012.375374799994,87.05175024000346,53454.26762184001 2024-09-27,13:23:30.000,271,10994978,12845,0,1727443409,13012.34169324999,87.0799467600009,53454.26762184001 2024-09-27,13:23:31.000,271,10995011,12685,0,1727443410,13012.30127538999,87.0306028499981,53454.21871200001 2024-09-27,13:23:32.000,271,10995018,12725,0,1727443411,13012.233912289994,86.96716068000387,53454.176789280005 2024-09-27,13:23:33.000,271,10994986,12885,0,1727443412,13012.274330149994,86.98830807000195,53454.14884080001 2024-09-27,13:23:34.000,271,10995026,12685,0,1727443413,13012.26085752999,86.96716068000387,53454.19076352 2024-09-27,13:23:35.000,271,10995021,12805,0,1727443414,13012.30127538999,87.00240633000067,53454.13486656 2024-09-27,13:23:36.000,271,10994996,12605,0,1727443415,13012.334956939994,87.05879937000282,53454.19775064001 2024-09-27,13:23:37.000,271,10995001,12725,0,1727443416,13012.395583729995,87.07289763000153,53454.13486656 2024-09-27,13:23:38.000,271,10995061,12965,0,1727443417,13012.50336468999,87.08699589000025,53454.239673359996 2024-09-27,13:23:39.000,271,10994943,12765,0,1727443418,13012.58420040999,87.08699589000025,53454.225699120005 2024-09-27,13:23:40.000,271,10994970,12685,0,1727443419,13012.597673029995,87.09404501999961,53454.21871200001 2024-09-27,13:23:41.000,271,10994998,12645,0,1727443420,13012.62461826999,87.03765198000474,53454.21172488 2024-09-27,13:23:42.000,271,10994992,12645,0,1727443421,13012.64482719999,87.00945546000003,53454.26063472 2024-09-27,13:23:43.000,271,10995024,12605,0,1727443422,13012.638090889996,86.97420981000323,53454.239673359996 2024-09-27,13:23:44.000,271,10995014,12405,0,1727443423,13012.658299819996,87.00240633000067,53454.274608960004 2024-09-27,13:23:45.000,271,10995008,12885,0,1727443424,13012.66503612999,86.96716068000387,53454.28858320001 2024-09-27,13:23:46.000,271,10995000,13165,0,1727443425,13012.617881959995,86.96011155000451,53454.30255744 2024-09-27,13:23:47.000,271,10995008,12765,0,1727443426,13012.597673029995,86.94601328999852,53454.274608960004 2024-09-27,13:23:48.000,271,10995008,12485,0,1727443427,13012.638090889996,86.90371851000236,53454.30255744 2024-09-27,13:23:49.000,271,10995023,12765,0,1727443428,13012.59093672,86.86847285999829,53454.30954456 2024-09-27,13:23:50.000,271,10994981,12605,0,1727443429,13012.55051886,86.82617808000214,53454.31653168001 2024-09-27,13:23:51.000,271,10994977,12805,0,1727443430,13012.496628379995,86.7979815600047,53454.344480160005 2024-09-27,13:23:52.000,271,10995004,12805,0,1727443431,13012.46968314,86.76273591000063,53454.30255744 2024-09-27,13:23:53.000,271,10994975,12725,0,1727443432,13012.456210519995,86.76978503999999,53454.33749304001 2024-09-27,13:23:54.000,271,10995030,12725,0,1727443433,13012.38211110999,86.76273591000063,53454.33050592 2024-09-27,13:23:55.000,271,10994991,12565,0,1727443434,13012.334956939994,86.7838832999987,53454.26063472 2024-09-27,13:23:56.000,271,10994994,12765,0,1727443435,13012.28106645999,86.79093242999807,53454.33050592 2024-09-27,13:23:57.000,271,10995002,12725,0,1727443436,13012.334956939994,86.8332272100015,53454.30954456 2024-09-27,13:23:58.000,271,10994978,12605,0,1727443437,13012.30127538999,86.896669380003,53454.3584544 2024-09-27,13:23:59.000,271,10994961,12805,0,1727443438,13012.28106645999,86.97420981000323,53454.3584544 2024-09-27,13:24:00.000,271,10994956,12565,0,1727443439,13012.308011699999,87.07289763000153,53454.33749304001 2024-09-27,13:24:01.000,271,10995011,13045,0,1727443440,13012.26085752999,87.16453632000048,53454.30954456 2024-09-27,13:24:02.000,271,10994994,12605,0,1727443441,13012.227175979999,87.27732240000478,53454.30954456 2024-09-27,13:24:03.000,271,10994980,12725,0,1727443442,13012.213703359994,87.28437153000414,53454.3235188 2024-09-27,13:24:04.000,271,10994989,12685,0,1727443443,13012.146340259998,87.31961718000093,53454.28858320001 2024-09-27,13:24:05.000,271,10994937,12965,0,1727443444,13012.153076569994,87.33371543999965,53454.37242864 2024-09-27,13:24:06.000,271,10995019,12645,0,1727443445,13012.166549189998,87.34076456999901,53454.33749304001 2024-09-27,13:24:07.000,271,10995041,12605,0,1727443446,13012.180021809989,87.41830499999924,53454.35146728 2024-09-27,13:24:08.000,271,10995006,12565,0,1727443447,13012.213703359994,87.43945239000459,53454.3584544 2024-09-27,13:24:09.000,271,10995036,12445,0,1727443448,13012.32148431999,87.4887963000001,53454.3584544 2024-09-27,13:24:10.000,271,10994982,12725,0,1727443449,13012.42926528,87.52404195000418,53454.41435136001 2024-09-27,13:24:11.000,271,10995006,12765,0,1727443450,13012.48315575999,87.52404195000418,53454.37941576 2024-09-27,13:24:12.000,271,10995003,12685,0,1727443451,13012.516837309995,87.58043498999905,53454.36544152001 2024-09-27,13:24:13.000,271,10995008,12485,0,1727443452,13012.617881959995,87.58043498999905,53454.43531272001 2024-09-27,13:24:14.000,271,10994972,12685,0,1727443453,13012.68524505999,87.56633673000033,53454.463261200006 2024-09-27,13:24:15.000,271,10994964,12565,0,1727443454,13012.759344469996,87.55928760000097,53454.47723544 2024-09-27,13:24:16.000,271,10994964,12685,0,1727443455,13012.880598049996,87.60863151000376,53454.50518392001 2024-09-27,13:24:17.000,271,10995011,12525,0,1727443456,13012.968170079992,87.53109108000353,53454.50518392001 2024-09-27,13:24:18.000,271,10994985,12765,0,1727443457,13013.089423659992,87.53109108000353,53454.512171040005 2024-09-27,13:24:19.000,271,10994982,12485,0,1727443458,13013.170259379993,87.50289455999882,53454.561080880005 2024-09-27,13:24:20.000,271,10994957,12925,0,1727443459,13013.257831409988,87.49584542999946,53454.561080880005 2024-09-27,13:24:21.000,271,10995017,12685,0,1727443460,13013.318458199989,87.46764891000203,53454.6379392 2024-09-27,13:24:22.000,271,10995008,12605,0,1727443461,13013.325194509998,87.43240325999795,53454.64492632 2024-09-27,13:24:23.000,271,10994972,12565,0,1727443462,13013.358876059989,87.34076456999901,53454.72178464001 2024-09-27,13:24:24.000,271,10994999,12965,0,1727443463,13013.365612369998,87.25617500999942,53454.80563008 2024-09-27,13:24:25.000,271,10994994,12845,0,1727443464,13013.365612369998,87.18568370999856,53454.8126172 2024-09-27,13:24:26.000,271,10994970,12285,0,1727443465,13013.358876059989,87.11519240999769,53454.79165584001 2024-09-27,13:24:27.000,271,10994964,12605,0,1727443466,13013.358876059989,87.0447011100041,53454.777681600004 2024-09-27,13:24:28.000,271,10994928,13045,0,1727443467,13013.385821299998,86.95306241999788,53454.86152704 2024-09-27,13:24:29.000,271,10994941,12645,0,1727443468,13013.392557609994,86.91781677000108,53454.90344976 2024-09-27,13:24:30.000,271,10994982,12685,0,1727443469,13013.446448089999,86.896669380003,53454.82659144 2024-09-27,13:24:31.000,271,10994989,12845,0,1727443470,13013.534020119994,86.896669380003,53454.896462640005 2024-09-27,13:24:32.000,271,10994994,12925,0,1727443471,13013.554229049994,86.8332272100015,53454.8126172 2024-09-27,13:24:33.000,271,10995017,12685,0,1727443472,13013.56770167,86.87552198999765,53454.86851416001 2024-09-27,13:24:34.000,271,10995013,12485,0,1727443473,13013.5879106,86.93896415999916,53454.847552800005 2024-09-27,13:24:35.000,271,10994949,12725,0,1727443474,13013.54075642999,86.95306241999788,53454.8824884 2024-09-27,13:24:36.000,271,10994914,12685,0,1727443475,13013.527283809999,87.00945546000003,53454.92441112 2024-09-27,13:24:37.000,271,10994990,12765,0,1727443476,13013.493602259994,87.08699589000025,53454.9523596 2024-09-27,13:24:38.000,271,10994950,12765,0,1727443477,13013.406030229999,87.18568370999856,53454.87550128 2024-09-27,13:24:39.000,271,10995000,12725,0,1727443478,13013.358876059989,87.22092936000263,53454.92441112 2024-09-27,13:24:40.000,271,10994983,12885,0,1727443479,13013.291512959993,87.28437153000414,53454.91742400001 2024-09-27,13:24:41.000,271,10994972,12725,0,1727443480,13013.217413549988,87.26322413999878,53454.896462640005 2024-09-27,13:24:42.000,271,10994926,12805,0,1727443481,13013.143314139998,87.29846979000286,53454.910436879996 2024-09-27,13:24:43.000,271,10994957,12805,0,1727443482,13013.123105209997,87.2914206600035,53454.910436879996 2024-09-27,13:24:44.000,271,10994976,12725,0,1727443483,13013.109632589993,87.37601022000308,53454.90344976 2024-09-27,13:24:45.000,271,10995018,12605,0,1727443484,13013.136577830002,87.49584542999946,53455.0222308 2024-09-27,13:24:46.000,271,10994932,12605,0,1727443485,13013.089423659992,87.59453324999777,53454.98030808 2024-09-27,13:24:47.000,271,10995017,12605,0,1727443486,13013.075951040002,87.68617194000399,53454.93838536001 2024-09-27,13:24:48.000,271,10994949,12645,0,1727443487,13013.096159970002,87.79190889000165,53455.00126944 2024-09-27,13:24:49.000,271,10994969,12725,0,1727443488,13013.069214729992,87.86240019000252,53455.00825656001 2024-09-27,13:24:50.000,271,10995000,13005,0,1727443489,13013.089423659992,87.89059670999995,53455.00126944 2024-09-27,13:24:51.000,271,10995005,12645,0,1727443490,13013.109632589993,87.89764583999931,53455.05716640001 2024-09-27,13:24:52.000,271,10994935,12725,0,1727443491,13013.150050449993,87.91879323000467,53455.02921792 2024-09-27,13:24:53.000,271,10994970,12285,0,1727443492,13013.163523069998,87.8483019300038,53455.08511488001 2024-09-27,13:24:54.000,271,10994988,12605,0,1727443493,13013.210677239993,87.86944932000188,53455.10607624001 2024-09-27,13:24:55.000,271,10995010,12685,0,1727443494,13013.244358789998,87.86240019000252,53455.17594744001 2024-09-27,13:24:56.000,271,10994928,12765,0,1727443495,13013.264567719998,87.79895802000101,53455.182934560005 2024-09-27,13:24:57.000,271,10994984,12765,0,1727443496,13013.318458199989,87.74961410999822,53455.16896032 2024-09-27,13:24:58.000,271,10994977,12685,0,1727443497,13013.392557609994,87.62977890000184,53455.17594744001 2024-09-27,13:24:59.000,271,10995024,12485,0,1727443498,13013.419502849989,87.55928760000097,53455.26678 2024-09-27,13:25:00.000,271,10995059,12845,0,1727443499,13013.493602259994,87.46764891000203,53455.28774136 2024-09-27,13:25:01.000,271,10994947,12605,0,1727443500,13013.54749274,87.36896109000372,53455.35761256 2024-09-27,13:25:02.000,271,10995001,12645,0,1727443501,13013.574437979994,87.27027326999814,53455.350625440005 2024-09-27,13:25:03.000,271,10994990,12605,0,1727443502,13013.62159214999,87.15043806000176,53455.399535280005 2024-09-27,13:25:04.000,271,10994988,12805,0,1727443503,13013.62159214999,87.03765198000474,53455.38556104 2024-09-27,13:25:05.000,271,10995024,12525,0,1727443504,13013.62159214999,86.9319150299998,53455.42748376 2024-09-27,13:25:06.000,271,10994972,12765,0,1727443505,13013.58117428999,86.80503069000406,53455.469406480006 2024-09-27,13:25:07.000,271,10994965,12885,0,1727443506,13013.513811189994,86.70634286999848,53455.4065224 2024-09-27,13:25:08.000,271,10994963,12525,0,1727443507,13013.52054749999,86.67109722000168,53455.469406480006 2024-09-27,13:25:09.000,271,10994983,12725,0,1727443508,13013.473393329994,86.61470417999953,53455.49036784001 2024-09-27,13:25:10.000,271,10995009,12845,0,1727443509,13013.419502849989,86.59355679000146,53455.4763936 2024-09-27,13:25:11.000,271,10994968,12605,0,1727443510,13013.372348679994,86.50191810000251,53455.49735496 2024-09-27,13:25:12.000,271,10994975,12885,0,1727443511,13013.372348679994,86.4878198400038,53455.43447088 2024-09-27,13:25:13.000,271,10995008,12805,0,1727443512,13013.304985579998,86.4878198400038,53455.4763936 2024-09-27,13:25:14.000,271,10994946,12685,0,1727443513,13013.257831409988,86.4737215799978,53455.44145800001 2024-09-27,13:25:15.000,271,10995007,12885,0,1727443514,13013.203940929998,86.438475930001,53455.43447088 2024-09-27,13:25:16.000,271,10995013,12805,0,1727443515,13013.203940929998,86.48077071000444,53455.4763936 2024-09-27,13:25:17.000,271,10995011,12805,0,1727443516,13013.197204620003,86.59355679000146,53455.45543224 2024-09-27,13:25:18.000,271,10995045,12645,0,1727443517,13013.224149859998,86.67109722000168,53455.469406480006 2024-09-27,13:25:19.000,271,10995040,12685,0,1727443518,13013.257831409988,86.74158852000255,53455.45543224 2024-09-27,13:25:20.000,271,10994993,12325,0,1727443519,13013.230886169993,86.76273591000063,53455.51132920001 2024-09-27,13:25:21.000,271,10994956,12845,0,1727443520,13013.217413549988,86.84027634000086,53455.50434208 2024-09-27,13:25:22.000,271,10994977,12885,0,1727443521,13013.210677239993,86.85437459999957,53455.518316320005 2024-09-27,13:25:23.000,271,10994966,12725,0,1727443522,13013.224149859998,86.91781677000108,53455.567226160005 2024-09-27,13:25:24.000,271,10995002,12565,0,1727443523,13013.251095099993,86.96716068000387,53455.60216176 2024-09-27,13:25:25.000,271,10995009,12805,0,1727443524,13013.244358789998,87.01650458999939,53455.581200399996 2024-09-27,13:25:26.000,271,10994972,12965,0,1727443525,13013.291512959993,87.05879937000282,53455.57421328 2024-09-27,13:25:27.000,271,10994993,12885,0,1727443526,13013.318458199989,87.12224154000432,53455.60216176 2024-09-27,13:25:28.000,271,10995023,12725,0,1727443527,13013.379084989989,87.1786345799992,53455.70696856001 2024-09-27,13:25:29.000,271,10994947,12765,0,1727443528,13013.412766539994,87.27732240000478,53455.7209428 2024-09-27,13:25:30.000,271,10995016,12485,0,1727443529,13013.439711779989,87.29846979000286,53455.75587840001 2024-09-27,13:25:31.000,271,10994981,12965,0,1727443530,13013.446448089999,87.31961718000093,53455.75587840001 2024-09-27,13:25:32.000,271,10995006,12685,0,1727443531,13013.52054749999,87.37601022000308,53455.79780112001 2024-09-27,13:25:33.000,271,10995032,12445,0,1727443532,13013.507074879999,87.37601022000308,53455.783826880004 2024-09-27,13:25:34.000,271,10995015,12885,0,1727443533,13013.554229049994,87.35486282999773,53455.83273672 2024-09-27,13:25:35.000,271,10995007,12965,0,1727443534,13013.58117428999,87.36191196000436,53455.92356928001 2024-09-27,13:25:36.000,271,10995008,12805,0,1727443535,13013.554229049994,87.33371543999965,53455.94453064001 2024-09-27,13:25:37.000,271,10995001,12645,0,1727443536,13013.54749274,87.36191196000436,53455.93754352 2024-09-27,13:25:38.000,271,10995029,12885,0,1727443537,13013.64180107999,87.31256805000157,53456.070298800005 2024-09-27,13:25:39.000,271,10994971,12805,0,1727443538,13013.68895525,87.28437153000414,53456.02837608 2024-09-27,13:25:40.000,271,10995049,12685,0,1727443539,13013.70916418,87.22797849000199,53456.06331168001 2024-09-27,13:25:41.000,271,10995022,12645,0,1727443540,13013.68895525,87.19273283999792,53456.12619576 2024-09-27,13:25:42.000,271,10994990,12685,0,1727443541,13013.70242786999,87.1433889300024,53456.084273039996 2024-09-27,13:25:43.000,271,10995042,12725,0,1727443542,13013.72937311,87.10814327999833,53456.14715712 2024-09-27,13:25:44.000,271,10995007,12965,0,1727443543,13013.70242786999,87.05879937000282,53456.140170000006 2024-09-27,13:25:45.000,271,10994984,12645,0,1727443544,13013.715900489995,87.02355371999874,53456.18209272001 2024-09-27,13:25:46.000,271,10994954,12645,0,1727443545,13013.76305465999,87.00945546000003,53456.23100256001 2024-09-27,13:25:47.000,271,10995010,12805,0,1727443546,13013.816945139995,86.99535720000131,53456.21004120001 2024-09-27,13:25:48.000,271,10995032,12605,0,1727443547,13013.897780859996,86.96716068000387,53456.2449768 2024-09-27,13:25:49.000,271,10995029,12685,0,1727443548,13013.998825509996,86.9319150299998,53456.32882224001 2024-09-27,13:25:50.000,271,10995004,12605,0,1727443549,13014.052715990001,86.9319150299998,53456.30087376001 2024-09-27,13:25:51.000,271,10995034,12405,0,1727443550,13014.113342780001,86.91076764000172,53456.32183512 2024-09-27,13:25:52.000,271,10994990,12645,0,1727443551,13014.160496949997,86.91076764000172,53456.34279648 2024-09-27,13:25:53.000,271,10995001,12605,0,1727443552,13014.180705879997,86.86847285999829,53456.405680560005 2024-09-27,13:25:54.000,271,10995021,12725,0,1727443553,13014.207651119992,86.88257112000429,53456.405680560005 2024-09-27,13:25:55.000,271,10994950,12725,0,1727443554,13014.241332669997,86.896669380003,53456.46157752 2024-09-27,13:25:56.000,271,10994953,12965,0,1727443555,13014.275014220002,86.91076764000172,53456.53144872 2024-09-27,13:25:57.000,271,10994960,12645,0,1727443556,13014.328904699993,86.9319150299998,53456.56638432001 2024-09-27,13:25:58.000,271,10994981,12685,0,1727443557,13014.362586249998,86.96716068000387,53456.54542296001 2024-09-27,13:25:59.000,271,10994989,12765,0,1727443558,13014.389531489993,87.01650458999939,53456.692152480005 2024-09-27,13:26:00.000,271,10994977,12725,0,1727443559,13014.429949349993,87.00945546000003,53456.60830704 2024-09-27,13:26:01.000,271,10994980,12805,0,1727443560,13014.450158279993,87.06584850000218,53456.6991396 2024-09-27,13:26:02.000,271,10994953,12525,0,1727443561,13014.450158279993,87.06584850000218,53456.76202368001 2024-09-27,13:26:03.000,271,10995003,12685,0,1727443562,13014.537730309989,87.12929067000368,53456.77599792 2024-09-27,13:26:04.000,271,10995015,12565,0,1727443563,13014.645511269999,87.07289763000153,53456.84586912 2024-09-27,13:26:05.000,271,10994961,12605,0,1727443564,13014.658983889989,87.08699589000025,53456.88080472001 2024-09-27,13:26:06.000,271,10994993,12445,0,1727443565,13014.69940174999,87.0799467600009,53456.92971456001 2024-09-27,13:26:07.000,271,10995005,12765,0,1727443566,13014.638774959989,87.13633980000304,53456.98561152 2024-09-27,13:26:08.000,271,10995007,12685,0,1727443567,13014.591620789994,87.12224154000432,53456.978624400006 2024-09-27,13:26:09.000,271,10994994,12765,0,1727443568,13014.598357099989,87.20683110000391,53457.05548272 2024-09-27,13:26:10.000,271,10994987,12565,0,1727443569,13014.571411859994,87.19273283999792,53457.06246984 2024-09-27,13:26:11.000,271,10995011,12605,0,1727443570,13014.510785069993,87.21388023000327,53457.0834312 2024-09-27,13:26:12.000,271,10995001,12805,0,1727443571,13014.497312449988,87.21388023000327,53457.16028952 2024-09-27,13:26:13.000,271,10994958,12765,0,1727443572,13014.470367209993,87.1786345799992,53457.13932816001 2024-09-27,13:26:14.000,271,10994982,12765,0,1727443573,13014.450158279993,87.15748719000112,53457.21618648001 2024-09-27,13:26:15.000,271,10995005,12605,0,1727443574,13014.436685659988,87.13633980000304,53457.20221224 2024-09-27,13:26:16.000,271,10994993,12685,0,1727443575,13014.416476730003,87.10814327999833,53457.20221224 2024-09-27,13:26:17.000,271,10995017,12685,0,1727443576,13014.443421969998,87.06584850000218,53457.23714784001 2024-09-27,13:26:18.000,271,10994980,12765,0,1727443577,13014.429949349993,87.03765198000474,53457.2581092 2024-09-27,13:26:19.000,271,10995028,12685,0,1727443578,13014.416476730003,86.99535720000131,53457.33496752001 2024-09-27,13:26:20.000,271,10995025,12605,0,1727443579,13014.376058870002,86.96716068000387,53457.293044800004 2024-09-27,13:26:21.000,271,10994973,12965,0,1727443580,13014.376058870002,86.93896415999916,53457.362916000005 2024-09-27,13:26:22.000,271,10994951,12685,0,1727443581,13014.376058870002,86.91076764000172,53457.37689024 2024-09-27,13:26:23.000,271,10994974,13005,0,1727443582,13014.335641010002,86.90371851000236,53457.3978516 2024-09-27,13:26:24.000,271,10994959,12685,0,1727443583,13014.322168389997,86.84027634000086,53457.411825840005 2024-09-27,13:26:25.000,271,10995007,12685,0,1727443584,13014.362586249998,86.74863765000191,53457.41881296 2024-09-27,13:26:26.000,271,10994971,12685,0,1727443585,13014.376058870002,86.74863765000191,53457.44676144 2024-09-27,13:26:27.000,271,10995050,12645,0,1727443586,13014.376058870002,86.60060592000082,53457.45374856001 2024-09-27,13:26:28.000,271,10994994,12765,0,1727443587,13014.369322559993,86.55126200999803,53457.47470992001 2024-09-27,13:26:29.000,271,10994960,12365,0,1727443588,13014.362586249998,86.4737215799978,53457.530606880006 2024-09-27,13:26:30.000,271,10994955,12605,0,1727443589,13014.362586249998,86.42437767000229,53457.56554248 2024-09-27,13:26:31.000,271,10994997,12605,0,1727443590,13014.369322559993,86.34683724000206,53457.51663264 2024-09-27,13:26:32.000,271,10995003,12645,0,1727443591,13014.389531489993,86.34683724000206,53457.537594 2024-09-27,13:26:33.000,271,10994977,12725,0,1727443592,13014.382795179998,86.33273898000334,53457.579516720005 2024-09-27,13:26:34.000,271,10995000,12765,0,1727443593,13014.429949349993,86.31864072000462,53457.55156824001 2024-09-27,13:26:35.000,271,10994989,12805,0,1727443594,13014.443421969998,86.31864072000462,53457.58650384 2024-09-27,13:26:36.000,271,10995004,12485,0,1727443595,13014.517521379988,86.33273898000334,53457.68432352 2024-09-27,13:26:37.000,271,10995029,12685,0,1727443596,13014.504048759998,86.28339507000055,53457.68432352 2024-09-27,13:26:38.000,271,10994964,12645,0,1727443597,13014.477103519988,86.25519855000312,53457.66336216 2024-09-27,13:26:39.000,271,10994955,12765,0,1727443598,13014.490576139993,86.25519855000312,53457.677336400004 2024-09-27,13:26:40.000,271,10994978,12525,0,1727443599,13014.483839829998,86.24814942000376,53457.66336216 2024-09-27,13:26:41.000,271,10994983,12965,0,1727443600,13014.490576139993,86.26224768000247,53457.698297760006 2024-09-27,13:26:42.000,271,10995021,12285,0,1727443601,13014.436685659988,86.21995289999904,53457.70528488 2024-09-27,13:26:43.000,271,10994994,12685,0,1727443602,13014.423213039998,86.2270020299984,53457.74022048001 2024-09-27,13:26:44.000,271,10995034,12805,0,1727443603,13014.429949349993,86.2270020299984,53457.75419472 2024-09-27,13:26:45.000,271,10995013,12485,0,1727443604,13014.429949349993,86.19880551000097,53457.712272 2024-09-27,13:26:46.000,271,10995071,12725,0,1727443605,13014.436685659988,86.19880551000097,53457.796117440004 2024-09-27,13:26:47.000,271,10995032,12685,0,1727443606,13014.403004109998,86.2270020299984,53457.76816896001 2024-09-27,13:26:48.000,271,10995019,12685,0,1727443607,13014.376058870002,86.24814942000376,53457.80310456 2024-09-27,13:26:49.000,271,10994989,12765,0,1727443608,13014.355849940002,86.24814942000376,53457.80310456 2024-09-27,13:26:50.000,271,10995000,12765,0,1727443609,13014.322168389997,86.20585464000033,53457.7821432 2024-09-27,13:26:51.000,271,10994972,12765,0,1727443610,13014.295223150002,86.23405115999776,53457.80310456 2024-09-27,13:26:52.000,271,10994970,12485,0,1727443611,13014.268277909992,86.24814942000376,53457.7821432 2024-09-27,13:26:53.000,271,10994980,12685,0,1727443612,13014.261541599997,86.21290376999968,53457.796117440004 2024-09-27,13:26:54.000,271,10995001,12725,0,1727443613,13014.234596360002,86.20585464000033,53457.796117440004 2024-09-27,13:26:55.000,271,10995000,12565,0,1727443614,13014.214387430002,86.23405115999776,53457.7821432 2024-09-27,13:26:56.000,271,10995005,12725,0,1727443615,13014.207651119992,86.19880551000097,53457.817078800006 2024-09-27,13:26:57.000,271,10995001,12845,0,1727443616,13014.207651119992,86.21290376999968,53457.83804016001 2024-09-27,13:26:58.000,271,10994972,13005,0,1727443617,13014.173969570002,86.20585464000033,53457.80310456 2024-09-27,13:26:59.000,271,10994977,12765,0,1727443618,13014.187442189992,86.15651073000481,53457.88695000001 2024-09-27,13:27:00.000,271,10994976,12485,0,1727443619,13014.200914809997,86.13536333999946,53457.90092424 2024-09-27,13:27:01.000,271,10995014,12805,0,1727443620,13014.173969570002,86.12126508000074,53457.92887272 2024-09-27,13:27:02.000,271,10995017,12525,0,1727443621,13014.241332669997,86.15651073000481,53457.87996288 2024-09-27,13:27:03.000,271,10994995,12725,0,1727443622,13014.315432080002,86.14946159999818,53457.87996288 2024-09-27,13:27:04.000,271,10994994,12605,0,1727443623,13014.315432080002,86.11421595000138,53457.963808320004 2024-09-27,13:27:05.000,271,10995003,12645,0,1727443624,13014.416476730003,86.08601943000394,53457.99874392 2024-09-27,13:27:06.000,271,10994970,12565,0,1727443625,13014.483839829998,86.07897030000458,53458.07560224001 2024-09-27,13:27:07.000,271,10995001,12605,0,1727443626,13014.557939239989,86.04372465000051,53458.04765376 2024-09-27,13:27:08.000,271,10994978,12645,0,1727443627,13014.645511269999,86.00847900000372,53458.04765376 2024-09-27,13:27:09.000,271,10995009,12685,0,1727443628,13014.733083299994,85.99438073999772,53458.061628 2024-09-27,13:27:10.000,271,10995003,12565,0,1727443629,13014.746555919999,85.99438073999772,53458.082589360005 2024-09-27,13:27:11.000,271,10995020,12685,0,1727443630,13014.813919019995,86.00142987000436,53458.07560224001 2024-09-27,13:27:12.000,271,10994983,12805,0,1727443631,13014.874545809995,86.00142987000436,53458.131499200004 2024-09-27,13:27:13.000,271,10994973,13165,0,1727443632,13014.92169997999,85.90274204999878,53458.10355072001 2024-09-27,13:27:14.000,271,10995000,12365,0,1727443633,13014.96885415,85.90274204999878,53458.20835752 2024-09-27,13:27:15.000,271,10994988,12685,0,1727443634,13014.98906308,85.83929988000455,53458.20835752 2024-09-27,13:27:16.000,271,10994979,12685,0,1727443635,13014.995799389995,85.72651380000025,53458.22233176001 2024-09-27,13:27:17.000,271,10994970,12805,0,1727443636,13015.00253569999,85.66307162999874,53458.27822872 2024-09-27,13:27:18.000,271,10995009,12845,0,1727443637,13014.995799389995,85.5714329399998,53458.28521584 2024-09-27,13:27:19.000,271,10994982,12725,0,1727443638,13014.94190890999,85.52208903000428,53458.29220296001 2024-09-27,13:27:20.000,271,10994993,12765,0,1727443639,13014.92843629,85.46569599000213,53458.31316432001 2024-09-27,13:27:21.000,271,10994992,12685,0,1727443640,13014.874545809995,85.43045033999806,53458.33412568 2024-09-27,13:27:22.000,271,10994939,12365,0,1727443641,13014.76002853999,85.40930294999998,53458.32713856 2024-09-27,13:27:23.000,271,10994991,12525,0,1727443642,13014.706138059999,85.33881164999912,53458.38303552 2024-09-27,13:27:24.000,271,10994995,12645,0,1727443643,13014.632038649994,85.2894677400036,53458.348099920004 2024-09-27,13:27:25.000,271,10994978,12485,0,1727443644,13014.530993999993,85.23307470000145,53458.35508704 2024-09-27,13:27:26.000,271,10994997,12605,0,1727443645,13014.497312449988,85.19077991999802,53458.3760484 2024-09-27,13:27:27.000,271,10994998,12525,0,1727443646,13014.416476730003,85.16963252999994,53458.33412568 2024-09-27,13:27:28.000,271,10995014,12605,0,1727443647,13014.396267800003,85.1766816599993,53458.40399688 2024-09-27,13:27:29.000,271,10994981,12725,0,1727443648,13014.355849940002,85.16258340000059,53458.41098400001 2024-09-27,13:27:30.000,271,10995044,12845,0,1727443649,13014.349113629993,85.16258340000059,53458.39700976 2024-09-27,13:27:31.000,271,10994990,12445,0,1727443650,13014.322168389997,85.1766816599993,53458.417971120005 2024-09-27,13:27:32.000,271,10995011,12885,0,1727443651,13014.315432080002,85.18373078999866,53458.47386808 2024-09-27,13:27:33.000,271,10995009,12605,0,1727443652,13014.335641010002,85.19077991999802,53458.42495824 2024-09-27,13:27:34.000,271,10994998,13045,0,1727443653,13014.315432080002,85.18373078999866,53458.45290672 2024-09-27,13:27:35.000,271,10994998,12645,0,1727443654,13014.315432080002,85.2260255700021,53458.45989384001 2024-09-27,13:27:36.000,271,10994973,12645,0,1727443655,13014.369322559993,85.29651687000296,53458.515790800004 2024-09-27,13:27:37.000,271,10994944,12685,0,1727443656,13014.355849940002,85.33881164999912,53458.54373928 2024-09-27,13:27:38.000,271,10995009,12605,0,1727443657,13014.403004109998,85.4374994700047,53458.59963624 2024-09-27,13:27:39.000,271,10994977,12605,0,1727443658,13014.396267800003,85.47274512000149,53458.62758472001 2024-09-27,13:27:40.000,271,10995038,12805,0,1727443659,13014.349113629993,85.46569599000213,53458.6205976 2024-09-27,13:27:41.000,271,10995020,12685,0,1727443660,13014.328904699993,85.41635207999934,53458.66252032 2024-09-27,13:27:42.000,271,10995006,12565,0,1727443661,13014.308695769992,85.3881555600019,53458.66950744 2024-09-27,13:27:43.000,271,10995003,12525,0,1727443662,13014.369322559993,85.35995904000447,53458.72540440001 2024-09-27,13:27:44.000,271,10994984,12685,0,1727443663,13014.423213039998,85.3247133900004,53458.753352880005 2024-09-27,13:27:45.000,271,10994953,12645,0,1727443664,13014.490576139993,85.33176251999976,53458.80924984 2024-09-27,13:27:46.000,271,10994968,12725,0,1727443665,13014.557939239989,85.26127121999889,53458.81623696001 2024-09-27,13:27:47.000,271,10994988,12845,0,1727443666,13014.584884479998,85.25422208999953,53458.802262720004 2024-09-27,13:27:48.000,271,10995014,12765,0,1727443667,13014.652247579994,85.2260255700021,53458.88610816 2024-09-27,13:27:49.000,271,10994985,12525,0,1727443668,13014.685929129999,85.21192731000338,53458.92803088 2024-09-27,13:27:50.000,271,10995034,13005,0,1727443669,13014.632038649994,85.14848514000187,53458.94899224 2024-09-27,13:27:51.000,271,10994986,12605,0,1727443670,13014.632038649994,85.08504297000036,53458.97694072 2024-09-27,13:27:52.000,271,10994971,12725,0,1727443671,13014.557939239989,85.02864992999821,53458.95597936 2024-09-27,13:27:53.000,271,10994968,12765,0,1727443672,13014.504048759998,85.00750254000013,53458.969953600004 2024-09-27,13:27:54.000,271,10994981,12805,0,1727443673,13014.436685659988,84.95815863000462,53458.97694072 2024-09-27,13:27:55.000,271,10995003,12805,0,1727443674,13014.369322559993,84.88766733000375,53458.94200512001 2024-09-27,13:27:56.000,271,10994977,12925,0,1727443675,13014.349113629993,84.81012690000352,53458.99790208 2024-09-27,13:27:57.000,271,10994968,12765,0,1727443676,13014.342377319997,84.81717603000288,53459.02585056 2024-09-27,13:27:58.000,271,10994971,12725,0,1727443677,13014.335641010002,84.7325864700033,53458.99790208 2024-09-27,13:27:59.000,271,10995001,12605,0,1727443678,13014.254805290002,84.74668473000202,53459.039824800006 2024-09-27,13:28:00.000,271,10994998,12685,0,1727443679,13014.153760640002,84.69734081999923,53458.990914960006 2024-09-27,13:28:01.000,271,10995004,12725,0,1727443680,13014.059452299996,84.619800389999,53459.039824800006 2024-09-27,13:28:02.000,271,10994990,12645,0,1727443681,13013.95167134,84.619800389999,53459.02585056 2024-09-27,13:28:03.000,271,10994963,12965,0,1727443682,13013.91125348,84.5845547400022,53459.0048892 2024-09-27,13:28:04.000,271,10994969,12525,0,1727443683,13013.85062669,84.61275125999964,53458.921043760005 2024-09-27,13:28:05.000,271,10995005,12765,0,1727443684,13013.82368144999,84.57045648000349,53458.97694072 2024-09-27,13:28:06.000,271,10995002,12845,0,1727443685,13013.84389037999,84.55635822000477,53458.97694072 2024-09-27,13:28:07.000,271,10994999,12645,0,1727443686,13013.796736209995,84.5845547400022,53458.97694072 2024-09-27,13:28:08.000,271,10995036,12725,0,1727443687,13013.74284572999,84.57045648000349,53458.9000824 2024-09-27,13:28:09.000,271,10995026,12725,0,1727443688,13013.72937311,84.64799691000371,53458.935018 2024-09-27,13:28:10.000,271,10994938,12565,0,1727443689,13013.675482629995,84.67619343000115,53458.94899224 2024-09-27,13:28:11.000,271,10994949,12965,0,1727443690,13013.60811953,84.71848821000458,53458.89309528001 2024-09-27,13:28:12.000,271,10994991,12765,0,1727443691,13013.62832846,84.78193037999881,53458.921043760005 2024-09-27,13:28:13.000,271,10994957,12805,0,1727443692,13013.58117428999,84.77488124999945,53458.89309528001 2024-09-27,13:28:14.000,271,10995016,12845,0,1727443693,13013.60138321999,84.7960286400048,53458.88610816 2024-09-27,13:28:15.000,271,10994976,12485,0,1727443694,13013.60811953,84.81717603000288,53458.94899224 2024-09-27,13:28:16.000,271,10994987,12725,0,1727443695,13013.635064769995,84.81012690000352,53458.92803088 2024-09-27,13:28:17.000,271,10995003,12645,0,1727443696,13013.72263679999,84.84537255000032,53458.97694072 2024-09-27,13:28:18.000,271,10994997,12765,0,1727443697,13013.736109419995,84.85947080999904,53458.95597936 2024-09-27,13:28:19.000,271,10995018,12565,0,1727443698,13013.76305465999,84.87356906999776,53458.98392784001 2024-09-27,13:28:20.000,271,10994987,12765,0,1727443699,13013.776527279995,84.90881472000183,53458.98392784001 2024-09-27,13:28:21.000,271,10994984,12805,0,1727443700,13013.82368144999,84.90176559000247,53459.06777328 2024-09-27,13:28:22.000,271,10995004,12645,0,1727443701,13013.80347251999,84.9299621099999,53459.02585056 2024-09-27,13:28:23.000,271,10994988,12285,0,1727443702,13013.74958204,84.88766733000375,53459.04681192 2024-09-27,13:28:24.000,271,10995000,12605,0,1727443703,13013.72937311,84.82422516000224,53459.10270888 2024-09-27,13:28:25.000,271,10994949,12685,0,1727443704,13013.68895525,84.81717603000288,53459.08174752001 2024-09-27,13:28:26.000,271,10995012,12845,0,1727443705,13013.635064769995,84.76078299000073,53459.10270888 2024-09-27,13:28:27.000,271,10995025,12965,0,1727443706,13013.60811953,84.71848821000458,53459.10969600001 2024-09-27,13:28:28.000,271,10994967,12565,0,1727443707,13013.554229049994,84.68324256000051,53459.12367024 2024-09-27,13:28:29.000,271,10995030,12605,0,1727443708,13013.513811189994,84.69029168999987,53459.09572176 2024-09-27,13:28:30.000,271,10994968,12605,0,1727443709,13013.473393329994,84.68324256000051,53459.09572176 2024-09-27,13:28:31.000,271,10994998,12685,0,1727443710,13013.432975469994,84.5845547400022,53459.088734640005 2024-09-27,13:28:32.000,271,10995004,12765,0,1727443711,13013.352139749994,84.57750561000285,53459.0747604 2024-09-27,13:28:33.000,271,10995002,12885,0,1727443712,13013.345403439998,84.5845547400022,53459.10969600001 2024-09-27,13:28:34.000,271,10995044,12605,0,1727443713,13013.298249269988,84.54225995999877,53459.06078616001 2024-09-27,13:28:35.000,271,10994935,12525,0,1727443714,13013.304985579998,84.59865300000092,53459.05379904 2024-09-27,13:28:36.000,271,10995011,12805,0,1727443715,13013.291512959993,84.54930908999813,53459.10270888 2024-09-27,13:28:37.000,271,10995008,13045,0,1727443716,13013.291512959993,84.56340735000413,53459.08174752001 2024-09-27,13:28:38.000,271,10994962,12605,0,1727443717,13013.298249269988,84.55635822000477,53459.08174752001 2024-09-27,13:28:39.000,271,10995027,12845,0,1727443718,13013.345403439998,84.54930908999813,53459.088734640005 2024-09-27,13:28:40.000,271,10995056,12685,0,1727443719,13013.358876059989,84.57750561000285,53459.09572176 2024-09-27,13:28:41.000,271,10995027,12445,0,1727443720,13013.338667129989,84.61275125999964,53459.10270888 2024-09-27,13:28:42.000,271,10995010,12605,0,1727443721,13013.325194509998,84.57750561000285,53459.11668312 2024-09-27,13:28:43.000,271,10994989,12605,0,1727443722,13013.352139749994,84.59160387000156,53459.10270888 2024-09-27,13:28:44.000,271,10994965,12805,0,1727443723,13013.379084989989,84.59160387000156,53459.12367024 2024-09-27,13:28:45.000,271,10994975,12525,0,1727443724,13013.426239159999,84.5845547400022,53459.1446316 2024-09-27,13:28:46.000,271,10995038,12725,0,1727443725,13013.466657019999,84.54930908999813,53459.17258008 2024-09-27,13:28:47.000,271,10994986,12565,0,1727443726,13013.48012963999,84.5211125700007,53459.22148992 2024-09-27,13:28:48.000,271,10995008,12845,0,1727443727,13013.56096535999,84.49996518000262,53459.17956720001 2024-09-27,13:28:49.000,271,10995059,12765,0,1727443728,13013.60811953,84.4858669200039,53459.207515680006 2024-09-27,13:28:50.000,271,10995004,12605,0,1727443729,13013.62159214999,84.44357214000047,53459.2145028 2024-09-27,13:28:51.000,271,10995068,12765,0,1727443730,13013.66201000999,84.42947388000175,53459.256425520005 2024-09-27,13:28:52.000,271,10994974,12685,0,1727443731,13013.68895525,84.40127736000431,53459.256425520005 2024-09-27,13:28:53.000,271,10995021,12685,0,1727443732,13013.72937311,84.3730808399996,53459.256425520005 2024-09-27,13:28:54.000,271,10994984,12685,0,1727443733,13013.7899999,84.31668780000473,53459.26341264 2024-09-27,13:28:55.000,271,10994988,12765,0,1727443734,13013.78326358999,84.22504910999851,53459.24943840001 2024-09-27,13:28:56.000,271,10994980,12525,0,1727443735,13013.76305465999,84.16865607000364,53459.27039976 2024-09-27,13:28:57.000,271,10995027,12805,0,1727443736,13013.736109419995,84.09816477000277,53459.29136112 2024-09-27,13:28:58.000,271,10994996,12685,0,1727443737,13013.74284572999,83.98537868999847,53459.29834824001 2024-09-27,13:28:59.000,271,10994999,12565,0,1727443738,13013.70242786999,83.91488739000488,53459.22148992 2024-09-27,13:29:00.000,271,10994953,12725,0,1727443739,13013.64853739,83.85144522000337,53459.24245128 2024-09-27,13:29:01.000,271,10994972,12645,0,1727443740,13013.62159214999,83.85144522000337,53459.27039976 2024-09-27,13:29:02.000,271,10994985,12805,0,1727443741,13013.574437979994,83.84439609000401,53459.29834824001 2024-09-27,13:29:03.000,271,10994994,12805,0,1727443742,13013.50033856999,83.79505218000122,53459.27039976 2024-09-27,13:29:04.000,271,10994979,12565,0,1727443743,13013.426239159999,83.79505218000122,53459.256425520005 2024-09-27,13:29:05.000,271,10994966,12765,0,1727443744,13013.318458199989,83.78800305000186,53459.22847704001 2024-09-27,13:29:06.000,271,10994985,12725,0,1727443745,13013.197204620003,83.83029782999802,53459.20052856001 2024-09-27,13:29:07.000,271,10994949,12605,0,1727443746,13013.123105209997,83.8161995699993,53459.22148992 2024-09-27,13:29:08.000,271,10994981,12765,0,1727443747,13013.008587939992,83.87259261000145,53459.207515680006 2024-09-27,13:29:09.000,271,10994981,12765,0,1727443748,13012.907543289992,83.88669087000017,53459.16559296 2024-09-27,13:29:10.000,271,10994950,12645,0,1727443749,13012.813234950001,83.90078912999888,53459.15161872001 2024-09-27,13:29:11.000,271,10994990,12725,0,1727443750,13012.739135539996,83.91488739000488,53459.11668312 2024-09-27,13:29:12.000,271,10994951,12645,0,1727443751,13012.62461826999,83.90078912999888,53459.09572176 2024-09-27,13:29:13.000,271,10995004,12645,0,1727443752,13012.58420040999,83.90078912999888,53459.1446316 2024-09-27,13:29:14.000,271,10995029,12485,0,1727443753,13012.57072779,83.95013304000167,53459.08174752001 2024-09-27,13:29:15.000,271,10994965,12765,0,1727443754,13012.54378254999,83.99242781999783,53459.158605840006 2024-09-27,13:29:16.000,271,10995020,12805,0,1727443755,13012.557255169995,84.0276734700019,53459.10969600001 2024-09-27,13:29:17.000,271,10994985,12765,0,1727443756,13012.658299819996,84.05586998999934,53459.06777328 2024-09-27,13:29:18.000,271,10994965,12365,0,1727443757,13012.725662919991,84.03472260000126,53459.06777328 2024-09-27,13:29:19.000,271,10994946,12605,0,1727443758,13012.766080779991,84.04882085999998,53459.0747604 2024-09-27,13:29:20.000,271,10994955,12765,0,1727443759,13012.799762329996,84.04882085999998,53459.13065736001 2024-09-27,13:29:21.000,271,10994983,12605,0,1727443760,13012.853652810001,84.01357521000318,53459.15161872001 2024-09-27,13:29:22.000,271,10994927,12685,0,1727443761,13012.954697460002,83.99242781999783,53459.12367024 2024-09-27,13:29:23.000,271,10994963,12645,0,1727443762,13012.981642699997,83.95013304000167,53459.16559296 2024-09-27,13:29:24.000,271,10994970,12805,0,1727443763,13013.015324250002,83.92193652000424,53459.207515680006 2024-09-27,13:29:25.000,271,10994976,12725,0,1727443764,13012.988379009992,83.88669087000017,53459.158605840006 2024-09-27,13:29:26.000,271,10994982,12565,0,1727443765,13013.008587939992,83.84439609000401,53459.186554320004 2024-09-27,13:29:27.000,271,10994953,12725,0,1727443766,13013.062478419997,83.79505218000122,53459.2145028 2024-09-27,13:29:28.000,271,10994967,12565,0,1727443767,13013.123105209997,83.73865913999907,53459.207515680006 2024-09-27,13:29:29.000,271,10994933,12645,0,1727443768,13013.129841519993,83.6822661000042,53459.22847704001 2024-09-27,13:29:30.000,271,10994964,12645,0,1727443769,13013.150050449993,83.59062740999798,53459.20052856001 2024-09-27,13:29:31.000,271,10995014,12805,0,1727443770,13013.224149859998,83.54128350000246,53459.23546416 2024-09-27,13:29:32.000,271,10994985,12685,0,1727443771,13013.331930819993,83.45669394000288,53459.29834824001 2024-09-27,13:29:33.000,271,10994981,12645,0,1727443772,13013.352139749994,83.4355465500048,53459.284374 2024-09-27,13:29:34.000,271,10995002,12965,0,1727443773,13013.338667129989,83.38620264000201,53459.31232248 2024-09-27,13:29:35.000,271,10994989,12845,0,1727443774,13013.318458199989,83.30161308000243,53459.31930960001 2024-09-27,13:29:36.000,271,10994978,12365,0,1727443775,13013.331930819993,83.30161308000243,53459.34027096 2024-09-27,13:29:37.000,271,10994930,12685,0,1727443776,13013.325194509998,83.26636742999835,53459.34027096 2024-09-27,13:29:38.000,271,10994957,12845,0,1727443777,13013.224149859998,83.28751482000371,53459.34027096 2024-09-27,13:29:39.000,271,10994971,12885,0,1727443778,13013.150050449993,83.27341655999771,53459.33328384 2024-09-27,13:29:40.000,271,10994965,12565,0,1727443779,13013.042269489997,83.30866221000178,53459.31930960001 2024-09-27,13:29:41.000,271,10995004,13005,0,1727443780,13012.968170079992,83.27341655999771,53459.33328384 2024-09-27,13:29:42.000,271,10994972,12485,0,1727443781,13012.907543289992,83.26636742999835,53459.31930960001 2024-09-27,13:29:43.000,271,10994946,12765,0,1727443782,13012.846916499991,83.28751482000371,53459.31930960001 2024-09-27,13:29:44.000,271,10994971,12645,0,1727443783,13012.779553399996,83.26636742999835,53459.326296720006 2024-09-27,13:29:45.000,271,10995014,12845,0,1727443784,13012.75260816,83.28751482000371,53459.33328384 2024-09-27,13:29:46.000,271,10995001,12645,0,1727443785,13012.73239923,83.3227604700005,53459.305335360004 2024-09-27,13:29:47.000,271,10994994,12485,0,1727443786,13012.658299819996,83.35800612000457,53459.27738688001 2024-09-27,13:29:48.000,271,10995027,12605,0,1727443787,13012.617881959995,83.36505525000393,53459.27738688001 2024-09-27,13:29:49.000,271,10994983,12885,0,1727443788,13012.62461826999,83.3227604700005,53459.27039976 2024-09-27,13:29:50.000,271,10994964,12565,0,1727443789,13012.617881959995,83.30866221000178,53459.29834824001 2024-09-27,13:29:51.000,271,10995014,12845,0,1727443790,13012.60440933999,83.36505525000393,53459.27039976 2024-09-27,13:29:52.000,271,10995003,12645,0,1727443791,13012.59093672,83.36505525000393,53459.27039976 2024-09-27,13:29:53.000,271,10994968,12845,0,1727443792,13012.54378254999,83.4214482899988,53459.29834824001 2024-09-27,13:29:54.000,271,10994997,12765,0,1727443793,13012.59093672,83.41439915999945,53459.27039976 2024-09-27,13:29:55.000,271,10994951,12645,0,1727443794,13012.57072779,83.41439915999945,53459.24245128 2024-09-27,13:29:56.000,271,10995030,12685,0,1727443795,13012.617881959995,83.42849741999817,53459.256425520005 2024-09-27,13:29:57.000,271,10994989,12725,0,1727443796,13012.658299819996,83.40030090000073,53459.27039976 2024-09-27,13:29:58.000,271,10994981,12725,0,1727443797,13012.705453989991,83.3721043800033,53459.284374 2024-09-27,13:29:59.000,271,10994996,12765,0,1727443798,13012.73239923,83.37915351000265,53459.326296720006 2024-09-27,13:30:00.000,271,10994999,12605,0,1727443799,13012.745871849991,83.35095698999794,53459.326296720006 2024-09-27,13:30:01.000,271,10994982,12765,0,1727443800,13012.779553399996,83.25226916999964,53459.326296720006 2024-09-27,13:30:02.000,271,10994994,12605,0,1727443801,13012.813234950001,83.24522004000028,53459.34725808001 2024-09-27,13:30:03.000,271,10994955,12805,0,1727443802,13012.887334359992,83.2240726500022,53459.41014216 2024-09-27,13:30:04.000,271,10994948,12765,0,1727443803,13012.914279600001,83.19587613000476,53459.39616792001 2024-09-27,13:30:05.000,271,10994933,12525,0,1727443804,13012.941224839997,83.14653222000197,53459.43809064 2024-09-27,13:30:06.000,271,10994973,12725,0,1727443805,13012.921015909997,83.14653222000197,53459.424116400005 2024-09-27,13:30:07.000,271,10994974,12565,0,1727443806,13012.907543289992,83.11833570000454,53459.38219368 2024-09-27,13:30:08.000,271,10994962,12805,0,1727443807,13012.873861740001,83.04079527000431,53459.44507776001 2024-09-27,13:30:09.000,271,10994998,12645,0,1727443808,13012.833443880001,83.01964787999896,53459.43110352 2024-09-27,13:30:10.000,271,10995003,12805,0,1727443809,13012.786289709991,82.99145136000152,53459.424116400005 2024-09-27,13:30:11.000,271,10994956,12845,0,1727443810,13012.725662919991,82.94915657999809,53459.41014216 2024-09-27,13:30:12.000,271,10994976,12765,0,1727443811,13012.65156351,82.95620571000472,53459.38219368 2024-09-27,13:30:13.000,271,10994966,12965,0,1727443812,13012.56399147999,82.95620571000472,53459.375206560006 2024-09-27,13:30:14.000,271,10994974,12445,0,1727443813,13012.476419449995,82.95620571000472,53459.38219368 2024-09-27,13:30:15.000,271,10994991,12525,0,1727443814,13012.34842956,82.9773531000028,53459.34027096 2024-09-27,13:30:16.000,271,10994952,12645,0,1727443815,13012.274330149994,83.04079527000431,53459.36123232 2024-09-27,13:30:17.000,271,10994998,12885,0,1727443816,13012.180021809989,83.06194266000239,53459.34725808001 2024-09-27,13:30:18.000,271,10994969,12925,0,1727443817,13012.065504539998,83.13948309000261,53459.27738688001 2024-09-27,13:30:19.000,271,10994978,12605,0,1727443818,13011.937514650002,83.15358135000133,53459.26341264 2024-09-27,13:30:20.000,271,10995024,12685,0,1727443819,13011.863415239997,83.18177786999877,53459.31232248 2024-09-27,13:30:21.000,271,10995011,12605,0,1727443820,13011.782579519997,83.18177786999877,53459.305335360004 2024-09-27,13:30:22.000,271,10994972,12685,0,1727443821,13011.748897969992,83.16063048000069,53459.26341264 2024-09-27,13:30:23.000,271,10994966,12685,0,1727443822,13011.688271179992,83.13948309000261,53459.20052856001 2024-09-27,13:30:24.000,271,10994978,12645,0,1727443823,13011.728689039992,83.10423743999854,53459.17956720001 2024-09-27,13:30:25.000,271,10994996,12645,0,1727443824,13011.748897969992,83.16063048000069,53459.23546416 2024-09-27,13:30:26.000,271,10994975,12605,0,1727443825,13011.782579519997,83.2240726500022,53459.22847704001 2024-09-27,13:30:27.000,271,10995010,12805,0,1727443826,13011.796052140002,83.2240726500022,53459.207515680006 2024-09-27,13:30:28.000,271,10994967,12725,0,1727443827,13011.876887860002,83.29456395000307,53459.2145028 2024-09-27,13:30:29.000,271,10995026,12565,0,1727443828,13011.957723580002,83.27341655999771,53459.22847704001 2024-09-27,13:30:30.000,271,10995047,12605,0,1727443829,13012.052031919993,83.21702352000284,53459.22847704001 2024-09-27,13:30:31.000,271,10994976,12725,0,1727443830,13012.159812879989,83.18882699999813,53459.24245128 2024-09-27,13:30:32.000,271,10995006,12685,0,1727443831,13012.233912289994,83.18882699999813,53459.27738688001 2024-09-27,13:30:33.000,271,10995009,12605,0,1727443832,13012.32822063,83.18177786999877,53459.305335360004 2024-09-27,13:30:34.000,271,10994972,12845,0,1727443833,13012.375374799994,83.13948309000261,53459.36821944001 2024-09-27,13:30:35.000,271,10994975,12605,0,1727443834,13012.456210519995,83.19587613000476,53459.36123232 2024-09-27,13:30:36.000,271,10994965,12605,0,1727443835,13012.53030993,83.18882699999813,53459.40315504 2024-09-27,13:30:37.000,271,10995009,12605,0,1727443836,13012.53030993,83.1253848300039,53459.41014216 2024-09-27,13:30:38.000,271,10994973,12645,0,1727443837,13012.54378254999,83.09013917999982,53459.473026240004 2024-09-27,13:30:39.000,271,10994994,12805,0,1727443838,13012.55051886,83.02669700999832,53459.50097472 2024-09-27,13:30:40.000,271,10995023,12685,0,1727443839,13012.54378254999,82.95620571000472,53459.473026240004 2024-09-27,13:30:41.000,271,10994943,12845,0,1727443840,13012.55051886,82.88571441000386,53459.542897440006 2024-09-27,13:30:42.000,271,10995005,12605,0,1727443841,13012.55051886,82.82932137000171,53459.48700048001 2024-09-27,13:30:43.000,271,10994965,12965,0,1727443842,13012.537046239995,82.77997745999892,53459.521936080004 2024-09-27,13:30:44.000,271,10994975,12605,0,1727443843,13012.52357361999,82.70948615999805,53459.54988456 2024-09-27,13:30:45.000,271,10994976,12765,0,1727443844,13012.510101,82.63899486000446,53459.56385880001 2024-09-27,13:30:46.000,271,10995011,12605,0,1727443845,13012.436001589995,82.60374921000039,53459.493987600006 2024-09-27,13:30:47.000,271,10995010,12685,0,1727443846,13012.40905635,82.54735616999824,53459.50097472 2024-09-27,13:30:48.000,271,10994962,12365,0,1727443847,13012.34842956,82.47686487000465,53459.5289232 2024-09-27,13:30:49.000,271,10995025,12765,0,1727443848,13012.294539079994,82.49801226000272,53459.5289232 2024-09-27,13:30:50.000,271,10995034,12885,0,1727443849,13012.220439669989,82.483914000004,53459.48700048001 2024-09-27,13:30:51.000,271,10994957,12725,0,1727443850,13012.105922399998,82.46276660999865,53459.43110352 2024-09-27,13:30:52.000,271,10995044,12485,0,1727443851,13012.011614059993,82.46276660999865,53459.43809064 2024-09-27,13:30:53.000,271,10994997,12965,0,1727443852,13011.930778339993,82.44866834999993,53459.375206560006 2024-09-27,13:30:54.000,271,10994960,12805,0,1727443853,13011.843206309997,82.41342270000314,53459.33328384 2024-09-27,13:30:55.000,271,10995025,12685,0,1727443854,13011.789315829992,82.42752096000186,53459.354245200004 2024-09-27,13:30:56.000,271,10995029,12525,0,1727443855,13011.775843210002,82.44866834999993,53459.29834824001 2024-09-27,13:30:57.000,271,10994993,12845,0,1727443856,13011.735425350002,82.46276660999865,53459.34027096 2024-09-27,13:30:58.000,271,10995007,12605,0,1727443857,13011.661325939996,82.50506139000208,53459.29834824001 2024-09-27,13:30:59.000,271,10995015,12965,0,1727443858,13011.634380700001,82.53325790999952,53459.20052856001 2024-09-27,13:31:00.000,271,10995006,12605,0,1727443859,13011.614171770001,82.55440530000487,53459.186554320004 2024-09-27,13:31:01.000,271,10995028,12725,0,1727443860,13011.587226529991,82.62489659999846,53459.19354144 2024-09-27,13:31:02.000,271,10995025,12725,0,1727443861,13011.53333605,82.58965095000167,53459.158605840006 2024-09-27,13:31:03.000,271,10995061,12765,0,1727443862,13011.53333605,82.6178474699991,53459.12367024 2024-09-27,13:31:04.000,271,10995030,12765,0,1727443863,13011.526599739991,82.64604399000382,53459.1446316 2024-09-27,13:31:05.000,271,10994996,12885,0,1727443864,13011.49291819,82.68833876999997,53459.20052856001 2024-09-27,13:31:06.000,271,10995000,12685,0,1727443865,13011.526599739991,82.68833876999997,53459.13065736001 2024-09-27,13:31:07.000,271,10995024,12445,0,1727443866,13011.51312712,82.71653529000469,53459.12367024 2024-09-27,13:31:08.000,271,10994988,12765,0,1727443867,13011.519863429996,82.70243702999869,53459.10270888 2024-09-27,13:31:09.000,271,10994998,12325,0,1727443868,13011.546808669991,82.68128964000061,53459.11668312 2024-09-27,13:31:10.000,271,10994989,12645,0,1727443869,13011.506390809991,82.65309312000318,53459.13065736001 2024-09-27,13:31:11.000,271,10994997,12965,0,1727443870,13011.499654499996,82.66014225000254,53459.10270888 2024-09-27,13:31:12.000,271,10995005,12845,0,1727443871,13011.44576401999,82.65309312000318,53459.10969600001 2024-09-27,13:31:13.000,271,10994967,12765,0,1727443872,13011.479445569996,82.63194572999782,53459.17258008 2024-09-27,13:31:14.000,271,10994990,12485,0,1727443873,13011.439027709996,82.54735616999824,53459.16559296 2024-09-27,13:31:15.000,271,10995008,12525,0,1727443874,13011.459236639996,82.52620878000016,53459.16559296 2024-09-27,13:31:16.000,271,10995027,12645,0,1727443875,13011.39187354,82.47686487000465,53459.17258008 2024-09-27,13:31:17.000,271,10995006,12845,0,1727443876,13011.358191989995,82.44866834999993,53459.16559296 2024-09-27,13:31:18.000,271,10994990,12645,0,1727443877,13011.337983059995,82.47686487000465,53459.10270888 2024-09-27,13:31:19.000,271,10995042,12605,0,1727443878,13011.32451043999,82.46276660999865,53459.12367024 2024-09-27,13:31:20.000,271,10994985,12725,0,1727443879,13011.297565199995,82.41342270000314,53459.15161872001 2024-09-27,13:31:21.000,271,10994964,12845,0,1727443880,13011.31103782,82.44161922000058,53459.10270888 2024-09-27,13:31:22.000,271,10995014,12965,0,1727443881,13011.31103782,82.44866834999993,53459.137644480004 2024-09-27,13:31:23.000,271,10994976,12685,0,1727443882,13011.31103782,82.40637357000378,53459.17258008 2024-09-27,13:31:24.000,271,10995016,12605,0,1727443883,13011.26388364999,82.43457009000122,53459.11668312 2024-09-27,13:31:25.000,271,10994967,12565,0,1727443884,13011.25041103,82.43457009000122,53459.13065736001 2024-09-27,13:31:26.000,271,10994992,12645,0,1727443885,13011.26388364999,82.4557174799993,53459.088734640005 2024-09-27,13:31:27.000,271,10995054,12605,0,1727443886,13011.30430150999,82.43457009000122,53459.10270888 2024-09-27,13:31:28.000,271,10994984,12445,0,1727443887,13011.27061996,82.44161922000058,53459.11668312 2024-09-27,13:31:29.000,271,10995025,12925,0,1727443888,13011.28409257999,82.46276660999865,53459.13065736001 2024-09-27,13:31:30.000,271,10995059,12765,0,1727443889,13011.277356269995,82.49096313000337,53459.137644480004 2024-09-27,13:31:31.000,271,10995011,12765,0,1727443890,13011.26388364999,82.5191596500008,53459.10270888 2024-09-27,13:31:32.000,271,10995045,12765,0,1727443891,13011.297565199995,82.54735616999824,53459.12367024 2024-09-27,13:31:33.000,271,10995022,12645,0,1727443892,13011.28409257999,82.58260182000231,53459.13065736001 2024-09-27,13:31:34.000,271,10995009,12725,0,1727443893,13011.297565199995,82.59670008000103,53459.17956720001 2024-09-27,13:31:35.000,271,10995045,12565,0,1727443894,13011.31103782,82.60374921000039,53459.0747604 2024-09-27,13:31:36.000,271,10995054,12725,0,1727443895,13011.35145568,82.64604399000382,53459.10270888 2024-09-27,13:31:37.000,271,10995041,12605,0,1727443896,13011.40534615999,82.68833876999997,53459.10270888 2024-09-27,13:31:38.000,271,10994956,12805,0,1727443897,13011.459236639996,82.71653529000469,53459.13065736001 2024-09-27,13:31:39.000,271,10995000,12485,0,1727443898,13011.479445569996,82.75883007000084,53459.1446316 2024-09-27,13:31:40.000,271,10995016,12605,0,1727443899,13011.479445569996,82.77997745999892,53459.16559296 2024-09-27,13:31:41.000,271,10994968,12845,0,1727443900,13011.506390809991,82.81522311000299,53459.17956720001 2024-09-27,13:31:42.000,271,10995019,12645,0,1727443901,13011.519863429996,82.85046875999979,53459.16559296 2024-09-27,13:31:43.000,271,10995006,12725,0,1727443902,13011.567017599991,82.85751788999914,53459.186554320004 2024-09-27,13:31:44.000,271,10995021,12765,0,1727443903,13011.560281289996,82.8645670199985,53459.20052856001 2024-09-27,13:31:45.000,271,10994980,12885,0,1727443904,13011.593962840001,82.85046875999979,53459.24943840001 2024-09-27,13:31:46.000,271,10994991,12845,0,1727443905,13011.627644389991,82.89276354000322,53459.26341264 2024-09-27,13:31:47.000,271,10995000,12885,0,1727443906,13011.647853319992,82.90686180000193,53459.26341264 2024-09-27,13:31:48.000,271,10994987,12845,0,1727443907,13011.627644389991,82.92096006000065,53459.29136112 2024-09-27,13:31:49.000,271,10995051,12925,0,1727443908,13011.688271179992,82.90686180000193,53459.256425520005 2024-09-27,13:31:50.000,271,10995005,12685,0,1727443909,13011.748897969992,82.92096006000065,53459.326296720006 2024-09-27,13:31:51.000,271,10994983,12685,0,1727443910,13011.809524759992,82.94210744999873,53459.33328384 2024-09-27,13:31:52.000,271,10995029,12685,0,1727443911,13011.876887860002,82.94915657999809,53459.36821944001 2024-09-27,13:31:53.000,271,10994970,12485,0,1727443912,13011.910569409993,82.9139109300013,53459.424116400005 2024-09-27,13:31:54.000,271,10994986,12805,0,1727443913,13011.944250959998,82.85751788999914,53459.46603912001 2024-09-27,13:31:55.000,271,10994990,12725,0,1727443914,13011.977932510003,82.87161614999786,53459.424116400005 2024-09-27,13:31:56.000,271,10995015,12805,0,1727443915,13011.971196199993,82.83637050000107,53459.51494896001 2024-09-27,13:31:57.000,271,10995006,12565,0,1727443916,13011.971196199993,82.80817398000363,53459.521936080004 2024-09-27,13:31:58.000,271,10994956,12645,0,1727443917,13011.991405129993,82.75883007000084,53459.57084592 2024-09-27,13:31:59.000,271,10995017,12885,0,1727443918,13011.984668819998,82.70948615999805,53459.53591032001 2024-09-27,13:32:00.000,271,10994979,12405,0,1727443919,13011.984668819998,82.70243702999869,53459.63373000001 2024-09-27,13:32:01.000,271,10994985,12605,0,1727443920,13012.011614059993,82.6671913800019,53459.64770424 2024-09-27,13:32:02.000,271,10994967,12765,0,1727443921,13011.957723580002,82.57555269000295,53459.63373000001 2024-09-27,13:32:03.000,271,10995016,12725,0,1727443922,13011.998141440003,82.55440530000487,53459.640717120004 2024-09-27,13:32:04.000,271,10995004,12605,0,1727443923,13012.018350369988,82.5191596500008,53459.689626960004 2024-09-27,13:32:05.000,271,10995017,12605,0,1727443924,13012.004877749998,82.41342270000314,53459.6686656 2024-09-27,13:32:06.000,271,10994985,12645,0,1727443925,13012.052031919993,82.37817704999907,53459.7385368 2024-09-27,13:32:07.000,271,10995015,12285,0,1727443926,13012.058768229988,82.3217840100042,53459.759498160005 2024-09-27,13:32:08.000,271,10994962,12605,0,1727443927,13012.045295609998,82.3076857499982,53459.78045952001 2024-09-27,13:32:09.000,271,10995002,12885,0,1727443928,13012.025086679998,82.29358748999948,53459.81539512 2024-09-27,13:32:10.000,271,10994991,12805,0,1727443929,13012.004877749998,82.24424358000397,53459.8433436 2024-09-27,13:32:11.000,271,10994947,12605,0,1727443930,13011.991405129993,82.18080141000246,53459.83635648 2024-09-27,13:32:12.000,271,10995012,12685,0,1727443931,13011.903833099997,82.15260488999775,53459.8433436 2024-09-27,13:32:13.000,271,10994980,12565,0,1727443932,13011.897096790002,82.11735924000095,53459.87129208001 2024-09-27,13:32:14.000,271,10994922,12765,0,1727443933,13011.829733689992,82.11031011000159,53459.8433436 2024-09-27,13:32:15.000,271,10994954,12965,0,1727443934,13011.796052140002,82.0609661999988,53459.81539512 2024-09-27,13:32:16.000,271,10995015,12685,0,1727443935,13011.762370589997,82.0750644600048,53459.93417616 2024-09-27,13:32:17.000,271,10994999,12525,0,1727443936,13011.775843210002,82.03981881000072,53459.9132148 2024-09-27,13:32:18.000,271,10994978,12605,0,1727443937,13011.695007490001,82.03276968000137,53459.9132148 2024-09-27,13:32:19.000,271,10995005,12725,0,1727443938,13011.620908079996,82.03276968000137,53459.96911176001 2024-09-27,13:32:20.000,271,10994971,12765,0,1727443939,13011.607435459991,81.99752403000457,53459.89225344 2024-09-27,13:32:21.000,271,10994975,12885,0,1727443940,13011.587226529991,81.9622783800005,53459.9132148 2024-09-27,13:32:22.000,271,10994989,12765,0,1727443941,13011.499654499996,81.98342576999858,53459.89225344 2024-09-27,13:32:23.000,271,10994974,12525,0,1727443942,13011.47270926,81.95522925000114,53459.94116328 2024-09-27,13:32:24.000,271,10994949,12685,0,1727443943,13011.41208247,81.99752403000457,53459.92020192001 2024-09-27,13:32:25.000,271,10995042,12605,0,1727443944,13011.378400919995,81.99752403000457,53459.94116328 2024-09-27,13:32:26.000,271,10994972,12805,0,1727443945,13011.317774129995,82.01162229000329,53459.92020192001 2024-09-27,13:32:27.000,271,10994969,12765,0,1727443946,13011.24367471999,82.00457316000393,53459.94815040001 2024-09-27,13:32:28.000,271,10994955,12965,0,1727443947,13011.18978424,82.03276968000137,53459.95513752 2024-09-27,13:32:29.000,271,10994991,12685,0,1727443948,13011.14936638,82.05391706999944,53459.96911176001 2024-09-27,13:32:30.000,271,10994989,13005,0,1727443949,13011.075266969994,82.08211359000416,53459.89225344 2024-09-27,13:32:31.000,271,10994977,12605,0,1727443950,13011.04158541999,82.08916272000351,53459.92020192001 2024-09-27,13:32:32.000,271,10994988,12725,0,1727443951,13011.001167559989,82.10326098000223,53459.92020192001 2024-09-27,13:32:33.000,271,10994997,12645,0,1727443952,13011.014640179994,82.14555575999839,53459.95513752 2024-09-27,13:32:34.000,271,10994940,12725,0,1727443953,13011.001167559989,82.15965402000438,53459.90622768 2024-09-27,13:32:35.000,271,10994975,12645,0,1727443954,13011.014640179994,82.15965402000438,53459.927189040005 2024-09-27,13:32:36.000,271,10995012,12565,0,1727443955,13011.007903869999,82.1737522800031,53459.927189040005 2024-09-27,13:32:37.000,271,10994952,12405,0,1727443956,13011.04158541999,82.16670315000374,53459.95513752 2024-09-27,13:32:38.000,271,10995008,12765,0,1727443957,13011.028112799999,82.16670315000374,53459.96911176001 2024-09-27,13:32:39.000,271,10994996,12525,0,1727443958,13011.088739589999,82.16670315000374,53459.94116328 2024-09-27,13:32:40.000,271,10994986,12725,0,1727443959,13011.048321729999,82.0750644600048,53459.95513752 2024-09-27,13:32:41.000,271,10994944,12685,0,1727443960,13010.994431249994,82.0609661999988,53459.94815040001 2024-09-27,13:32:42.000,271,10994955,12725,0,1727443961,13010.987694939999,82.01867142000265,53459.997060240006 2024-09-27,13:32:43.000,271,10995009,12845,0,1727443962,13011.021376489989,82.03276968000137,53460.01802160001 2024-09-27,13:32:44.000,271,10994991,12925,0,1727443963,13010.980958629989,81.96932750999986,53459.997060240006 2024-09-27,13:32:45.000,271,10995011,12725,0,1727443964,13011.014640179994,81.9622783800005,53460.03199584 2024-09-27,13:32:46.000,271,10994949,12685,0,1727443965,13011.001167559989,81.95522925000114,53460.01103448 2024-09-27,13:32:47.000,271,10995018,12485,0,1727443966,13011.007903869999,81.94818012000178,53460.0529572 2024-09-27,13:32:48.000,271,10994983,12885,0,1727443967,13010.967486009999,81.85654143000284,53460.06693144001 2024-09-27,13:32:49.000,271,10995019,12645,0,1727443968,13010.967486009999,81.84949230000348,53460.08789280001 2024-09-27,13:32:50.000,271,10995008,12765,0,1727443969,13010.960749699989,81.76490274000389,53460.143789760004 2024-09-27,13:32:51.000,271,10994996,12845,0,1727443970,13010.960749699989,81.75785361000453,53460.164751120006 2024-09-27,13:32:52.000,271,10995026,12645,0,1727443971,13010.947277079998,81.68736231000366,53460.15077688 2024-09-27,13:32:53.000,271,10995012,12925,0,1727443972,13010.974222319994,81.65211665999959,53460.15776400001 2024-09-27,13:32:54.000,271,10995021,12485,0,1727443973,13010.960749699989,81.60277275000408,53460.15776400001 2024-09-27,13:32:55.000,271,10995001,12765,0,1727443974,13010.960749699989,81.5675271,53460.15776400001 2024-09-27,13:32:56.000,271,10994964,12765,0,1727443975,13010.933804459994,81.53228145000321,53460.12981552 2024-09-27,13:32:57.000,271,10994999,12685,0,1727443976,13010.940540769989,81.4688392800017,53460.12981552 2024-09-27,13:32:58.000,271,10995001,12685,0,1727443977,13010.920331839989,81.4335936300049,53460.12981552 2024-09-27,13:32:59.000,271,10995001,12685,0,1727443978,13010.913595529993,81.39129885000148,53460.17173824 2024-09-27,13:33:00.000,271,10994979,13205,0,1727443979,13010.906859219998,81.36310233000404,53460.10885416 2024-09-27,13:33:01.000,271,10994966,12445,0,1727443980,13010.893386599993,81.30670929000189,53460.15776400001 2024-09-27,13:33:02.000,271,10994980,12725,0,1727443981,13010.812550879993,81.28556190000381,53460.11584128001 2024-09-27,13:33:03.000,271,10994996,12765,0,1727443982,13010.778869330003,81.23621799000102,53460.094879920005 2024-09-27,13:33:04.000,271,10994957,12765,0,1727443983,13010.765396709998,81.2221197300023,53460.08789280001 2024-09-27,13:33:05.000,271,10994993,12285,0,1727443984,13010.751924089993,81.2221197300023,53460.07391856 2024-09-27,13:33:06.000,271,10995030,12965,0,1727443985,13010.718242540002,81.22916886000166,53460.11584128001 2024-09-27,13:33:07.000,271,10994980,12805,0,1727443986,13010.644143129997,81.2221197300023,53460.10186704 2024-09-27,13:33:08.000,271,10995001,12565,0,1727443987,13010.596988960002,81.2221197300023,53460.045970080006 2024-09-27,13:33:09.000,271,10995024,12605,0,1727443988,13010.536362170002,81.20097234000423,53460.01802160001 2024-09-27,13:33:10.000,271,10994988,12885,0,1727443989,13010.455526450001,81.19392321000487,53460.01802160001 2024-09-27,13:33:11.000,271,10994980,12885,0,1727443990,13010.381427039996,81.20802147000359,53460.01103448 2024-09-27,13:33:12.000,271,10994965,12645,0,1727443991,13010.347745489991,81.23621799000102,53459.997060240006 2024-09-27,13:33:13.000,271,10995010,12965,0,1727443992,13010.300591319996,81.25031624999974,53460.01103448 2024-09-27,13:33:14.000,271,10995019,12845,0,1727443993,13010.260173459996,81.28556190000381,53459.95513752 2024-09-27,13:33:15.000,271,10995025,12605,0,1727443994,13010.22649190999,81.32785667999997,53459.96212464 2024-09-27,13:33:16.000,271,10994987,12685,0,1727443995,13010.17260143,81.33490580999933,53459.90622768 2024-09-27,13:33:17.000,271,10995016,12485,0,1727443996,13010.10523832999,81.3701514600034,53459.87129208001 2024-09-27,13:33:18.000,271,10995005,12605,0,1727443997,13010.058084159995,81.42654449999827,53459.9132148 2024-09-27,13:33:19.000,271,10994992,12845,0,1727443998,13010.017666299995,81.4688392800017,53459.89225344 2024-09-27,13:33:20.000,271,10994982,12765,0,1727443999,13009.98398474999,81.48998666999978,53459.82238224001 2024-09-27,13:33:21.000,271,10994968,12725,0,1727444000,13010.01092999,81.47588841000106,53459.857317840004 2024-09-27,13:33:22.000,271,10995001,12885,0,1727444001,13010.02440260999,81.48293754000042,53459.78744664 2024-09-27,13:33:23.000,271,10994980,12885,0,1727444002,13010.058084159995,81.4688392800017,53459.82238224001 2024-09-27,13:33:24.000,271,10994962,12685,0,1727444003,13010.07155678,81.48293754000042,53459.78744664 2024-09-27,13:33:25.000,271,10994997,12765,0,1727444004,13010.09176571,81.53933058000257,53459.78744664 2024-09-27,13:33:26.000,271,10994985,12845,0,1727444005,13010.118710949995,81.52523232000385,53459.81539512 2024-09-27,13:33:27.000,271,10995043,13005,0,1727444006,13010.11197464,81.58162535999872,53459.86430496 2024-09-27,13:33:28.000,271,10995043,12365,0,1727444007,13010.1523925,81.56047797000065,53459.90622768 2024-09-27,13:33:29.000,271,10994974,12725,0,1727444008,13010.22649190999,81.55342884000129,53459.857317840004 2024-09-27,13:33:30.000,271,10995013,12285,0,1727444009,13010.287118699991,81.51113405999786,53459.89225344 2024-09-27,13:33:31.000,271,10994989,12605,0,1727444010,13010.33427287,81.51113405999786,53459.86430496 2024-09-27,13:33:32.000,271,10995012,12605,0,1727444011,13010.401635969996,81.48293754000042,53459.90622768 2024-09-27,13:33:33.000,271,10995001,12965,0,1727444012,13010.489207999992,81.48293754000042,53459.93417616 2024-09-27,13:33:34.000,271,10994994,12645,0,1727444013,13010.522889549997,81.48293754000042,53459.927189040005 2024-09-27,13:33:35.000,271,10994963,12725,0,1727444014,13010.549834789992,81.48293754000042,53459.96212464 2024-09-27,13:33:36.000,271,10994964,12765,0,1727444015,13010.596988960002,81.44064276000427,53459.983086 2024-09-27,13:33:37.000,271,10995035,12805,0,1727444016,13010.623934199997,81.34195493999869,53459.983086 2024-09-27,13:33:38.000,271,10994954,13085,0,1727444017,13010.610461579992,81.28556190000381,53460.01103448 2024-09-27,13:33:39.000,271,10995004,12805,0,1727444018,13010.630670509992,81.20802147000359,53460.03898296001 2024-09-27,13:33:40.000,271,10994944,12645,0,1727444019,13010.617197890002,81.13753017000272,53460.045970080006 2024-09-27,13:33:41.000,271,10994968,12965,0,1727444020,13010.637406820002,81.10228451999865,53460.06693144001 2024-09-27,13:33:42.000,271,10994996,12445,0,1727444021,13010.630670509992,81.07408800000121,53460.05994432 2024-09-27,13:33:43.000,271,10994985,12725,0,1727444022,13010.596988960002,81.07408800000121,53459.99007312001 2024-09-27,13:33:44.000,271,10994962,12525,0,1727444023,13010.570043719992,81.05294061000313,53460.1228284 2024-09-27,13:33:45.000,271,10994971,12485,0,1727444024,13010.495944310002,81.0599897400025,53460.08789280001 2024-09-27,13:33:46.000,271,10995007,12525,0,1727444025,13010.482471689997,81.03884235000442,53460.045970080006 2024-09-27,13:33:47.000,271,10994980,12525,0,1727444026,13010.421844899996,81.04589148000377,53460.143789760004 2024-09-27,13:33:48.000,271,10994961,12765,0,1727444027,13010.33427287,81.0599897400025,53460.094879920005 2024-09-27,13:33:49.000,271,10995018,12725,0,1727444028,13010.320800249996,81.07408800000121,53460.045970080006 2024-09-27,13:33:50.000,271,10995011,12805,0,1727444029,13010.22649190999,81.05294061000313,53460.07391856 2024-09-27,13:33:51.000,271,10994968,12805,0,1727444030,13010.17260143,81.0599897400025,53460.03199584 2024-09-27,13:33:52.000,271,10994992,12765,0,1727444031,13010.12544725999,81.04589148000377,53460.06693144001 2024-09-27,13:33:53.000,271,10994948,12805,0,1727444032,13010.07155678,81.05294061000313,53460.045970080006 2024-09-27,13:33:54.000,271,10994996,12605,0,1727444033,13010.04461153999,81.10228451999865,53460.045970080006 2024-09-27,13:33:55.000,271,10994962,12765,0,1727444034,13010.02440260999,81.08818625999993,53459.99007312001 2024-09-27,13:33:56.000,271,10995023,12885,0,1727444035,13010.04461153999,81.16572669000016,53460.05994432 2024-09-27,13:33:57.000,271,10994996,12645,0,1727444036,13010.058084159995,81.20802147000359,53460.01802160001 2024-09-27,13:33:58.000,271,10994951,13085,0,1727444037,13010.03113892,81.28556190000381,53460.06693144001 2024-09-27,13:33:59.000,271,10994989,12485,0,1727444038,13010.02440260999,81.35605320000468,53460.025008720004 2024-09-27,13:34:00.000,271,10994957,12565,0,1727444039,13010.02440260999,81.41244623999955,53460.06693144001 2024-09-27,13:34:01.000,271,10994945,12645,0,1727444040,13010.05134785,81.52523232000385,53460.10885416 2024-09-27,13:34:02.000,271,10994967,12685,0,1727444041,13010.04461153999,81.53228145000321,53460.0529572 2024-09-27,13:34:03.000,271,10994993,12765,0,1727444042,13010.00419367999,81.57457622999937,53460.05994432 2024-09-27,13:34:04.000,271,10994985,12485,0,1727444043,13010.01092999,81.62392014000216,53460.11584128001 2024-09-27,13:34:05.000,271,10994965,12445,0,1727444044,13009.997457369995,81.62392014000216,53460.025008720004 2024-09-27,13:34:06.000,271,10994969,12525,0,1727444045,13010.02440260999,81.62392014000216,53460.11584128001 2024-09-27,13:34:07.000,271,10994991,12445,0,1727444046,13009.997457369995,81.65916578999895,53460.11584128001 2024-09-27,13:34:08.000,271,10994984,12765,0,1727444047,13009.98398474999,81.6803131800043,53460.08090568 2024-09-27,13:34:09.000,271,10995006,13125,0,1727444048,13010.00419367999,81.72260796000046,53460.143789760004 2024-09-27,13:34:10.000,271,10994937,12765,0,1727444049,13009.997457369995,81.69441144000302,53460.13680264001 2024-09-27,13:34:11.000,271,10994990,12685,0,1727444050,13010.058084159995,81.70146057000238,53460.15077688 2024-09-27,13:34:12.000,271,10995032,12965,0,1727444051,13010.078293089995,81.72965708999982,53460.19968672 2024-09-27,13:34:13.000,271,10994973,12965,0,1727444052,13010.06482046999,81.73670621999918,53460.17872536 2024-09-27,13:34:14.000,271,10994990,12805,0,1727444053,13010.058084159995,81.73670621999918,53460.20667384001 2024-09-27,13:34:15.000,271,10995002,12965,0,1727444054,13010.058084159995,81.68736231000366,53460.192699600004 2024-09-27,13:34:16.000,271,10994974,12765,0,1727444055,13010.06482046999,81.63801840000087,53460.19968672 2024-09-27,13:34:17.000,271,10995010,12845,0,1727444056,13010.06482046999,81.6168710100028,53460.213660960006 2024-09-27,13:34:18.000,271,10994983,12685,0,1727444057,13010.058084159995,81.51113405999786,53460.213660960006 2024-09-27,13:34:19.000,271,10994971,12845,0,1727444058,13010.078293089995,81.49703579999914,53460.20667384001 2024-09-27,13:34:20.000,271,10994956,12605,0,1727444059,13010.098502019995,81.44769189000363,53460.18571248001 2024-09-27,13:34:21.000,271,10994960,12525,0,1727444060,13010.12544725999,81.41949536999891,53460.17173824 2024-09-27,13:34:22.000,271,10994941,12685,0,1727444061,13010.159128809995,81.39834798000084,53460.192699600004 2024-09-27,13:34:23.000,271,10994942,12645,0,1727444062,13010.17260143,81.4053971100002,53460.19968672 2024-09-27,13:34:24.000,271,10994956,12605,0,1727444063,13010.138919879995,81.39834798000084,53460.24160944 2024-09-27,13:34:25.000,271,10995016,12685,0,1727444064,13010.098502019995,81.36310233000404,53460.24160944 2024-09-27,13:34:26.000,271,10995001,12565,0,1727444065,13010.08502939999,81.30670929000189,53460.27654504 2024-09-27,13:34:27.000,271,10994963,12765,0,1727444066,13010.05134785,81.31375842000125,53460.262570800005 2024-09-27,13:34:28.000,271,10995010,12765,0,1727444067,13010.04461153999,81.26441450999846,53460.24160944 2024-09-27,13:34:29.000,271,10994976,12725,0,1727444068,13010.037875229995,81.21507060000295,53460.2276352 2024-09-27,13:34:30.000,271,10995009,12605,0,1727444069,13010.037875229995,81.19392321000487,53460.2276352 2024-09-27,13:34:31.000,271,10994976,12805,0,1727444070,13010.03113892,81.17277581999952,53460.20667384001 2024-09-27,13:34:32.000,271,10994967,12685,0,1727444071,13010.03113892,81.13048104000336,53460.213660960006 2024-09-27,13:34:33.000,271,10995028,12685,0,1727444072,13010.037875229995,81.09523538999929,53460.27654504 2024-09-27,13:34:34.000,271,10995011,12685,0,1727444073,13010.037875229995,81.09523538999929,53460.22064808 2024-09-27,13:34:35.000,271,10994985,12845,0,1727444074,13010.017666299995,81.08818625999993,53460.262570800005 2024-09-27,13:34:36.000,271,10994973,12765,0,1727444075,13009.98398474999,81.109333649998,53460.24859656 2024-09-27,13:34:47.000,271,10994991,13005,0,1727444086,13009.93009427,81.20802147000359,53460.262570800005 2024-09-27,13:34:48.000,271,10994993,12805,0,1727444087,13009.93009427,81.18687407999823,53460.27654504 2024-09-27,13:34:49.000,271,10994981,12725,0,1727444088,13009.84252223999,81.21507060000295,53460.22064808 2024-09-27,13:34:50.000,271,10994972,12645,0,1727444089,13009.876203789994,81.17982494999887,53460.24859656 2024-09-27,13:34:51.000,271,10995014,12605,0,1727444090,13009.855994859994,81.17982494999887,53460.262570800005 2024-09-27,13:34:52.000,271,10995023,12285,0,1727444091,13009.86273116999,81.16572669000016,53460.24859656 2024-09-27,13:34:53.000,271,10994960,12645,0,1727444092,13009.896412719994,81.18687407999823,53460.26955792 2024-09-27,13:34:54.000,271,10994956,12805,0,1727444093,13009.88294009999,81.17277581999952,53460.24859656 2024-09-27,13:34:55.000,271,10995025,12885,0,1727444094,13009.855994859994,81.13753017000272,53460.32545488001 2024-09-27,13:34:56.000,271,10995024,12645,0,1727444095,13009.802104379989,81.14457930000208,53460.262570800005 2024-09-27,13:34:57.000,271,10995006,13005,0,1727444096,13009.768422829999,81.07408800000121,53460.29051928 2024-09-27,13:34:58.000,271,10994994,12885,0,1727444097,13009.701059729989,81.05294061000313,53460.24160944 2024-09-27,13:34:59.000,271,10994986,12885,0,1727444098,13009.687587109998,81.02474408999842,53460.20667384001 2024-09-27,13:35:00.000,271,10994959,12845,0,1727444099,13009.640432939988,80.94015452999884,53460.25558368001 2024-09-27,13:35:01.000,271,10995008,12685,0,1727444100,13009.613487699993,80.88376149000396,53460.22064808 2024-09-27,13:35:02.000,271,10995006,12885,0,1727444101,13009.613487699993,80.84851583999989,53460.19968672 2024-09-27,13:35:03.000,271,10995012,12765,0,1727444102,13009.586542459998,80.77097540999966,53460.262570800005 2024-09-27,13:35:04.000,271,10995010,12845,0,1727444103,13009.600015079988,80.72163150000415,53460.2276352 2024-09-27,13:35:05.000,271,10994994,12885,0,1727444104,13009.539388290003,80.65818933000264,53460.17173824 2024-09-27,13:35:06.000,271,10995055,12645,0,1727444105,13009.552860909993,80.65114020000328,53460.213660960006 2024-09-27,13:35:07.000,271,10994983,12765,0,1727444106,13009.492234119993,80.60884541999985,53460.18571248001 2024-09-27,13:35:08.000,271,10995035,12685,0,1727444107,13009.465288879997,80.54540324999834,53460.17872536 2024-09-27,13:35:09.000,271,10994986,12685,0,1727444108,13009.465288879997,80.53130498999963,53460.17872536 2024-09-27,13:35:10.000,271,10995021,12725,0,1727444109,13009.438343640002,80.48901021000347,53460.164751120006 2024-09-27,13:35:11.000,271,10994992,13045,0,1727444110,13009.445079949997,80.46786281999812,53460.15776400001 2024-09-27,13:35:12.000,271,10995035,12725,0,1727444111,13009.404662089997,80.46081368999876,53460.17173824 2024-09-27,13:35:13.000,271,10995022,12485,0,1727444112,13009.391189469992,80.42556804000196,53460.17872536 2024-09-27,13:35:14.000,271,10995025,12765,0,1727444113,13009.344035299997,80.43966630000068,53460.10186704 2024-09-27,13:35:15.000,271,10994975,12605,0,1727444114,13009.344035299997,80.43261717000132,53460.13680264001 2024-09-27,13:35:16.000,271,10994964,12725,0,1727444115,13009.283408509997,80.43966630000068,53460.05994432 2024-09-27,13:35:17.000,271,10994960,12925,0,1727444116,13009.249726959992,80.49605934000283,53460.07391856 2024-09-27,13:35:18.000,271,10994982,12605,0,1727444117,13009.209309099992,80.48901021000347,53460.0529572 2024-09-27,13:35:19.000,271,10994959,12645,0,1727444118,13009.189100169991,80.52425586000027,53460.094879920005 2024-09-27,13:35:20.000,271,10994947,12725,0,1727444119,13009.101528139996,80.5665506400037,53460.08090568 2024-09-27,13:35:21.000,271,10994962,12645,0,1727444120,13009.061110279996,80.63704194000456,53460.08789280001 2024-09-27,13:35:22.000,271,10995038,12605,0,1727444121,13009.020692419996,80.68638585000008,53460.08090568 2024-09-27,13:35:23.000,271,10995012,12765,0,1727444122,13008.98701086999,80.74982802000159,53460.06693144001 2024-09-27,13:35:24.000,271,10994974,12605,0,1727444123,13008.939856699995,80.77097540999966,53460.12981552 2024-09-27,13:35:25.000,271,10995011,12645,0,1727444124,13008.879229909995,80.77802453999902,53460.11584128001 2024-09-27,13:35:26.000,271,10994986,12965,0,1727444125,13008.85228467,80.84146671000053,53460.05994432 2024-09-27,13:35:27.000,271,10995012,12565,0,1727444126,13008.77144895,80.89081062000332,53460.0529572 2024-09-27,13:35:28.000,271,10994983,12645,0,1727444127,13008.737767399994,80.95425279000483,53460.025008720004 2024-09-27,13:35:29.000,271,10995001,12805,0,1727444128,13008.69061323,80.98244931000227,53460.01802160001 2024-09-27,13:35:30.000,271,10994932,12765,0,1727444129,13008.68387691999,80.98244931000227,53460.00404736 2024-09-27,13:35:31.000,271,10994989,12765,0,1727444130,13008.609777509999,81.01769495999906,53460.01802160001 2024-09-27,13:35:32.000,271,10994992,12765,0,1727444131,13008.535678099994,81.0599897400025,53460.045970080006 2024-09-27,13:35:33.000,271,10994983,12885,0,1727444132,13008.535678099994,81.06703887000185,53460.01802160001 2024-09-27,13:35:34.000,271,10994993,12805,0,1727444133,13008.488523929998,81.08113713000057,53460.0529572 2024-09-27,13:35:35.000,271,10994990,12805,0,1727444134,13008.515469169994,81.05294061000313,53460.01103448 2024-09-27,13:35:36.000,271,10994985,13085,0,1727444135,13008.522205479989,81.05294061000313,53460.01802160001 2024-09-27,13:35:37.000,271,10995012,12885,0,1727444136,13008.542414409989,81.0106458299997,53460.03199584 2024-09-27,13:35:38.000,271,10995016,12885,0,1727444137,13008.569359649999,81.0106458299997,53459.983086 2024-09-27,13:35:39.000,271,10995004,12685,0,1727444138,13008.569359649999,80.9472036599982,53460.03199584 2024-09-27,13:35:40.000,271,10994990,12845,0,1727444139,13008.60304119999,80.89785975000268,53459.983086 2024-09-27,13:35:41.000,271,10995001,12645,0,1727444140,13008.656931679994,80.85556496999925,53459.976098880004 2024-09-27,13:35:42.000,271,10994998,12605,0,1727444141,13008.697349539994,80.84851583999989,53460.03199584 2024-09-27,13:35:43.000,271,10994977,12645,0,1727444142,13008.757976329995,80.77802453999902,53460.03199584 2024-09-27,13:35:44.000,271,10994964,12605,0,1727444143,13008.80513049999,80.73572976000287,53459.983086 2024-09-27,13:35:45.000,271,10994983,12805,0,1727444144,13008.86575728999,80.65114020000328,53459.99007312001 2024-09-27,13:35:46.000,271,10995021,12805,0,1727444145,13008.899438839995,80.6017962900005,53460.00404736 2024-09-27,13:35:47.000,271,10994959,12685,0,1727444146,13008.899438839995,80.55950151000434,53460.025008720004 2024-09-27,13:35:48.000,271,10995012,12805,0,1727444147,13008.93312039,80.46786281999812,53460.00404736 2024-09-27,13:35:49.000,271,10995013,12605,0,1727444148,13008.97353825,80.39737152000453,53459.983086 2024-09-27,13:35:50.000,271,10994995,12805,0,1727444149,13008.98701086999,80.34802761000174,53459.95513752 2024-09-27,13:35:51.000,271,10994975,12685,0,1727444150,13008.980274559995,80.34097848000238,53459.983086 2024-09-27,13:35:52.000,271,10994967,12725,0,1727444151,13009.01395611,80.3198310900043,53459.95513752 2024-09-27,13:35:53.000,271,10994944,12525,0,1727444152,13008.98701086999,80.27753631000087,53459.94815040001 2024-09-27,13:35:54.000,271,10994977,12685,0,1727444153,13008.93312039,80.24229066000407,53459.96911176001 2024-09-27,13:35:55.000,271,10995005,12605,0,1727444154,13008.919647769995,80.18589762000192,53459.927189040005 2024-09-27,13:35:56.000,271,10994973,12525,0,1727444155,13008.90617514999,80.19999588000064,53459.96212464 2024-09-27,13:35:57.000,271,10994995,12805,0,1727444156,13008.88596621999,80.21409413999936,53459.99007312001 2024-09-27,13:35:58.000,271,10994982,12605,0,1727444157,13008.859020979995,80.16475023000385,53459.94116328 2024-09-27,13:35:59.000,271,10995033,12805,0,1727444158,13008.838812049995,80.19294675000128,53459.94815040001 2024-09-27,13:36:00.000,271,10994987,12525,0,1727444159,13008.778185259995,80.20704501,53459.89225344 2024-09-27,13:36:01.000,271,10994990,12685,0,1727444160,13008.717558469994,80.20704501,53459.89225344 2024-09-27,13:36:02.000,271,10994975,12525,0,1727444161,13008.77144895,80.22114326999872,53459.93417616 2024-09-27,13:36:03.000,271,10994948,12805,0,1727444162,13008.73103109,80.27753631000087,53459.9132148 2024-09-27,13:36:04.000,271,10995007,12645,0,1727444163,13008.73103109,80.29868369999895,53459.94815040001 2024-09-27,13:36:05.000,271,10995028,12645,0,1727444164,13008.79165788,80.34802761000174,53459.87129208001 2024-09-27,13:36:06.000,271,10995023,12645,0,1727444165,13008.78492156999,80.34802761000174,53459.92020192001 2024-09-27,13:36:07.000,271,10994996,12605,0,1727444166,13008.74450370999,80.39737152000453,53459.89225344 2024-09-27,13:36:08.000,271,10994955,12725,0,1727444167,13008.737767399994,80.39737152000453,53459.95513752 2024-09-27,13:36:09.000,271,10995003,12885,0,1727444168,13008.757976329995,80.44671543000004,53459.96911176001 2024-09-27,13:36:10.000,271,10994969,12605,0,1727444169,13008.72429477999,80.37622412999917,53459.94116328 2024-09-27,13:36:11.000,271,10995015,12605,0,1727444170,13008.74450370999,80.39737152000453,53459.96911176001 2024-09-27,13:36:12.000,271,10995011,12765,0,1727444171,13008.75124002,80.39032238999789,53460.03199584 2024-09-27,13:36:13.000,271,10995004,12965,0,1727444172,13008.73103109,80.39737152000453,53460.045970080006 2024-09-27,13:36:14.000,271,10995022,12965,0,1727444173,13008.75124002,80.39737152000453,53460.025008720004 2024-09-27,13:36:15.000,271,10994998,12725,0,1727444174,13008.78492156999,80.41146978000324,53459.997060240006 2024-09-27,13:36:16.000,271,10995019,12805,0,1727444175,13008.79165788,80.36917499999981,53460.01802160001 2024-09-27,13:36:17.000,271,10994981,12685,0,1727444176,13008.79165788,80.38327325999853,53459.997060240006 2024-09-27,13:36:18.000,271,10995050,12805,0,1727444177,13008.73103109,80.34802761000174,53459.997060240006 2024-09-27,13:36:19.000,271,10995033,12845,0,1727444178,13008.737767399994,80.31278195999766,53460.0529572 2024-09-27,13:36:20.000,271,10994966,12685,0,1727444179,13008.77144895,80.26343805000215,53460.045970080006 2024-09-27,13:36:21.000,271,10995013,12845,0,1727444180,13008.778185259995,80.23524153000471,53460.10885416 2024-09-27,13:36:22.000,271,10995079,12685,0,1727444181,13008.757976329995,80.19999588000064,53460.10885416 2024-09-27,13:36:23.000,271,10995024,13045,0,1727444182,13008.73103109,80.17884849000257,53460.08789280001 2024-09-27,13:36:24.000,271,10994999,12725,0,1727444183,13008.72429477999,80.12950457999978,53460.10885416 2024-09-27,13:36:25.000,271,10994982,12725,0,1727444184,13008.75124002,80.12950457999978,53460.13680264001 2024-09-27,13:36:26.000,271,10994979,12605,0,1727444185,13008.670404299999,80.0731115400049,53460.08090568 2024-09-27,13:36:27.000,271,10994999,12965,0,1727444186,13008.66366798999,80.10130806000234,53460.1228284 2024-09-27,13:36:28.000,271,10995028,12765,0,1727444187,13008.609777509999,80.09425893000298,53460.094879920005 2024-09-27,13:36:29.000,271,10994993,12885,0,1727444188,13008.569359649999,80.03786589000083,53460.08789280001 2024-09-27,13:36:30.000,271,10994962,12245,0,1727444189,13008.60304119999,80.02376763000211,53460.08789280001 2024-09-27,13:36:31.000,271,10994981,12645,0,1727444190,13008.549150719999,79.99557111000468,53460.17173824 2024-09-27,13:36:32.000,271,10994985,12605,0,1727444191,13008.488523929998,79.97442371999932,53460.10885416 2024-09-27,13:36:33.000,271,10995028,12565,0,1727444192,13008.481787619989,79.93917807000253,53460.094879920005 2024-09-27,13:36:34.000,271,10995008,12805,0,1727444193,13008.421160829988,79.94622720000189,53460.11584128001 2024-09-27,13:36:35.000,271,10994994,12845,0,1727444194,13008.461578689989,79.96737458999996,53460.094879920005 2024-09-27,13:36:36.000,271,10995006,12765,0,1727444195,13008.360534039988,79.95327633000124,53460.094879920005 2024-09-27,13:36:37.000,271,10995019,12605,0,1727444196,13008.374006659993,79.97442371999932,53460.03898296001 2024-09-27,13:36:38.000,271,10994987,12885,0,1727444197,13008.367270349998,79.95327633000124,53460.0529572 2024-09-27,13:36:39.000,271,10994959,12685,0,1727444198,13008.353797729993,80.01671850000275,53460.094879920005 2024-09-27,13:36:40.000,271,10994984,12605,0,1727444199,13008.326852489998,80.01671850000275,53460.045970080006 2024-09-27,13:36:41.000,271,10995008,12685,0,1727444200,13008.286434629998,80.0731115400049,53460.03898296001 2024-09-27,13:36:42.000,271,10995000,12725,0,1727444201,13008.286434629998,80.08720980000362,53460.06693144001 2024-09-27,13:36:43.000,271,10994993,12885,0,1727444202,13008.272962009993,80.08016067000426,53460.07391856 2024-09-27,13:36:44.000,271,10994985,12885,0,1727444203,13008.259489390002,80.08720980000362,53460.05994432 2024-09-27,13:36:45.000,271,10995000,12885,0,1727444204,13008.212335219992,80.08720980000362,53460.03199584 2024-09-27,13:36:46.000,271,10994974,12765,0,1727444205,13008.232544149992,80.03786589000083,53460.0529572 2024-09-27,13:36:47.000,271,10995014,12925,0,1727444206,13008.165181049997,80.05196414999955,53459.99007312001 2024-09-27,13:36:48.000,271,10995023,12605,0,1727444207,13008.144972119997,80.05901327999891,53460.01802160001 2024-09-27,13:36:49.000,271,10994985,12605,0,1727444208,13008.124763189997,80.03786589000083,53460.03199584 2024-09-27,13:36:50.000,271,10994973,13045,0,1727444209,13008.084345329997,80.04491502000019,53460.045970080006 2024-09-27,13:36:51.000,271,10994971,12605,0,1727444210,13008.043927469997,80.0731115400049,53460.03898296001 2024-09-27,13:36:52.000,271,10995026,12765,0,1727444211,13008.043927469997,80.05196414999955,53460.03898296001 2024-09-27,13:36:53.000,271,10995005,12765,0,1727444212,13008.043927469997,80.04491502000019,53460.045970080006 2024-09-27,13:36:54.000,271,10994940,12645,0,1727444213,13008.003509609996,80.02376763000211,53460.03199584 2024-09-27,13:36:55.000,271,10994985,12925,0,1727444214,13007.956355440001,79.98852197999804,53460.025008720004 2024-09-27,13:36:56.000,271,10994997,12845,0,1727444215,13007.956355440001,79.95327633000124,53459.997060240006 2024-09-27,13:36:57.000,271,10994976,12685,0,1727444216,13007.929410199991,79.92507981000381,53460.025008720004 2024-09-27,13:36:58.000,271,10995017,12685,0,1727444217,13007.922673889996,79.88278503000038,53459.96911176001 2024-09-27,13:36:59.000,271,10995019,12605,0,1727444218,13007.862047099996,79.8616376400023,53459.99007312001 2024-09-27,13:37:00.000,271,10994972,12805,0,1727444219,13007.848574479991,79.81934285999887,53459.983086 2024-09-27,13:37:01.000,271,10995013,12405,0,1727444220,13007.862047099996,79.80524460000015,53459.99007312001 2024-09-27,13:37:02.000,271,10994985,12565,0,1727444221,13007.89572865,79.77704808000271,53459.976098880004 2024-09-27,13:37:03.000,271,10995027,12685,0,1727444222,13007.87551972,79.762949820004,53459.99007312001 2024-09-27,13:37:04.000,271,10994964,12805,0,1727444223,13007.868783409991,79.76999895000336,53459.96212464 2024-09-27,13:37:05.000,271,10994998,12805,0,1727444224,13007.902464959996,79.762949820004,53459.93417616 2024-09-27,13:37:06.000,271,10995007,12765,0,1727444225,13007.91593758,79.82639198999823,53459.93417616 2024-09-27,13:37:07.000,271,10994979,12965,0,1727444226,13007.929410199991,79.79819547000079,53459.93417616 2024-09-27,13:37:08.000,271,10994989,12925,0,1727444227,13007.969828059991,79.82639198999823,53459.95513752 2024-09-27,13:37:09.000,271,10995054,12565,0,1727444228,13007.976564370001,79.79114634000143,53460.00404736 2024-09-27,13:37:10.000,271,10995013,12725,0,1727444229,13007.983300679996,79.77704808000271,53459.94815040001 2024-09-27,13:37:11.000,271,10994969,12685,0,1727444230,13007.949619129991,79.82639198999823,53459.94116328 2024-09-27,13:37:12.000,271,10995048,12765,0,1727444231,13008.003509609996,79.82639198999823,53459.92020192001 2024-09-27,13:37:13.000,271,10994947,12605,0,1727444232,13007.996773300001,79.82639198999823,53459.93417616 2024-09-27,13:37:14.000,271,10994970,12605,0,1727444233,13008.010245919992,79.84049025000422,53459.87129208001 2024-09-27,13:37:15.000,271,10994960,13045,0,1727444234,13008.070872709992,79.84753938000358,53459.8433436 2024-09-27,13:37:16.000,271,10994991,12965,0,1727444235,13008.070872709992,79.81934285999887,53459.83635648 2024-09-27,13:37:17.000,271,10994988,12685,0,1727444236,13008.077609020002,79.81934285999887,53459.87129208001 2024-09-27,13:37:18.000,271,10995003,12765,0,1727444237,13008.097817950002,79.82639198999823,53459.85033072001 2024-09-27,13:37:19.000,271,10994978,12805,0,1727444238,13008.050663779992,79.78409721000207,53459.85033072001 2024-09-27,13:37:20.000,271,10994988,12685,0,1727444239,13008.077609020002,79.78409721000207,53459.85033072001 2024-09-27,13:37:21.000,271,10994974,12845,0,1727444240,13008.057400090001,79.74180242999864,53459.85033072001 2024-09-27,13:37:22.000,271,10995011,12645,0,1727444241,13008.070872709992,79.69950765000249,53459.8433436 2024-09-27,13:37:23.000,271,10995015,12965,0,1727444242,13008.084345329997,79.72065504000057,53459.8433436 2024-09-27,13:37:24.000,271,10995000,12765,0,1727444243,13008.097817950002,79.69950765000249,53459.8433436 2024-09-27,13:37:25.000,271,10995039,12805,0,1727444244,13008.124763189997,79.72065504000057,53459.90622768 2024-09-27,13:37:26.000,271,10995016,12605,0,1727444245,13008.111290569992,79.72065504000057,53459.86430496 2024-09-27,13:37:27.000,271,10995042,12645,0,1727444246,13008.097817950002,79.7136059100012,53459.87129208001 2024-09-27,13:37:28.000,271,10994994,12645,0,1727444247,13008.070872709992,79.78409721000207,53459.86430496 2024-09-27,13:37:29.000,271,10995026,12805,0,1727444248,13008.050663779992,79.748851559998,53459.89924056001 2024-09-27,13:37:30.000,271,10994988,12605,0,1727444249,13008.003509609996,79.73475329999928,53459.88526632 2024-09-27,13:37:31.000,271,10995032,12725,0,1727444250,13007.942882819996,79.77704808000271,53459.95513752 2024-09-27,13:37:32.000,271,10995010,12565,0,1727444251,13007.929410199991,79.762949820004,53459.90622768 2024-09-27,13:37:33.000,271,10994958,12605,0,1727444252,13007.87551972,79.73475329999928,53459.93417616 2024-09-27,13:37:34.000,271,10994986,12645,0,1727444253,13007.87551972,79.73475329999928,53459.927189040005 2024-09-27,13:37:35.000,271,10994964,12685,0,1727444254,13007.81489293,79.75590069000464,53459.94116328 2024-09-27,13:37:36.000,271,10994979,12765,0,1727444255,13007.82836554999,79.748851559998,53459.92020192001 2024-09-27,13:37:37.000,271,10994985,12725,0,1727444256,13007.82836554999,79.74180242999864,53459.94815040001 2024-09-27,13:37:38.000,271,10994990,12725,0,1727444257,13007.81489293,79.72770416999992,53459.94815040001 2024-09-27,13:37:39.000,271,10995008,12605,0,1727444258,13007.81489293,79.72065504000057,53459.983086 2024-09-27,13:37:40.000,271,10995017,13005,0,1727444259,13007.821629239996,79.748851559998,53459.94815040001 2024-09-27,13:37:41.000,271,10994992,12765,0,1727444260,13007.85531079,79.73475329999928,53459.93417616 2024-09-27,13:37:42.000,271,10994962,12565,0,1727444261,13007.922673889996,79.74180242999864,53459.95513752 2024-09-27,13:37:43.000,271,10994985,12565,0,1727444262,13007.922673889996,79.68540939000377,53459.94815040001 2024-09-27,13:37:44.000,271,10994988,12485,0,1727444263,13007.91593758,79.64311461000034,53459.96212464 2024-09-27,13:37:45.000,271,10994986,12725,0,1727444264,13007.969828059991,79.59377070000482,53459.997060240006 2024-09-27,13:37:46.000,271,10994958,12565,0,1727444265,13007.936146510001,79.5514759200014,53459.976098880004 2024-09-27,13:37:47.000,271,10994998,12525,0,1727444266,13007.942882819996,79.48803374999989,53459.99007312001 2024-09-27,13:37:48.000,271,10995028,12765,0,1727444267,13007.976564370001,79.46688636000181,53459.96911176001 2024-09-27,13:37:49.000,271,10994972,12765,0,1727444268,13008.057400090001,79.42459157999838,53459.96911176001 2024-09-27,13:37:50.000,271,10994983,12645,0,1727444269,13008.064136399997,79.4034441900003,53459.96911176001 2024-09-27,13:37:51.000,271,10994975,12645,0,1727444270,13008.084345329997,79.35410028000479,53459.976098880004 2024-09-27,13:37:52.000,271,10995008,12765,0,1727444271,13008.064136399997,79.35410028000479,53459.976098880004 2024-09-27,13:37:53.000,271,10995006,12565,0,1727444272,13008.077609020002,79.32590376000007,53459.94815040001 2024-09-27,13:37:54.000,271,10994987,12765,0,1727444273,13008.077609020002,79.304756370002,53459.94116328 2024-09-27,13:37:55.000,271,10995032,12365,0,1727444274,13008.091081639992,79.304756370002,53459.94815040001 2024-09-27,13:37:56.000,271,10995041,12605,0,1727444275,13008.057400090001,79.31885463000071,53459.983086 2024-09-27,13:37:57.000,271,10995011,12685,0,1727444276,13008.030454849992,79.32590376000007,53459.94116328 2024-09-27,13:37:58.000,271,10994999,12965,0,1727444277,13007.996773300001,79.31885463000071,53459.976098880004 2024-09-27,13:37:59.000,271,10994935,12845,0,1727444278,13007.956355440001,79.34705114999815,53459.94815040001 2024-09-27,13:38:00.000,271,10994989,12445,0,1727444279,13007.87551972,79.36114941000415,53459.976098880004 2024-09-27,13:38:01.000,271,10995040,12685,0,1727444280,13007.80815661999,79.37524767000286,53459.96911176001 2024-09-27,13:38:02.000,271,10995045,12765,0,1727444281,13007.77447507,79.38934593000158,53459.96911176001 2024-09-27,13:38:03.000,271,10994989,12605,0,1727444282,13007.71384828,79.43164070999774,53459.96911176001 2024-09-27,13:38:04.000,271,10994979,12765,0,1727444283,13007.69363935,79.45278810000309,53459.89924056001 2024-09-27,13:38:05.000,271,10994973,12725,0,1727444284,13007.599331009995,79.43868984000437,53459.90622768 2024-09-27,13:38:06.000,271,10994993,12485,0,1727444285,13007.558913149995,79.45983723000245,53459.92020192001 2024-09-27,13:38:07.000,271,10994950,12765,0,1727444286,13007.50502266999,79.48803374999989,53459.927189040005 2024-09-27,13:38:08.000,271,10994971,12805,0,1727444287,13007.437659569994,79.47393549000117,53459.88526632 2024-09-27,13:38:09.000,271,10994999,12565,0,1727444288,13007.397241709994,79.45983723000245,53459.89924056001 2024-09-27,13:38:10.000,271,10994926,12645,0,1727444289,13007.363560159989,79.5162302700046,53459.9132148 2024-09-27,13:38:11.000,271,10995023,12845,0,1727444290,13007.323142299989,79.48098462000053,53459.90622768 2024-09-27,13:38:12.000,271,10994985,12645,0,1727444291,13007.289460749998,79.46688636000181,53459.93417616 2024-09-27,13:38:13.000,271,10994976,12885,0,1727444292,13007.275988129993,79.43164070999774,53459.88526632 2024-09-27,13:38:14.000,271,10994973,12685,0,1727444293,13007.262515509989,79.38229680000222,53459.9132148 2024-09-27,13:38:15.000,271,10994948,12605,0,1727444294,13007.289460749998,79.36114941000415,53459.86430496 2024-09-27,13:38:16.000,271,10995031,12925,0,1727444295,13007.336614919994,79.32590376000007,53459.92020192001 2024-09-27,13:38:17.000,271,10994978,12805,0,1727444296,13007.40397801999,79.34000201999879,53459.92020192001 2024-09-27,13:38:18.000,271,10995037,12965,0,1727444297,13007.410714329999,79.2554124599992,53459.92020192001 2024-09-27,13:38:19.000,271,10995043,12565,0,1727444298,13007.451132189999,79.26246158999857,53459.927189040005 2024-09-27,13:38:20.000,271,10994993,13085,0,1727444299,13007.457868499994,79.21311768000305,53459.89924056001 2024-09-27,13:38:21.000,271,10995011,12685,0,1727444300,13007.457868499994,79.17787202999898,53459.86430496 2024-09-27,13:38:22.000,271,10995000,12805,0,1727444301,13007.457868499994,79.11442986000475,53459.89225344 2024-09-27,13:38:23.000,271,10994982,12805,0,1727444302,13007.44439587999,79.04393856000388,53459.9132148 2024-09-27,13:38:24.000,271,10994967,12885,0,1727444303,13007.457868499994,78.97344726000301,53459.857317840004 2024-09-27,13:38:25.000,271,10994967,12605,0,1727444304,13007.430923259999,78.92410335000022,53459.89924056001 2024-09-27,13:38:26.000,271,10995013,12805,0,1727444305,13007.383769089989,78.83246466000128,53459.927189040005 2024-09-27,13:38:27.000,271,10994995,12765,0,1727444306,13007.40397801999,78.80426814000384,53459.88526632 2024-09-27,13:38:28.000,271,10994960,12645,0,1727444307,13007.377032779994,78.79016987999785,53459.8433436 2024-09-27,13:38:29.000,271,10995009,12805,0,1727444308,13007.363560159989,78.74787510000169,53459.857317840004 2024-09-27,13:38:30.000,271,10994968,12605,0,1727444309,13007.356823849994,78.6985311899989,53459.857317840004 2024-09-27,13:38:31.000,271,10994934,12765,0,1727444310,13007.343351229989,78.69148205999954,53459.878279200006 2024-09-27,13:38:32.000,271,10994984,12565,0,1727444311,13007.323142299989,78.65623641000275,53459.89225344 2024-09-27,13:38:33.000,271,10994968,12605,0,1727444312,13007.282724439989,78.65623641000275,53459.829369360006 2024-09-27,13:38:34.000,271,10995020,12805,0,1727444313,13007.208625029998,78.64213815000403,53459.81539512 2024-09-27,13:38:35.000,271,10994934,12725,0,1727444314,13007.181679789988,78.64213815000403,53459.87129208001 2024-09-27,13:38:36.000,271,10995019,12605,0,1727444315,13007.094107759993,78.67033467000147,53459.857317840004 2024-09-27,13:38:37.000,271,10994996,12965,0,1727444316,13007.040217280002,78.64918728000339,53459.808408000004 2024-09-27,13:38:38.000,271,10994980,12685,0,1727444317,13006.986326799997,78.67738380000083,53459.78045952001 2024-09-27,13:38:39.000,271,10994999,12565,0,1727444318,13006.898754770002,78.66328554000211,53459.75251104001 2024-09-27,13:38:40.000,271,10994981,12965,0,1727444319,13006.817919050001,78.7126294500049,53459.78744664 2024-09-27,13:38:41.000,271,10995005,12885,0,1727444320,13006.865073219997,78.74787510000169,53459.79443376 2024-09-27,13:38:42.000,271,10995032,12725,0,1727444321,13006.730347019991,78.74082597000233,53459.76648528 2024-09-27,13:38:43.000,271,10994989,12605,0,1727444322,13006.723610709996,78.79721901000448,53459.72456256 2024-09-27,13:38:44.000,271,10994966,12565,0,1727444323,13006.737083330001,78.8113172700032,53459.76648528 2024-09-27,13:38:45.000,271,10994982,12565,0,1727444324,13006.750555949991,78.80426814000384,53459.74552392 2024-09-27,13:38:46.000,271,10994989,12525,0,1727444325,13006.764028569996,78.79016987999785,53459.74552392 2024-09-27,13:38:47.000,271,10995010,12925,0,1727444326,13006.797710120001,78.80426814000384,53459.72456256 2024-09-27,13:38:48.000,271,10994956,12845,0,1727444327,13006.797710120001,78.81836640000256,53459.74552392 2024-09-27,13:38:49.000,271,10994920,12805,0,1727444328,13006.838127980001,78.80426814000384,53459.73154968001 2024-09-27,13:38:50.000,271,10994982,12645,0,1727444329,13006.817919050001,78.85361204999936,53459.69661408 2024-09-27,13:38:51.000,271,10995017,12805,0,1727444330,13006.811182739992,78.81836640000256,53459.74552392 2024-09-27,13:38:52.000,271,10995034,12685,0,1727444331,13006.824655359997,78.81836640000256,53459.71757544 2024-09-27,13:38:53.000,271,10994936,12605,0,1727444332,13006.851600599992,78.81836640000256,53459.74552392 2024-09-27,13:38:54.000,271,10995009,12725,0,1727444333,13006.844864289997,78.72672771000362,53459.7385368 2024-09-27,13:38:55.000,271,10994943,12605,0,1727444334,13006.925700009997,78.7126294500049,53459.79443376 2024-09-27,13:38:56.000,271,10994992,12685,0,1727444335,13006.966117869997,78.6985311899989,53459.78744664 2024-09-27,13:38:57.000,271,10994944,12845,0,1727444336,13007.033480969993,78.63508902000467,53459.80142088001 2024-09-27,13:38:58.000,271,10994988,12605,0,1727444337,13007.067162519998,78.62099075999868,53459.79443376 2024-09-27,13:38:59.000,271,10994941,12605,0,1727444338,13007.040217280002,78.58574511000188,53459.829369360006 2024-09-27,13:39:00.000,271,10995016,12765,0,1727444339,13007.073898829993,78.55049945999781,53459.857317840004 2024-09-27,13:39:01.000,271,10994989,12605,0,1727444340,13007.073898829993,78.54345032999845,53459.83635648 2024-09-27,13:39:02.000,271,10994981,12605,0,1727444341,13007.100844070002,78.51525381000101,53459.88526632 2024-09-27,13:39:03.000,271,10995012,12365,0,1727444342,13007.060426210002,78.45886076999886,53459.87129208001 2024-09-27,13:39:04.000,271,10994980,12525,0,1727444343,13007.053689899993,78.36722207999992,53459.857317840004 2024-09-27,13:39:05.000,271,10994953,12765,0,1727444344,13007.073898829993,78.33902556000248,53459.878279200006 2024-09-27,13:39:06.000,271,10995013,12685,0,1727444345,13007.067162519998,78.26853426000162,53459.90622768 2024-09-27,13:39:07.000,271,10994960,12965,0,1727444346,13007.067162519998,78.24033774000418,53459.87129208001 2024-09-27,13:39:08.000,271,10994961,12805,0,1727444347,13007.053689899993,78.1557481800046,53459.9132148 2024-09-27,13:39:09.000,271,10994964,12525,0,1727444348,13007.020008350002,78.13460078999924,53459.90622768 2024-09-27,13:39:10.000,271,10994968,12605,0,1727444349,13006.986326799997,78.09230601000309,53459.88526632 2024-09-27,13:39:11.000,271,10994995,12605,0,1727444350,13006.986326799997,78.02886384000158,53459.89225344 2024-09-27,13:39:12.000,271,10994983,12805,0,1727444351,13006.972854179992,77.97951992999879,53459.89924056001 2024-09-27,13:39:13.000,271,10994980,12765,0,1727444352,13006.966117869997,77.97247079999943,53459.89225344 2024-09-27,13:39:14.000,271,10994987,12605,0,1727444353,13006.945908939997,77.90902862999792,53459.93417616 2024-09-27,13:39:15.000,271,10994954,12485,0,1727444354,13006.966117869997,77.8949303699992,53459.93417616 2024-09-27,13:39:16.000,271,10994980,12965,0,1727444355,13006.925700009997,77.88788123999984,53459.89924056001 2024-09-27,13:39:17.000,271,10994977,12685,0,1727444356,13006.905491079997,77.88083211000048,53459.89924056001 2024-09-27,13:39:18.000,271,10994986,12605,0,1727444357,13006.912227389992,77.88083211000048,53459.9132148 2024-09-27,13:39:19.000,271,10994955,12805,0,1727444358,13006.865073219997,77.85263559000305,53459.9132148 2024-09-27,13:39:20.000,271,10995004,12965,0,1727444359,13006.851600599992,77.86673385000176,53459.88526632 2024-09-27,13:39:21.000,271,10995001,12605,0,1727444360,13006.858336910002,77.88083211000048,53459.9132148 2024-09-27,13:39:22.000,271,10995000,12725,0,1727444361,13006.871809529992,77.90902862999792,53459.89924056001 2024-09-27,13:39:23.000,271,10995005,13045,0,1727444362,13006.824655359997,77.90902862999792,53459.82238224001 2024-09-27,13:39:24.000,271,10994998,12525,0,1727444363,13006.844864289997,77.95837254000071,53459.87129208001 2024-09-27,13:39:25.000,271,10994942,12845,0,1727444364,13006.817919050001,78.00066732000414,53459.85033072001 2024-09-27,13:39:26.000,271,10994972,12645,0,1727444365,13006.784237499996,78.03591297000094,53459.878279200006 2024-09-27,13:39:27.000,271,10995007,12765,0,1727444366,13006.797710120001,78.03591297000094,53459.808408000004 2024-09-27,13:39:28.000,271,10994934,12645,0,1727444367,13006.757292260001,78.06410948999837,53459.82238224001 2024-09-27,13:39:29.000,271,10994943,12765,0,1727444368,13006.757292260001,78.06410948999837,53459.87129208001 2024-09-27,13:39:30.000,271,10994971,12725,0,1727444369,13006.683192849996,78.02886384000158,53459.82238224001 2024-09-27,13:39:31.000,271,10994965,12645,0,1727444370,13006.662983919996,78.03591297000094,53459.90622768 2024-09-27,13:39:32.000,271,10994951,12685,0,1727444371,13006.67645654,77.98656905999815,53459.83635648 2024-09-27,13:39:33.000,271,10995011,12965,0,1727444372,13006.69666547,77.99361819000478,53459.87129208001 2024-09-27,13:39:34.000,271,10994945,12765,0,1727444373,13006.703401779996,78.00066732000414,53459.878279200006 2024-09-27,13:39:35.000,271,10995047,13005,0,1727444374,13006.723610709996,78.00066732000414,53459.857317840004 2024-09-27,13:39:36.000,271,10994977,12925,0,1727444375,13006.743819639996,77.98656905999815,53459.857317840004 2024-09-27,13:39:37.000,271,10994987,12725,0,1727444376,13006.777501190001,78.0077164500035,53459.86430496 2024-09-27,13:39:38.000,271,10995002,12765,0,1727444377,13006.790973809992,77.97951992999879,53459.89225344 2024-09-27,13:39:39.000,271,10994958,12565,0,1727444378,13006.824655359997,77.93722515000263,53459.87129208001 2024-09-27,13:39:40.000,271,10995003,12965,0,1727444379,13006.898754770002,77.88788123999984,53459.927189040005 2024-09-27,13:39:41.000,271,10994979,12525,0,1727444380,13006.959381560002,77.8949303699992,53459.90622768 2024-09-27,13:39:42.000,271,10994974,12685,0,1727444381,13006.972854179992,77.82443906999833,53459.878279200006 2024-09-27,13:39:43.000,271,10994971,12765,0,1727444382,13006.966117869997,77.78919342000154,53459.9132148 2024-09-27,13:39:44.000,271,10995009,12645,0,1727444383,13006.979590490002,77.78214429000218,53459.95513752 2024-09-27,13:39:45.000,271,10994989,12525,0,1727444384,13007.073898829993,77.74689863999811,53459.99007312001 2024-09-27,13:39:46.000,271,10994996,12645,0,1727444385,13007.080635140002,77.73984950999875,53459.90622768 2024-09-27,13:39:47.000,271,10994981,12605,0,1727444386,13007.067162519998,77.71870212000067,53459.927189040005 2024-09-27,13:39:48.000,271,10994981,12805,0,1727444387,13007.121053000003,77.74689863999811,53459.99007312001 2024-09-27,13:39:49.000,271,10994969,12605,0,1727444388,13007.127789309998,77.6975547300026,53460.03199584 2024-09-27,13:39:50.000,271,10994964,12965,0,1727444389,13007.087371449998,77.66935820999788,53460.01802160001 2024-09-27,13:39:51.000,271,10994983,12765,0,1727444390,13007.100844070002,77.68345647000388,53460.01802160001 2024-09-27,13:39:52.000,271,10994990,12445,0,1727444391,13007.087371449998,77.64116169000044,53460.01103448 2024-09-27,13:39:53.000,271,10994971,12445,0,1727444392,13007.046953589997,77.60591604000365,53460.025008720004 2024-09-27,13:39:54.000,271,10994994,12605,0,1727444393,13007.060426210002,77.59181777999765,53460.03898296001 2024-09-27,13:39:55.000,271,10995025,12725,0,1727444394,13007.020008350002,77.55657213000086,53460.03898296001 2024-09-27,13:39:56.000,271,10995002,12525,0,1727444395,13007.020008350002,77.50722821999807,53460.08090568 2024-09-27,13:39:57.000,271,10994951,12965,0,1727444396,13006.939172630002,77.47903170000063,53460.01802160001 2024-09-27,13:39:58.000,271,10994965,12725,0,1727444397,13006.945908939997,77.46493344000191,53459.997060240006 2024-09-27,13:39:59.000,271,10995040,12925,0,1727444398,13006.912227389992,77.38034388000233,53460.07391856 2024-09-27,13:40:00.000,271,10994966,12685,0,1727444399,13006.892018459992,77.35214736000489,53460.01802160001 2024-09-27,13:40:01.000,271,10995014,12605,0,1727444400,13006.912227389992,77.3028034500021,53460.0529572 2024-09-27,13:40:02.000,271,10995041,12805,0,1727444401,13006.898754770002,77.24641040999995,53459.983086 2024-09-27,13:40:03.000,271,10994985,12765,0,1727444402,13006.871809529992,77.18296823999844,53459.927189040005 2024-09-27,13:40:04.000,271,10994983,12685,0,1727444403,13006.885282149997,77.1900173699978,53460.045970080006 2024-09-27,13:40:05.000,271,10994991,12965,0,1727444404,13006.885282149997,77.14772259000165,53460.01802160001 2024-09-27,13:40:06.000,271,10995004,12605,0,1727444405,13006.925700009997,77.13362433000293,53460.045970080006 2024-09-27,13:40:07.000,271,10994958,12805,0,1727444406,13006.912227389992,77.08428042000014,53459.96911176001 2024-09-27,13:40:08.000,271,10994986,12525,0,1727444407,13006.939172630002,77.10542780999822,53460.01802160001 2024-09-27,13:40:09.000,271,10995027,12605,0,1727444408,13006.925700009997,77.08428042000014,53460.01802160001 2024-09-27,13:40:10.000,271,10994998,12565,0,1727444409,13006.912227389992,77.07723129000078,53460.03199584 2024-09-27,13:40:11.000,271,10995020,12485,0,1727444410,13006.939172630002,77.10542780999822,53460.025008720004 2024-09-27,13:40:12.000,271,10994937,12885,0,1727444411,13006.912227389992,77.07723129000078,53460.01103448 2024-09-27,13:40:13.000,271,10994998,12605,0,1727444412,13006.898754770002,77.08428042000014,53460.03898296001 2024-09-27,13:40:14.000,271,10995002,12805,0,1727444413,13006.905491079997,77.07723129000078,53460.025008720004 2024-09-27,13:40:15.000,271,10994991,12805,0,1727444414,13006.851600599992,77.07018216000142,53460.01103448 2024-09-27,13:40:16.000,271,10994985,12765,0,1727444415,13006.824655359997,77.0913295499995,53460.045970080006 2024-09-27,13:40:17.000,271,10995003,12805,0,1727444416,13006.764028569996,77.0913295499995,53460.03898296001 2024-09-27,13:40:18.000,271,10995001,12765,0,1727444417,13006.743819639996,77.0560839000027,53460.01103448 2024-09-27,13:40:19.000,271,10995043,12525,0,1727444418,13006.67645654,77.10542780999822,53460.01103448 2024-09-27,13:40:20.000,271,10994941,12525,0,1727444419,13006.669720229991,77.08428042000014,53459.99007312001 2024-09-27,13:40:21.000,271,10995011,12725,0,1727444420,13006.669720229991,77.0913295499995,53460.045970080006 2024-09-27,13:40:22.000,271,10994997,12645,0,1727444421,13006.629302369991,77.04903477000335,53460.06693144001 2024-09-27,13:40:23.000,271,10994968,12725,0,1727444422,13006.629302369991,77.03493651000463,53460.01802160001 2024-09-27,13:40:24.000,271,10995013,12685,0,1727444423,13006.55520296,77.0560839000027,53460.03199584 2024-09-27,13:40:25.000,271,10995006,12605,0,1727444424,13006.561939269995,76.99969086000056,53460.045970080006 2024-09-27,13:40:26.000,271,10995004,12285,0,1727444425,13006.5147851,76.99969086000056,53460.05994432 2024-09-27,13:40:27.000,271,10994954,12605,0,1727444426,13006.440685689995,76.95034694999777,53460.08090568 2024-09-27,13:40:28.000,271,10994996,12965,0,1727444427,13006.42721306999,76.9432978199984,53460.03898296001 2024-09-27,13:40:29.000,271,10994962,12765,0,1727444428,13006.38679520999,76.91510130000097,53460.00404736 2024-09-27,13:40:30.000,271,10994981,12805,0,1727444429,13006.359849969995,76.83051174000138,53459.96212464 2024-09-27,13:40:31.000,271,10994978,12965,0,1727444430,13006.339641039995,76.85165912999946,53459.95513752 2024-09-27,13:40:32.000,271,10994975,12725,0,1727444431,13006.3126958,76.83756087000074,53459.96911176001 2024-09-27,13:40:33.000,271,10994987,12605,0,1727444432,13006.299223179994,76.8093643500033,53459.92020192001 2024-09-27,13:40:34.000,271,10995018,12525,0,1727444433,13006.28575055999,76.79526609000459,53459.89225344 2024-09-27,13:40:35.000,271,10994965,12845,0,1727444434,13006.3126958,76.78821695999795,53459.94116328 2024-09-27,13:40:36.000,271,10995022,12565,0,1727444435,13006.29248687,76.79526609000459,53459.9132148 2024-09-27,13:40:37.000,271,10994985,12645,0,1727444436,13006.32616841999,76.79526609000459,53459.89225344 2024-09-27,13:40:38.000,271,10994961,12725,0,1727444437,13006.319432109995,76.83756087000074,53459.88526632 2024-09-27,13:40:39.000,271,10994951,12685,0,1727444438,13006.30595948999,76.85165912999946,53459.93417616 2024-09-27,13:40:40.000,271,10994990,12565,0,1727444439,13006.29248687,76.83756087000074,53459.9132148 2024-09-27,13:40:41.000,271,10995000,12485,0,1727444440,13006.359849969995,76.90805217000161,53459.94116328 2024-09-27,13:40:42.000,271,10994961,12565,0,1727444441,13006.279014249994,76.93624868999905,53459.87129208001 2024-09-27,13:40:43.000,271,10994999,12805,0,1727444442,13006.218387459994,76.9432978199984,53459.96212464 2024-09-27,13:40:44.000,271,10994994,12805,0,1727444443,13006.218387459994,76.99969086000056,53459.93417616 2024-09-27,13:40:45.000,271,10994960,12885,0,1727444444,13006.22512376999,76.99969086000056,53459.94815040001 2024-09-27,13:40:46.000,271,10994973,12605,0,1727444445,13006.28575055999,77.03493651000463,53459.93417616 2024-09-27,13:40:47.000,271,10995024,12965,0,1727444446,13006.24533269999,77.01378911999927,53459.93417616 2024-09-27,13:40:48.000,271,10994997,12365,0,1727444447,13006.279014249994,77.02788737999799,53459.95513752 2024-09-27,13:40:49.000,271,10995047,12645,0,1727444448,13006.218387459994,76.9926417300012,53459.997060240006 2024-09-27,13:40:50.000,271,10994988,12845,0,1727444449,13006.30595948999,77.04198564000399,53459.94116328 2024-09-27,13:40:51.000,271,10995039,12605,0,1727444450,13006.279014249994,77.02788737999799,53459.94815040001 2024-09-27,13:40:52.000,271,10995025,12525,0,1727444451,13006.26554162999,76.97854347000248,53460.01103448 2024-09-27,13:40:53.000,271,10995026,12765,0,1727444452,13006.26554162999,77.00673998999991,53459.94116328 2024-09-27,13:40:54.000,271,10994981,12725,0,1727444453,13006.279014249994,76.97854347000248,53460.025008720004 2024-09-27,13:40:55.000,271,10994959,12805,0,1727444454,13006.3126958,76.92919955999969,53459.983086 2024-09-27,13:40:56.000,271,10995034,12565,0,1727444455,13006.32616841999,76.88690478000353,53460.045970080006 2024-09-27,13:40:57.000,271,10994959,12645,0,1727444456,13006.319432109995,76.8093643500033,53460.025008720004 2024-09-27,13:40:58.000,271,10995028,12885,0,1727444457,13006.35311366,76.75297131000116,53459.99007312001 2024-09-27,13:40:59.000,271,10995005,12805,0,1727444458,13006.339641039995,76.6472343600035,53460.01802160001 2024-09-27,13:41:00.000,271,10994988,12845,0,1727444459,13006.35311366,76.54149740999856,53460.03199584 2024-09-27,13:41:01.000,271,10994953,12645,0,1727444460,13006.35311366,76.48510437000368,53460.03199584 2024-09-27,13:41:02.000,271,10994996,12685,0,1727444461,13006.30595948999,76.3864165499981,53460.06693144001 2024-09-27,13:41:03.000,271,10994962,12885,0,1727444462,13006.3126958,76.35822003000067,53460.03199584 2024-09-27,13:41:04.000,271,10994979,12725,0,1727444463,13006.35311366,76.2877287299998,53460.06693144001 2024-09-27,13:41:05.000,271,10995032,12525,0,1727444464,13006.36658627999,76.25953221000236,53460.03898296001 2024-09-27,13:41:06.000,271,10994996,12725,0,1727444465,13006.38679520999,76.22428655999829,53460.07391856 2024-09-27,13:41:07.000,271,10995000,12525,0,1727444466,13006.38679520999,76.1890409100015,53460.03898296001 2024-09-27,13:41:08.000,271,10995007,12925,0,1727444467,13006.41374045,76.14674612999806,53460.05994432 2024-09-27,13:41:09.000,271,10994982,12725,0,1727444468,13006.40700413999,76.1396969999987,53460.07391856 2024-09-27,13:41:10.000,271,10995003,12325,0,1727444469,13006.420476759995,76.12559873999999,53460.07391856 2024-09-27,13:41:11.000,271,10994984,12605,0,1727444470,13006.420476759995,76.14674612999806,53460.08090568 2024-09-27,13:41:12.000,271,10994987,12685,0,1727444471,13006.400267829995,76.14674612999806,53460.08090568 2024-09-27,13:41:13.000,271,10995019,12525,0,1727444472,13006.420476759995,76.16789352000342,53460.10885416 2024-09-27,13:41:14.000,271,10995031,12725,0,1727444473,13006.40700413999,76.19609004000085,53460.10186704 2024-09-27,13:41:15.000,271,10994992,12605,0,1727444474,13006.40700413999,76.21018829999957,53460.1228284 2024-09-27,13:41:16.000,271,10994993,12885,0,1727444475,13006.400267829995,76.252483080003,53460.15776400001 2024-09-27,13:41:17.000,271,10995010,12765,0,1727444476,13006.400267829995,76.30182698999852,53460.164751120006 2024-09-27,13:41:18.000,271,10995001,12725,0,1727444477,13006.380058899995,76.31592525000451,53460.143789760004 2024-09-27,13:41:19.000,271,10994974,12685,0,1727444478,13006.39353152,76.37231828999938,53460.164751120006 2024-09-27,13:41:20.000,271,10994961,12605,0,1727444479,13006.39353152,76.42871133000153,53460.164751120006 2024-09-27,13:41:21.000,271,10995007,12765,0,1727444480,13006.42721306999,76.49215350000304,53460.213660960006 2024-09-27,13:41:22.000,271,10994984,12805,0,1727444481,13006.43394938,76.5344482799992,53460.17872536 2024-09-27,13:41:23.000,271,10994992,12685,0,1727444482,13006.400267829995,76.54854653999791,53460.24160944 2024-09-27,13:41:24.000,271,10995008,12765,0,1727444483,13006.440685689995,76.54854653999791,53460.19968672 2024-09-27,13:41:25.000,271,10994940,12965,0,1727444484,13006.400267829995,76.56264480000391,53460.24859656 2024-09-27,13:41:26.000,271,10994953,12765,0,1727444485,13006.45415831,76.55559567000455,53460.23462232001 2024-09-27,13:41:27.000,271,10994947,12685,0,1727444486,13006.460894619995,76.50625176000176,53460.25558368001 2024-09-27,13:41:28.000,271,10994973,12725,0,1727444487,13006.420476759995,76.4992026300024,53460.262570800005 2024-09-27,13:41:29.000,271,10994989,12725,0,1727444488,13006.43394938,76.50625176000176,53460.311480640004 2024-09-27,13:41:30.000,271,10994996,12725,0,1727444489,13006.481103549995,76.44985871999961,53460.28353216001 2024-09-27,13:41:31.000,271,10994938,12725,0,1727444490,13006.43394938,76.45690784999897,53460.24160944 2024-09-27,13:41:32.000,271,10994976,12685,0,1727444491,13006.44742199999,76.47805524000432,53460.25558368001 2024-09-27,13:41:33.000,271,10994978,12965,0,1727444492,13006.43394938,76.47100610999769,53460.31846776 2024-09-27,13:41:34.000,271,10994987,12525,0,1727444493,13006.380058899995,76.47100610999769,53460.30449352001 2024-09-27,13:41:35.000,271,10994967,12685,0,1727444494,13006.39353152,76.45690784999897,53460.32545488001 2024-09-27,13:41:36.000,271,10994990,12525,0,1727444495,13006.33290473,76.42166220000217,53460.32545488001 2024-09-27,13:41:37.000,271,10994989,12885,0,1727444496,13006.28575055999,76.35822003000067,53460.34641624 2024-09-27,13:41:38.000,271,10995026,12765,0,1727444497,13006.26554162999,76.36526916000003,53460.311480640004 2024-09-27,13:41:39.000,271,10994953,12725,0,1727444498,13006.22512376999,76.30887611999788,53460.35340336001 2024-09-27,13:41:40.000,271,10994957,12725,0,1727444499,13006.218387459994,76.28067960000044,53460.34641624 2024-09-27,13:41:41.000,271,10995012,12645,0,1727444500,13006.218387459994,76.2877287299998,53460.3673776 2024-09-27,13:41:42.000,271,10995005,12605,0,1727444501,13006.198178529994,76.23133568999765,53460.30449352001 2024-09-27,13:41:43.000,271,10994994,12525,0,1727444502,13006.279014249994,76.25953221000236,53460.34641624 2024-09-27,13:41:44.000,271,10994952,12525,0,1727444503,13006.28575055999,76.23133568999765,53460.39532608 2024-09-27,13:41:45.000,271,10994959,12885,0,1727444504,13006.319432109995,76.1890409100015,53460.39532608 2024-09-27,13:41:46.000,271,10994988,12885,0,1727444505,13006.400267829995,76.19609004000085,53460.39532608 2024-09-27,13:41:47.000,271,10994986,13085,0,1727444506,13006.45415831,76.19609004000085,53460.39532608 2024-09-27,13:41:48.000,271,10994994,12605,0,1727444507,13006.47436724,76.21018829999957,53460.46519728 2024-09-27,13:41:49.000,271,10994997,12365,0,1727444508,13006.521521409995,76.20313917000021,53460.46519728 2024-09-27,13:41:50.000,271,10994954,12765,0,1727444509,13006.53499403,76.23133568999765,53460.44423592 2024-09-27,13:41:51.000,271,10994981,12645,0,1727444510,13006.59562082,76.18199178000214,53460.47218440001 2024-09-27,13:41:52.000,271,10994962,12645,0,1727444511,13006.65624761,76.18199178000214,53460.46519728 2024-09-27,13:41:53.000,271,10994950,12805,0,1727444512,13006.716874400001,76.19609004000085,53460.52109424001 2024-09-27,13:41:54.000,271,10995006,12725,0,1727444513,13006.804446429996,76.16789352000342,53460.60493968 2024-09-27,13:41:55.000,271,10994960,12965,0,1727444514,13006.871809529992,76.16789352000342,53460.57000408001 2024-09-27,13:41:56.000,271,10994968,12685,0,1727444515,13006.885282149997,76.16789352000342,53460.60493968 2024-09-27,13:41:57.000,271,10994981,12925,0,1727444516,13006.932436319992,76.20313917000021,53460.65384952 2024-09-27,13:41:58.000,271,10994989,13085,0,1727444517,13006.986326799997,76.18199178000214,53460.66083664001 2024-09-27,13:41:59.000,271,10994960,12805,0,1727444518,13007.060426210002,76.16789352000342,53460.667823760006 2024-09-27,13:42:00.000,271,10995024,12965,0,1727444519,13007.013272039992,76.1537952600047,53460.716733600006 2024-09-27,13:42:01.000,271,10994946,13045,0,1727444520,13007.060426210002,76.1537952600047,53460.765643440005 2024-09-27,13:42:02.000,271,10994965,12805,0,1727444521,13007.080635140002,76.13264786999935,53460.74468208 2024-09-27,13:42:03.000,271,10994950,12605,0,1727444522,13007.020008350002,76.09035309000319,53460.84250176 2024-09-27,13:42:04.000,271,10994910,12925,0,1727444523,13007.060426210002,76.05510743999912,53460.884424480006 2024-09-27,13:42:05.000,271,10994981,12685,0,1727444524,13007.060426210002,75.98461613999825,53460.84250176 2024-09-27,13:42:06.000,271,10994939,12525,0,1727444525,13006.993063109992,75.96346875000017,53460.85647600001 2024-09-27,13:42:07.000,271,10994952,12605,0,1727444526,13006.972854179992,75.96346875000017,53460.89839872 2024-09-27,13:42:08.000,271,10994926,12565,0,1727444527,13006.932436319992,75.92822310000338,53460.90538584001 2024-09-27,13:42:09.000,271,10994987,12845,0,1727444528,13006.905491079997,75.87183006000123,53460.94032144 2024-09-27,13:42:10.000,271,10994965,12765,0,1727444529,13006.844864289997,75.8295352799978,53460.96826992 2024-09-27,13:42:11.000,271,10994955,12605,0,1727444530,13006.838127980001,75.80838788999972,53460.982244160004 2024-09-27,13:42:12.000,271,10994929,12645,0,1727444531,13006.811182739992,75.78724050000164,53460.89839872 2024-09-27,13:42:13.000,271,10994964,12485,0,1727444532,13006.723610709996,75.7308474599995,53460.933334320005 2024-09-27,13:42:14.000,271,10994987,12965,0,1727444533,13006.703401779996,75.7308474599995,53460.9612828 2024-09-27,13:42:15.000,271,10995022,12765,0,1727444534,13006.662983919996,75.6956018100027,53460.96826992 2024-09-27,13:42:16.000,271,10994950,12725,0,1727444535,13006.58888450999,75.64625789999991,53460.982244160004 2024-09-27,13:42:17.000,271,10994915,12685,0,1727444536,13006.56867557999,75.62511051000183,53461.01717976 2024-09-27,13:42:18.000,271,10994957,12485,0,1727444537,13006.53499403,75.58986485999776,53461.04512824001 2024-09-27,13:42:19.000,271,10994937,13045,0,1727444538,13006.5147851,75.55461921000096,53461.04512824001 2024-09-27,13:42:20.000,271,10994971,12885,0,1727444539,13006.46763092999,75.52642269000353,53461.05910248 2024-09-27,13:42:21.000,271,10994959,12805,0,1727444540,13006.501312479995,75.49822616999882,53461.05910248 2024-09-27,13:42:22.000,271,10994933,12605,0,1727444541,13006.44742199999,75.47002965000138,53460.982244160004 2024-09-27,13:42:23.000,271,10994910,12645,0,1727444542,13006.40700413999,75.45593139000266,53460.96826992 2024-09-27,13:42:24.000,271,10994960,12765,0,1727444543,13006.460894619995,75.42773486999795,53460.99621840001 2024-09-27,13:42:25.000,271,10994973,12845,0,1727444544,13006.47436724,75.3854400900018,53460.96826992 2024-09-27,13:42:26.000,271,10995018,12485,0,1727444545,13006.50804878999,75.41363660999923,53460.94032144 2024-09-27,13:42:27.000,271,10994951,12725,0,1727444546,13006.55520296,75.39953835000051,53461.04512824001 2024-09-27,13:42:28.000,271,10994946,12605,0,1727444547,13006.53499403,75.47002965000138,53461.003205520006 2024-09-27,13:42:29.000,271,10994962,12685,0,1727444548,13006.54846664999,75.50527529999817,53461.052115360006 2024-09-27,13:42:30.000,271,10994961,12965,0,1727444549,13006.561939269995,75.52642269000353,53461.05910248 2024-09-27,13:42:31.000,271,10994912,12885,0,1727444550,13006.56867557999,75.56166834000032,53461.03814112 2024-09-27,13:42:32.000,271,10994970,12965,0,1727444551,13006.521521409995,75.61806138000247,53461.031154000004 2024-09-27,13:42:33.000,271,10994960,12605,0,1727444552,13006.55520296,75.65330702999927,53461.02416688001 2024-09-27,13:42:34.000,271,10994930,12605,0,1727444553,13006.55520296,75.70970007000142,53461.01717976 2024-09-27,13:42:35.000,271,10995000,12765,0,1727444554,13006.561939269995,75.73789658999885,53461.08705096 2024-09-27,13:42:36.000,271,10994925,12645,0,1727444555,13006.541730339995,75.75199485000485,53461.09403808001 2024-09-27,13:42:37.000,271,10994965,12605,0,1727444556,13006.57541189,75.80838788999972,53461.031154000004 2024-09-27,13:42:38.000,271,10994937,12605,0,1727444557,13006.56867557999,75.86478093000187,53461.031154000004 2024-09-27,13:42:39.000,271,10994923,12605,0,1727444558,13006.59562082,75.92822310000338,53461.10801232 2024-09-27,13:42:40.000,271,10994971,12525,0,1727444559,13006.57541189,75.94937049000146,53461.08006384 2024-09-27,13:42:41.000,271,10994971,12605,0,1727444560,13006.58888450999,76.0057635300036,53461.11499944 2024-09-27,13:42:42.000,271,10994972,12605,0,1727444561,13006.54846664999,76.02691092000168,53461.16390928001 2024-09-27,13:42:43.000,271,10995004,12565,0,1727444562,13006.55520296,76.04805830999976,53461.15692216 2024-09-27,13:42:44.000,271,10994996,12805,0,1727444563,13006.50804878999,76.07625483000447,53461.14294792001 2024-09-27,13:42:45.000,271,10995000,12605,0,1727444564,13006.54846664999,76.07625483000447,53461.170896400006 2024-09-27,13:42:46.000,271,10994939,12525,0,1727444565,13006.50804878999,76.09035309000319,53461.21281912001 2024-09-27,13:42:47.000,271,10995027,12965,0,1727444566,13006.481103549995,76.13264786999935,53461.205832 2024-09-27,13:42:48.000,271,10994957,12725,0,1727444567,13006.501312479995,76.10445135000191,53461.205832 2024-09-27,13:42:49.000,271,10994933,12645,0,1727444568,13006.5147851,76.1537952600047,53461.25474184 2024-09-27,13:42:50.000,271,10994967,12805,0,1727444569,13006.49457617,76.11150048000127,53461.31063880001 2024-09-27,13:42:51.000,271,10994917,12445,0,1727444570,13006.541730339995,76.13264786999935,53461.29666456 2024-09-27,13:42:52.000,271,10994997,12965,0,1727444571,13006.53499403,76.1537952600047,53461.317625920005 2024-09-27,13:42:53.000,271,10994990,12525,0,1727444572,13006.50804878999,76.20313917000021,53461.30365168 2024-09-27,13:42:54.000,271,10995037,12605,0,1727444573,13006.50804878999,76.1890409100015,53461.32461304 2024-09-27,13:42:55.000,271,10994992,12645,0,1727444574,13006.49457617,76.1890409100015,53461.317625920005 2024-09-27,13:42:56.000,271,10994966,12925,0,1727444575,13006.45415831,76.252483080003,53461.3455744 2024-09-27,13:42:57.000,271,10994995,12525,0,1727444576,13006.50804878999,76.1890409100015,53461.366535760004 2024-09-27,13:42:58.000,271,10994935,12605,0,1727444577,13006.521521409995,76.19609004000085,53461.35954864001 2024-09-27,13:42:59.000,271,10994978,12725,0,1727444578,13006.5147851,76.19609004000085,53461.42941984001 2024-09-27,13:43:00.000,271,10994920,12645,0,1727444579,13006.52825771999,76.1396969999987,53461.46435544 2024-09-27,13:43:01.000,271,10994957,12645,0,1727444580,13006.55520296,76.12559873999999,53461.4503812 2024-09-27,13:43:02.000,271,10994977,12925,0,1727444581,13006.501312479995,76.13264786999935,53461.44339408 2024-09-27,13:43:03.000,271,10994973,12525,0,1727444582,13006.49457617,76.10445135000191,53461.42941984001 2024-09-27,13:43:04.000,271,10994983,12485,0,1727444583,13006.49457617,76.0410091800004,53461.46435544 2024-09-27,13:43:05.000,271,10995000,12565,0,1727444584,13006.501312479995,76.09740222000255,53461.506278160006 2024-09-27,13:43:06.000,271,10994946,12405,0,1727444585,13006.48783985999,76.04805830999976,53461.555188000006 2024-09-27,13:43:07.000,271,10994933,12565,0,1727444586,13006.5147851,76.01281266000296,53461.506278160006 2024-09-27,13:43:08.000,271,10994966,12765,0,1727444587,13006.55520296,76.06920569999784,53461.58313648 2024-09-27,13:43:09.000,271,10994959,12685,0,1727444588,13006.582148199996,76.05510743999912,53461.58313648 2024-09-27,13:43:10.000,271,10994951,12685,0,1727444589,13006.541730339995,76.04805830999976,53461.58313648 2024-09-27,13:43:11.000,271,10994943,12605,0,1727444590,13006.541730339995,76.04805830999976,53461.54121376 2024-09-27,13:43:12.000,271,10994961,12565,0,1727444591,13006.582148199996,76.0410091800004,53461.5901236 2024-09-27,13:43:13.000,271,10994969,12965,0,1727444592,13006.59562082,76.11150048000127,53461.63903344 2024-09-27,13:43:14.000,271,10994930,12605,0,1727444593,13006.582148199996,76.07625483000447,53461.58313648 2024-09-27,13:43:15.000,271,10994948,12685,0,1727444594,13006.59562082,76.09035309000319,53461.62505920001 2024-09-27,13:43:16.000,271,10994983,12685,0,1727444595,13006.56867557999,76.10445135000191,53461.653007680005 2024-09-27,13:43:17.000,271,10994987,12605,0,1727444596,13006.55520296,76.07625483000447,53461.64602056001 2024-09-27,13:43:18.000,271,10994930,12605,0,1727444597,13006.582148199996,76.10445135000191,53461.68794328 2024-09-27,13:43:19.000,271,10994969,12525,0,1727444598,13006.58888450999,76.10445135000191,53461.71589176001 2024-09-27,13:43:20.000,271,10994936,12965,0,1727444599,13006.59562082,76.08330396000383,53461.73685312 2024-09-27,13:43:21.000,271,10994987,12845,0,1727444600,13006.58888450999,76.07625483000447,53461.701917520004 2024-09-27,13:43:22.000,271,10995000,12805,0,1727444601,13006.59562082,76.03396005000104,53461.71589176001 2024-09-27,13:43:23.000,271,10994968,12645,0,1727444602,13006.582148199996,76.05510743999912,53461.701917520004 2024-09-27,13:43:24.000,271,10994958,13125,0,1727444603,13006.629302369991,76.07625483000447,53461.82768568 2024-09-27,13:43:25.000,271,10994945,12765,0,1727444604,13006.649511299991,76.02691092000168,53461.79275008001 2024-09-27,13:43:26.000,271,10994941,12765,0,1727444605,13006.69666547,76.02691092000168,53461.80672432 2024-09-27,13:43:27.000,271,10995014,12725,0,1727444606,13006.683192849996,75.99166527000489,53461.80672432 2024-09-27,13:43:28.000,271,10994974,12445,0,1727444607,13006.737083330001,76.01281266000296,53461.869608400004 2024-09-27,13:43:29.000,271,10994972,12805,0,1727444608,13006.730347019991,75.99871440000425,53461.890569760006 2024-09-27,13:43:30.000,271,10994948,13045,0,1727444609,13006.757292260001,76.0057635300036,53461.869608400004 2024-09-27,13:43:31.000,271,10994955,12565,0,1727444610,13006.750555949991,75.98461613999825,53461.96742808 2024-09-27,13:43:32.000,271,10994963,12605,0,1727444611,13006.723610709996,75.99871440000425,53461.92550536 2024-09-27,13:43:33.000,271,10994912,12365,0,1727444612,13006.757292260001,75.96346875000017,53461.98140232001 2024-09-27,13:43:34.000,271,10994939,12925,0,1727444613,13006.723610709996,75.9775670099989,53461.99537656 2024-09-27,13:43:35.000,271,10994978,12725,0,1727444614,13006.750555949991,76.02691092000168,53461.96742808 2024-09-27,13:43:36.000,271,10994983,12925,0,1727444615,13006.764028569996,76.03396005000104,53462.037299280004 2024-09-27,13:43:37.000,271,10995005,12765,0,1727444616,13006.69666547,76.01986179000232,53462.058260640006 2024-09-27,13:43:38.000,271,10994901,12565,0,1727444617,13006.65624761,76.01281266000296,53462.06524776 2024-09-27,13:43:39.000,271,10994940,12965,0,1727444618,13006.63603868,76.01281266000296,53462.107170480005 2024-09-27,13:43:40.000,271,10994928,12525,0,1727444619,13006.561939269995,76.02691092000168,53462.12813184001 2024-09-27,13:43:41.000,271,10994911,12645,0,1727444620,13006.521521409995,75.99166527000489,53462.1141576 2024-09-27,13:43:42.000,271,10994938,12605,0,1727444621,13006.48783985999,76.0057635300036,53462.14909320001 2024-09-27,13:43:43.000,271,10994978,12565,0,1727444622,13006.44742199999,76.0057635300036,53462.1840288 2024-09-27,13:43:44.000,271,10994941,12605,0,1727444623,13006.38679520999,76.01986179000232,53462.17005456001 2024-09-27,13:43:45.000,271,10994948,12645,0,1727444624,13006.359849969995,76.01281266000296,53462.225951520006 2024-09-27,13:43:46.000,271,10994927,12885,0,1727444625,13006.36658627999,75.9775670099989,53462.13511896 2024-09-27,13:43:47.000,271,10994994,12765,0,1727444626,13006.27227794,75.9423213600021,53462.14909320001 2024-09-27,13:43:48.000,271,10994940,12645,0,1727444627,13006.258805319994,75.90707570999803,53462.204990160004 2024-09-27,13:43:49.000,271,10994983,12805,0,1727444628,13006.258805319994,75.93527223000274,53462.21197728 2024-09-27,13:43:50.000,271,10994912,12685,0,1727444629,13006.25206901,75.90002657999867,53462.19800304001 2024-09-27,13:43:51.000,271,10994961,12885,0,1727444630,13006.218387459994,75.91412484000466,53462.14909320001 2024-09-27,13:43:52.000,271,10994961,12805,0,1727444631,13006.279014249994,75.91412484000466,53462.1840288 2024-09-27,13:43:53.000,271,10994968,12805,0,1727444632,13006.27227794,75.90707570999803,53462.21197728 2024-09-27,13:43:54.000,271,10994989,12645,0,1727444633,13006.238596389994,75.92822310000338,53462.19800304001 2024-09-27,13:43:55.000,271,10994971,12845,0,1727444634,13006.28575055999,75.92822310000338,53462.26787424001 2024-09-27,13:43:56.000,271,10994972,12965,0,1727444635,13006.279014249994,75.91412484000466,53462.17005456001 2024-09-27,13:43:57.000,271,10994945,12765,0,1727444636,13006.238596389994,75.9423213600021,53462.21197728 2024-09-27,13:43:58.000,271,10994964,12685,0,1727444637,13006.28575055999,75.91412484000466,53462.19800304001 2024-09-27,13:43:59.000,271,10994982,12605,0,1727444638,13006.26554162999,75.9423213600021,53462.23293864 2024-09-27,13:44:00.000,271,10994957,12885,0,1727444639,13006.28575055999,75.98461613999825,53462.2888356 2024-09-27,13:44:01.000,271,10995011,12885,0,1727444640,13006.30595948999,76.01986179000232,53462.23992576 2024-09-27,13:44:02.000,271,10994954,12645,0,1727444641,13006.258805319994,76.06215656999848,53462.23293864 2024-09-27,13:44:03.000,271,10994975,12685,0,1727444642,13006.3126958,76.08330396000383,53462.2888356 2024-09-27,13:44:04.000,271,10994939,12765,0,1727444643,13006.30595948999,76.11150048000127,53462.30979696 2024-09-27,13:44:05.000,271,10994950,12325,0,1727444644,13006.3126958,76.16084439000406,53462.30280984 2024-09-27,13:44:06.000,271,10994946,12725,0,1727444645,13006.30595948999,76.17494265000278,53462.323771200005 2024-09-27,13:44:07.000,271,10994930,12685,0,1727444646,13006.32616841999,76.23838482000428,53462.33075832 2024-09-27,13:44:08.000,271,10994943,12925,0,1727444647,13006.33290473,76.28067960000044,53462.3587068 2024-09-27,13:44:09.000,271,10994962,12605,0,1727444648,13006.34637734999,76.35822003000067,53462.36569392001 2024-09-27,13:44:10.000,271,10994998,13085,0,1727444649,13006.36658627999,76.33707264000259,53462.442552240005 2024-09-27,13:44:11.000,271,10994946,12605,0,1727444650,13006.36658627999,76.41461307000282,53462.42159088 2024-09-27,13:44:12.000,271,10994913,12845,0,1727444651,13006.37332259,76.44280959000025,53462.44953936 2024-09-27,13:44:13.000,271,10994973,12765,0,1727444652,13006.46763092999,76.44280959000025,53462.52639768 2024-09-27,13:44:14.000,271,10994971,12765,0,1727444653,13006.48783985999,76.44280959000025,53462.51941056 2024-09-27,13:44:15.000,271,10994965,12445,0,1727444654,13006.50804878999,76.48510437000368,53462.540371920004 2024-09-27,13:44:16.000,271,10994992,12645,0,1727444655,13006.541730339995,76.48510437000368,53462.51242344001 2024-09-27,13:44:17.000,271,10994978,12805,0,1727444656,13006.55520296,76.50625176000176,53462.561333280006 2024-09-27,13:44:18.000,271,10994995,12805,0,1727444657,13006.63603868,76.56969393000327,53462.59626888 2024-09-27,13:44:19.000,271,10994983,12605,0,1727444658,13006.63603868,76.60493958000006,53462.67312720001 2024-09-27,13:44:20.000,271,10995004,12565,0,1727444659,13006.662983919996,76.59084132000135,53462.68710144 2024-09-27,13:44:21.000,271,10995035,13005,0,1727444660,13006.662983919996,76.6472343600035,53462.67312720001 2024-09-27,13:44:22.000,271,10994962,12485,0,1727444661,13006.629302369991,76.64018523000414,53462.74998552001 2024-09-27,13:44:23.000,271,10995012,12525,0,1727444662,13006.63603868,76.67543088000093,53462.72203704001 2024-09-27,13:44:24.000,271,10994968,12685,0,1727444663,13006.58888450999,76.68952913999965,53462.729024160006 2024-09-27,13:44:25.000,271,10994972,12605,0,1727444664,13006.61582975,76.73887305000244,53462.777934000005 2024-09-27,13:44:26.000,271,10994980,12525,0,1727444665,13006.63603868,76.75297131000116,53462.81985672001 2024-09-27,13:44:27.000,271,10994959,12725,0,1727444666,13006.683192849996,76.78821695999795,53462.826843840005 2024-09-27,13:44:28.000,271,10994970,12725,0,1727444667,13006.649511299991,76.76002044000052,53462.78492112 2024-09-27,13:44:29.000,271,10994989,12565,0,1727444668,13006.69666547,76.79526609000459,53462.8827408 2024-09-27,13:44:30.000,271,10994995,12925,0,1727444669,13006.703401779996,76.7811678299986,53462.8827408 2024-09-27,13:44:31.000,271,10994954,13085,0,1727444670,13006.730347019991,76.77411869999924,53462.88972792001 2024-09-27,13:44:32.000,271,10995004,12565,0,1727444671,13006.710138089991,76.77411869999924,53462.91068928 2024-09-27,13:44:33.000,271,10994966,12725,0,1727444672,13006.710138089991,76.72477479000372,53462.96658624001 2024-09-27,13:44:34.000,271,10994962,12605,0,1727444673,13006.703401779996,76.71772566000436,53462.92466352 2024-09-27,13:44:35.000,271,10994989,12845,0,1727444674,13006.757292260001,76.71772566000436,53463.0224832 2024-09-27,13:44:36.000,271,10994969,12765,0,1727444675,13006.750555949991,76.68952913999965,53463.0224832 2024-09-27,13:44:37.000,271,10994987,12525,0,1727444676,13006.784237499996,76.67543088000093,53463.00850896001 2024-09-27,13:44:38.000,271,10995013,12685,0,1727444677,13006.811182739992,76.62608696999814,53463.05741880001 2024-09-27,13:44:39.000,271,10994971,12685,0,1727444678,13006.865073219997,76.61903783999878,53463.05741880001 2024-09-27,13:44:40.000,271,10995020,12645,0,1727444679,13006.817919050001,76.60493958000006,53463.113315760005 2024-09-27,13:44:41.000,271,10994961,12805,0,1727444680,13006.831391669992,76.57674306000263,53463.14825136 2024-09-27,13:44:42.000,271,10994987,12645,0,1727444681,13006.811182739992,76.57674306000263,53463.15523848001 2024-09-27,13:44:43.000,271,10994945,12645,0,1727444682,13006.757292260001,76.56969393000327,53463.20414832001 2024-09-27,13:44:44.000,271,10994982,12845,0,1727444683,13006.750555949991,76.59084132000135,53463.17619984001 2024-09-27,13:44:45.000,271,10995022,12605,0,1727444684,13006.716874400001,76.55559567000455,53463.26004528 2024-09-27,13:44:46.000,271,10994971,12645,0,1727444685,13006.63603868,76.54854653999791,53463.24607104 2024-09-27,13:44:47.000,271,10995014,12725,0,1727444686,13006.54846664999,76.57674306000263,53463.232096800006 2024-09-27,13:44:48.000,271,10994982,12685,0,1727444687,13006.50804878999,76.5344482799992,53463.24607104 2024-09-27,13:44:49.000,271,10994982,12805,0,1727444688,13006.42721306999,76.50625176000176,53463.232096800006 2024-09-27,13:44:50.000,271,10994976,12805,0,1727444689,13006.35311366,76.49215350000304,53463.24607104 2024-09-27,13:44:51.000,271,10994957,12845,0,1727444690,13006.29248687,76.48510437000368,53463.24607104 2024-09-27,13:44:52.000,271,10994993,12565,0,1727444691,13006.218387459994,76.48510437000368,53463.2670324 2024-09-27,13:44:53.000,271,10994993,12685,0,1727444692,13006.151024359999,76.50625176000176,53463.281006640005 2024-09-27,13:44:54.000,271,10994980,12605,0,1727444693,13006.043243399989,76.51330089000112,53463.24607104 2024-09-27,13:44:55.000,271,10994995,12805,0,1727444694,13006.009561849998,76.50625176000176,53463.28799376 2024-09-27,13:44:56.000,271,10994961,12765,0,1727444695,13005.955671369993,76.4992026300024,53463.28799376 2024-09-27,13:44:57.000,271,10995025,12965,0,1727444696,13005.928726129998,76.47805524000432,53463.18318696001 2024-09-27,13:44:58.000,271,10995035,12525,0,1727444697,13005.942198749988,76.45690784999897,53463.19017408 2024-09-27,13:44:59.000,271,10994961,12605,0,1727444698,13005.915253509993,76.50625176000176,53463.211135440004 2024-09-27,13:45:00.000,271,10994925,12925,0,1727444699,13005.915253509993,76.49215350000304,53463.23908392 2024-09-27,13:45:01.000,271,10994988,12845,0,1727444700,13005.888308269998,76.49215350000304,53463.18318696001 2024-09-27,13:45:02.000,271,10994977,12685,0,1727444701,13005.841154100002,76.51330089000112,53463.232096800006 2024-09-27,13:45:03.000,271,10994959,12445,0,1727444702,13005.820945170002,76.56969393000327,53463.232096800006 2024-09-27,13:45:04.000,271,10994993,12765,0,1727444703,13005.827681479997,76.56969393000327,53463.17619984001 2024-09-27,13:45:05.000,271,10995009,12525,0,1727444704,13005.841154100002,76.5978904500007,53463.211135440004 2024-09-27,13:45:06.000,271,10994978,12685,0,1727444705,13005.800736240002,76.62608696999814,53463.16921272 2024-09-27,13:45:07.000,271,10994989,12765,0,1727444706,13005.800736240002,76.68952913999965,53463.15523848001 2024-09-27,13:45:08.000,271,10994995,12925,0,1727444707,13005.820945170002,76.72477479000372,53463.20414832001 2024-09-27,13:45:09.000,271,10994983,12605,0,1727444708,13005.854626719993,76.76002044000052,53463.20414832001 2024-09-27,13:45:10.000,271,10994963,12645,0,1727444709,13005.908517199998,76.78821695999795,53463.18318696001 2024-09-27,13:45:11.000,271,10994959,12645,0,1727444710,13005.928726129998,76.81641348000267,53463.211135440004 2024-09-27,13:45:12.000,271,10994979,12365,0,1727444711,13005.975880299993,76.83051174000138,53463.20414832001 2024-09-27,13:45:13.000,271,10995001,12685,0,1727444712,13006.029770779998,76.87280652000481,53463.22510968001 2024-09-27,13:45:14.000,271,10994978,12965,0,1727444713,13006.063452329989,76.9432978199984,53463.1971612 2024-09-27,13:45:15.000,271,10994968,12965,0,1727444714,13006.090397569998,76.9432978199984,53463.30895512 2024-09-27,13:45:16.000,271,10995021,12845,0,1727444715,13006.063452329989,76.9432978199984,53463.32292936001 2024-09-27,13:45:17.000,271,10994994,12565,0,1727444716,13006.103870189989,76.97854347000248,53463.30895512 2024-09-27,13:45:18.000,271,10995000,12805,0,1727444717,13006.137551739994,77.00673998999991,53463.35087784001 2024-09-27,13:45:19.000,271,10995025,12925,0,1727444718,13006.164496979989,76.9926417300012,53463.378826320004 2024-09-27,13:45:20.000,271,10995024,12645,0,1727444719,13006.164496979989,76.98559260000184,53463.41376192 2024-09-27,13:45:21.000,271,10994999,12565,0,1727444720,13006.177969599994,77.04198564000399,53463.46965888001 2024-09-27,13:45:22.000,271,10994983,12805,0,1727444721,13006.18470590999,77.04903477000335,53463.41376192 2024-09-27,13:45:23.000,271,10994998,12645,0,1727444722,13006.144288049989,77.07723129000078,53463.476646 2024-09-27,13:45:24.000,271,10995007,12685,0,1727444723,13006.164496979989,77.0560839000027,53463.52555584 2024-09-27,13:45:25.000,271,10994961,12725,0,1727444724,13006.198178529994,77.07723129000078,53463.58843992001 2024-09-27,13:45:26.000,271,10994972,12805,0,1727444725,13006.177969599994,77.11952607000421,53463.59542704 2024-09-27,13:45:27.000,271,10994947,12645,0,1727444726,13006.151024359999,77.12657520000357,53463.5814528 2024-09-27,13:45:28.000,271,10994974,12605,0,1727444727,13006.117342809994,77.15477172000101,53463.60241416 2024-09-27,13:45:29.000,271,10994956,12725,0,1727444728,13006.110606499999,77.17591910999909,53463.64433688 2024-09-27,13:45:30.000,271,10995000,12685,0,1727444729,13006.137551739994,77.21116476000316,53463.68625960001 2024-09-27,13:45:31.000,271,10994975,12685,0,1727444730,13006.023034469988,77.2393612800006,53463.68625960001 2024-09-27,13:45:32.000,271,10995041,12605,0,1727444731,13006.002825539988,77.2393612800006,53463.7211952 2024-09-27,13:45:33.000,271,10994985,12525,0,1727444732,13005.942198749988,77.2393612800006,53463.74215656 2024-09-27,13:45:34.000,271,10995007,12805,0,1727444733,13005.901780890003,77.27460693000467,53463.70023384 2024-09-27,13:45:35.000,271,10994975,12605,0,1727444734,13005.827681479997,77.26050866999867,53463.69324672 2024-09-27,13:45:36.000,271,10994987,12925,0,1727444735,13005.767054689997,77.26050866999867,53463.77010504 2024-09-27,13:45:37.000,271,10995015,12805,0,1727444736,13005.753582069992,77.28165606000402,53463.67927248001 2024-09-27,13:45:38.000,271,10995008,12685,0,1727444737,13005.692955279992,77.34509822999826,53463.75613080001 2024-09-27,13:45:39.000,271,10994978,12725,0,1727444738,13005.659273730002,77.3380490999989,53463.714208080004 2024-09-27,13:45:40.000,271,10994962,12565,0,1727444739,13005.625592179997,77.31690171000082,53463.74215656 2024-09-27,13:45:41.000,271,10994993,12765,0,1727444740,13005.618855870001,77.35214736000489,53463.74215656 2024-09-27,13:45:42.000,271,10994957,12565,0,1727444741,13005.612119559992,77.38739301000169,53463.714208080004 2024-09-27,13:45:43.000,271,10994981,12605,0,1727444742,13005.598646940001,77.39444214000105,53463.77709216001 2024-09-27,13:45:44.000,271,10995019,12565,0,1727444743,13005.558229080001,77.40854039999977,53463.72818232001 2024-09-27,13:45:45.000,271,10995008,12645,0,1727444744,13005.598646940001,77.40854039999977,53463.784079280005 2024-09-27,13:45:46.000,271,10994955,12605,0,1727444745,13005.618855870001,77.45788431000256,53463.72818232001 2024-09-27,13:45:47.000,271,10995003,12805,0,1727444746,13005.666010039997,77.40854039999977,53463.79805352 2024-09-27,13:45:48.000,271,10995017,12765,0,1727444747,13005.692955279992,77.41558952999912,53463.81901488 2024-09-27,13:45:49.000,271,10994961,12805,0,1727444748,13005.767054689997,77.39444214000105,53463.832989120005 2024-09-27,13:45:50.000,271,10994999,12845,0,1727444749,13005.773790999992,77.38739301000169,53463.85395048001 2024-09-27,13:45:51.000,271,10995017,12685,0,1727444750,13005.800736240002,77.4014912700004,53463.84696336001 2024-09-27,13:45:52.000,271,10995010,12805,0,1727444751,13005.793999929992,77.39444214000105,53463.8609376 2024-09-27,13:45:53.000,271,10995052,12725,0,1727444752,13005.841154100002,77.37329475000297,53463.8609376 2024-09-27,13:45:54.000,271,10995026,12605,0,1727444753,13005.895044579993,77.36624562000361,53463.902860320006 2024-09-27,13:45:55.000,271,10995013,12725,0,1727444754,13005.908517199998,77.33099996999954,53463.93779592 2024-09-27,13:45:56.000,271,10994992,12605,0,1727444755,13005.895044579993,77.35214736000489,53463.92382168001 2024-09-27,13:45:57.000,271,10995025,12725,0,1727444756,13005.948935059998,77.36624562000361,53464.000680000005 2024-09-27,13:45:58.000,271,10995003,12685,0,1727444757,13005.982616609988,77.38034388000233,53463.9308088 2024-09-27,13:45:59.000,271,10994958,12805,0,1727444758,13006.016298159993,77.3380490999989,53463.97273152001 2024-09-27,13:46:00.000,271,10994933,12805,0,1727444759,13006.063452329989,77.29575432000274,53464.0356156 2024-09-27,13:46:01.000,271,10995030,12885,0,1727444760,13006.049979709998,77.30985258000146,53464.049589840004 2024-09-27,13:46:02.000,271,10994956,12565,0,1727444761,13006.137551739994,77.29575432000274,53464.06356408001 2024-09-27,13:46:03.000,271,10995005,12685,0,1727444762,13006.103870189989,77.26755779999803,53464.09151256001 2024-09-27,13:46:04.000,271,10995006,12805,0,1727444763,13006.097133879994,77.21821389000252,53464.14042240001 2024-09-27,13:46:05.000,271,10995027,12685,0,1727444764,13006.110606499999,77.21821389000252,53464.15439664 2024-09-27,13:46:06.000,271,10995007,12885,0,1727444765,13006.090397569998,77.26050866999867,53464.1054868 2024-09-27,13:46:07.000,271,10995006,12645,0,1727444766,13006.097133879994,77.2393612800006,53464.070551200006 2024-09-27,13:46:08.000,271,10994969,12685,0,1727444767,13006.083661259989,77.22526302000188,53464.11247392001 2024-09-27,13:46:09.000,271,10995013,12765,0,1727444768,13006.090397569998,77.23231215000123,53464.16138376001 2024-09-27,13:46:10.000,271,10995027,12885,0,1727444769,13006.076924949994,77.26050866999867,53464.19631936 2024-09-27,13:46:11.000,271,10995016,12925,0,1727444770,13006.002825539988,77.28165606000402,53464.16138376001 2024-09-27,13:46:12.000,271,10995007,12765,0,1727444771,13006.002825539988,77.25345953999931,53464.14740952 2024-09-27,13:46:13.000,271,10994992,12485,0,1727444772,13005.996089229993,77.30985258000146,53464.217280720004 2024-09-27,13:46:14.000,271,10994999,12845,0,1727444773,13005.901780890003,77.34509822999826,53464.22426784 2024-09-27,13:46:15.000,271,10994958,12525,0,1727444774,13005.841154100002,77.34509822999826,53464.217280720004 2024-09-27,13:46:16.000,271,10994968,12925,0,1727444775,13005.793999929992,77.43673692000448,53464.25920344001 2024-09-27,13:46:17.000,271,10994970,12805,0,1727444776,13005.713164209992,77.46493344000191,53464.238242080006 2024-09-27,13:46:18.000,271,10994973,12965,0,1727444777,13005.652537419992,77.50722821999807,53464.217280720004 2024-09-27,13:46:19.000,271,10994969,12965,0,1727444778,13005.605383249997,77.53542474000278,53464.238242080006 2024-09-27,13:46:20.000,271,10994978,12685,0,1727444779,13005.571701699992,77.50017908999871,53464.2452292 2024-09-27,13:46:21.000,271,10994992,12805,0,1727444780,13005.497602290001,77.54247387000214,53464.27317768 2024-09-27,13:46:22.000,271,10994997,12685,0,1727444781,13005.463920739996,77.52132648000406,53464.32208752 2024-09-27,13:46:23.000,271,10994981,12685,0,1727444782,13005.463920739996,77.52837561000342,53464.37099736 2024-09-27,13:46:24.000,271,10995020,12805,0,1727444783,13005.41003025999,77.50722821999807,53464.32907464001 2024-09-27,13:46:25.000,271,10995030,12805,0,1727444784,13005.4369755,77.52837561000342,53464.336061760005 2024-09-27,13:46:26.000,271,10995001,12605,0,1727444785,13005.403293949996,77.54247387000214,53464.35702312001 2024-09-27,13:46:27.000,271,10995019,12845,0,1727444786,13005.37634871,77.5847686499983,53464.37798448001 2024-09-27,13:46:28.000,271,10994980,12725,0,1727444787,13005.383085019996,77.59181777999765,53464.43388144 2024-09-27,13:46:29.000,271,10994970,12725,0,1727444788,13005.38982132999,77.62001430000237,53464.37798448001 2024-09-27,13:46:30.000,271,10995019,12965,0,1727444789,13005.403293949996,77.63411256000109,53464.41292008 2024-09-27,13:46:31.000,271,10995003,12565,0,1727444790,13005.403293949996,77.6975547300026,53464.41292008 2024-09-27,13:46:32.000,271,10994919,12645,0,1727444791,13005.423502879996,77.69050560000323,53464.39894584001 2024-09-27,13:46:33.000,271,10995029,12645,0,1727444792,13005.41003025999,77.72575125000003,53464.44086856 2024-09-27,13:46:34.000,271,10995011,12845,0,1727444793,13005.403293949996,77.75394777000474,53464.4199072 2024-09-27,13:46:35.000,271,10995013,12765,0,1727444794,13005.36961239999,77.78919342000154,53464.384971600004 2024-09-27,13:46:36.000,271,10994990,12685,0,1727444795,13005.36961239999,77.81738993999898,53464.503752640005 2024-09-27,13:46:37.000,271,10994970,12885,0,1727444796,13005.31572192,77.85263559000305,53464.46881704 2024-09-27,13:46:38.000,271,10995007,12485,0,1727444797,13005.29551299,77.84558646000369,53464.53170112 2024-09-27,13:46:39.000,271,10994964,12925,0,1727444798,13005.24835881999,77.92312689000391,53464.53170112 2024-09-27,13:46:40.000,271,10994992,12805,0,1727444799,13005.21467727,77.96542167000007,53464.503752640005 2024-09-27,13:46:41.000,271,10994981,12845,0,1727444800,13005.24835881999,77.95132341000135,53464.53868824 2024-09-27,13:46:42.000,271,10994970,12605,0,1727444801,13005.180995719995,78.02181471000222,53464.49676552001 2024-09-27,13:46:43.000,271,10994995,12645,0,1727444802,13005.140577859995,78.0429621000003,53464.503752640005 2024-09-27,13:46:44.000,271,10994962,12565,0,1727444803,13005.15405048,78.11345340000116,53464.54567536001 2024-09-27,13:46:45.000,271,10995007,12765,0,1727444804,13005.12710523999,78.12050253000052,53464.52471400001 2024-09-27,13:46:46.000,271,10994984,12645,0,1727444805,13005.100159999995,78.18394470000203,53464.56663672001 2024-09-27,13:46:47.000,271,10994985,13085,0,1727444806,13005.032796899999,78.19099383000139,53464.53868824 2024-09-27,13:46:48.000,271,10994933,12525,0,1727444807,13005.059742139994,78.22623947999818,53464.54567536001 2024-09-27,13:46:49.000,271,10994979,12565,0,1727444808,13005.04626951999,78.2896816499997,53464.54567536001 2024-09-27,13:46:50.000,271,10994948,12605,0,1727444809,13005.039533209994,78.29673077999905,53464.51772688001 2024-09-27,13:46:51.000,271,10994971,12845,0,1727444810,13005.019324279994,78.28263252000033,53464.56663672001 2024-09-27,13:46:52.000,271,10994948,12605,0,1727444811,13004.96543379999,78.29673077999905,53464.5596496 2024-09-27,13:46:53.000,271,10994986,12925,0,1727444812,13004.96543379999,78.31082903999777,53464.63650792 2024-09-27,13:46:54.000,271,10995016,12605,0,1727444813,13004.972170109999,78.30377990999841,53464.60157232 2024-09-27,13:46:55.000,271,10994972,12765,0,1727444814,13004.96543379999,78.26853426000162,53464.61554656001 2024-09-27,13:46:56.000,271,10994989,12605,0,1727444815,13004.931752249999,78.29673077999905,53464.6295208 2024-09-27,13:46:57.000,271,10994969,12965,0,1727444816,13004.945224869989,78.30377990999841,53464.622533680005 2024-09-27,13:46:58.000,271,10994975,12765,0,1727444817,13004.918279629994,78.28263252000033,53464.63650792 2024-09-27,13:46:59.000,271,10994916,12725,0,1727444818,13004.925015939989,78.28263252000033,53464.60855944 2024-09-27,13:47:00.000,271,10995025,12925,0,1727444819,13004.918279629994,78.29673077999905,53464.68541776001 2024-09-27,13:47:01.000,271,10994946,12605,0,1727444820,13004.850916529998,78.2896816499997,53464.60855944 2024-09-27,13:47:02.000,271,10994963,12925,0,1727444821,13004.817234979993,78.2544360000029,53464.66445640001 2024-09-27,13:47:03.000,271,10994986,12885,0,1727444822,13004.837443909993,78.22623947999818,53464.66445640001 2024-09-27,13:47:04.000,271,10994945,12605,0,1727444823,13004.770080809998,78.21214121999947,53464.622533680005 2024-09-27,13:47:05.000,271,10994983,12565,0,1727444824,13004.749871879998,78.18394470000203,53464.66445640001 2024-09-27,13:47:06.000,271,10994964,12765,0,1727444825,13004.716190329993,78.20509209000011,53464.671443520005 2024-09-27,13:47:07.000,271,10994999,12605,0,1727444826,13004.675772469993,78.1557481800046,53464.65746928 2024-09-27,13:47:08.000,271,10995019,12885,0,1727444827,13004.669036159998,78.18394470000203,53464.69240488001 2024-09-27,13:47:09.000,271,10994991,12805,0,1727444828,13004.615145679993,78.21919034999883,53464.69240488001 2024-09-27,13:47:10.000,271,10994976,12845,0,1727444829,13004.621881990002,78.23328861000482,53464.66445640001 2024-09-27,13:47:11.000,271,10994936,12805,0,1727444830,13004.648827229998,78.30377990999841,53464.68541776001 2024-09-27,13:47:12.000,271,10994975,12445,0,1727444831,13004.588200439997,78.33902556000248,53464.67843064 2024-09-27,13:47:13.000,271,10994958,12445,0,1727444832,13004.608409369997,78.41656599000271,53464.699392 2024-09-27,13:47:14.000,271,10994999,12565,0,1727444833,13004.608409369997,78.51525381000101,53464.67843064 2024-09-27,13:47:15.000,271,10994957,12805,0,1727444834,13004.608409369997,78.58574511000188,53464.67843064 2024-09-27,13:47:16.000,271,10994959,12725,0,1727444835,13004.567991509997,78.64918728000339,53464.65048216 2024-09-27,13:47:17.000,271,10994989,12645,0,1727444836,13004.635354609993,78.7126294500049,53464.71336624001 2024-09-27,13:47:18.000,271,10994935,12565,0,1727444837,13004.601673060002,78.82541553000192,53464.720353360004 2024-09-27,13:47:19.000,271,10994963,12565,0,1727444838,13004.594936749992,78.90295596000215,53464.720353360004 2024-09-27,13:47:20.000,271,10994998,12805,0,1727444839,13004.621881990002,78.99459465000109,53464.65746928 2024-09-27,13:47:21.000,271,10994940,12765,0,1727444840,13004.581464130002,79.07918421000068,53464.66445640001 2024-09-27,13:47:22.000,271,10994974,12605,0,1727444841,13004.581464130002,79.16377377000026,53464.67843064 2024-09-27,13:47:23.000,271,10994978,12525,0,1727444842,13004.588200439997,79.2554124599992,53464.69240488001 2024-09-27,13:47:24.000,271,10994993,12605,0,1727444843,13004.608409369997,79.35410028000479,53464.72734048 2024-09-27,13:47:25.000,271,10995004,12885,0,1727444844,13004.675772469993,79.43868984000437,53464.73432760001 2024-09-27,13:47:26.000,271,10994968,12805,0,1727444845,13004.601673060002,79.5514759200014,53464.74830184 2024-09-27,13:47:27.000,271,10994940,12885,0,1727444846,13004.608409369997,79.58672156999819,53464.699392 2024-09-27,13:47:28.000,271,10994949,12565,0,1727444847,13004.655563539993,79.72770416999992,53464.790224560005 2024-09-27,13:47:29.000,271,10994916,12725,0,1727444848,13004.648827229998,79.762949820004,53464.74830184 2024-09-27,13:47:30.000,271,10994958,12525,0,1727444849,13004.669036159998,79.79114634000143,53464.78323744001 2024-09-27,13:47:31.000,271,10994957,12605,0,1727444850,13004.729662949998,79.77704808000271,53464.84612152 2024-09-27,13:47:32.000,271,10995027,12685,0,1727444851,13004.709454019998,79.83344112000486,53464.81118592001 2024-09-27,13:47:33.000,271,10994953,12685,0,1727444852,13004.783553429988,79.86868677000166,53464.83214728001 2024-09-27,13:47:34.000,271,10994940,12645,0,1727444853,13004.830707599998,79.8616376400023,53464.86009576001 2024-09-27,13:47:35.000,271,10994964,12765,0,1727444854,13004.871125459998,79.82639198999823,53464.888044240004 2024-09-27,13:47:36.000,271,10994961,12605,0,1727444855,13004.871125459998,79.81229372999951,53464.93695408 2024-09-27,13:47:37.000,271,10994930,12965,0,1727444856,13004.931752249999,79.748851559998,53464.89503136 2024-09-27,13:47:38.000,271,10994957,12565,0,1727444857,13004.96543379999,79.72065504000057,53464.909005600006 2024-09-27,13:47:39.000,271,10994983,12725,0,1727444858,13004.992379039999,79.65721286999906,53464.957915440005 2024-09-27,13:47:40.000,271,10994970,12965,0,1727444859,13005.012587969999,79.62901635000162,53464.98586392 2024-09-27,13:47:41.000,271,10994971,12805,0,1727444860,13005.019324279994,79.60786896000354,53465.02778664001 2024-09-27,13:47:42.000,271,10994947,12525,0,1727444861,13005.012587969999,79.56557418000011,53464.99285104 2024-09-27,13:47:43.000,271,10995006,12525,0,1727444862,13005.012587969999,79.49508287999925,53465.02079952001 2024-09-27,13:47:44.000,271,10994951,12845,0,1727444863,13004.992379039999,79.47393549000117,53465.076696480006 2024-09-27,13:47:45.000,271,10994970,12965,0,1727444864,13004.938488559994,79.43164070999774,53465.006825280005 2024-09-27,13:47:46.000,271,10994956,12605,0,1727444865,13004.931752249999,79.43868984000437,53465.06272224 2024-09-27,13:47:47.000,271,10994967,12685,0,1727444866,13004.911543319999,79.43164070999774,53465.10464496 2024-09-27,13:47:48.000,271,10994952,12525,0,1727444867,13004.891334389999,79.45983723000245,53465.09765784001 2024-09-27,13:47:49.000,271,10994966,12805,0,1727444868,13004.925015939989,79.48098462000053,53465.18150328 2024-09-27,13:47:50.000,271,10994984,12885,0,1727444869,13004.864389149989,79.53032853000332,53465.09067072 2024-09-27,13:47:51.000,271,10995005,12925,0,1727444870,13004.850916529998,79.5514759200014,53465.10464496 2024-09-27,13:47:52.000,271,10995005,12645,0,1727444871,13004.823971289989,79.60081983000418,53465.11861920001 2024-09-27,13:47:53.000,271,10995009,12885,0,1727444872,13004.844180219989,79.66426199999842,53465.10464496 2024-09-27,13:47:54.000,271,10995050,12765,0,1727444873,13004.844180219989,79.67836026000441,53465.125606320005 2024-09-27,13:47:55.000,271,10994966,12765,0,1727444874,13004.837443909993,79.762949820004,53465.11861920001 2024-09-27,13:47:56.000,271,10994941,12805,0,1727444875,13004.837443909993,79.84753938000358,53465.1535548 2024-09-27,13:47:57.000,271,10994960,12885,0,1727444876,13004.871125459998,79.94622720000189,53465.20246464 2024-09-27,13:47:58.000,271,10994941,12805,0,1727444877,13004.864389149989,80.03081676000147,53465.188490399996 2024-09-27,13:47:59.000,271,10995007,12725,0,1727444878,13004.911543319999,80.08016067000426,53465.20246464 2024-09-27,13:48:00.000,271,10995009,12525,0,1727444879,13004.918279629994,80.16475023000385,53465.223426000004 2024-09-27,13:48:01.000,271,10994941,12605,0,1727444880,13004.96543379999,80.18589762000192,53465.2583616 2024-09-27,13:48:02.000,271,10994933,12605,0,1727444881,13004.992379039999,80.27048718000151,53465.19547752001 2024-09-27,13:48:03.000,271,10994964,12805,0,1727444882,13005.04626951999,80.31278195999766,53465.293297200005 2024-09-27,13:48:04.000,271,10994989,12885,0,1727444883,13005.059742139994,80.32688022000366,53465.30727144 2024-09-27,13:48:05.000,271,10995009,12645,0,1727444884,13005.09342369,80.34097848000238,53465.293297200005 2024-09-27,13:48:06.000,271,10994977,12645,0,1727444885,13005.11363262,80.34802761000174,53465.37015552 2024-09-27,13:48:07.000,271,10994979,12765,0,1727444886,13005.160786789995,80.36917499999981,53465.36316840001 2024-09-27,13:48:08.000,271,10994931,12645,0,1727444887,13005.19446834,80.3550767400011,53465.398104 2024-09-27,13:48:09.000,271,10994931,12565,0,1727444888,13005.22814988999,80.39032238999789,53465.398104 2024-09-27,13:48:10.000,271,10995016,12765,0,1727444889,13005.22814988999,80.3550767400011,53465.45400096001 2024-09-27,13:48:11.000,271,10994956,12725,0,1727444890,13005.302249299995,80.3057328299983,53465.44002672 2024-09-27,13:48:12.000,271,10995002,12565,0,1727444891,13005.33593085,80.27753631000087,53465.4679752 2024-09-27,13:48:13.000,271,10994914,12765,0,1727444892,13005.342667159995,80.27753631000087,53465.45400096001 2024-09-27,13:48:14.000,271,10994971,12605,0,1727444893,13005.36961239999,80.24933979000343,53465.51688504 2024-09-27,13:48:15.000,271,10994957,12525,0,1727444894,13005.39655764,80.23524153000471,53465.51688504 2024-09-27,13:48:16.000,271,10994964,12805,0,1727444895,13005.403293949996,80.20704501,53465.5378464 2024-09-27,13:48:17.000,271,10994963,12645,0,1727444896,13005.36961239999,80.18589762000192,53465.54483352 2024-09-27,13:48:18.000,271,10994930,12965,0,1727444897,13005.34940346999,80.15770110000449,53465.57278200001 2024-09-27,13:48:19.000,271,10994973,12645,0,1727444898,13005.34940346999,80.1436028399985,53465.70553728 2024-09-27,13:48:20.000,271,10994970,12765,0,1727444899,13005.322458229995,80.0731115400049,53465.61470472 2024-09-27,13:48:21.000,271,10994932,12805,0,1727444900,13005.30898560999,80.10130806000234,53465.64964032001 2024-09-27,13:48:22.000,271,10994965,12765,0,1727444901,13005.27530406,80.13655370999913,53465.66361456 2024-09-27,13:48:23.000,271,10994966,12965,0,1727444902,13005.25509513,80.1083571900017,53465.63566608 2024-09-27,13:48:24.000,271,10994923,12285,0,1727444903,13005.221413579995,80.1083571900017,53465.67060168001 2024-09-27,13:48:25.000,271,10994947,12605,0,1727444904,13005.22814988999,80.1717993600032,53465.70553728 2024-09-27,13:48:26.000,271,10994923,12685,0,1727444905,13005.25509513,80.1717993600032,53465.68457592 2024-09-27,13:48:27.000,271,10994947,13125,0,1727444906,13005.261831439995,80.22114326999872,53465.691563039996 2024-09-27,13:48:28.000,271,10994952,12525,0,1727444907,13005.302249299995,80.23524153000471,53465.70553728 2024-09-27,13:48:29.000,271,10994960,12685,0,1727444908,13005.34940346999,80.29868369999895,53465.70553728 2024-09-27,13:48:30.000,271,10994940,12805,0,1727444909,13005.383085019996,80.3550767400011,53465.73348576 2024-09-27,13:48:31.000,271,10994925,12845,0,1727444910,13005.403293949996,80.41146978000324,53465.70553728 2024-09-27,13:48:32.000,271,10994962,12685,0,1727444911,13005.490865979991,80.47491195000475,53465.76143424 2024-09-27,13:48:33.000,271,10994951,12565,0,1727444912,13005.544756459996,80.50310847000219,53465.82431832 2024-09-27,13:48:34.000,271,10994925,12845,0,1727444913,13005.558229080001,80.51720673000091,53465.83829256001 2024-09-27,13:48:35.000,271,10995010,12805,0,1727444914,13005.571701699992,80.55950151000434,53465.859253919996 2024-09-27,13:48:36.000,271,10994948,12725,0,1727444915,13005.666010039997,80.54540324999834,53465.90117664 2024-09-27,13:48:37.000,271,10994938,12925,0,1727444916,13005.686218969997,80.55950151000434,53465.859253919996 2024-09-27,13:48:38.000,271,10994972,12805,0,1727444917,13005.780527310002,80.58064890000242,53465.9920092 2024-09-27,13:48:39.000,271,10994958,12645,0,1727444918,13005.854626719993,80.60884541999985,53466.00598344001 2024-09-27,13:48:40.000,271,10994944,12765,0,1727444919,13005.888308269998,80.58064890000242,53465.99899632 2024-09-27,13:48:41.000,271,10994948,12485,0,1727444920,13005.969143989998,80.62294367999857,53466.01995768 2024-09-27,13:48:42.000,271,10994957,12605,0,1727444921,13006.043243399989,80.65114020000328,53466.11079024 2024-09-27,13:48:43.000,271,10994954,12605,0,1727444922,13006.043243399989,80.7004841099988,53466.11777736 2024-09-27,13:48:44.000,271,10994961,12645,0,1727444923,13006.070188639998,80.72163150000415,53466.180661440005 2024-09-27,13:48:45.000,271,10995002,12845,0,1727444924,13006.103870189989,80.77802453999902,53466.229571280004 2024-09-27,13:48:46.000,271,10994957,12725,0,1727444925,13006.097133879994,80.82031932000245,53466.28546824 2024-09-27,13:48:47.000,271,10994991,12685,0,1727444926,13006.083661259989,80.84851583999989,53466.34136520001 2024-09-27,13:48:48.000,271,10994988,12845,0,1727444927,13006.056716019993,80.86261409999861,53466.34136520001 2024-09-27,13:48:49.000,271,10994966,12805,0,1727444928,13006.029770779998,80.89785975000268,53466.38328792 2024-09-27,13:48:50.000,271,10995002,12605,0,1727444929,13006.036507089993,80.93310539999948,53466.42521064 2024-09-27,13:48:51.000,271,10994977,12485,0,1727444930,13005.996089229993,80.9472036599982,53466.397262160004 2024-09-27,13:48:52.000,271,10994990,12765,0,1727444931,13005.969143989998,80.96130192000419,53466.418223520006 2024-09-27,13:48:53.000,271,10994987,12565,0,1727444932,13005.962407679988,80.97540018000291,53466.53700456001 2024-09-27,13:48:54.000,271,10994954,12605,0,1727444933,13005.962407679988,80.99654757000098,53466.49508184 2024-09-27,13:48:55.000,271,10995011,12885,0,1727444934,13005.901780890003,80.96130192000419,53466.55796592001 2024-09-27,13:48:56.000,271,10994993,12645,0,1727444935,13005.881571960002,80.96130192000419,53466.57194016 2024-09-27,13:48:57.000,271,10994998,12805,0,1727444936,13005.847890409997,81.01769495999906,53466.55796592001 2024-09-27,13:48:58.000,271,10994952,12845,0,1727444937,13005.827681479997,80.98244931000227,53466.57892728001 2024-09-27,13:48:59.000,271,10994948,12605,0,1727444938,13005.827681479997,80.97540018000291,53466.60687576001 2024-09-27,13:49:00.000,271,10994985,12805,0,1727444939,13005.780527310002,80.98949844000163,53466.62085 2024-09-27,13:49:01.000,271,10994983,12925,0,1727444940,13005.780527310002,80.98949844000163,53466.60687576001 2024-09-27,13:49:02.000,271,10995008,12725,0,1727444941,13005.800736240002,80.9472036599982,53466.67674696001 2024-09-27,13:49:03.000,271,10995000,12565,0,1727444942,13005.793999929992,80.93310539999948,53466.61386288 2024-09-27,13:49:04.000,271,10995001,12645,0,1727444943,13005.881571960002,80.93310539999948,53466.62783712001 2024-09-27,13:49:05.000,271,10995003,12925,0,1727444944,13005.915253509993,80.9472036599982,53466.697708319996 2024-09-27,13:49:06.000,271,10994922,12925,0,1727444945,13006.023034469988,80.86966322999797,53466.683734080005 2024-09-27,13:49:07.000,271,10994928,12565,0,1727444946,13006.076924949994,80.89081062000332,53466.732643920004 2024-09-27,13:49:08.000,271,10994945,12645,0,1727444947,13006.117342809994,80.86966322999797,53466.73963104 2024-09-27,13:49:09.000,271,10994969,12765,0,1727444948,13006.18470590999,80.89785975000268,53466.83745072 2024-09-27,13:49:10.000,271,10994966,12965,0,1727444949,13006.231860079999,80.89081062000332,53466.83745072 2024-09-27,13:49:11.000,271,10994947,12725,0,1727444950,13006.258805319994,80.84146671000053,53466.851424960005 2024-09-27,13:49:12.000,271,10994992,13005,0,1727444951,13006.30595948999,80.92605627000012,53466.85841208 2024-09-27,13:49:13.000,271,10994940,12605,0,1727444952,13006.359849969995,80.90490888000204,53466.865399199996 2024-09-27,13:49:14.000,271,10994980,12565,0,1727444953,13006.38679520999,80.92605627000012,53466.99815448 2024-09-27,13:49:15.000,271,10994966,12685,0,1727444954,13006.420476759995,80.96130192000419,53466.96321888001 2024-09-27,13:49:16.000,271,10994963,12645,0,1727444955,13006.400267829995,80.95425279000483,53466.98418024 2024-09-27,13:49:17.000,271,10994994,12605,0,1727444956,13006.42721306999,80.90490888000204,53467.019115840005 2024-09-27,13:49:18.000,271,10994987,12765,0,1727444957,13006.40700413999,80.92605627000012,53467.0750128 2024-09-27,13:49:19.000,271,10994981,12605,0,1727444958,13006.42721306999,80.98949844000163,53467.12392264 2024-09-27,13:49:20.000,271,10994989,12725,0,1727444959,13006.37332259,81.01769495999906,53467.11693552 2024-09-27,13:49:21.000,271,10994945,12605,0,1727444960,13006.38679520999,81.03179321999778,53467.15187112 2024-09-27,13:49:22.000,271,10994986,12605,0,1727444961,13006.35311366,81.02474408999842,53467.15885824001 2024-09-27,13:49:23.000,271,10994996,12725,0,1727444962,13006.35311366,81.05294061000313,53467.17981960001 2024-09-27,13:49:24.000,271,10994971,12685,0,1727444963,13006.359849969995,81.09523538999929,53467.22872944001 2024-09-27,13:49:25.000,271,10994987,12685,0,1727444964,13006.339641039995,81.08818625999993,53467.2147552 2024-09-27,13:49:26.000,271,10995040,12685,0,1727444965,13006.339641039995,81.08818625999993,53467.22872944001 2024-09-27,13:49:27.000,271,10994992,12965,0,1727444966,13006.35311366,81.13048104000336,53467.2846264 2024-09-27,13:49:28.000,271,10994972,12765,0,1727444967,13006.319432109995,81.14457930000208,53467.33353624 2024-09-27,13:49:29.000,271,10994980,12685,0,1727444968,13006.319432109995,81.16572669000016,53467.33353624 2024-09-27,13:49:30.000,271,10994977,12765,0,1727444969,13006.32616841999,81.19392321000487,53467.29161352 2024-09-27,13:49:31.000,271,10994995,12805,0,1727444970,13006.32616841999,81.18687407999823,53467.33353624 2024-09-27,13:49:32.000,271,10994960,12685,0,1727444971,13006.3126958,81.23621799000102,53467.354497600005 2024-09-27,13:49:33.000,271,10994999,12525,0,1727444972,13006.34637734999,81.20802147000359,53467.368471839996 2024-09-27,13:49:34.000,271,10994978,12765,0,1727444973,13006.38679520999,81.24326712000038,53467.41738168001 2024-09-27,13:49:35.000,271,10994935,12965,0,1727444974,13006.420476759995,81.2573653799991,53467.37545896001 2024-09-27,13:49:36.000,271,10995001,12765,0,1727444975,13006.43394938,81.26441450999846,53467.424368800006 2024-09-27,13:49:37.000,271,10994971,12885,0,1727444976,13006.50804878999,81.2573653799991,53467.45231728 2024-09-27,13:49:38.000,271,10994971,12565,0,1727444977,13006.54846664999,81.2573653799991,53467.49424000001 2024-09-27,13:49:39.000,271,10994968,12805,0,1727444978,13006.58888450999,81.23621799000102,53467.46629152001 2024-09-27,13:49:40.000,271,10995007,13005,0,1727444979,13006.629302369991,81.21507060000295,53467.49424000001 2024-09-27,13:49:41.000,271,10994996,12845,0,1727444980,13006.622566059996,81.20097234000423,53467.48725288 2024-09-27,13:49:42.000,271,10994965,12565,0,1727444981,13006.662983919996,81.19392321000487,53467.55712408 2024-09-27,13:49:43.000,271,10995001,12805,0,1727444982,13006.67645654,81.17982494999887,53467.55013696 2024-09-27,13:49:44.000,271,10994976,12605,0,1727444983,13006.730347019991,81.13753017000272,53467.55013696 2024-09-27,13:49:45.000,271,10994989,12605,0,1727444984,13006.743819639996,81.13753017000272,53467.571098320004 2024-09-27,13:49:46.000,271,10994947,12685,0,1727444985,13006.730347019991,81.123431910004,53467.54314984001 2024-09-27,13:49:47.000,271,10994957,12685,0,1727444986,13006.770764879991,81.10228451999865,53467.668918 2024-09-27,13:49:48.000,271,10994975,12765,0,1727444987,13006.777501190001,81.11638278000464,53467.64795664 2024-09-27,13:49:49.000,271,10994984,13045,0,1727444988,13006.764028569996,81.10228451999865,53467.71782784 2024-09-27,13:49:50.000,271,10994980,12485,0,1727444989,13006.797710120001,81.11638278000464,53467.7038536 2024-09-27,13:49:51.000,271,10994966,12885,0,1727444990,13006.777501190001,81.10228451999865,53467.71782784 2024-09-27,13:49:52.000,271,10994985,12525,0,1727444991,13006.770764879991,81.13048104000336,53467.787699040004 2024-09-27,13:49:53.000,271,10994991,12885,0,1727444992,13006.804446429996,81.13753017000272,53467.82263464 2024-09-27,13:49:54.000,271,10994989,12805,0,1727444993,13006.790973809992,81.16572669000016,53467.82962176001 2024-09-27,13:49:55.000,271,10995014,12725,0,1727444994,13006.777501190001,81.18687407999823,53467.857570240005 2024-09-27,13:49:56.000,271,10994979,13045,0,1727444995,13006.790973809992,81.2573653799991,53467.843596 2024-09-27,13:49:57.000,271,10995006,12605,0,1727444996,13006.838127980001,81.32080755000061,53467.927441440006 2024-09-27,13:49:58.000,271,10994996,12685,0,1727444997,13006.824655359997,81.35605320000468,53467.92045432001 2024-09-27,13:49:59.000,271,10994985,12685,0,1727444998,13006.858336910002,81.41244623999955,53467.927441440006 2024-09-27,13:50:00.000,271,10994986,12765,0,1727444999,13006.871809529992,81.38424972000212,53467.96936416001 2024-09-27,13:50:01.000,271,10994955,12485,0,1727445000,13006.878545840002,81.42654449999827,53467.96936416001 2024-09-27,13:50:02.000,271,10994982,12765,0,1727445001,13006.851600599992,81.44064276000427,53467.99731264001 2024-09-27,13:50:03.000,271,10994974,12805,0,1727445002,13006.865073219997,81.44064276000427,53467.9833384 2024-09-27,13:50:04.000,271,10994978,12605,0,1727445003,13006.912227389992,81.42654449999827,53468.00429976 2024-09-27,13:50:05.000,271,10994975,12645,0,1727445004,13006.925700009997,81.41949536999891,53468.03224824 2024-09-27,13:50:06.000,271,10994937,12925,0,1727445005,13006.979590490002,81.4335936300049,53468.04622248001 2024-09-27,13:50:07.000,271,10994989,12805,0,1727445006,13006.999799420002,81.41949536999891,53468.025261120005 2024-09-27,13:50:08.000,271,10994991,12805,0,1727445007,13007.026744659997,81.4335936300049,53468.06019672 2024-09-27,13:50:09.000,271,10994957,12645,0,1727445008,13007.073898829993,81.39129885000148,53468.06019672 2024-09-27,13:50:10.000,271,10995008,12965,0,1727445009,13007.094107759993,81.39129885000148,53468.11609368001 2024-09-27,13:50:11.000,271,10994933,12565,0,1727445010,13007.114316689993,81.41949536999891,53468.11609368001 2024-09-27,13:50:12.000,271,10994993,12765,0,1727445011,13007.107580379998,81.38424972000212,53468.15102928 2024-09-27,13:50:13.000,271,10994972,12765,0,1727445012,13007.134525619993,81.41244623999955,53468.17199064 2024-09-27,13:50:14.000,271,10994984,13125,0,1727445013,13007.127789309998,81.3701514600034,53468.11609368001 2024-09-27,13:50:15.000,271,10994964,12725,0,1727445014,13007.168207169998,81.32080755000061,53468.15102928 2024-09-27,13:50:16.000,271,10995018,12765,0,1727445015,13007.188416099998,81.31375842000125,53468.192952000005 2024-09-27,13:50:17.000,271,10995010,12925,0,1727445016,13007.222097649988,81.31375842000125,53468.18596488001 2024-09-27,13:50:18.000,271,10994916,13085,0,1727445017,13007.282724439989,81.27146363999782,53468.17897776 2024-09-27,13:50:19.000,271,10994972,12685,0,1727445018,13007.289460749998,81.28556190000381,53468.19993912 2024-09-27,13:50:20.000,271,10995016,12765,0,1727445019,13007.370296469999,81.27851277000445,53468.27679744 2024-09-27,13:50:21.000,271,10995018,12685,0,1727445020,13007.40397801999,81.25031624999974,53468.262823200006 2024-09-27,13:50:22.000,271,10994989,12885,0,1727445021,13007.417450639994,81.22916886000166,53468.30474592001 2024-09-27,13:50:23.000,271,10994945,12765,0,1727445022,13007.478077429994,81.17982494999887,53468.33968152 2024-09-27,13:50:24.000,271,10994961,12885,0,1727445023,13007.50502266999,81.11638278000464,53468.32570728 2024-09-27,13:50:25.000,271,10995015,12725,0,1727445024,13007.53196791,81.13753017000272,53468.36763 2024-09-27,13:50:26.000,271,10994957,12605,0,1727445025,13007.54544052999,81.13753017000272,53468.38160424001 2024-09-27,13:50:27.000,271,10995033,12765,0,1727445026,13007.579122079995,81.109333649998,53468.36763 2024-09-27,13:50:28.000,271,10995030,12805,0,1727445027,13007.61280363,81.10228451999865,53468.42352696001 2024-09-27,13:50:29.000,271,10995012,12565,0,1727445028,13007.63301256,81.08818625999993,53468.458462560004 2024-09-27,13:50:30.000,271,10994938,12765,0,1727445029,13007.65322149,81.07408800000121,53468.4375012 2024-09-27,13:50:31.000,271,10994975,12805,0,1727445030,13007.680166729995,81.04589148000377,53468.479423920006 2024-09-27,13:50:32.000,271,10994968,12485,0,1727445031,13007.69363935,81.03884235000442,53468.51435952 2024-09-27,13:50:33.000,271,10994965,12925,0,1727445032,13007.69363935,81.02474408999842,53468.48641104 2024-09-27,13:50:34.000,271,10995007,12485,0,1727445033,13007.69363935,81.0106458299997,53468.528333760005 2024-09-27,13:50:35.000,271,10995031,12725,0,1727445034,13007.70711196999,80.98949844000163,53468.52134664001 2024-09-27,13:50:36.000,271,10994965,12725,0,1727445035,13007.680166729995,80.92605627000012,53468.56326936 2024-09-27,13:50:37.000,271,10995009,12885,0,1727445036,13007.70711196999,80.96130192000419,53468.59121784001 2024-09-27,13:50:38.000,271,10994974,12685,0,1727445037,13007.700375659995,80.93310539999948,53468.598204960006 2024-09-27,13:50:39.000,271,10994946,12925,0,1727445038,13007.69363935,80.90490888000204,53468.626153440004 2024-09-27,13:50:40.000,271,10994981,12805,0,1727445039,13007.720584589995,80.88376149000396,53468.63314056 2024-09-27,13:50:41.000,271,10994978,12685,0,1727445040,13007.740793519995,80.89081062000332,53468.696024640005 2024-09-27,13:50:42.000,271,10994965,12845,0,1727445041,13007.70711196999,80.89785975000268,53468.70999888 2024-09-27,13:50:43.000,271,10994976,12685,0,1727445042,13007.72732089999,80.86261409999861,53468.71698600001 2024-09-27,13:50:44.000,271,10994961,12605,0,1727445043,13007.67343042,80.86966322999797,53468.68903752001 2024-09-27,13:50:45.000,271,10994989,12805,0,1727445044,13007.66669410999,80.86966322999797,53468.72397312 2024-09-27,13:50:46.000,271,10995020,12605,0,1727445045,13007.68690303999,80.83441758000117,53468.73794736001 2024-09-27,13:50:47.000,271,10995011,12845,0,1727445046,13007.599331009995,80.79212279999774,53468.77987008 2024-09-27,13:50:48.000,271,10994963,12685,0,1727445047,13007.58585838999,80.72868063000351,53468.75890872001 2024-09-27,13:50:49.000,271,10994986,12845,0,1727445048,13007.56564945999,80.68638585000008,53468.77987008 2024-09-27,13:50:50.000,271,10994975,12845,0,1727445049,13007.53196791,80.65818933000264,53468.80083144 2024-09-27,13:50:51.000,271,10995006,12885,0,1727445050,13007.498286359994,80.62999280999793,53468.814805680006 2024-09-27,13:50:52.000,271,10994963,12685,0,1727445051,13007.48481373999,80.60884541999985,53468.7519216 2024-09-27,13:50:53.000,271,10994975,12965,0,1727445052,13007.46460480999,80.63704194000456,53468.80083144 2024-09-27,13:50:54.000,271,10995025,12845,0,1727445053,13007.457868499994,80.665238460002,53468.84974128 2024-09-27,13:50:55.000,271,10994942,12605,0,1727445054,13007.430923259999,80.64409107000392,53468.8217928 2024-09-27,13:50:56.000,271,10994929,12805,0,1727445055,13007.44439587999,80.61589454999921,53468.863715520005 2024-09-27,13:50:57.000,271,10994991,12965,0,1727445056,13007.44439587999,80.67228759000136,53468.84974128 2024-09-27,13:50:58.000,271,10994964,13005,0,1727445057,13007.430923259999,80.67933672000072,53468.863715520005 2024-09-27,13:50:59.000,271,10995020,12445,0,1727445058,13007.46460480999,80.68638585000008,53468.83576704001 2024-09-27,13:51:00.000,271,10994961,12605,0,1727445059,13007.46460480999,80.70753323999816,53468.84974128 2024-09-27,13:51:01.000,271,10994969,12565,0,1727445060,13007.430923259999,80.7004841099988,53468.89865112 2024-09-27,13:51:02.000,271,10994977,12485,0,1727445061,13007.430923259999,80.72163150000415,53468.912625360004 2024-09-27,13:51:03.000,271,10994911,12965,0,1727445062,13007.410714329999,80.67933672000072,53468.90563824001 2024-09-27,13:51:04.000,271,10994991,12685,0,1727445063,13007.457868499994,80.70753323999816,53468.89865112 2024-09-27,13:51:05.000,271,10994910,12805,0,1727445064,13007.48481373999,80.70753323999816,53468.912625360004 2024-09-27,13:51:06.000,271,10994917,12605,0,1727445065,13007.48481373999,80.68638585000008,53468.90563824001 2024-09-27,13:51:07.000,271,10994965,12925,0,1727445066,13007.518495289994,80.68638585000008,53468.94756096 2024-09-27,13:51:08.000,271,10994960,12845,0,1727445067,13007.48481373999,80.61589454999921,53468.933586720006 2024-09-27,13:51:09.000,271,10994972,12645,0,1727445068,13007.51175898,80.55950151000434,53468.94756096 2024-09-27,13:51:10.000,271,10994975,12885,0,1727445069,13007.538704219995,80.54540324999834,53468.90563824001 2024-09-27,13:51:11.000,271,10994949,12965,0,1727445070,13007.54544052999,80.51015760000155,53468.96852232 2024-09-27,13:51:12.000,271,10994982,12285,0,1727445071,13007.55217684,80.4537645599994,53468.95454808001 2024-09-27,13:51:13.000,271,10994986,12645,0,1727445072,13007.538704219995,80.40442065000389,53468.91961248 2024-09-27,13:51:14.000,271,10995050,12885,0,1727445073,13007.52523159999,80.37622412999917,53468.982496560006 2024-09-27,13:51:15.000,271,10994994,12445,0,1727445074,13007.538704219995,80.28458544000023,53468.982496560006 2024-09-27,13:51:16.000,271,10994970,12605,0,1727445075,13007.498286359994,80.3057328299983,53468.961535200004 2024-09-27,13:51:17.000,271,10994987,12805,0,1727445076,13007.538704219995,80.27048718000151,53469.03839352 2024-09-27,13:51:18.000,271,10994939,12685,0,1727445077,13007.48481373999,80.23524153000471,53468.97550944001 2024-09-27,13:51:19.000,271,10994987,12765,0,1727445078,13007.46460480999,80.24229066000407,53469.01044504 2024-09-27,13:51:20.000,271,10994966,12765,0,1727445079,13007.417450639994,80.23524153000471,53469.01044504 2024-09-27,13:51:21.000,271,10994948,12765,0,1727445080,13007.377032779994,80.25638892000279,53468.9964708 2024-09-27,13:51:22.000,271,10995014,12925,0,1727445081,13007.363560159989,80.22819239999808,53468.98948368 2024-09-27,13:51:23.000,271,10994982,12845,0,1727445082,13007.377032779994,80.20704501,53468.96852232 2024-09-27,13:51:24.000,271,10995002,12685,0,1727445083,13007.336614919994,80.22114326999872,53469.01044504 2024-09-27,13:51:25.000,271,10994984,12845,0,1727445084,13007.329878609999,80.22819239999808,53468.97550944001 2024-09-27,13:51:26.000,271,10994959,12565,0,1727445085,13007.309669679998,80.24229066000407,53469.066342 2024-09-27,13:51:27.000,271,10995018,12805,0,1727445086,13007.282724439989,80.24229066000407,53469.01044504 2024-09-27,13:51:28.000,271,10994983,12605,0,1727445087,13007.282724439989,80.32688022000366,53468.982496560006 2024-09-27,13:51:29.000,271,10994980,12605,0,1727445088,13007.275988129993,80.3550767400011,53468.961535200004 2024-09-27,13:51:30.000,271,10994998,12885,0,1727445089,13007.282724439989,80.34097848000238,53468.95454808001 2024-09-27,13:51:31.000,271,10994940,12885,0,1727445090,13007.282724439989,80.3550767400011,53468.98948368 2024-09-27,13:51:32.000,271,10994934,12885,0,1727445091,13007.363560159989,80.36917499999981,53469.01743216 2024-09-27,13:51:33.000,271,10994952,12445,0,1727445092,13007.40397801999,80.36917499999981,53469.031406400005 2024-09-27,13:51:34.000,271,10994969,12525,0,1727445093,13007.40397801999,80.33392935000302,53469.00345792001 2024-09-27,13:51:35.000,271,10994966,12965,0,1727445094,13007.457868499994,80.32688022000366,53469.05935488 2024-09-27,13:51:36.000,271,10994978,12765,0,1727445095,13007.51175898,80.3198310900043,53469.03839352 2024-09-27,13:51:37.000,271,10994994,12645,0,1727445096,13007.57238577,80.34802761000174,53468.9964708 2024-09-27,13:51:38.000,271,10994961,12725,0,1727445097,13007.619539939995,80.3198310900043,53469.03839352 2024-09-27,13:51:39.000,271,10994969,12805,0,1727445098,13007.639748869995,80.3198310900043,53469.01044504 2024-09-27,13:51:40.000,271,10994955,12645,0,1727445099,13007.75426614,80.27753631000087,53469.05236776001 2024-09-27,13:51:41.000,271,10994979,12645,0,1727445100,13007.81489293,80.27048718000151,53469.03839352 2024-09-27,13:51:42.000,271,10994976,12685,0,1727445101,13007.841838169996,80.24933979000343,53469.07332912001 2024-09-27,13:51:43.000,271,10994947,12685,0,1727445102,13007.862047099996,80.21409413999936,53469.11525184 2024-09-27,13:51:44.000,271,10994932,12445,0,1727445103,13007.949619129991,80.1436028399985,53469.129226080004 2024-09-27,13:51:45.000,271,10994967,12565,0,1727445104,13007.91593758,80.12950457999978,53469.16416168 2024-09-27,13:51:46.000,271,10994911,12605,0,1727445105,13007.909201269991,80.08720980000362,53469.2060844 2024-09-27,13:51:47.000,271,10994959,12765,0,1727445106,13007.882256029996,80.02376763000211,53469.19211016001 2024-09-27,13:51:48.000,271,10994970,12645,0,1727445107,13007.888992339991,79.97442371999932,53469.21307152 2024-09-27,13:51:49.000,271,10994967,12445,0,1727445108,13007.89572865,79.92507981000381,53469.21307152 2024-09-27,13:51:50.000,271,10994981,12725,0,1727445109,13007.87551972,79.84049025000422,53469.21307152 2024-09-27,13:51:51.000,271,10994944,12445,0,1727445110,13007.80815661999,79.77704808000271,53469.21307152 2024-09-27,13:51:52.000,271,10994980,12525,0,1727445111,13007.81489293,79.7136059100012,53469.2060844 2024-09-27,13:51:53.000,271,10994954,12605,0,1727445112,13007.794684,79.60786896000354,53469.22005864001 2024-09-27,13:51:54.000,271,10994935,12685,0,1727445113,13007.72732089999,79.57967243999883,53469.22005864001 2024-09-27,13:51:55.000,271,10994990,12525,0,1727445114,13007.740793519995,79.5514759200014,53469.21307152 2024-09-27,13:51:56.000,271,10994958,12565,0,1727445115,13007.74752982999,79.50918113999796,53469.2060844 2024-09-27,13:51:57.000,271,10994999,12645,0,1727445116,13007.73405721,79.48803374999989,53469.248007120004 2024-09-27,13:51:58.000,271,10994968,12685,0,1727445117,13007.72732089999,79.44573897000373,53469.21307152 2024-09-27,13:51:59.000,271,10994953,12565,0,1727445118,13007.680166729995,79.42459157999838,53469.19211016001 2024-09-27,13:52:00.000,271,10994969,12525,0,1727445119,13007.740793519995,79.43164070999774,53469.19211016001 2024-09-27,13:52:01.000,271,10994959,12805,0,1727445120,13007.740793519995,79.42459157999838,53469.23403288 2024-09-27,13:52:02.000,271,10994978,12925,0,1727445121,13007.72732089999,79.45278810000309,53469.22704576 2024-09-27,13:52:03.000,271,10994958,12805,0,1727445122,13007.740793519995,79.45983723000245,53469.24102000001 2024-09-27,13:52:04.000,271,10994968,12445,0,1727445123,13007.761002449995,79.47393549000117,53469.248007120004 2024-09-27,13:52:05.000,271,10994985,12685,0,1727445124,13007.761002449995,79.43868984000437,53469.2060844 2024-09-27,13:52:06.000,271,10994928,12805,0,1727445125,13007.70711196999,79.43164070999774,53469.24102000001 2024-09-27,13:52:17.000,271,10994955,12845,0,1727445136,13007.579122079995,79.21311768000305,53469.28294272 2024-09-27,13:52:18.000,271,10994939,12725,0,1727445137,13007.55217684,79.18492115999834,53469.2759556 2024-09-27,13:52:19.000,271,10994943,12925,0,1727445138,13007.538704219995,79.1567246400009,53469.28992984001 2024-09-27,13:52:20.000,271,10995006,12445,0,1727445139,13007.54544052999,79.1567246400009,53469.296916960004 2024-09-27,13:52:21.000,271,10995005,12765,0,1727445140,13007.55217684,79.1214789900041,53469.32486544 2024-09-27,13:52:22.000,271,10994982,12805,0,1727445141,13007.49155005,79.07918421000068,53469.296916960004 2024-09-27,13:52:23.000,271,10994888,12605,0,1727445142,13007.46460480999,79.11442986000475,53469.28294272 2024-09-27,13:52:24.000,271,10994910,12645,0,1727445143,13007.48481373999,79.10738072999811,53469.248007120004 2024-09-27,13:52:25.000,271,10994968,12765,0,1727445144,13007.49155005,79.0932824699994,53469.32486544 2024-09-27,13:52:26.000,271,10994942,12885,0,1727445145,13007.48481373999,79.11442986000475,53469.268968480006 2024-09-27,13:52:27.000,271,10994951,12725,0,1727445146,13007.49155005,79.08623334000004,53469.296916960004 2024-09-27,13:52:28.000,271,10994940,12725,0,1727445147,13007.558913149995,79.04393856000388,53469.35980104001 2024-09-27,13:52:29.000,271,10994961,12885,0,1727445148,13007.54544052999,79.02984029999789,53469.3458268 2024-09-27,13:52:30.000,271,10994982,12965,0,1727445149,13007.55217684,79.00869290999981,53469.31089120001 2024-09-27,13:52:31.000,271,10994971,12765,0,1727445150,13007.52523159999,78.97344726000301,53469.35980104001 2024-09-27,13:52:32.000,271,10994956,12685,0,1727445151,13007.49155005,78.97344726000301,53469.33883968001 2024-09-27,13:52:33.000,271,10994962,13125,0,1727445152,13007.538704219995,78.97344726000301,53469.37377528 2024-09-27,13:52:34.000,271,10994946,12405,0,1727445153,13007.538704219995,78.99459465000109,53469.3458268 2024-09-27,13:52:35.000,271,10994934,13125,0,1727445154,13007.56564945999,78.99459465000109,53469.33883968001 2024-09-27,13:52:36.000,271,10994944,12925,0,1727445155,13007.58585838999,78.96639813000365,53469.42268512 2024-09-27,13:52:37.000,271,10994968,12765,0,1727445156,13007.579122079995,79.00164378000045,53469.35281392 2024-09-27,13:52:38.000,271,10995035,12605,0,1727445157,13007.639748869995,79.02279116999853,53469.40172376 2024-09-27,13:52:39.000,271,10994937,12605,0,1727445158,13007.58585838999,78.98754552000173,53469.40172376 2024-09-27,13:52:40.000,271,10994958,12885,0,1727445159,13007.599331009995,79.05098769000324,53469.3807624 2024-09-27,13:52:41.000,271,10994963,12685,0,1727445160,13007.58585838999,79.06508595000196,53469.40172376 2024-09-27,13:52:42.000,271,10994952,12765,0,1727445161,13007.58585838999,79.10033159999875,53469.37377528 2024-09-27,13:52:43.000,271,10994954,12565,0,1727445162,13007.579122079995,79.13557725000283,53469.45762072001 2024-09-27,13:52:44.000,271,10994965,12805,0,1727445163,13007.62627624999,79.11442986000475,53469.47858208001 2024-09-27,13:52:45.000,271,10994921,12965,0,1727445164,13007.54544052999,79.0932824699994,53469.40172376 2024-09-27,13:52:46.000,271,10994946,12605,0,1727445165,13007.57238577,79.11442986000475,53469.47159496 2024-09-27,13:52:47.000,271,10994966,12725,0,1727445166,13007.57238577,79.07213508000132,53469.42967224001 2024-09-27,13:52:48.000,271,10994918,12685,0,1727445167,13007.58585838999,79.02984029999789,53469.464607840004 2024-09-27,13:52:49.000,271,10994958,12565,0,1727445168,13007.58585838999,78.98754552000173,53469.47159496 2024-09-27,13:52:50.000,271,10994924,12605,0,1727445169,13007.53196791,78.98754552000173,53469.50653056001 2024-09-27,13:52:51.000,271,10994951,12725,0,1727445170,13007.53196791,78.95229986999766,53469.49954344 2024-09-27,13:52:52.000,271,10994932,12725,0,1727445171,13007.538704219995,78.89590683000279,53469.51351768 2024-09-27,13:52:53.000,271,10994939,12445,0,1727445172,13007.54544052999,78.86066117999871,53469.49255632 2024-09-27,13:52:54.000,271,10994979,12805,0,1727445173,13007.55217684,78.82541553000192,53469.4506336 2024-09-27,13:52:55.000,271,10994998,12605,0,1727445174,13007.538704219995,78.81836640000256,53469.49954344 2024-09-27,13:52:56.000,271,10994921,12805,0,1727445175,13007.58585838999,78.72672771000362,53469.485569200006 2024-09-27,13:52:57.000,271,10994960,12605,0,1727445176,13007.58585838999,78.76197336000041,53469.54845328 2024-09-27,13:52:58.000,271,10994970,12885,0,1727445177,13007.65322149,78.71967858000426,53469.485569200006 2024-09-27,13:52:59.000,271,10994939,12645,0,1727445178,13007.63301256,78.74082597000233,53469.51351768 2024-09-27,13:53:00.000,271,10994947,12685,0,1727445179,13007.58585838999,78.6985311899989,53469.51351768 2024-09-27,13:53:01.000,271,10994918,12965,0,1727445180,13007.62627624999,78.68443293000018,53469.50653056001 2024-09-27,13:53:02.000,271,10994953,12805,0,1727445181,13007.659957799995,78.65623641000275,53469.534479040005 2024-09-27,13:53:03.000,271,10994952,12965,0,1727445182,13007.659957799995,78.62099075999868,53469.47159496 2024-09-27,13:53:04.000,271,10994964,12765,0,1727445183,13007.65322149,78.62099075999868,53469.56242752 2024-09-27,13:53:05.000,271,10994973,12485,0,1727445184,13007.659957799995,78.57164685000316,53469.534479040005 2024-09-27,13:53:06.000,271,10994914,12605,0,1727445185,13007.72732089999,78.55049945999781,53469.63928584 2024-09-27,13:53:07.000,271,10994938,12605,0,1727445186,13007.66669410999,78.54345032999845,53469.4506336 2024-09-27,13:53:08.000,271,10995007,12725,0,1727445187,13007.680166729995,78.49410642000294,53469.54845328 2024-09-27,13:53:09.000,271,10994950,12445,0,1727445188,13007.639748869995,78.5011555500023,53469.590376 2024-09-27,13:53:10.000,271,10994965,12965,0,1727445189,13007.65322149,78.54345032999845,53469.59736312001 2024-09-27,13:53:11.000,271,10994984,12725,0,1727445190,13007.619539939995,78.55049945999781,53469.62531160001 2024-09-27,13:53:12.000,271,10994944,12525,0,1727445191,13007.61280363,78.55049945999781,53469.56941464 2024-09-27,13:53:13.000,271,10994948,12245,0,1727445192,13007.60606731999,78.53640119999909,53469.604350240006 2024-09-27,13:53:14.000,271,10994956,13125,0,1727445193,13007.558913149995,78.49410642000294,53469.62531160001 2024-09-27,13:53:15.000,271,10995000,12685,0,1727445194,13007.538704219995,78.48000816000422,53469.57640176001 2024-09-27,13:53:16.000,271,10994994,12965,0,1727445195,13007.558913149995,78.42361512000207,53469.583388880004 2024-09-27,13:53:17.000,271,10994944,12725,0,1727445196,13007.56564945999,78.388369469998,53469.56941464 2024-09-27,13:53:18.000,271,10994964,12725,0,1727445197,13007.558913149995,78.33902556000248,53469.62531160001 2024-09-27,13:53:19.000,271,10994926,13125,0,1727445198,13007.57238577,78.24738687000354,53469.632298720004 2024-09-27,13:53:20.000,271,10994931,12885,0,1727445199,13007.53196791,78.23328861000482,53469.64627296001 2024-09-27,13:53:21.000,271,10994959,12405,0,1727445200,13007.50502266999,78.21919034999883,53469.61133736 2024-09-27,13:53:22.000,271,10994933,12445,0,1727445201,13007.51175898,78.19099383000139,53469.56941464 2024-09-27,13:53:23.000,271,10994922,12685,0,1727445202,13007.48481373999,78.1416499199986,53469.61133736 2024-09-27,13:53:24.000,271,10994924,12725,0,1727445203,13007.48481373999,78.1416499199986,53469.61832448 2024-09-27,13:53:25.000,271,10994981,12645,0,1727445204,13007.46460480999,78.14869904999796,53469.6602472 2024-09-27,13:53:26.000,271,10994906,12805,0,1727445205,13007.410714329999,78.13460078999924,53469.57640176001 2024-09-27,13:53:27.000,271,10994942,12605,0,1727445206,13007.42418694999,78.08525688000373,53469.57640176001 2024-09-27,13:53:28.000,271,10994948,12805,0,1727445207,13007.417450639994,78.12755165999988,53469.590376 2024-09-27,13:53:29.000,271,10994939,12445,0,1727445208,13007.390505399999,78.1416499199986,53469.583388880004 2024-09-27,13:53:30.000,271,10994958,12605,0,1727445209,13007.350087539999,78.16279731000395,53469.56941464 2024-09-27,13:53:31.000,271,10994967,12605,0,1727445210,13007.356823849994,78.14869904999796,53469.632298720004 2024-09-27,13:53:32.000,271,10994975,12965,0,1727445211,13007.316405989994,78.1557481800046,53469.604350240006 2024-09-27,13:53:33.000,271,10994964,12525,0,1727445212,13007.309669679998,78.18394470000203,53469.6602472 2024-09-27,13:53:34.000,271,10994959,12965,0,1727445213,13007.255779199993,78.20509209000011,53469.61133736 2024-09-27,13:53:35.000,271,10994967,12725,0,1727445214,13007.235570269993,78.21919034999883,53469.604350240006 2024-09-27,13:53:36.000,271,10994939,12805,0,1727445215,13007.215361339993,78.23328861000482,53469.653260080006 2024-09-27,13:53:37.000,271,10994987,12765,0,1727445216,13007.181679789988,78.24033774000418,53469.632298720004 2024-09-27,13:53:38.000,271,10994950,12605,0,1727445217,13007.174943479993,78.19804296000075,53469.62531160001 2024-09-27,13:53:39.000,271,10994932,12605,0,1727445218,13007.147998239998,78.22623947999818,53469.62531160001 2024-09-27,13:53:40.000,271,10994982,12685,0,1727445219,13007.154734549993,78.21919034999883,53469.62531160001 2024-09-27,13:53:41.000,271,10994985,12725,0,1727445220,13007.121053000003,78.19804296000075,53469.57640176001 2024-09-27,13:53:42.000,271,10994943,12445,0,1727445221,13007.127789309998,78.1557481800046,53469.61832448 2024-09-27,13:53:43.000,271,10994947,12765,0,1727445222,13007.121053000003,78.1557481800046,53469.604350240006 2024-09-27,13:53:44.000,271,10994987,12765,0,1727445223,13007.141261930003,78.1064042700018,53469.69518280001 2024-09-27,13:53:45.000,271,10994936,12805,0,1727445224,13007.141261930003,78.07820775000437,53469.67422144001 2024-09-27,13:53:46.000,271,10994919,12765,0,1727445225,13007.073898829993,78.07115861999773,53469.583388880004 2024-09-27,13:53:47.000,271,10994976,12805,0,1727445226,13007.134525619993,78.02181471000222,53469.63928584 2024-09-27,13:53:48.000,271,10994957,12605,0,1727445227,13007.161470859988,77.97247079999943,53469.6602472 2024-09-27,13:53:49.000,271,10994971,12805,0,1727445228,13007.174943479993,77.93017602000327,53469.63928584 2024-09-27,13:53:50.000,271,10994974,12805,0,1727445229,13007.168207169998,77.8949303699992,53469.66723432 2024-09-27,13:53:51.000,271,10994958,12765,0,1727445230,13007.134525619993,77.88083211000048,53469.67422144001 2024-09-27,13:53:52.000,271,10994975,12805,0,1727445231,13007.134525619993,77.85263559000305,53469.6602472 2024-09-27,13:53:53.000,271,10994975,12805,0,1727445232,13007.134525619993,77.8596847200024,53469.6602472 2024-09-27,13:53:54.000,271,10994967,12565,0,1727445233,13007.094107759993,77.81738993999898,53469.68120856 2024-09-27,13:53:55.000,271,10994992,12445,0,1727445234,13007.067162519998,77.81034080999962,53469.71614416 2024-09-27,13:53:56.000,271,10994952,12565,0,1727445235,13007.040217280002,77.81738993999898,53469.72313128001 2024-09-27,13:53:57.000,271,10994986,12765,0,1727445236,13007.006535729997,77.80329168000026,53469.71614416 2024-09-27,13:53:58.000,271,10994977,12605,0,1727445237,13006.993063109992,77.77509516000282,53469.68120856 2024-09-27,13:53:59.000,271,10994901,13045,0,1727445238,13007.006535729997,77.77509516000282,53469.69518280001 2024-09-27,13:54:00.000,271,10994976,12805,0,1727445239,13006.945908939997,77.80329168000026,53469.70915704 2024-09-27,13:54:01.000,271,10994951,12525,0,1727445240,13006.918963700002,77.83853733000433,53469.72313128001 2024-09-27,13:54:02.000,271,10994938,12685,0,1727445241,13006.871809529992,77.85263559000305,53469.73710552 2024-09-27,13:54:03.000,271,10994983,12725,0,1727445242,13006.817919050001,77.83853733000433,53469.632298720004 2024-09-27,13:54:04.000,271,10994971,12765,0,1727445243,13006.797710120001,77.90197949999856,53469.68819568 2024-09-27,13:54:05.000,271,10994929,12685,0,1727445244,13006.770764879991,77.87378298000112,53469.70915704 2024-09-27,13:54:06.000,271,10994953,12765,0,1727445245,13006.703401779996,77.88083211000048,53469.64627296001 2024-09-27,13:54:07.000,271,10994956,12925,0,1727445246,13006.669720229991,77.93722515000263,53469.702169920005 2024-09-27,13:54:08.000,271,10994964,12445,0,1727445247,13006.683192849996,77.95837254000071,53469.653260080006 2024-09-27,13:54:09.000,271,10994956,12605,0,1727445248,13006.669720229991,77.99361819000478,53469.653260080006 2024-09-27,13:54:10.000,271,10994939,12525,0,1727445249,13006.65624761,78.0077164500035,53469.64627296001 2024-09-27,13:54:11.000,271,10994982,12485,0,1727445250,13006.63603868,78.01476558000286,53469.70915704 2024-09-27,13:54:12.000,271,10994950,12605,0,1727445251,13006.58888450999,78.0429621000003,53469.70915704 2024-09-27,13:54:13.000,271,10994975,12885,0,1727445252,13006.57541189,78.05001122999965,53469.6602472 2024-09-27,13:54:14.000,271,10995001,12685,0,1727445253,13006.561939269995,78.02886384000158,53469.68120856 2024-09-27,13:54:15.000,271,10994967,12765,0,1727445254,13006.561939269995,77.99361819000478,53469.69518280001 2024-09-27,13:54:16.000,271,10995010,12725,0,1727445255,13006.50804878999,77.98656905999815,53469.63928584 2024-09-27,13:54:17.000,271,10994989,12725,0,1727445256,13006.5147851,77.8949303699992,53469.67422144001 2024-09-27,13:54:18.000,271,10994991,12645,0,1727445257,13006.541730339995,77.80329168000026,53469.71614416 2024-09-27,13:54:19.000,271,10995021,12685,0,1727445258,13006.481103549995,77.78214429000218,53469.604350240006 2024-09-27,13:54:20.000,271,10995032,12805,0,1727445259,13006.521521409995,77.6975547300026,53469.68819568 2024-09-27,13:54:21.000,271,10994959,12965,0,1727445260,13006.52825771999,77.66935820999788,53469.69518280001 2024-09-27,13:54:22.000,271,10994977,12765,0,1727445261,13006.50804878999,77.57067038999958,53469.69518280001 2024-09-27,13:54:23.000,271,10994963,12805,0,1727445262,13006.481103549995,77.55657213000086,53469.6602472 2024-09-27,13:54:24.000,271,10995012,12765,0,1727445263,13006.460894619995,77.47903170000063,53469.653260080006 2024-09-27,13:54:25.000,271,10994997,12645,0,1727445264,13006.39353152,77.43673692000448,53469.6602472 2024-09-27,13:54:26.000,271,10994950,12445,0,1727445265,13006.38679520999,77.4014912700004,53469.6602472 2024-09-27,13:54:27.000,271,10994977,12925,0,1727445266,13006.35311366,77.35919649000425,53469.70915704 2024-09-27,13:54:28.000,271,10994951,12845,0,1727445267,13006.33290473,77.34509822999826,53469.62531160001 2024-09-27,13:54:29.000,271,10994975,12805,0,1727445268,13006.299223179994,77.30985258000146,53469.64627296001 2024-09-27,13:54:30.000,271,10995006,13045,0,1727445269,13006.27227794,77.30985258000146,53469.632298720004 2024-09-27,13:54:31.000,271,10994970,12645,0,1727445270,13006.238596389994,77.32395084000018,53469.702169920005 2024-09-27,13:54:32.000,271,10994961,12645,0,1727445271,13006.22512376999,77.37329475000297,53469.6602472 2024-09-27,13:54:33.000,271,10995000,12605,0,1727445272,13006.171233289999,77.3380490999989,53469.653260080006 2024-09-27,13:54:34.000,271,10995038,12805,0,1727445273,13006.144288049989,77.39444214000105,53469.66723432 2024-09-27,13:54:35.000,271,10994956,12605,0,1727445274,13006.144288049989,77.4014912700004,53469.69518280001 2024-09-27,13:54:36.000,271,10994982,12605,0,1727445275,13006.117342809994,77.41558952999912,53469.64627296001 2024-09-27,13:54:37.000,271,10994940,12485,0,1727445276,13006.117342809994,77.4508351800032,53469.590376 2024-09-27,13:54:38.000,271,10994935,12805,0,1727445277,13006.090397569998,77.50017908999871,53469.6602472 2024-09-27,13:54:39.000,271,10994974,12805,0,1727445278,13006.097133879994,77.52837561000342,53469.64627296001 2024-09-27,13:54:40.000,271,10994970,12845,0,1727445279,13006.103870189989,77.53542474000278,53469.59736312001 2024-09-27,13:54:41.000,271,10994951,12605,0,1727445280,13006.103870189989,77.57067038999958,53469.64627296001 2024-09-27,13:54:42.000,271,10994939,12565,0,1727445281,13006.124079119989,77.53542474000278,53469.604350240006 2024-09-27,13:54:43.000,271,10994951,12845,0,1727445282,13006.124079119989,77.55657213000086,53469.63928584 2024-09-27,13:54:44.000,271,10994938,12605,0,1727445283,13006.151024359999,77.5495230000015,53469.590376 2024-09-27,13:54:45.000,271,10994989,12965,0,1727445284,13006.171233289999,77.50017908999871,53469.67422144001 2024-09-27,13:54:46.000,271,10994961,12685,0,1727445285,13006.211651149999,77.46493344000191,53469.64627296001 2024-09-27,13:54:47.000,271,10994972,12845,0,1727445286,13006.27227794,77.45788431000256,53469.583388880004 2024-09-27,13:54:48.000,271,10994945,12965,0,1727445287,13006.28575055999,77.4014912700004,53469.68819568 2024-09-27,13:54:49.000,271,10994962,12805,0,1727445288,13006.33290473,77.47198257000127,53469.61832448 2024-09-27,13:54:50.000,271,10995009,12565,0,1727445289,13006.40700413999,77.45788431000256,53469.68120856 2024-09-27,13:54:51.000,271,10994969,12765,0,1727445290,13006.37332259,77.45788431000256,53469.64627296001 2024-09-27,13:54:52.000,271,10994976,12725,0,1727445291,13006.420476759995,77.50017908999871,53469.63928584 2024-09-27,13:54:53.000,271,10994997,12685,0,1727445292,13006.39353152,77.48608082999999,53469.68120856 2024-09-27,13:54:54.000,271,10994965,12805,0,1727445293,13006.39353152,77.49312995999935,53469.72313128001 2024-09-27,13:54:55.000,271,10994960,12605,0,1727445294,13006.36658627999,77.52132648000406,53469.67422144001 2024-09-27,13:54:56.000,271,10994996,12565,0,1727445295,13006.380058899995,77.47903170000063,53469.75806688 2024-09-27,13:54:57.000,271,10995007,12925,0,1727445296,13006.33290473,77.52132648000406,53469.772041120006 2024-09-27,13:54:58.000,271,10994978,12685,0,1727445297,13006.28575055999,77.5142773500047,53469.77902824 2024-09-27,13:54:59.000,271,10995022,12925,0,1727445298,13006.218387459994,77.53542474000278,53469.78601536 2024-09-27,13:55:00.000,271,10994948,12965,0,1727445299,13006.18470590999,77.53542474000278,53469.78601536 2024-09-27,13:55:01.000,271,10994982,12525,0,1727445300,13006.177969599994,77.59886691000429,53469.77902824 2024-09-27,13:55:02.000,271,10994976,12725,0,1727445301,13006.124079119989,77.59181777999765,53469.82793808 2024-09-27,13:55:03.000,271,10994962,12605,0,1727445302,13006.083661259989,77.62706343000173,53469.78601536 2024-09-27,13:55:04.000,271,10994963,12685,0,1727445303,13006.023034469988,77.61296517000301,53469.751079760004 2024-09-27,13:55:05.000,271,10994978,12605,0,1727445304,13006.002825539988,77.69050560000323,53469.772041120006 2024-09-27,13:55:06.000,271,10994962,12605,0,1727445305,13005.996089229993,77.71165299000131,53469.80697672 2024-09-27,13:55:07.000,271,10994962,12685,0,1727445306,13005.982616609988,77.72575125000003,53469.76505400001 2024-09-27,13:55:08.000,271,10994990,12725,0,1727445307,13005.996089229993,77.78919342000154,53469.8349252 2024-09-27,13:55:09.000,271,10994954,12765,0,1727445308,13005.969143989998,77.8314881999977,53469.84889944 2024-09-27,13:55:10.000,271,10994968,12925,0,1727445309,13005.969143989998,77.81738993999898,53469.86287368001 2024-09-27,13:55:11.000,271,10994956,12845,0,1727445310,13005.948935059998,77.8596847200024,53469.84191232001 2024-09-27,13:55:12.000,271,10994929,12965,0,1727445311,13005.948935059998,77.88788123999984,53469.84191232001 2024-09-27,13:55:13.000,271,10994999,12605,0,1727445312,13005.975880299993,77.92312689000391,53469.86287368001 2024-09-27,13:55:14.000,271,10994960,12805,0,1727445313,13005.942198749988,77.94427428000199,53469.84191232001 2024-09-27,13:55:15.000,271,10994942,12645,0,1727445314,13006.009561849998,77.92312689000391,53469.81396384001 2024-09-27,13:55:16.000,271,10994960,12605,0,1727445315,13006.009561849998,77.95132341000135,53469.84889944 2024-09-27,13:55:17.000,271,10994960,12845,0,1727445316,13005.975880299993,77.93722515000263,53469.89082216001 2024-09-27,13:55:18.000,271,10994973,12725,0,1727445317,13005.996089229993,77.95132341000135,53469.84889944 2024-09-27,13:55:19.000,271,10994950,12725,0,1727445318,13006.009561849998,77.96542167000007,53469.84889944 2024-09-27,13:55:20.000,271,10994943,12565,0,1727445319,13006.016298159993,77.98656905999815,53469.85588656 2024-09-27,13:55:21.000,271,10994933,12725,0,1727445320,13006.016298159993,77.95837254000071,53469.918770640004 2024-09-27,13:55:22.000,271,10994957,13005,0,1727445321,13006.043243399989,78.0077164500035,53469.9746676 2024-09-27,13:55:23.000,271,10994911,12605,0,1727445322,13006.029770779998,77.98656905999815,53469.93274488001 2024-09-27,13:55:24.000,271,10994950,12605,0,1727445323,13006.036507089993,78.00066732000414,53469.98165472001 2024-09-27,13:55:25.000,271,10994983,12845,0,1727445324,13006.110606499999,77.95837254000071,53469.9746676 2024-09-27,13:55:26.000,271,10995028,12525,0,1727445325,13006.083661259989,77.95132341000135,53469.92575776 2024-09-27,13:55:27.000,271,10994980,12885,0,1727445326,13006.151024359999,77.95837254000071,53469.988641840006 2024-09-27,13:55:28.000,271,10995001,13005,0,1727445327,13006.083661259989,77.90902862999792,53469.918770640004 2024-09-27,13:55:29.000,271,10994965,12725,0,1727445328,13006.090397569998,77.88083211000048,53470.01659032 2024-09-27,13:55:30.000,271,10994945,12645,0,1727445329,13006.076924949994,77.84558646000369,53469.96069336001 2024-09-27,13:55:31.000,271,10995010,12445,0,1727445330,13006.076924949994,77.78919342000154,53469.967680480004 2024-09-27,13:55:32.000,271,10994940,12805,0,1727445331,13006.016298159993,77.7609969000041,53470.037551680005 2024-09-27,13:55:33.000,271,10994964,12765,0,1727445332,13005.989352919998,77.7609969000041,53469.99562896 2024-09-27,13:55:34.000,271,10995026,12925,0,1727445333,13005.996089229993,77.72575125000003,53470.00261608 2024-09-27,13:55:35.000,271,10994965,12765,0,1727445334,13006.002825539988,77.6975547300026,53470.00261608 2024-09-27,13:55:36.000,271,10994983,12605,0,1727445335,13005.955671369993,77.73280037999939,53470.05851304001 2024-09-27,13:55:37.000,271,10994975,12645,0,1727445336,13005.955671369993,77.71165299000131,53470.037551680005 2024-09-27,13:55:38.000,271,10994959,12605,0,1727445337,13005.901780890003,77.68345647000388,53470.03056456001 2024-09-27,13:55:39.000,271,10995009,12645,0,1727445338,13005.888308269998,77.67640734000452,53470.0445388 2024-09-27,13:55:40.000,271,10995036,12725,0,1727445339,13005.888308269998,77.65525994999916,53470.03056456001 2024-09-27,13:55:41.000,271,10994970,12885,0,1727445340,13005.827681479997,77.71870212000067,53470.05152592 2024-09-27,13:55:42.000,271,10995019,12805,0,1727445341,13005.773790999992,77.73984950999875,53470.05851304001 2024-09-27,13:55:43.000,271,10995020,12925,0,1727445342,13005.719900520002,77.7609969000041,53470.037551680005 2024-09-27,13:55:44.000,271,10994967,12765,0,1727445343,13005.713164209992,77.81738993999898,53470.07248728 2024-09-27,13:55:45.000,271,10994976,12965,0,1727445344,13005.652537419992,77.83853733000433,53470.05152592 2024-09-27,13:55:46.000,271,10994987,12685,0,1727445345,13005.645801109997,77.90197949999856,53470.037551680005 2024-09-27,13:55:47.000,271,10994976,12645,0,1727445346,13005.585174319996,77.90902862999792,53470.00960320001 2024-09-27,13:55:48.000,271,10994989,12765,0,1727445347,13005.591910629992,78.00066732000414,53470.01659032 2024-09-27,13:55:49.000,271,10994996,12805,0,1727445348,13005.544756459996,78.02886384000158,53470.12838424001 2024-09-27,13:55:50.000,271,10994960,12765,0,1727445349,13005.470657049991,78.08525688000373,53470.02357744 2024-09-27,13:55:51.000,271,10994993,12605,0,1727445350,13005.443711809996,78.11345340000116,53470.135371360004 2024-09-27,13:55:52.000,271,10994990,12645,0,1727445351,13005.4369755,78.16984644000331,53470.12838424001 2024-09-27,13:55:53.000,271,10994941,12525,0,1727445352,13005.41676657,78.21214121999947,53470.11441 2024-09-27,13:55:54.000,271,10994990,12805,0,1727445353,13005.38982132999,78.22623947999818,53470.07947440001 2024-09-27,13:55:55.000,271,10994974,12925,0,1727445354,13005.36961239999,78.24033774000418,53470.086461520004 2024-09-27,13:55:56.000,271,10994986,12685,0,1727445355,13005.383085019996,78.26853426000162,53470.11441 2024-09-27,13:55:57.000,271,10994997,12565,0,1727445356,13005.403293949996,78.26853426000162,53470.086461520004 2024-09-27,13:55:58.000,271,10994982,12605,0,1727445357,13005.38982132999,78.21214121999947,53470.03056456001 2024-09-27,13:55:59.000,271,10994971,12605,0,1727445358,13005.423502879996,78.23328861000482,53470.06550016 2024-09-27,13:56:00.000,271,10994967,12685,0,1727445359,13005.423502879996,78.24738687000354,53470.10043576001 2024-09-27,13:56:01.000,271,10994956,12725,0,1727445360,13005.450448119991,78.22623947999818,53470.107422880006 2024-09-27,13:56:02.000,271,10994964,12485,0,1727445361,13005.524547529996,78.23328861000482,53470.14934560001 2024-09-27,13:56:03.000,271,10995012,12885,0,1727445362,13005.531283839991,78.19099383000139,53470.12139712 2024-09-27,13:56:04.000,271,10995001,12925,0,1727445363,13005.625592179997,78.16279731000395,53470.11441 2024-09-27,13:56:05.000,271,10994977,12645,0,1727445364,13005.618855870001,78.1416499199986,53470.14235848 2024-09-27,13:56:06.000,271,10995029,12765,0,1727445365,13005.632328489992,78.11345340000116,53470.11441 2024-09-27,13:56:07.000,271,10994971,12525,0,1727445366,13005.713164209992,78.12755165999988,53470.135371360004 2024-09-27,13:56:08.000,271,10994946,12885,0,1727445367,13005.719900520002,78.07820775000437,53470.14934560001 2024-09-27,13:56:09.000,271,10994981,12725,0,1727445368,13005.686218969997,78.1064042700018,53470.1842812 2024-09-27,13:56:10.000,271,10994994,12885,0,1727445369,13005.679482660002,78.1064042700018,53470.1842812 2024-09-27,13:56:11.000,271,10994952,12765,0,1727445370,13005.686218969997,78.09230601000309,53470.2192168 2024-09-27,13:56:12.000,271,10994979,12845,0,1727445371,13005.686218969997,78.13460078999924,53470.1842812 2024-09-27,13:56:13.000,271,10994989,12565,0,1727445372,13005.605383249997,78.16279731000395,53470.24017816 2024-09-27,13:56:14.000,271,10994967,12565,0,1727445373,13005.605383249997,78.14869904999796,53470.289088 2024-09-27,13:56:15.000,271,10994978,12805,0,1727445374,13005.558229080001,78.16984644000331,53470.303062240004 2024-09-27,13:56:16.000,271,10994982,12805,0,1727445375,13005.517811220001,78.20509209000011,53470.254152400004 2024-09-27,13:56:17.000,271,10994954,12645,0,1727445376,13005.470657049991,78.23328861000482,53470.29607512001 2024-09-27,13:56:18.000,271,10994957,12885,0,1727445377,13005.403293949996,78.24033774000418,53470.275113760006 2024-09-27,13:56:19.000,271,10994990,12685,0,1727445378,13005.32919453999,78.29673077999905,53470.36594632001 2024-09-27,13:56:20.000,271,10994962,12725,0,1727445379,13005.28877667999,78.37427120999928,53470.29607512001 2024-09-27,13:56:21.000,271,10995003,12525,0,1727445380,13005.261831439995,78.40246773000399,53470.275113760006 2024-09-27,13:56:22.000,271,10994991,12605,0,1727445381,13005.22814988999,78.46590989999822,53470.303062240004 2024-09-27,13:56:23.000,271,10994973,12645,0,1727445382,13005.20794095999,78.49410642000294,53470.29607512001 2024-09-27,13:56:24.000,271,10994934,12645,0,1727445383,13005.21467727,78.54345032999845,53470.37992056 2024-09-27,13:56:25.000,271,10994987,12725,0,1727445384,13005.19446834,78.5998433700006,53470.33101072 2024-09-27,13:56:26.000,271,10994928,12605,0,1727445385,13005.14731416999,78.62803988999804,53470.372933440005 2024-09-27,13:56:27.000,271,10994932,12725,0,1727445386,13005.18773202999,78.68443293000018,53470.3589592 2024-09-27,13:56:28.000,271,10994926,12485,0,1727445387,13005.21467727,78.69148205999954,53470.36594632001 2024-09-27,13:56:29.000,271,10994932,12805,0,1727445388,13005.20794095999,78.73377684000297,53470.41485616001 2024-09-27,13:56:30.000,271,10994973,12485,0,1727445389,13005.27530406,78.74082597000233,53470.36594632001 2024-09-27,13:56:31.000,271,10994960,12845,0,1727445390,13005.29551299,78.77607161999913,53470.44979176 2024-09-27,13:56:32.000,271,10994989,12605,0,1727445391,13005.34940346999,78.80426814000384,53470.43581752001 2024-09-27,13:56:33.000,271,10994966,12925,0,1727445392,13005.39655764,78.80426814000384,53470.442804640006 2024-09-27,13:56:34.000,271,10994989,12645,0,1727445393,13005.45718443,78.84656292,53470.4288304 2024-09-27,13:56:35.000,271,10994981,12645,0,1727445394,13005.497602290001,78.89590683000279,53470.48472736001 2024-09-27,13:56:36.000,271,10994929,12605,0,1727445395,13005.571701699992,78.91705422000086,53470.52665008 2024-09-27,13:56:37.000,271,10994983,12565,0,1727445396,13005.571701699992,78.93115247999958,53470.589534160004 2024-09-27,13:56:38.000,271,10994937,12765,0,1727445397,13005.591910629992,78.97344726000301,53470.57555992 2024-09-27,13:56:39.000,271,10994943,12805,0,1727445398,13005.612119559992,79.04393856000388,53470.58254704001 2024-09-27,13:56:40.000,271,10994992,12765,0,1727445399,13005.585174319996,79.0580368200026,53470.5685728 2024-09-27,13:56:41.000,271,10994930,12445,0,1727445400,13005.598646940001,79.10033159999875,53470.62446976 2024-09-27,13:56:42.000,271,10994912,12605,0,1727445401,13005.578438010001,79.14262638000218,53470.58254704001 2024-09-27,13:56:43.000,271,10994954,12925,0,1727445402,13005.531283839991,79.14967551000154,53470.659405360006 2024-09-27,13:56:44.000,271,10994977,12805,0,1727445403,13005.484129669996,79.14967551000154,53470.638444000004 2024-09-27,13:56:45.000,271,10995002,12845,0,1727445404,13005.484129669996,79.1567246400009,53470.65241824001 2024-09-27,13:56:46.000,271,10994984,12365,0,1727445405,13005.45718443,79.17787202999898,53470.63145688001 2024-09-27,13:56:47.000,271,10994975,12965,0,1727445406,13005.430239189991,79.22016681000241,53470.638444000004 2024-09-27,13:56:48.000,271,10994918,12645,0,1727445407,13005.41676657,79.21311768000305,53470.708315200005 2024-09-27,13:56:49.000,271,10995029,12725,0,1727445408,13005.383085019996,79.26246158999857,53470.70132808001 2024-09-27,13:56:50.000,271,10995010,12605,0,1727445409,13005.35613978,79.2554124599992,53470.708315200005 2024-09-27,13:56:51.000,271,10995024,12805,0,1727445410,13005.27530406,79.27655985000456,53470.69434096 2024-09-27,13:56:52.000,271,10994964,12805,0,1727445411,13005.22814988999,79.27655985000456,53470.71530232 2024-09-27,13:56:53.000,271,10994990,12765,0,1727445412,13005.20794095999,79.304756370002,53470.72927656001 2024-09-27,13:56:54.000,271,10995027,12845,0,1727445413,13005.12710523999,79.36114941000415,53470.71530232 2024-09-27,13:56:55.000,271,10995019,12525,0,1727445414,13005.100159999995,79.38934593000158,53470.73626368 2024-09-27,13:56:56.000,271,10995021,12645,0,1727445415,13005.079951069994,79.43164070999774,53470.7432508 2024-09-27,13:57:17.000,271,10994945,12645,0,1727445436,13005.30898560999,79.92507981000381,53470.96683864001 2024-09-27,13:57:18.000,271,10994976,12565,0,1727445437,13005.32919453999,79.90393241999845,53470.93190304 2024-09-27,13:57:19.000,271,10994944,12805,0,1727445438,13005.33593085,79.88278503000038,53470.98780000001 2024-09-27,13:57:20.000,271,10994953,12885,0,1727445439,13005.36961239999,79.87573590000102,53470.973825760004 2024-09-27,13:57:21.000,271,10994928,12725,0,1727445440,13005.383085019996,79.87573590000102,53470.945877280006 2024-09-27,13:57:22.000,271,10994958,12605,0,1727445441,13005.38982132999,79.86868677000166,53470.98081288 2024-09-27,13:57:23.000,271,10994959,12605,0,1727445442,13005.37634871,79.88983415999974,53470.98780000001 2024-09-27,13:57:24.000,271,10994973,12645,0,1727445443,13005.37634871,79.93917807000253,53471.02972272 2024-09-27,13:57:25.000,271,10994960,12725,0,1727445444,13005.36961239999,79.95327633000124,53471.00876136 2024-09-27,13:57:26.000,271,10994960,12645,0,1727445445,13005.34940346999,79.99557111000468,53470.98081288 2024-09-27,13:57:27.000,271,10994937,12805,0,1727445446,13005.342667159995,79.98852197999804,53471.00177424 2024-09-27,13:57:28.000,271,10994964,12765,0,1727445447,13005.31572192,80.01671850000275,53471.05068408 2024-09-27,13:57:29.000,271,10995001,12805,0,1727445448,13005.28877667999,80.08016067000426,53471.0576712 2024-09-27,13:57:30.000,271,10994958,12845,0,1727445449,13005.22814988999,80.12245545000042,53471.12055528 2024-09-27,13:57:31.000,271,10994976,12565,0,1727445450,13005.16752309999,80.12950457999978,53471.113568160006 2024-09-27,13:57:32.000,271,10994928,12805,0,1727445451,13005.140577859995,80.16475023000385,53471.1275424 2024-09-27,13:57:33.000,271,10994942,13005,0,1727445452,13005.079951069994,80.16475023000385,53471.13452952001 2024-09-27,13:57:34.000,271,10994968,12805,0,1727445453,13004.992379039999,80.19999588000064,53471.15549088001 2024-09-27,13:57:35.000,271,10994992,12525,0,1727445454,13004.978906419994,80.23524153000471,53471.17645224 2024-09-27,13:57:36.000,271,10994950,12725,0,1727445455,13004.951961179999,80.21409413999936,53471.18343936001 2024-09-27,13:57:37.000,271,10994967,12885,0,1727445456,13004.978906419994,80.19999588000064,53471.23933632 2024-09-27,13:57:38.000,271,10994902,12765,0,1727445457,13004.925015939989,80.22819239999808,53471.18343936001 2024-09-27,13:57:39.000,271,10994944,12605,0,1727445458,13004.918279629994,80.25638892000279,53471.21837496 2024-09-27,13:57:40.000,271,10994940,12805,0,1727445459,13004.911543319999,80.27753631000087,53471.2672848 2024-09-27,13:57:41.000,271,10994943,12885,0,1727445460,13004.958697489994,80.3198310900043,53471.260297680004 2024-09-27,13:57:42.000,271,10994941,12765,0,1727445461,13004.931752249999,80.32688022000366,53471.25331056001 2024-09-27,13:57:43.000,271,10994966,12765,0,1727445462,13004.925015939989,80.34097848000238,53471.260297680004 2024-09-27,13:57:44.000,271,10994957,12885,0,1727445463,13004.96543379999,80.37622412999917,53471.29523328 2024-09-27,13:57:45.000,271,10994969,12725,0,1727445464,13004.945224869989,80.39737152000453,53471.32318176001 2024-09-27,13:57:46.000,271,10994917,12605,0,1727445465,13004.96543379999,80.39737152000453,53471.309207520004 2024-09-27,13:57:47.000,271,10994922,12765,0,1727445466,13004.951961179999,80.43966630000068,53471.32318176001 2024-09-27,13:57:48.000,271,10994917,12765,0,1727445467,13004.972170109999,80.4537645599994,53471.28824616 2024-09-27,13:57:49.000,271,10994995,12845,0,1727445468,13005.00585165999,80.53835411999898,53471.35113024001 2024-09-27,13:57:50.000,271,10994967,12765,0,1727445469,13005.012587969999,80.58769803000177,53471.35113024001 2024-09-27,13:57:51.000,271,10994956,12845,0,1727445470,13005.02606058999,80.63704194000456,53471.30222040001 2024-09-27,13:57:52.000,271,10994973,12605,0,1727445471,13005.05300583,80.7004841099988,53471.337156 2024-09-27,13:57:53.000,271,10994946,12605,0,1727445472,13005.059742139994,80.77802453999902,53471.39305296 2024-09-27,13:57:54.000,271,10994940,12645,0,1727445473,13005.059742139994,80.82031932000245,53471.46991128001 2024-09-27,13:57:55.000,271,10994928,13045,0,1727445474,13005.039533209994,80.86261409999861,53471.43497568 2024-09-27,13:57:56.000,271,10994922,12805,0,1727445475,13005.07321476,80.90490888000204,53471.46292416 2024-09-27,13:57:57.000,271,10994926,12725,0,1727445476,13005.07321476,80.98949844000163,53471.44196280001 2024-09-27,13:57:58.000,271,10994942,12805,0,1727445477,13005.08668737999,81.02474408999842,53471.46292416 2024-09-27,13:57:59.000,271,10994917,12405,0,1727445478,13005.079951069994,81.01769495999906,53471.48388552 2024-09-27,13:58:00.000,271,10994937,12645,0,1727445479,13005.04626951999,81.02474408999842,53471.46292416 2024-09-27,13:58:01.000,271,10994951,12525,0,1727445480,13005.12710523999,81.06703887000185,53471.53279536 2024-09-27,13:58:02.000,271,10994961,12765,0,1727445481,13005.13384155,81.09523538999929,53471.50484688 2024-09-27,13:58:03.000,271,10994949,12685,0,1727445482,13005.160786789995,81.11638278000464,53471.511834 2024-09-27,13:58:04.000,271,10994968,12805,0,1727445483,13005.19446834,81.09523538999929,53471.53978248001 2024-09-27,13:58:05.000,271,10994974,12805,0,1727445484,13005.201204649995,81.11638278000464,53471.56074384 2024-09-27,13:58:06.000,271,10994936,13005,0,1727445485,13005.261831439995,81.11638278000464,53471.56074384 2024-09-27,13:58:07.000,271,10994988,12965,0,1727445486,13005.31572192,81.14457930000208,53471.644589280004 2024-09-27,13:58:08.000,271,10994982,12605,0,1727445487,13005.383085019996,81.11638278000464,53471.6515764 2024-09-27,13:58:09.000,271,10994959,13045,0,1727445488,13005.41676657,81.1586775600008,53471.65856352001 2024-09-27,13:58:10.000,271,10994950,12565,0,1727445489,13005.4369755,81.14457930000208,53471.63061504 2024-09-27,13:58:11.000,271,10994972,12765,0,1727445490,13005.504338599996,81.11638278000464,53471.7214476 2024-09-27,13:58:12.000,271,10994901,12845,0,1727445491,13005.47739336,81.10228451999865,53471.74240896 2024-09-27,13:58:13.000,271,10994910,12885,0,1727445492,13005.531283839991,81.14457930000208,53471.75638320001 2024-09-27,13:58:14.000,271,10994930,12605,0,1727445493,13005.524547529996,81.16572669000016,53471.74939608 2024-09-27,13:58:15.000,271,10994936,12925,0,1727445494,13005.517811220001,81.14457930000208,53471.784331680006 2024-09-27,13:58:16.000,271,10994904,12845,0,1727445495,13005.511074909991,81.13753017000272,53471.7913188 2024-09-27,13:58:17.000,271,10994975,12725,0,1727445496,13005.490865979991,81.09523538999929,53471.87516424001 2024-09-27,13:58:18.000,271,10994940,12525,0,1727445497,13005.470657049991,81.123431910004,53471.92407408001 2024-09-27,13:58:19.000,271,10994938,12565,0,1727445498,13005.450448119991,81.11638278000464,53471.91009984 2024-09-27,13:58:20.000,271,10994992,12765,0,1727445499,13005.430239189991,81.123431910004,53471.91009984 2024-09-27,13:58:21.000,271,10994954,12765,0,1727445500,13005.423502879996,81.17982494999887,53471.92407408001 2024-09-27,13:58:22.000,271,10994962,12605,0,1727445501,13005.4369755,81.17277581999952,53471.88913848 2024-09-27,13:58:23.000,271,10994953,12765,0,1727445502,13005.463920739996,81.21507060000295,53471.952022560006 2024-09-27,13:58:24.000,271,10994982,12765,0,1727445503,13005.47739336,81.27146363999782,53471.97298392001 2024-09-27,13:58:25.000,271,10994955,12685,0,1727445504,13005.511074909991,81.32785667999997,53471.9659968 2024-09-27,13:58:26.000,271,10994957,12445,0,1727445505,13005.497602290001,81.37720059000276,53472.00791952 2024-09-27,13:58:27.000,271,10994950,12605,0,1727445506,13005.551492769991,81.4335936300049,53472.02888088 2024-09-27,13:58:28.000,271,10994942,12805,0,1727445507,13005.585174319996,81.48998666999978,53472.07779072 2024-09-27,13:58:29.000,271,10994940,12725,0,1727445508,13005.591910629992,81.51113405999786,53472.098752080004 2024-09-27,13:58:30.000,271,10994972,12685,0,1727445509,13005.639064800002,81.5675271,53472.1057392 2024-09-27,13:58:31.000,271,10994913,12925,0,1727445510,13005.659273730002,81.59572362000472,53472.06381648 2024-09-27,13:58:32.000,271,10994872,12645,0,1727445511,13005.672746349992,81.65916578999895,53472.168623280006 2024-09-27,13:58:33.000,271,10994918,12685,0,1727445512,13005.679482660002,81.70146057000238,53472.147661920004 2024-09-27,13:58:34.000,271,10994960,12605,0,1727445513,13005.740109450002,81.70146057000238,53472.168623280006 2024-09-27,13:58:35.000,271,10994921,12605,0,1727445514,13005.820945170002,81.79309926000133,53472.20355888 2024-09-27,13:58:36.000,271,10994957,12685,0,1727445515,13005.834417789993,81.80719752000005,53472.16163616001 2024-09-27,13:58:37.000,271,10994955,12765,0,1727445516,13005.874835649993,81.83539404000476,53472.23849448001 2024-09-27,13:58:38.000,271,10994958,12445,0,1727445517,13005.921989820003,81.89178707999963,53472.27343008 2024-09-27,13:58:39.000,271,10994936,12525,0,1727445518,13005.948935059998,81.87063969000155,53472.29439144 2024-09-27,13:58:40.000,271,10994931,12845,0,1727445519,13005.942198749988,81.91293446999771,53472.336314160006 2024-09-27,13:58:41.000,271,10994995,12565,0,1727445520,13005.996089229993,81.91293446999771,53472.336314160006 2024-09-27,13:58:42.000,271,10994972,12605,0,1727445521,13006.002825539988,81.89883620999899,53472.336314160006 2024-09-27,13:58:43.000,271,10994998,12445,0,1727445522,13006.043243399989,81.87768882000091,53472.35727552001 2024-09-27,13:58:44.000,271,10994963,12285,0,1727445523,13006.043243399989,81.8635905600022,53472.37823688001 2024-09-27,13:58:45.000,271,10994934,12885,0,1727445524,13006.049979709998,81.89883620999899,53472.37124976 2024-09-27,13:58:46.000,271,10994966,12805,0,1727445525,13006.076924949994,81.85654143000284,53472.39919824 2024-09-27,13:58:47.000,271,10994942,12565,0,1727445526,13006.097133879994,81.8635905600022,53472.37124976 2024-09-27,13:58:48.000,271,10994924,12965,0,1727445527,13006.083661259989,81.82129577999876,53472.44810808001 2024-09-27,13:58:49.000,271,10994963,12765,0,1727445528,13006.083661259989,81.82834490999812,53472.47605656001 2024-09-27,13:58:50.000,271,10994995,12645,0,1727445529,13006.043243399989,81.8142466499994,53472.483043680004 2024-09-27,13:58:51.000,271,10994959,12645,0,1727445530,13006.049979709998,81.80719752000005,53472.46906944 2024-09-27,13:58:52.000,271,10994966,12725,0,1727445531,13006.029770779998,81.8142466499994,53472.504005040006 2024-09-27,13:58:53.000,271,10994936,12725,0,1727445532,13006.049979709998,81.80014839000069,53472.53894064 2024-09-27,13:58:54.000,271,10994957,12605,0,1727445533,13006.049979709998,81.80719752000005,53472.51099216 2024-09-27,13:58:55.000,271,10994951,12605,0,1727445534,13006.090397569998,81.80719752000005,53472.54592776001 2024-09-27,13:58:56.000,271,10994956,12565,0,1727445535,13006.110606499999,81.80719752000005,53472.601824720005 2024-09-27,13:58:57.000,271,10994954,12645,0,1727445536,13006.137551739994,81.80014839000069,53472.622786080006 2024-09-27,13:58:58.000,271,10994946,12965,0,1727445537,13006.124079119989,81.84949230000348,53472.59483760001 2024-09-27,13:58:59.000,271,10994924,12725,0,1727445538,13006.157760669994,81.88473795000027,53472.64374744001 2024-09-27,13:59:00.000,271,10994978,12925,0,1727445539,13006.191442219999,81.89178707999963,53472.67868304 2024-09-27,13:59:01.000,271,10994962,12765,0,1727445540,13006.218387459994,81.94113099000242,53472.67868304 2024-09-27,13:59:02.000,271,10995011,12445,0,1727445541,13006.22512376999,81.99047489999793,53472.720605760005 2024-09-27,13:59:03.000,271,10994987,12845,0,1727445542,13006.28575055999,82.025720550002,53472.75554136 2024-09-27,13:59:04.000,271,10994965,12645,0,1727445543,13006.28575055999,82.13145749999967,53472.70663152 2024-09-27,13:59:05.000,271,10994985,12965,0,1727445544,13006.258805319994,82.19489967000118,53472.769515600005 2024-09-27,13:59:06.000,271,10994985,12445,0,1727445545,13006.32616841999,82.25129271000333,53472.790476960006 2024-09-27,13:59:07.000,271,10994950,12885,0,1727445546,13006.28575055999,82.33588227000291,53472.83239968001 2024-09-27,13:59:08.000,271,10994966,12605,0,1727445547,13006.3126958,82.40637357000378,53472.818425440004 2024-09-27,13:59:09.000,271,10994951,12565,0,1727445548,13006.30595948999,82.46981573999801,53472.86034816001 2024-09-27,13:59:10.000,271,10994937,13005,0,1727445549,13006.299223179994,82.53325790999952,53472.86733528 2024-09-27,13:59:11.000,271,10994975,12805,0,1727445550,13006.3126958,82.57555269000295,53472.90925800001 2024-09-27,13:59:12.000,271,10995005,12645,0,1727445551,13006.339641039995,82.64604399000382,53472.92323224 2024-09-27,13:59:13.000,271,10995017,12605,0,1727445552,13006.3126958,82.68833876999997,53472.986116320004 2024-09-27,13:59:14.000,271,10994972,13205,0,1727445553,13006.3126958,82.70948615999805,53472.95118072001 2024-09-27,13:59:15.000,271,10994987,12565,0,1727445554,13006.299223179994,82.72358442000404,53472.986116320004 2024-09-27,13:59:16.000,271,10995044,12685,0,1727445555,13006.279014249994,82.72358442000404,53473.0140648 2024-09-27,13:59:17.000,271,10994963,13085,0,1727445556,13006.24533269999,82.71653529000469,53472.99310344 2024-09-27,13:59:18.000,271,10994916,12925,0,1727445557,13006.25206901,82.75178094000148,53472.93021936001 2024-09-27,13:59:19.000,271,10994960,12685,0,1727445558,13006.26554162999,82.70243702999869,53473.007077680006 2024-09-27,13:59:20.000,271,10994984,12885,0,1727445559,13006.177969599994,82.66014225000254,53473.02105192 2024-09-27,13:59:21.000,271,10994936,12765,0,1727445560,13006.20491483999,82.64604399000382,53473.0140648 2024-09-27,13:59:22.000,271,10994962,12765,0,1727445561,13006.191442219999,82.62489659999846,53472.97214208 2024-09-27,13:59:23.000,271,10994952,12445,0,1727445562,13006.130815429999,82.58965095000167,53472.96515496 2024-09-27,13:59:24.000,271,10994947,12685,0,1727445563,13006.090397569998,82.55440530000487,53472.958167840006 2024-09-27,13:59:25.000,271,10994982,12885,0,1727445564,13006.110606499999,82.49801226000272,53473.02803904001 2024-09-27,13:59:26.000,271,10994964,12645,0,1727445565,13006.110606499999,82.5191596500008,53472.958167840006 2024-09-27,13:59:27.000,271,10994950,12645,0,1727445566,13006.023034469988,82.49096313000337,53472.937206480005 2024-09-27,13:59:28.000,271,10994988,12725,0,1727445567,13005.948935059998,82.46276660999865,53472.97912920001 2024-09-27,13:59:29.000,271,10994965,12685,0,1727445568,13005.969143989998,82.4557174799993,53472.9441936 2024-09-27,13:59:30.000,271,10994963,12645,0,1727445569,13005.895044579993,82.47686487000465,53472.9441936 2024-09-27,13:59:31.000,271,10994983,12965,0,1727445570,13005.895044579993,82.49096313000337,53472.90925800001 2024-09-27,13:59:32.000,271,10994969,12805,0,1727445571,13005.874835649993,82.51211052000144,53472.92323224 2024-09-27,13:59:33.000,271,10994964,12845,0,1727445572,13005.928726129998,82.55440530000487,53472.91624512 2024-09-27,13:59:34.000,271,10994929,12645,0,1727445573,13005.935462439993,82.56145443000423,53472.90925800001 2024-09-27,13:59:35.000,271,10994958,12445,0,1727445574,13005.975880299993,82.59670008000103,53472.9441936 2024-09-27,13:59:36.000,271,10994970,12445,0,1727445575,13005.969143989998,82.58260182000231,53472.95118072001 2024-09-27,13:59:37.000,271,10994922,12605,0,1727445576,13006.036507089993,82.6178474699991,53472.93021936001 2024-09-27,13:59:38.000,271,10994954,12925,0,1727445577,13006.056716019993,82.66014225000254,53472.958167840006 2024-09-27,13:59:39.000,271,10995006,12605,0,1727445578,13006.090397569998,82.65309312000318,53472.97214208 2024-09-27,13:59:40.000,271,10994981,13045,0,1727445579,13006.110606499999,82.70948615999805,53472.96515496 2024-09-27,13:59:41.000,271,10994945,12805,0,1727445580,13006.218387459994,82.71653529000469,53473.00009056001 2024-09-27,13:59:42.000,271,10994943,12765,0,1727445581,13006.231860079999,82.73768268000276,53473.00009056001 2024-09-27,13:59:43.000,271,10994993,12765,0,1727445582,13006.30595948999,82.7658792000002,53473.03502616 2024-09-27,13:59:44.000,271,10994924,12765,0,1727445583,13006.339641039995,82.82932137000171,53473.02803904001 2024-09-27,13:59:45.000,271,10994919,12725,0,1727445584,13006.40700413999,82.8786652800045,53473.083936 2024-09-27,13:59:46.000,271,10994981,12965,0,1727445585,13006.440685689995,82.88571441000386,53473.083936 2024-09-27,13:59:47.000,271,10994976,12845,0,1727445586,13006.53499403,82.94915657999809,53473.11188448 2024-09-27,13:59:48.000,271,10994978,12805,0,1727445587,13006.55520296,83.00554962000024,53473.13284584 2024-09-27,13:59:49.000,271,10994973,12845,0,1727445588,13006.61582975,83.06899179000175,53473.16079432 2024-09-27,13:59:50.000,271,10994957,12565,0,1727445589,13006.63603868,83.06194266000239,53473.174768560006 2024-09-27,13:59:51.000,271,10994959,13125,0,1727445590,13006.69666547,83.10423743999854,53473.20271704 2024-09-27,13:59:52.000,271,10995024,12685,0,1727445591,13006.743819639996,83.09718830999918,53473.25162688 2024-09-27,13:59:53.000,271,10995008,12685,0,1727445592,13006.757292260001,83.08309005000046,53473.258614 2024-09-27,13:59:54.000,271,10994969,12805,0,1727445593,13006.764028569996,83.05489353000303,53473.272588240005 2024-09-27,13:59:55.000,271,10994992,12965,0,1727445594,13006.777501190001,83.0125987499996,53473.30053672 2024-09-27,13:59:56.000,271,10994985,12405,0,1727445595,13006.764028569996,82.96325484000408,53473.342459440006 2024-09-27,13:59:57.000,271,10994968,12885,0,1727445596,13006.750555949991,82.92096006000065,53473.36342080001 2024-09-27,13:59:58.000,271,10994965,12685,0,1727445597,13006.703401779996,82.89981267000258,53473.37739504 2024-09-27,13:59:59.000,271,10994960,12765,0,1727445598,13006.737083330001,82.88571441000386,53473.37739504 2024-09-27,14:00:00.000,271,10995008,12685,0,1727445599,13006.69666547,82.89981267000258,53473.40534352 2024-09-27,14:00:01.000,271,10994968,12565,0,1727445600,13006.703401779996,82.92096006000065,53473.440279120005 2024-09-27,14:00:02.000,271,10994961,12885,0,1727445601,13006.649511299991,82.89276354000322,53473.3983564 2024-09-27,14:00:03.000,271,10994990,12605,0,1727445602,13006.602357129996,82.88571441000386,53473.40534352 2024-09-27,14:00:04.000,271,10994942,12605,0,1727445603,13006.57541189,82.89276354000322,53473.489188960004 2024-09-27,14:00:05.000,271,10994980,12845,0,1727445604,13006.54846664999,82.83637050000107,53473.41931776 2024-09-27,14:00:06.000,271,10994966,13005,0,1727445605,13006.54846664999,82.83637050000107,53473.43329200001 2024-09-27,14:00:07.000,271,10994968,12685,0,1727445606,13006.47436724,82.85751788999914,53473.391369280005 2024-09-27,14:00:08.000,271,10994936,12805,0,1727445607,13006.49457617,82.85751788999914,53473.440279120005 2024-09-27,14:00:09.000,271,10994938,12685,0,1727445608,13006.50804878999,82.8786652800045,53473.43329200001 2024-09-27,14:00:10.000,271,10994956,12685,0,1727445609,13006.5147851,82.8786652800045,53473.44726624 2024-09-27,14:00:11.000,271,10994921,12725,0,1727445610,13006.561939269995,82.87161614999786,53473.50316320001 2024-09-27,14:00:12.000,271,10994978,12925,0,1727445611,13006.56867557999,82.89276354000322,53473.46124048001 2024-09-27,14:00:13.000,271,10994957,12965,0,1727445612,13006.54846664999,82.89981267000258,53473.52412456 2024-09-27,14:00:14.000,271,10994943,12805,0,1727445613,13006.52825771999,82.96325484000408,53473.51713744 2024-09-27,14:00:15.000,271,10994979,12605,0,1727445614,13006.54846664999,82.98440223000216,53473.489188960004 2024-09-27,14:00:16.000,271,10994980,13045,0,1727445615,13006.55520296,83.05489353000303,53473.52412456 2024-09-27,14:00:17.000,271,10994958,12485,0,1727445616,13006.52825771999,83.06194266000239,53473.50316320001 2024-09-27,14:00:18.000,271,10994997,12685,0,1727445617,13006.53499403,83.0760409200011,53473.4682276 2024-09-27,14:00:19.000,271,10994992,12765,0,1727445618,13006.48783985999,83.1253848300039,53473.49617608 2024-09-27,14:00:20.000,271,10994990,12685,0,1727445619,13006.53499403,83.13948309000261,53473.53111168001 2024-09-27,14:00:21.000,271,10994988,12965,0,1727445620,13006.561939269995,83.18882699999813,53473.59399576 2024-09-27,14:00:22.000,271,10994941,12725,0,1727445621,13006.53499403,83.19587613000476,53473.50316320001 2024-09-27,14:00:23.000,271,10994952,12765,0,1727445622,13006.54846664999,83.24522004000028,53473.50316320001 2024-09-27,14:00:24.000,271,10994976,12765,0,1727445623,13006.54846664999,83.30161308000243,53473.52412456 2024-09-27,14:00:25.000,271,10994957,12845,0,1727445624,13006.582148199996,83.31571134000114,53473.54508592 2024-09-27,14:00:26.000,271,10994971,12885,0,1727445625,13006.582148199996,83.35800612000457,53473.52412456 2024-09-27,14:00:27.000,271,10994944,12485,0,1727445626,13006.60909343999,83.35095698999794,53473.5730344 2024-09-27,14:00:28.000,271,10994989,12605,0,1727445627,13006.622566059996,83.3721043800033,53473.5730344 2024-09-27,14:00:29.000,271,10995017,12885,0,1727445628,13006.67645654,83.39325177000137,53473.5730344 2024-09-27,14:00:30.000,271,10994944,12765,0,1727445629,13006.710138089991,83.41439915999945,53473.607970000005 2024-09-27,14:00:31.000,271,10994950,12965,0,1727445630,13006.730347019991,83.44964481000352,53473.60098288001 2024-09-27,14:00:32.000,271,10994964,13005,0,1727445631,13006.757292260001,83.50603784999839,53473.55207304001 2024-09-27,14:00:33.000,271,10994942,12805,0,1727445632,13006.797710120001,83.48489046000032,53473.56604728 2024-09-27,14:00:34.000,271,10994968,12525,0,1727445633,13006.878545840002,83.52013611000439,53473.60098288001 2024-09-27,14:00:35.000,271,10994988,12765,0,1727445634,13006.959381560002,83.48489046000032,53473.60098288001 2024-09-27,14:00:36.000,271,10994945,12645,0,1727445635,13006.999799420002,83.49193958999967,53473.59399576 2024-09-27,14:00:37.000,271,10994987,12965,0,1727445636,13007.053689899993,83.51308697999775,53473.60098288001 2024-09-27,14:00:38.000,271,10994920,12965,0,1727445637,13007.134525619993,83.45669394000288,53473.62194424001 2024-09-27,14:00:39.000,271,10994952,12885,0,1727445638,13007.208625029998,83.4355465500048,53473.60098288001 2024-09-27,14:00:40.000,271,10994945,12805,0,1727445639,13007.249042889998,83.35095698999794,53473.69880256001 2024-09-27,14:00:41.000,271,10994935,12765,0,1727445640,13007.282724439989,83.27341655999771,53473.69181544 2024-09-27,14:00:42.000,271,10994950,12565,0,1727445641,13007.323142299989,83.20292526000412,53473.73373816 2024-09-27,14:00:43.000,271,10994941,12765,0,1727445642,13007.363560159989,83.16767961000005,53473.63591848 2024-09-27,14:00:44.000,271,10994968,12765,0,1727445643,13007.383769089989,83.11833570000454,53473.73373816 2024-09-27,14:00:45.000,271,10994957,12725,0,1727445644,13007.44439587999,83.02669700999832,53473.775660880005 2024-09-27,14:00:46.000,271,10994938,12685,0,1727445645,13007.437659569994,82.95620571000472,53473.80360936 2024-09-27,14:00:47.000,271,10994965,12605,0,1727445646,13007.50502266999,82.89981267000258,53473.81059648 2024-09-27,14:00:48.000,271,10994962,12845,0,1727445647,13007.48481373999,82.8645670199985,53473.79662224001 2024-09-27,14:00:49.000,271,10994942,12805,0,1727445648,13007.46460480999,82.7658792000002,53473.894441920005 2024-09-27,14:00:50.000,271,10994956,12765,0,1727445649,13007.51175898,82.7658792000002,53473.83854496001 2024-09-27,14:00:51.000,271,10994985,12685,0,1727445650,13007.52523159999,82.75178094000148,53473.83854496001 2024-09-27,14:00:52.000,271,10994979,12685,0,1727445651,13007.498286359994,82.77997745999892,53473.83854496001 2024-09-27,14:00:53.000,271,10994970,12605,0,1727445652,13007.498286359994,82.80112485000427,53473.83854496001 2024-09-27,14:00:54.000,271,10994992,12685,0,1727445653,13007.50502266999,82.85046875999979,53473.87348056 2024-09-27,14:00:55.000,271,10994964,12885,0,1727445654,13007.44439587999,82.84341963000043,53473.90142904 2024-09-27,14:00:56.000,271,10994970,12765,0,1727445655,13007.417450639994,82.89276354000322,53473.93636464001 2024-09-27,14:00:57.000,271,10994947,12645,0,1727445656,13007.40397801999,82.94915657999809,53473.943351760005 2024-09-27,14:00:58.000,271,10994972,12645,0,1727445657,13007.370296469999,82.99145136000152,53473.90841616 2024-09-27,14:00:59.000,271,10994933,12925,0,1727445658,13007.316405989994,82.9773531000028,53473.97828736 2024-09-27,14:01:00.000,271,10994953,12605,0,1727445659,13007.302933369989,83.04079527000431,53473.97130024 2024-09-27,14:01:01.000,271,10994967,12725,0,1727445660,13007.309669679998,83.05489353000303,53473.97828736 2024-09-27,14:01:02.000,271,10994966,12685,0,1727445661,13007.242306579989,83.0760409200011,53473.95732600001 2024-09-27,14:01:03.000,271,10994896,12765,0,1727445662,13007.228833959998,83.10423743999854,53473.97828736 2024-09-27,14:01:04.000,271,10994965,12565,0,1727445663,13007.174943479993,83.1253848300039,53474.00623584001 2024-09-27,14:01:05.000,271,10994926,12845,0,1727445664,13007.141261930003,83.08309005000046,53473.992261600004 2024-09-27,14:01:06.000,271,10994975,12685,0,1727445665,13007.087371449998,83.08309005000046,53473.93636464001 2024-09-27,14:01:07.000,271,10994936,12765,0,1727445666,13007.046953589997,83.0760409200011,53473.992261600004 2024-09-27,14:01:08.000,271,10994963,12685,0,1727445667,13007.046953589997,83.06899179000175,53473.97130024 2024-09-27,14:01:09.000,271,10994971,12565,0,1727445668,13007.033480969993,83.01964787999896,53473.943351760005 2024-09-27,14:01:10.000,271,10994949,12565,0,1727445669,13007.013272039992,82.99850049000088,53473.99924872 2024-09-27,14:01:11.000,271,10994954,13005,0,1727445670,13006.966117869997,82.94915657999809,53473.992261600004 2024-09-27,14:01:12.000,271,10994971,12685,0,1727445671,13006.986326799997,82.94915657999809,53474.04117144 2024-09-27,14:01:13.000,271,10994918,12925,0,1727445672,13006.952645249992,82.8786652800045,53473.992261600004 2024-09-27,14:01:14.000,271,10994945,12645,0,1727445673,13006.925700009997,82.8786652800045,53474.062132800005 2024-09-27,14:01:15.000,271,10994969,12685,0,1727445674,13006.912227389992,82.8786652800045,53474.00623584001 2024-09-27,14:01:16.000,271,10994947,12445,0,1727445675,13006.885282149997,82.85751788999914,53474.03418432001 2024-09-27,14:01:17.000,271,10994924,12685,0,1727445676,13006.892018459992,82.87161614999786,53473.92937752 2024-09-27,14:01:18.000,271,10994934,12605,0,1727445677,13006.851600599992,82.85751788999914,53473.9223904 2024-09-27,14:01:19.000,271,10994906,12965,0,1727445678,13006.871809529992,82.8645670199985,53473.97828736 2024-09-27,14:01:20.000,271,10994958,12685,0,1727445679,13006.871809529992,82.84341963000043,53473.992261600004 2024-09-27,14:01:21.000,271,10994963,13205,0,1727445680,13006.892018459992,82.8645670199985,53473.943351760005 2024-09-27,14:01:22.000,271,10994940,12765,0,1727445681,13006.898754770002,82.8645670199985,53473.99924872 2024-09-27,14:01:23.000,271,10994963,12925,0,1727445682,13006.905491079997,82.89276354000322,53473.97130024 2024-09-27,14:01:24.000,271,10994909,12885,0,1727445683,13006.939172630002,82.89276354000322,53473.97828736 2024-09-27,14:01:25.000,271,10994912,12605,0,1727445684,13006.986326799997,82.8786652800045,53474.013222960006 2024-09-27,14:01:26.000,271,10994950,12645,0,1727445685,13007.046953589997,82.88571441000386,53473.99924872 2024-09-27,14:01:27.000,271,10994937,12845,0,1727445686,13007.053689899993,82.88571441000386,53473.99924872 2024-09-27,14:01:28.000,271,10994892,12805,0,1727445687,13007.094107759993,82.89981267000258,53473.99924872 2024-09-27,14:01:29.000,271,10994932,12725,0,1727445688,13007.174943479993,82.8645670199985,53474.03418432001 2024-09-27,14:01:30.000,271,10994995,12805,0,1727445689,13007.201888719988,82.85751788999914,53473.99924872 2024-09-27,14:01:31.000,271,10994933,12645,0,1727445690,13007.201888719988,82.83637050000107,53473.97828736 2024-09-27,14:01:32.000,271,10994904,12805,0,1727445691,13007.282724439989,82.85046875999979,53473.96431312001 2024-09-27,14:01:33.000,271,10994926,12525,0,1727445692,13007.323142299989,82.82227224000235,53474.013222960006 2024-09-27,14:01:34.000,271,10994928,12845,0,1727445693,13007.329878609999,82.80112485000427,53474.0271972 2024-09-27,14:01:35.000,271,10994928,12645,0,1727445694,13007.356823849994,82.78702658999828,53474.013222960006 2024-09-27,14:01:36.000,271,10994944,12765,0,1727445695,13007.329878609999,82.73768268000276,53473.99924872 2024-09-27,14:01:37.000,271,10994943,12605,0,1727445696,13007.316405989994,82.77292832999956,53474.04117144 2024-09-27,14:01:38.000,271,10994996,12605,0,1727445697,13007.289460749998,82.74473181000212,53474.0271972 2024-09-27,14:01:39.000,271,10994884,12645,0,1727445698,13007.249042889998,82.69538789999933,53474.04117144 2024-09-27,14:01:40.000,271,10994979,12605,0,1727445699,13007.222097649988,82.68833876999997,53474.02021008 2024-09-27,14:01:41.000,271,10994892,12605,0,1727445700,13007.168207169998,82.70243702999869,53474.02021008 2024-09-27,14:01:42.000,271,10994962,12965,0,1727445701,13007.121053000003,82.68128964000061,53474.04117144 2024-09-27,14:01:43.000,271,10994968,12845,0,1727445702,13007.080635140002,82.64604399000382,53474.00623584001 2024-09-27,14:01:44.000,271,10994964,12725,0,1727445703,13007.033480969993,82.58965095000167,53474.05514568001 2024-09-27,14:01:45.000,271,10995005,12805,0,1727445704,13007.006535729997,82.52620878000016,53474.04815856 2024-09-27,14:01:46.000,271,10994979,12765,0,1727445705,13006.979590490002,82.51211052000144,53474.0271972 2024-09-27,14:01:47.000,271,10994949,12725,0,1727445706,13006.959381560002,82.4204718300025,53474.05514568001 2024-09-27,14:01:48.000,271,10994956,12645,0,1727445707,13006.905491079997,82.37112791999971,53474.013222960006 2024-09-27,14:01:49.000,271,10994944,12525,0,1727445708,13006.905491079997,82.31473488000483,53474.04815856 2024-09-27,14:01:50.000,271,10994959,12605,0,1727445709,13006.878545840002,82.29358748999948,53473.98527448001 2024-09-27,14:01:51.000,271,10994930,12805,0,1727445710,13006.865073219997,82.21604705999925,53473.99924872 2024-09-27,14:01:52.000,271,10994923,12605,0,1727445711,13006.831391669992,82.1737522800031,53473.992261600004 2024-09-27,14:01:53.000,271,10994934,12765,0,1727445712,13006.824655359997,82.10326098000223,53473.99924872 2024-09-27,14:01:54.000,271,10994936,12765,0,1727445713,13006.844864289997,82.03276968000137,53474.02021008 2024-09-27,14:01:55.000,271,10994984,12925,0,1727445714,13006.824655359997,81.95522925000114,53474.00623584001 2024-09-27,14:01:56.000,271,10994967,12805,0,1727445715,13006.764028569996,81.93408186000306,53474.0271972 2024-09-27,14:01:57.000,271,10994985,12765,0,1727445716,13006.757292260001,81.89883620999899,53474.013222960006 2024-09-27,14:01:58.000,271,10994895,12605,0,1727445717,13006.689929159991,81.89883620999899,53473.97828736 2024-09-27,14:01:59.000,271,10994909,13005,0,1727445718,13006.723610709996,81.85654143000284,53473.97828736 2024-09-27,14:02:00.000,271,10994918,12565,0,1727445719,13006.67645654,81.84949230000348,53473.98527448001 2024-09-27,14:02:01.000,271,10994898,12845,0,1727445720,13006.63603868,81.91293446999771,53473.92937752 2024-09-27,14:02:02.000,271,10994941,12725,0,1727445721,13006.602357129996,81.93408186000306,53473.9223904 2024-09-27,14:02:03.000,271,10994930,12885,0,1727445722,13006.58888450999,81.9622783800005,53473.90841616 2024-09-27,14:02:04.000,271,10994955,12605,0,1727445723,13006.56867557999,82.03981881000072,53473.97828736 2024-09-27,14:02:05.000,271,10995009,12765,0,1727445724,13006.5147851,82.0750644600048,53473.894441920005 2024-09-27,14:02:06.000,271,10994960,12845,0,1727445725,13006.50804878999,82.11031011000159,53473.91540328001 2024-09-27,14:02:07.000,271,10994946,12645,0,1727445726,13006.48783985999,82.23014531999797,53473.92937752 2024-09-27,14:02:08.000,271,10994927,12765,0,1727445727,13006.440685689995,82.28653836000012,53473.91540328001 2024-09-27,14:02:09.000,271,10994918,12445,0,1727445728,13006.40700413999,82.41342270000314,53473.90142904 2024-09-27,14:02:10.000,271,10994992,12645,0,1727445729,13006.440685689995,82.49096313000337,53473.90142904 2024-09-27,14:02:11.000,271,10994957,12645,0,1727445730,13006.41374045,82.57555269000295,53473.85950632 2024-09-27,14:02:12.000,271,10994985,12805,0,1727445731,13006.440685689995,82.63194572999782,53473.894441920005 2024-09-27,14:02:13.000,271,10994972,12885,0,1727445732,13006.440685689995,82.6671913800019,53473.93636464001 2024-09-27,14:02:14.000,271,10994902,12765,0,1727445733,13006.481103549995,82.70243702999869,53473.88745480001 2024-09-27,14:02:15.000,271,10994955,12725,0,1727445734,13006.54846664999,82.68128964000061,53473.85950632 2024-09-27,14:02:16.000,271,10994934,12805,0,1727445735,13006.59562082,82.7306335500034,53473.93636464001 2024-09-27,14:02:17.000,271,10994950,12685,0,1727445736,13006.649511299991,82.7306335500034,53473.92937752 2024-09-27,14:02:18.000,271,10994938,12485,0,1727445737,13006.710138089991,82.69538789999933,53473.97130024 2024-09-27,14:02:19.000,271,10994921,12765,0,1727445738,13006.790973809992,82.61079833999975,53473.95033888 2024-09-27,14:02:20.000,271,10994984,12805,0,1727445739,13006.871809529992,82.54030703999888,53473.943351760005 2024-09-27,14:02:21.000,271,10994955,12285,0,1727445740,13006.918963700002,82.43457009000122,53474.013222960006 2024-09-27,14:02:22.000,271,10994900,12805,0,1727445741,13006.999799420002,82.31473488000483,53473.992261600004 2024-09-27,14:02:23.000,271,10994972,12685,0,1727445742,13007.013272039992,82.15260488999775,53473.96431312001 2024-09-27,14:02:24.000,271,10994940,12725,0,1727445743,13007.100844070002,81.97637663999922,53473.97828736 2024-09-27,14:02:25.000,271,10994947,12525,0,1727445744,13007.154734549993,81.82129577999876,53474.00623584001 2024-09-27,14:02:26.000,271,10994920,12485,0,1727445745,13007.181679789988,81.6803131800043,53474.02021008 2024-09-27,14:02:27.000,271,10994970,12605,0,1727445746,13007.201888719988,81.55342884000129,53473.96431312001 2024-09-27,14:02:28.000,271,10994973,12885,0,1727445747,13007.262515509989,81.4053971100002,53474.03418432001 2024-09-27,14:02:29.000,271,10994978,12765,0,1727445748,13007.282724439989,81.30670929000189,53474.03418432001 2024-09-27,14:02:30.000,271,10994960,12685,0,1727445749,13007.302933369989,81.22916886000166,53474.02021008 2024-09-27,14:02:31.000,271,10994925,13045,0,1727445750,13007.329878609999,81.16572669000016,53474.062132800005 2024-09-27,14:02:32.000,271,10994971,12685,0,1727445751,13007.336614919994,81.07408800000121,53474.062132800005 2024-09-27,14:02:33.000,271,10994944,12445,0,1727445752,13007.329878609999,81.07408800000121,53474.04117144 2024-09-27,14:02:34.000,271,10994941,12645,0,1727445753,13007.302933369989,81.14457930000208,53474.08309416001 2024-09-27,14:02:35.000,271,10994905,12725,0,1727445754,13007.269251819998,81.19392321000487,53474.08309416001 2024-09-27,14:02:36.000,271,10994968,12925,0,1727445755,13007.235570269993,81.2573653799991,53474.111042640005 2024-09-27,14:02:37.000,271,10994972,12565,0,1727445756,13007.228833959998,81.34900406999805,53474.12501688001 2024-09-27,14:02:38.000,271,10994905,13005,0,1727445757,13007.174943479993,81.44064276000427,53474.111042640005 2024-09-27,14:02:39.000,271,10994952,12565,0,1727445758,13007.087371449998,81.53933058000257,53474.09008128 2024-09-27,14:02:40.000,271,10994956,12565,0,1727445759,13007.040217280002,81.62392014000216,53474.06911992 2024-09-27,14:02:41.000,271,10994928,12725,0,1727445760,13007.026744659997,81.70850970000174,53474.10405552001 2024-09-27,14:02:42.000,271,10994968,12805,0,1727445761,13006.999799420002,81.8142466499994,53474.062132800005 2024-09-27,14:02:43.000,271,10994964,12725,0,1727445762,13006.966117869997,81.88473795000027,53474.10405552001 2024-09-27,14:02:44.000,271,10994947,12405,0,1727445763,13006.932436319992,81.96932750999986,53474.0970684 2024-09-27,14:02:45.000,271,10994938,12965,0,1727445764,13006.932436319992,82.025720550002,53474.0970684 2024-09-27,14:02:46.000,271,10994977,12765,0,1727445765,13006.939172630002,82.04686794000008,53474.10405552001 2024-09-27,14:02:47.000,271,10994964,12725,0,1727445766,13006.898754770002,82.0750644600048,53474.09008128 2024-09-27,14:02:48.000,271,10994917,12605,0,1727445767,13006.939172630002,82.01162229000329,53474.180913840006 2024-09-27,14:02:49.000,271,10995010,12965,0,1727445768,13006.972854179992,81.99047489999793,53474.111042640005 2024-09-27,14:02:50.000,271,10994925,12965,0,1727445769,13006.878545840002,81.9270327300037,53474.09008128 2024-09-27,14:02:51.000,271,10994944,12725,0,1727445770,13006.898754770002,81.8142466499994,53474.13200400001 2024-09-27,14:02:52.000,271,10994935,12765,0,1727445771,13006.945908939997,81.72260796000046,53474.159952480004 2024-09-27,14:02:53.000,271,10994933,12965,0,1727445772,13007.013272039992,81.59572362000472,53474.13200400001 2024-09-27,14:02:54.000,271,10994915,12685,0,1727445773,13007.026744659997,81.48293754000042,53474.14597824 2024-09-27,14:02:55.000,271,10994911,12645,0,1727445774,13007.026744659997,81.35605320000468,53474.13899112 2024-09-27,14:02:56.000,271,10994933,12805,0,1727445775,13007.073898829993,81.20802147000359,53474.11802976 2024-09-27,14:02:57.000,271,10994973,12645,0,1727445776,13007.094107759993,81.13753017000272,53474.08309416001 2024-09-27,14:02:58.000,271,10994943,12965,0,1727445777,13007.107580379998,80.97540018000291,53474.09008128 2024-09-27,14:02:59.000,271,10994918,12445,0,1727445778,13007.107580379998,80.84146671000053,53474.111042640005 2024-09-27,14:03:00.000,271,10994933,12685,0,1727445779,13007.121053000003,80.70753323999816,53474.07610704 2024-09-27,14:03:01.000,271,10994916,12765,0,1727445780,13007.114316689993,80.61589454999921,53474.10405552001 2024-09-27,14:03:02.000,271,10994898,12805,0,1727445781,13007.100844070002,80.48196108000411,53474.09008128 2024-09-27,14:03:03.000,271,10994960,12805,0,1727445782,13007.100844070002,80.4537645599994,53474.0970684 2024-09-27,14:03:04.000,271,10994878,12725,0,1727445783,13007.114316689993,80.37622412999917,53474.062132800005 2024-09-27,14:03:05.000,271,10994922,12805,0,1727445784,13007.100844070002,80.3550767400011,53474.09008128 2024-09-27,14:03:06.000,271,10994986,12525,0,1727445785,13007.080635140002,80.27753631000087,53474.03418432001 2024-09-27,14:03:07.000,271,10994972,12565,0,1727445786,13007.073898829993,80.27048718000151,53474.02021008 2024-09-27,14:03:08.000,271,10994889,12885,0,1727445787,13007.067162519998,80.29163456999959,53474.04117144 2024-09-27,14:03:09.000,271,10994896,12765,0,1727445788,13007.046953589997,80.26343805000215,53474.00623584001 2024-09-27,14:03:10.000,271,10994976,12645,0,1727445789,13007.060426210002,80.22819239999808,53473.98527448001 2024-09-27,14:03:11.000,271,10994936,12605,0,1727445790,13007.046953589997,80.20704501,53474.03418432001 2024-09-27,14:03:12.000,271,10994938,12685,0,1727445791,13007.053689899993,80.16475023000385,53474.03418432001 2024-09-27,14:03:13.000,271,10994941,12645,0,1727445792,13007.013272039992,80.17884849000257,53474.05514568001 2024-09-27,14:03:14.000,271,10994955,12765,0,1727445793,13007.013272039992,80.16475023000385,53474.0271972 2024-09-27,14:03:15.000,271,10994928,12765,0,1727445794,13006.979590490002,80.17884849000257,53474.04815856 2024-09-27,14:03:16.000,271,10994914,12765,0,1727445795,13006.952645249992,80.18589762000192,53473.98527448001 2024-09-27,14:03:17.000,271,10994974,12805,0,1727445796,13006.959381560002,80.13655370999913,53473.99924872 2024-09-27,14:03:18.000,271,10994980,12845,0,1727445797,13006.858336910002,80.10130806000234,53474.03418432001 2024-09-27,14:03:19.000,271,10994944,12845,0,1727445798,13006.844864289997,80.08720980000362,53473.97828736 2024-09-27,14:03:20.000,271,10994988,12885,0,1727445799,13006.743819639996,80.0096693700034,53473.98527448001 2024-09-27,14:03:21.000,271,10995004,12645,0,1727445800,13006.683192849996,80.0096693700034,53473.95732600001 2024-09-27,14:03:22.000,271,10994928,13005,0,1727445801,13006.642774989996,79.93212894000317,53473.95732600001 2024-09-27,14:03:23.000,271,10994944,12685,0,1727445802,13006.561939269995,79.87573590000102,53473.87348056 2024-09-27,14:03:24.000,271,10994950,12565,0,1727445803,13006.48783985999,79.8616376400023,53473.88046768 2024-09-27,14:03:25.000,271,10994911,12805,0,1727445804,13006.400267829995,79.84753938000358,53473.88046768 2024-09-27,14:03:26.000,271,10994922,13005,0,1727445805,13006.33290473,79.77704808000271,53473.83854496001 2024-09-27,14:03:27.000,271,10994934,12765,0,1727445806,13006.29248687,79.74180242999864,53473.8525192 2024-09-27,14:03:28.000,271,10994972,12605,0,1727445807,13006.218387459994,79.73475329999928,53473.86649344001 2024-09-27,14:03:29.000,271,10995003,12645,0,1727445808,13006.151024359999,79.72065504000057,53473.824570720004 2024-09-27,14:03:30.000,271,10994966,12685,0,1727445809,13005.996089229993,79.70655678000185,53473.78963512001 2024-09-27,14:03:31.000,271,10994933,12525,0,1727445810,13005.942198749988,79.72065504000057,53473.78963512001 2024-09-27,14:03:32.000,271,10994920,12805,0,1727445811,13005.888308269998,79.70655678000185,53473.79662224001 2024-09-27,14:03:33.000,271,10994987,12445,0,1727445812,13005.820945170002,79.69950765000249,53473.73373816 2024-09-27,14:03:34.000,271,10994907,12685,0,1727445813,13005.800736240002,79.69950765000249,53473.70578968 2024-09-27,14:03:35.000,271,10994962,12765,0,1727445814,13005.760318380002,79.7136059100012,53473.69181544 2024-09-27,14:03:36.000,271,10994977,12925,0,1727445815,13005.713164209992,79.75590069000464,53473.63591848 2024-09-27,14:03:37.000,271,10994942,12685,0,1727445816,13005.719900520002,79.72770416999992,53473.63591848 2024-09-27,14:03:38.000,271,10994911,12845,0,1727445817,13005.706427899997,79.7136059100012,53473.607970000005 2024-09-27,14:03:39.000,271,10994916,12725,0,1727445818,13005.713164209992,79.74180242999864,53473.62893136001 2024-09-27,14:03:40.000,271,10994912,12725,0,1727445819,13005.767054689997,79.78409721000207,53473.56604728 2024-09-27,14:03:41.000,271,10994916,12605,0,1727445820,13005.847890409997,79.78409721000207,53473.62194424001 2024-09-27,14:03:42.000,271,10994955,12685,0,1727445821,13005.908517199998,79.76999895000336,53473.59399576 2024-09-27,14:03:43.000,271,10994990,12605,0,1727445822,13005.935462439993,79.78409721000207,53473.52412456 2024-09-27,14:03:44.000,271,10994953,12965,0,1727445823,13005.955671369993,79.748851559998,53473.559060160005 2024-09-27,14:03:45.000,271,10994956,12965,0,1727445824,13006.016298159993,79.72065504000057,53473.53111168001 2024-09-27,14:03:46.000,271,10994953,12965,0,1727445825,13006.063452329989,79.69950765000249,53473.46124048001 2024-09-27,14:03:47.000,271,10994946,12765,0,1727445826,13006.110606499999,79.68540939000377,53473.51713744 2024-09-27,14:03:48.000,271,10994982,12365,0,1727445827,13006.144288049989,79.67836026000441,53473.50316320001 2024-09-27,14:03:49.000,271,10994958,12765,0,1727445828,13006.164496979989,79.6149180900029,53473.50316320001 2024-09-27,14:03:50.000,271,10994991,12765,0,1727445829,13006.164496979989,79.59377070000482,53473.559060160005 2024-09-27,14:03:51.000,271,10994945,12765,0,1727445830,13006.110606499999,79.53737766000268,53473.51713744 2024-09-27,14:03:52.000,271,10994945,12605,0,1727445831,13006.063452329989,79.5021320099986,53473.50316320001 2024-09-27,14:03:53.000,271,10994940,12565,0,1727445832,13006.056716019993,79.50918113999796,53473.48220184001 2024-09-27,14:03:54.000,271,10994994,12485,0,1727445833,13006.009561849998,79.5021320099986,53473.489188960004 2024-09-27,14:03:55.000,271,10994967,12765,0,1727445834,13005.942198749988,79.49508287999925,53473.50316320001 2024-09-27,14:03:56.000,271,10994936,12845,0,1727445835,13005.908517199998,79.43868984000437,53473.489188960004 2024-09-27,14:03:57.000,271,10995023,12685,0,1727445836,13005.834417789993,79.38934593000158,53473.50316320001 2024-09-27,14:03:58.000,271,10994947,12725,0,1727445837,13005.767054689997,79.33295288999943,53473.52412456 2024-09-27,14:03:59.000,271,10994972,12725,0,1727445838,13005.699691590002,79.304756370002,53473.49617608 2024-09-27,14:04:00.000,271,10994944,12605,0,1727445839,13005.598646940001,79.24836332999985,53473.46124048001 2024-09-27,14:04:01.000,271,10994979,12845,0,1727445840,13005.558229080001,79.23426507000113,53473.440279120005 2024-09-27,14:04:02.000,271,10995010,12805,0,1727445841,13005.484129669996,79.23426507000113,53473.42630488 2024-09-27,14:04:03.000,271,10994926,12805,0,1727445842,13005.443711809996,79.19901942000433,53473.3983564 2024-09-27,14:04:04.000,271,10994964,12605,0,1727445843,13005.41003025999,79.17787202999898,53473.40534352 2024-09-27,14:04:05.000,271,10994934,12525,0,1727445844,13005.342667159995,79.17787202999898,53473.34944656 2024-09-27,14:04:06.000,271,10994933,12605,0,1727445845,13005.261831439995,79.19901942000433,53473.342459440006 2024-09-27,14:04:07.000,271,10994979,12805,0,1727445846,13005.28877667999,79.20606855000369,53473.3284852 2024-09-27,14:04:08.000,271,10994960,12565,0,1727445847,13005.241622509995,79.1567246400009,53473.31451096001 2024-09-27,14:04:09.000,271,10994950,12845,0,1727445848,13005.241622509995,79.11442986000475,53473.223678400005 2024-09-27,14:04:10.000,271,10994960,12885,0,1727445849,13005.22814988999,79.07213508000132,53473.25162688 2024-09-27,14:04:11.000,271,10994982,12645,0,1727445850,13005.28877667999,79.05098769000324,53473.25162688 2024-09-27,14:04:12.000,271,10994975,12605,0,1727445851,13005.322458229995,79.00869290999981,53473.26560112001 2024-09-27,14:04:13.000,271,10994936,12685,0,1727445852,13005.383085019996,79.01574203999917,53473.23066552 2024-09-27,14:04:14.000,271,10994976,12965,0,1727445853,13005.4369755,78.98754552000173,53473.19572992001 2024-09-27,14:04:15.000,271,10994942,12805,0,1727445854,13005.517811220001,79.00164378000045,53473.258614 2024-09-27,14:04:16.000,271,10994943,12805,0,1727445855,13005.558229080001,79.00869290999981,53473.24463976001 2024-09-27,14:04:17.000,271,10995011,12805,0,1727445856,13005.625592179997,78.9593490000043,53473.27957536 2024-09-27,14:04:18.000,271,10994988,12645,0,1727445857,13005.659273730002,78.9593490000043,53473.23066552 2024-09-27,14:04:19.000,271,10994931,12525,0,1727445858,13005.746845759997,78.93820160999894,53473.19572992001 2024-09-27,14:04:20.000,271,10994932,12965,0,1727445859,13005.814208859993,78.93115247999958,53473.29354960001 2024-09-27,14:04:21.000,271,10994965,12605,0,1727445860,13005.895044579993,78.95229986999766,53473.27957536 2024-09-27,14:04:22.000,271,10994972,12605,0,1727445861,13005.881571960002,78.93820160999894,53473.27957536 2024-09-27,14:04:23.000,271,10994952,12845,0,1727445862,13005.921989820003,78.89590683000279,53473.30752384 2024-09-27,14:04:24.000,271,10994955,12605,0,1727445863,13005.935462439993,78.93115247999958,53473.28656248001 2024-09-27,14:04:25.000,271,10994945,12605,0,1727445864,13005.962407679988,78.9100050900015,53473.30752384 2024-09-27,14:04:26.000,271,10994982,12805,0,1727445865,13005.935462439993,78.90295596000215,53473.3284852 2024-09-27,14:04:27.000,271,10995016,12765,0,1727445866,13005.915253509993,78.9452507399983,53473.31451096001 2024-09-27,14:04:28.000,271,10994990,12685,0,1727445867,13005.888308269998,78.91705422000086,53473.321498080004 2024-09-27,14:04:29.000,271,10994950,12965,0,1727445868,13005.874835649993,78.9100050900015,53473.34944656 2024-09-27,14:04:30.000,271,10994949,12765,0,1727445869,13005.868099339998,78.91705422000086,53473.37040792 2024-09-27,14:04:31.000,271,10994973,12565,0,1727445870,13005.827681479997,78.86771030999807,53473.342459440006 2024-09-27,14:04:32.000,271,10994980,12965,0,1727445871,13005.787263619997,78.90295596000215,53473.34944656 2024-09-27,14:04:33.000,271,10994927,12685,0,1727445872,13005.733373139992,78.92410335000022,53473.35643368 2024-09-27,14:04:34.000,271,10994926,12765,0,1727445873,13005.733373139992,78.88885770000343,53473.31451096001 2024-09-27,14:04:35.000,271,10994966,12365,0,1727445874,13005.713164209992,78.86771030999807,53473.321498080004 2024-09-27,14:04:36.000,271,10994954,12565,0,1727445875,13005.679482660002,78.90295596000215,53473.321498080004 2024-09-27,14:04:37.000,271,10994949,12805,0,1727445876,13005.618855870001,78.97344726000301,53473.34944656 2024-09-27,14:04:38.000,271,10994957,12685,0,1727445877,13005.598646940001,78.93115247999958,53473.33547232001 2024-09-27,14:04:39.000,271,10994992,12685,0,1727445878,13005.564965389996,78.98754552000173,53473.3284852 2024-09-27,14:04:40.000,271,10994943,12565,0,1727445879,13005.551492769991,79.01574203999917,53473.342459440006 2024-09-27,14:04:41.000,271,10994993,12725,0,1727445880,13005.531283839991,79.10033159999875,53473.321498080004 2024-09-27,14:04:42.000,271,10994966,12725,0,1727445881,13005.511074909991,79.11442986000475,53473.35643368 2024-09-27,14:04:43.000,271,10995026,12965,0,1727445882,13005.497602290001,79.1214789900041,53473.33547232001 2024-09-27,14:04:44.000,271,10994953,12605,0,1727445883,13005.497602290001,79.10033159999875,53473.3284852 2024-09-27,14:04:45.000,271,10994982,12805,0,1727445884,13005.497602290001,79.1567246400009,53473.30053672 2024-09-27,14:04:46.000,271,10994980,12765,0,1727445885,13005.544756459996,79.12852812000347,53473.35643368 2024-09-27,14:04:47.000,271,10995021,12285,0,1727445886,13005.544756459996,79.16377377000026,53473.321498080004 2024-09-27,14:04:48.000,271,10994998,12485,0,1727445887,13005.564965389996,79.1567246400009,53473.31451096001 2024-09-27,14:04:49.000,271,10994949,12965,0,1727445888,13005.639064800002,79.1919702899977,53473.38438216001 2024-09-27,14:04:50.000,271,10994937,12565,0,1727445889,13005.659273730002,79.19901942000433,53473.33547232001 2024-09-27,14:04:51.000,271,10994959,12685,0,1727445890,13005.713164209992,79.19901942000433,53473.342459440006 2024-09-27,14:04:52.000,271,10994955,12805,0,1727445891,13005.740109450002,79.21311768000305,53473.37040792 2024-09-27,14:04:53.000,271,10994972,12965,0,1727445892,13005.793999929992,79.21311768000305,53473.3983564 2024-09-27,14:04:54.000,271,10994943,12685,0,1727445893,13005.841154100002,79.24131420000049,53473.42630488 2024-09-27,14:04:55.000,271,10994935,12765,0,1727445894,13005.847890409997,79.26951071999792,53473.3983564 2024-09-27,14:04:56.000,271,10994917,12885,0,1727445895,13005.881571960002,79.26246158999857,53473.3983564 2024-09-27,14:04:57.000,271,10994959,12965,0,1727445896,13005.928726129998,79.27655985000456,53473.44726624 2024-09-27,14:04:58.000,271,10994929,12925,0,1727445897,13005.928726129998,79.24836332999985,53473.45425336001 2024-09-27,14:04:59.000,271,10994952,12605,0,1727445898,13005.942198749988,79.24836332999985,53473.43329200001 2024-09-27,14:05:00.000,271,10994933,12805,0,1727445899,13005.955671369993,79.24131420000049,53473.46124048001 2024-09-27,14:05:01.000,271,10994971,12765,0,1727445900,13005.969143989998,79.27655985000456,53473.49617608 2024-09-27,14:05:02.000,271,10994925,12605,0,1727445901,13005.928726129998,79.28360898000392,53473.49617608 2024-09-27,14:05:03.000,271,10994991,12525,0,1727445902,13005.915253509993,79.26951071999792,53473.510150320006 2024-09-27,14:05:04.000,271,10994985,12645,0,1727445903,13005.901780890003,79.33295288999943,53473.5380988 2024-09-27,14:05:05.000,271,10994985,12925,0,1727445904,13005.928726129998,79.35410028000479,53473.510150320006 2024-09-27,14:05:06.000,271,10994960,12725,0,1727445905,13005.888308269998,79.34705114999815,53473.52412456 2024-09-27,14:05:07.000,271,10994961,12565,0,1727445906,13005.895044579993,79.38229680000222,53473.52412456 2024-09-27,14:05:08.000,271,10994994,12645,0,1727445907,13005.901780890003,79.43868984000437,53473.54508592 2024-09-27,14:05:09.000,271,10994971,12685,0,1727445908,13005.881571960002,79.41754244999902,53473.54508592 2024-09-27,14:05:10.000,271,10994940,12685,0,1727445909,13005.861363030002,79.37524767000286,53473.54508592 2024-09-27,14:05:11.000,271,10994997,12685,0,1727445910,13005.847890409997,79.36114941000415,53473.5730344 2024-09-27,14:05:12.000,271,10994974,12485,0,1727445911,13005.861363030002,79.37524767000286,53473.51713744 2024-09-27,14:05:13.000,271,10994940,12845,0,1727445912,13005.861363030002,79.34000201999879,53473.5730344 2024-09-27,14:05:14.000,271,10994911,12805,0,1727445913,13005.854626719993,79.31885463000071,53473.54508592 2024-09-27,14:05:15.000,271,10994931,12645,0,1727445914,13005.861363030002,79.29770724000264,53473.56604728 2024-09-27,14:05:16.000,271,10994972,12765,0,1727445915,13005.915253509993,79.29770724000264,53473.56604728 2024-09-27,14:05:17.000,271,10994967,12525,0,1727445916,13005.935462439993,79.24836332999985,53473.5730344 2024-09-27,14:05:18.000,271,10994957,12725,0,1727445917,13005.996089229993,79.24131420000049,53473.63591848 2024-09-27,14:05:19.000,271,10994925,12645,0,1727445918,13005.989352919998,79.17082289999962,53473.62893136001 2024-09-27,14:05:20.000,271,10995021,12525,0,1727445919,13006.029770779998,79.1214789900041,53473.60098288001 2024-09-27,14:05:21.000,271,10994962,12605,0,1727445920,13006.023034469988,79.05098769000324,53473.6429056 2024-09-27,14:05:22.000,271,10994987,12525,0,1727445921,13006.076924949994,79.03688943000452,53473.656879840004 2024-09-27,14:05:23.000,271,10994958,12645,0,1727445922,13006.097133879994,78.99459465000109,53473.61495712 2024-09-27,14:05:24.000,271,10995016,12565,0,1727445923,13006.110606499999,78.96639813000365,53473.66386696 2024-09-27,14:05:25.000,271,10994907,12645,0,1727445924,13006.124079119989,78.92410335000022,53473.656879840004 2024-09-27,14:05:26.000,271,10994924,12965,0,1727445925,13006.171233289999,78.88885770000343,53473.677841200006 2024-09-27,14:05:27.000,271,10994964,12525,0,1727445926,13006.164496979989,78.8113172700032,53473.71976392001 2024-09-27,14:05:28.000,271,10994960,12605,0,1727445927,13006.20491483999,78.80426814000384,53473.74771240001 2024-09-27,14:05:29.000,271,10994964,12845,0,1727445928,13006.218387459994,78.73377684000297,53473.71976392001 2024-09-27,14:05:30.000,271,10994918,12805,0,1727445929,13006.22512376999,78.67033467000147,53473.74072528 2024-09-27,14:05:31.000,271,10994946,12645,0,1727445930,13006.22512376999,78.66328554000211,53473.74771240001 2024-09-27,14:05:32.000,271,10994982,12925,0,1727445931,13006.238596389994,78.62803988999804,53473.75469952 2024-09-27,14:05:33.000,271,10994981,12805,0,1727445932,13006.25206901,78.64918728000339,53473.775660880005 2024-09-27,14:05:34.000,271,10994969,12805,0,1727445933,13006.24533269999,78.62099075999868,53473.78963512001 2024-09-27,14:05:35.000,271,10994968,12925,0,1727445934,13006.191442219999,78.60689249999996,53473.76168664 2024-09-27,14:05:36.000,271,10994963,13005,0,1727445935,13006.177969599994,78.58574511000188,53473.78963512001 2024-09-27,14:05:37.000,271,10994935,12445,0,1727445936,13006.090397569998,78.57869598000252,53473.81059648 2024-09-27,14:05:38.000,271,10994982,12605,0,1727445937,13006.036507089993,78.57869598000252,53473.79662224001 2024-09-27,14:05:39.000,271,10994992,12565,0,1727445938,13005.948935059998,78.57164685000316,53473.81059648 2024-09-27,14:05:40.000,271,10994892,12725,0,1727445939,13005.888308269998,78.64213815000403,53473.81059648 2024-09-27,14:05:41.000,271,10994927,12845,0,1727445940,13005.773790999992,78.65623641000275,53473.76867376001 2024-09-27,14:05:42.000,271,10994955,12645,0,1727445941,13005.706427899997,78.67033467000147,53473.79662224001 2024-09-27,14:05:43.000,271,10994959,12645,0,1727445942,13005.605383249997,78.64918728000339,53473.782648 2024-09-27,14:05:44.000,271,10994996,12645,0,1727445943,13005.531283839991,78.67738380000083,53473.83155784 2024-09-27,14:05:45.000,271,10994960,13005,0,1727445944,13005.450448119991,78.72672771000362,53473.824570720004 2024-09-27,14:05:46.000,271,10994960,12445,0,1727445945,13005.403293949996,78.73377684000297,53473.81758360001 2024-09-27,14:05:47.000,271,10994951,12605,0,1727445946,13005.33593085,78.72672771000362,53473.70578968 2024-09-27,14:05:48.000,271,10994953,12925,0,1727445947,13005.27530406,78.71967858000426,53473.81059648 2024-09-27,14:05:49.000,271,10994936,12805,0,1727445948,13005.20794095999,78.79016987999785,53473.80360936 2024-09-27,14:05:50.000,271,10994983,12885,0,1727445949,13005.17425941,78.77607161999913,53473.775660880005 2024-09-27,14:05:51.000,271,10995011,12885,0,1727445950,13005.100159999995,78.76197336000041,53473.76867376001 2024-09-27,14:05:52.000,271,10995006,12725,0,1727445951,13005.04626951999,78.78312074999849,53473.76867376001 2024-09-27,14:05:53.000,271,10994947,12605,0,1727445952,13005.012587969999,78.73377684000297,53473.75469952 2024-09-27,14:05:54.000,271,10994914,12805,0,1727445953,13004.938488559994,78.73377684000297,53473.68482832 2024-09-27,14:05:55.000,271,10994965,12645,0,1727445954,13004.96543379999,78.71967858000426,53473.726751040005 2024-09-27,14:05:56.000,271,10994944,12965,0,1727445955,13004.931752249999,78.70558031999826,53473.726751040005 2024-09-27,14:05:57.000,271,10994926,12445,0,1727445956,13004.877861769994,78.70558031999826,53473.71976392001 2024-09-27,14:05:58.000,271,10995003,12765,0,1727445957,13004.850916529998,78.65623641000275,53473.71976392001 2024-09-27,14:05:59.000,271,10994897,12605,0,1727445958,13004.864389149989,78.63508902000467,53473.70578968 2024-09-27,14:06:00.000,271,10994988,12685,0,1727445959,13004.837443909993,78.62099075999868,53473.62893136001 2024-09-27,14:06:01.000,271,10994925,12885,0,1727445960,13004.817234979993,78.62099075999868,53473.677841200006 2024-09-27,14:06:02.000,271,10994948,12445,0,1727445961,13004.776817119993,78.61394162999932,53473.677841200006 2024-09-27,14:06:03.000,271,10994943,12885,0,1727445962,13004.810498669998,78.53640119999909,53473.69181544 2024-09-27,14:06:04.000,271,10994962,12645,0,1727445963,13004.756608189993,78.55754859000444,53473.64989272001 2024-09-27,14:06:05.000,271,10994994,12805,0,1727445964,13004.763344499988,78.54345032999845,53473.656879840004 2024-09-27,14:06:06.000,271,10994995,12725,0,1727445965,13004.783553429988,78.59279424000124,53473.677841200006 2024-09-27,14:06:07.000,271,10995004,12965,0,1727445966,13004.722926639988,78.55754859000444,53473.62893136001 2024-09-27,14:06:08.000,271,10994989,12885,0,1727445967,13004.709454019998,78.53640119999909,53473.677841200006 2024-09-27,14:06:09.000,271,10994998,12805,0,1727445968,13004.695981399993,78.53640119999909,53473.62194424001 2024-09-27,14:06:10.000,271,10994988,12685,0,1727445969,13004.702717710003,78.59279424000124,53473.607970000005 2024-09-27,14:06:11.000,271,10994960,12725,0,1727445970,13004.695981399993,78.5998433700006,53473.66386696 2024-09-27,14:06:12.000,271,10994960,12685,0,1727445971,13004.669036159998,78.69148205999954,53473.607970000005 2024-09-27,14:06:13.000,271,10994980,12525,0,1727445972,13004.662299850002,78.72672771000362,53473.6429056 2024-09-27,14:06:14.000,271,10994934,12605,0,1727445973,13004.662299850002,78.75492423000105,53473.62893136001 2024-09-27,14:06:15.000,271,10994986,12885,0,1727445974,13004.615145679993,78.79016987999785,53473.5380988 2024-09-27,14:06:16.000,271,10994929,12925,0,1727445975,13004.608409369997,78.81836640000256,53473.52412456 2024-09-27,14:06:17.000,271,10994972,12845,0,1727445976,13004.588200439997,78.82541553000192,53473.50316320001 2024-09-27,14:06:18.000,271,10994966,12725,0,1727445977,13004.567991509997,78.81836640000256,53473.54508592 2024-09-27,14:06:19.000,271,10994917,12645,0,1727445978,13004.541046270002,78.82541553000192,53473.53111168001 2024-09-27,14:06:20.000,271,10994949,12685,0,1727445979,13004.520837340002,78.88180857000407,53473.52412456 2024-09-27,14:06:21.000,271,10994950,12965,0,1727445980,13004.541046270002,78.88885770000343,53473.559060160005 2024-09-27,14:06:22.000,271,10994946,12885,0,1727445981,13004.487155789997,78.88885770000343,53473.53111168001 2024-09-27,14:06:23.000,271,10994917,12645,0,1727445982,13004.466946859997,78.90295596000215,53473.50316320001 2024-09-27,14:06:24.000,271,10994948,12565,0,1727445983,13004.440001620002,78.87475944000471,53473.48220184001 2024-09-27,14:06:25.000,271,10995005,12725,0,1727445984,13004.433265309992,78.84656292,53473.49617608 2024-09-27,14:06:26.000,271,10994973,12605,0,1727445985,13004.433265309992,78.83951379000064,53473.53111168001 2024-09-27,14:06:27.000,271,10994967,12885,0,1727445986,13004.379374830001,78.83246466000128,53473.51713744 2024-09-27,14:06:28.000,271,10995018,12685,0,1727445987,13004.365902209996,78.82541553000192,53473.58002152001 2024-09-27,14:06:29.000,271,10994959,12565,0,1727445988,13004.345693279996,78.83951379000064,53473.52412456 2024-09-27,14:06:30.000,271,10994986,12685,0,1727445989,13004.379374830001,78.86066117999871,53473.52412456 2024-09-27,14:06:31.000,271,10994920,12965,0,1727445990,13004.365902209996,78.80426814000384,53473.52412456 2024-09-27,14:06:32.000,271,10994966,12725,0,1727445991,13004.332220659991,78.85361204999936,53473.50316320001 2024-09-27,14:06:33.000,271,10994935,12685,0,1727445992,13004.312011729991,78.86066117999871,53473.48220184001 2024-09-27,14:06:34.000,271,10994945,12645,0,1727445993,13004.291802799991,78.90295596000215,53473.47521472 2024-09-27,14:06:35.000,271,10994991,12685,0,1727445994,13004.278330180001,78.87475944000471,53473.4682276 2024-09-27,14:06:36.000,271,10994990,12885,0,1727445995,13004.244648629996,78.84656292,53473.51713744 2024-09-27,14:06:37.000,271,10994968,12605,0,1727445996,13004.25812125,78.86066117999871,53473.42630488 2024-09-27,14:06:38.000,271,10994981,12605,0,1727445997,13004.271593869991,78.86066117999871,53473.44726624 2024-09-27,14:06:39.000,271,10994912,12765,0,1727445998,13004.25812125,78.87475944000471,53473.4682276 2024-09-27,14:06:40.000,271,10994984,12765,0,1727445999,13004.312011729991,78.88180857000407,53473.41233064001 2024-09-27,14:06:41.000,271,10994995,12845,0,1727446000,13004.392847449992,78.88885770000343,53473.4682276 2024-09-27,14:06:42.000,271,10995025,12605,0,1727446001,13004.413056379992,78.89590683000279,53473.42630488 2024-09-27,14:06:43.000,271,10994989,12885,0,1727446002,13004.460210550002,78.90295596000215,53473.4682276 2024-09-27,14:06:44.000,271,10995001,12725,0,1727446003,13004.466946859997,78.89590683000279,53473.43329200001 2024-09-27,14:06:45.000,271,10994957,12685,0,1727446004,13004.500628410002,78.92410335000022,53473.44726624 2024-09-27,14:06:46.000,271,10994968,12765,0,1727446005,13004.561255200002,78.87475944000471,53473.48220184001 2024-09-27,14:06:47.000,271,10994970,12605,0,1727446006,13004.561255200002,78.87475944000471,53473.44726624 2024-09-27,14:06:48.000,271,10994965,12485,0,1727446007,13004.642090920002,78.82541553000192,53473.4682276 2024-09-27,14:06:49.000,271,10994992,12805,0,1727446008,13004.648827229998,78.78312074999849,53473.46124048001 2024-09-27,14:06:50.000,271,10994947,12765,0,1727446009,13004.689245089998,78.76902248999977,53473.440279120005 2024-09-27,14:06:51.000,271,10994999,12845,0,1727446010,13004.689245089998,78.74082597000233,53473.44726624 2024-09-27,14:06:52.000,271,10994988,12765,0,1727446011,13004.689245089998,78.76197336000041,53473.510150320006 2024-09-27,14:06:53.000,271,10994973,12685,0,1727446012,13004.689245089998,78.73377684000297,53473.489188960004 2024-09-27,14:06:54.000,271,10994932,12605,0,1727446013,13004.689245089998,78.71967858000426,53473.5380988 2024-09-27,14:06:55.000,271,10995001,12485,0,1727446014,13004.648827229998,78.72672771000362,53473.5380988 2024-09-27,14:06:56.000,271,10994989,12725,0,1727446015,13004.669036159998,78.74787510000169,53473.559060160005 2024-09-27,14:06:57.000,271,10994883,12645,0,1727446016,13004.567991509997,78.74787510000169,53473.58700864 2024-09-27,14:06:58.000,271,10994956,12925,0,1727446017,13004.534309959992,78.76902248999977,53473.54508592 2024-09-27,14:06:59.000,271,10994988,12605,0,1727446018,13004.493892099992,78.80426814000384,53473.59399576 2024-09-27,14:07:00.000,271,10994959,12645,0,1727446019,13004.493892099992,78.78312074999849,53473.64989272001 2024-09-27,14:07:01.000,271,10994983,12365,0,1727446020,13004.446737929997,78.8113172700032,53473.63591848 2024-09-27,14:07:02.000,271,10994975,12685,0,1727446021,13004.392847449992,78.82541553000192,53473.559060160005 2024-09-27,14:07:03.000,271,10994957,12685,0,1727446022,13004.352429589992,78.79721901000448,53473.5380988 2024-09-27,14:07:04.000,271,10994962,12685,0,1727446023,13004.325484349996,78.83951379000064,53473.55207304001 2024-09-27,14:07:05.000,271,10994969,13005,0,1727446024,13004.312011729991,78.88885770000343,53473.60098288001 2024-09-27,14:07:06.000,271,10994956,12285,0,1727446025,13004.291802799991,78.93820160999894,53473.5730344 2024-09-27,14:07:07.000,271,10994976,12765,0,1727446026,13004.23791232,78.93820160999894,53473.5380988 2024-09-27,14:07:08.000,271,10994985,12765,0,1727446027,13004.251384939991,78.96639813000365,53473.5730344 2024-09-27,14:07:09.000,271,10994994,12685,0,1727446028,13004.251384939991,78.9452507399983,53473.5380988 2024-09-27,14:07:10.000,271,10994963,12725,0,1727446029,13004.251384939991,78.93820160999894,53473.58002152001 2024-09-27,14:07:11.000,271,10994947,12925,0,1727446030,13004.17054921999,78.9593490000043,53473.62194424001 2024-09-27,14:07:12.000,271,10994936,12725,0,1727446031,13004.204230769996,78.97344726000301,53473.60098288001 2024-09-27,14:07:13.000,271,10994955,12965,0,1727446032,13004.210967079991,78.95229986999766,53473.607970000005 2024-09-27,14:07:14.000,271,10994959,12765,0,1727446033,13004.21770339,78.9593490000043,53473.607970000005 2024-09-27,14:07:15.000,271,10994920,12885,0,1727446034,13004.17728553,78.98754552000173,53473.5730344 2024-09-27,14:07:16.000,271,10994925,12645,0,1727446035,13004.143603979996,78.9452507399983,53473.59399576 2024-09-27,14:07:17.000,271,10995005,13125,0,1727446036,13004.21770339,78.88180857000407,53473.58700864 2024-09-27,14:07:18.000,271,10994978,12565,0,1727446037,13004.224439699996,78.82541553000192,53473.59399576 2024-09-27,14:07:19.000,271,10994942,12605,0,1727446038,13004.204230769996,78.79721901000448,53473.559060160005 2024-09-27,14:07:20.000,271,10994956,12685,0,1727446039,13004.17728553,78.74787510000169,53473.60098288001 2024-09-27,14:07:21.000,271,10994976,12565,0,1727446040,13004.224439699996,78.75492423000105,53473.59399576 2024-09-27,14:07:22.000,271,10994974,12725,0,1727446041,13004.210967079991,78.66328554000211,53473.60098288001 2024-09-27,14:07:23.000,271,10994964,12965,0,1727446042,13004.224439699996,78.65623641000275,53473.61495712 2024-09-27,14:07:24.000,271,10994947,12645,0,1727446043,13004.19075814999,78.67033467000147,53473.62194424001 2024-09-27,14:07:25.000,271,10994930,12885,0,1727446044,13004.13013135999,78.64918728000339,53473.58700864 2024-09-27,14:07:26.000,271,10994937,12725,0,1727446045,13004.08971349999,78.65623641000275,53473.58002152001 2024-09-27,14:07:27.000,271,10994948,12725,0,1727446046,13004.042559329995,78.69148205999954,53473.62893136001 2024-09-27,14:07:28.000,271,10994952,12765,0,1727446047,13003.981932539995,78.66328554000211,53473.6429056 2024-09-27,14:07:29.000,271,10994960,12965,0,1727446048,13004.002141469995,78.67738380000083,53473.656879840004 2024-09-27,14:07:30.000,271,10994952,12885,0,1727446049,13003.92804205999,78.68443293000018,53473.62194424001 2024-09-27,14:07:31.000,271,10994923,12805,0,1727446050,13003.87415158,78.68443293000018,53473.63591848 2024-09-27,14:07:32.000,271,10994947,12765,0,1727446051,13003.820261099994,78.63508902000467,53473.62893136001 2024-09-27,14:07:33.000,271,10994998,12765,0,1727446052,13003.800052169994,78.67033467000147,53473.67085408001 2024-09-27,14:07:34.000,271,10994959,12685,0,1727446053,13003.719216449994,78.6985311899989,53473.607970000005 2024-09-27,14:07:35.000,271,10994926,12885,0,1727446054,13003.618171799993,78.74787510000169,53473.60098288001 2024-09-27,14:07:36.000,271,10994924,12725,0,1727446055,13003.618171799993,78.74787510000169,53473.63591848 2024-09-27,14:07:37.000,271,10994936,12685,0,1727446056,13003.624908109989,78.73377684000297,53473.63591848 2024-09-27,14:07:38.000,271,10994927,12925,0,1727446057,13003.523863459988,78.73377684000297,53473.59399576 2024-09-27,14:07:39.000,271,10994969,12805,0,1727446058,13003.523863459988,78.74082597000233,53473.59399576 2024-09-27,14:07:40.000,271,10994925,12805,0,1727446059,13003.476709289993,78.70558031999826,53473.5380988 2024-09-27,14:07:41.000,271,10994955,12805,0,1727446060,13003.483445600003,78.6985311899989,53473.5380988 2024-09-27,14:07:42.000,271,10994907,12565,0,1727446061,13003.429555119998,78.65623641000275,53473.54508592 2024-09-27,14:07:43.000,271,10994948,12765,0,1727446062,13003.449764049998,78.61394162999932,53473.52412456 2024-09-27,14:07:44.000,271,10994988,12685,0,1727446063,13003.436291429993,78.55754859000444,53473.48220184001 2024-09-27,14:07:45.000,271,10994906,12565,0,1727446064,13003.476709289993,78.52230294000037,53473.4682276 2024-09-27,14:07:46.000,271,10994967,12765,0,1727446065,13003.476709289993,78.49410642000294,53473.48220184001 2024-09-27,14:07:47.000,271,10994997,12725,0,1727446066,13003.476709289993,78.45886076999886,53473.489188960004 2024-09-27,14:07:48.000,271,10995014,12685,0,1727446067,13003.483445600003,78.40246773000399,53473.49617608 2024-09-27,14:07:49.000,271,10994998,12965,0,1727446068,13003.490181909998,78.37427120999928,53473.489188960004 2024-09-27,14:07:50.000,271,10994928,12805,0,1727446069,13003.483445600003,78.3178781700044,53473.45425336001 2024-09-27,14:07:51.000,271,10994976,12685,0,1727446070,13003.510390839998,78.26148513000226,53473.47521472 2024-09-27,14:07:52.000,271,10994985,12605,0,1727446071,13003.503654529988,78.26148513000226,53473.49617608 2024-09-27,14:07:53.000,271,10995018,12725,0,1727446072,13003.523863459988,78.19804296000075,53473.52412456 2024-09-27,14:07:54.000,271,10994970,12845,0,1727446073,13003.476709289993,78.17689557000267,53473.510150320006 2024-09-27,14:07:55.000,271,10994889,12805,0,1727446074,13003.429555119998,78.12050253000052,53473.4682276 2024-09-27,14:07:56.000,271,10994983,12605,0,1727446075,13003.416082499993,78.12755165999988,53473.510150320006 2024-09-27,14:07:57.000,271,10994924,12805,0,1727446076,13003.368928329997,78.05001122999965,53473.48220184001 2024-09-27,14:07:58.000,271,10994923,12645,0,1727446077,13003.274619989992,78.08525688000373,53473.489188960004 2024-09-27,14:07:59.000,271,10994938,12805,0,1727446078,13003.274619989992,78.09935514000244,53473.510150320006 2024-09-27,14:08:00.000,271,10994939,12645,0,1727446079,13003.180311650001,78.13460078999924,53473.46124048001 2024-09-27,14:08:01.000,271,10994919,12645,0,1727446080,13003.146630099996,78.17689557000267,53473.47521472 2024-09-27,14:08:02.000,271,10994938,12525,0,1727446081,13003.099475930001,78.19804296000075,53473.4682276 2024-09-27,14:08:03.000,271,10994941,12645,0,1727446082,13003.011903899991,78.2544360000029,53473.46124048001 2024-09-27,14:08:04.000,271,10994907,12765,0,1727446083,13002.924331869996,78.28263252000033,53473.46124048001 2024-09-27,14:08:05.000,271,10994950,13045,0,1727446084,13002.87044138999,78.33197643000312,53473.48220184001 2024-09-27,14:08:06.000,271,10994920,12645,0,1727446085,13002.823287219995,78.39541860000463,53473.41931776 2024-09-27,14:08:07.000,271,10994899,12725,0,1727446086,13002.69529733,78.43771338000079,53473.41233064001 2024-09-27,14:08:08.000,271,10994892,12645,0,1727446087,13002.69529733,78.50820468000165,53473.45425336001 2024-09-27,14:08:09.000,271,10994950,12685,0,1727446088,13002.61446161,78.58574511000188,53473.44726624 2024-09-27,14:08:10.000,271,10994944,12605,0,1727446089,13002.526889579989,78.65623641000275,53473.37040792 2024-09-27,14:08:11.000,271,10994948,12885,0,1727446090,13002.520153269994,78.7126294500049,53473.3983564 2024-09-27,14:08:12.000,271,10994973,12765,0,1727446091,13002.499944339994,78.8113172700032,53473.35643368 2024-09-27,14:08:13.000,271,10995005,12685,0,1727446092,13002.479735409994,78.87475944000471,53473.321498080004 2024-09-27,14:08:14.000,271,10994942,12725,0,1727446093,13002.472999099999,78.9452507399983,53473.391369280005 2024-09-27,14:08:15.000,271,10994919,12805,0,1727446094,13002.466262789989,79.00869290999981,53473.35643368 2024-09-27,14:08:16.000,271,10994952,12605,0,1727446095,13002.459526479994,79.10738072999811,53473.342459440006 2024-09-27,14:08:17.000,271,10994930,12725,0,1727446096,13002.472999099999,79.10033159999875,53473.29354960001 2024-09-27,14:08:18.000,271,10994868,12685,0,1727446097,13002.493208029999,79.10033159999875,53473.321498080004 2024-09-27,14:08:19.000,271,10994894,12805,0,1727446098,13002.533625889999,79.14262638000218,53473.26560112001 2024-09-27,14:08:20.000,271,10994859,12605,0,1727446099,13002.54709850999,79.14967551000154,53473.24463976001 2024-09-27,14:08:21.000,271,10994893,12805,0,1727446100,13002.60772529999,79.17787202999898,53473.272588240005 2024-09-27,14:08:22.000,271,10994928,12845,0,1727446101,13002.66835208999,79.13557725000283,53473.24463976001 2024-09-27,14:08:23.000,271,10994919,12605,0,1727446102,13002.702033639995,79.07213508000132,53473.21669128001 2024-09-27,14:08:24.000,271,10994933,12685,0,1727446103,13002.762660429995,79.0580368200026,53473.27957536 2024-09-27,14:08:25.000,271,10994950,12885,0,1727446104,13002.81655091,79.02279116999853,53473.30752384 2024-09-27,14:08:26.000,271,10994948,12965,0,1727446105,13002.8771777,78.95229986999766,53473.258614 2024-09-27,14:08:27.000,271,10994958,12805,0,1727446106,13002.883914009995,78.89590683000279,53473.258614 2024-09-27,14:08:28.000,271,10994924,12885,0,1727446107,13002.944540799996,78.8113172700032,53473.31451096001 2024-09-27,14:08:29.000,271,10994961,12765,0,1727446108,13002.95801342,78.73377684000297,53473.26560112001 2024-09-27,14:08:30.000,271,10994926,12645,0,1727446109,13002.93780449,78.72672771000362,53473.26560112001 2024-09-27,14:08:31.000,271,10994978,12805,0,1727446110,13002.944540799996,78.62803988999804,53473.31451096001 2024-09-27,14:08:32.000,271,10994934,12765,0,1727446111,13002.91759556,78.55049945999781,53473.34944656 2024-09-27,14:08:33.000,271,10994942,12565,0,1727446112,13002.8771777,78.48000816000422,53473.272588240005 2024-09-27,14:08:34.000,271,10994942,12725,0,1727446113,13002.863705079995,78.40951686000335,53473.28656248001 2024-09-27,14:08:35.000,271,10994955,12725,0,1727446114,13002.80981459999,78.36722207999992,53473.29354960001 2024-09-27,14:08:36.000,271,10994939,12485,0,1727446115,13002.83002352999,78.30377990999841,53473.28656248001 2024-09-27,14:08:37.000,271,10994919,12645,0,1727446116,13002.74918780999,78.2544360000029,53473.30053672 2024-09-27,14:08:38.000,271,10994963,12605,0,1727446117,13002.702033639995,78.19099383000139,53473.29354960001 2024-09-27,14:08:39.000,271,10994981,12765,0,1727446118,13002.69529733,78.19804296000075,53473.28656248001 2024-09-27,14:08:40.000,271,10994908,12885,0,1727446119,13002.661615779994,78.19804296000075,53473.272588240005 2024-09-27,14:08:41.000,271,10994922,12645,0,1727446120,13002.661615779994,78.17689557000267,53473.30752384 2024-09-27,14:08:42.000,271,10994962,12965,0,1727446121,13002.66835208999,78.23328861000482,53473.28656248001 2024-09-27,14:08:43.000,271,10994985,12765,0,1727446122,13002.62793422999,78.31082903999777,53473.223678400005 2024-09-27,14:08:44.000,271,10994949,12765,0,1727446123,13002.65487947,78.34607469000184,53473.28656248001 2024-09-27,14:08:45.000,271,10994917,12885,0,1727446124,13002.661615779994,78.37427120999928,53473.30752384 2024-09-27,14:08:46.000,271,10994975,12565,0,1727446125,13002.621197919994,78.44476251000015,53473.272588240005 2024-09-27,14:08:47.000,271,10994949,12525,0,1727446126,13002.594252679999,78.53640119999909,53473.27957536 2024-09-27,14:08:48.000,271,10994916,12485,0,1727446127,13002.641406849994,78.62099075999868,53473.321498080004 2024-09-27,14:08:49.000,271,10994917,12645,0,1727446128,13002.661615779994,78.70558031999826,53473.3983564 2024-09-27,14:08:50.000,271,10994983,12725,0,1727446129,13002.65487947,78.77607161999913,53473.37739504 2024-09-27,14:08:51.000,271,10994945,12805,0,1727446130,13002.68856101999,78.86066117999871,53473.43329200001 2024-09-27,14:08:52.000,271,10994957,12605,0,1727446131,13002.68856101999,78.92410335000022,53473.42630488 2024-09-27,14:08:53.000,271,10994992,12525,0,1727446132,13002.71550626,78.97344726000301,53473.3983564 2024-09-27,14:08:54.000,271,10995012,12605,0,1727446133,13002.762660429995,78.98754552000173,53473.41233064001 2024-09-27,14:08:55.000,271,10994932,12805,0,1727446134,13002.742451499995,79.04393856000388,53473.4682276 2024-09-27,14:08:56.000,271,10994985,12645,0,1727446135,13002.76939673999,79.06508595000196,53473.41233064001 2024-09-27,14:08:57.000,271,10994939,12645,0,1727446136,13002.803078289995,79.10033159999875,53473.47521472 2024-09-27,14:08:58.000,271,10994964,12685,0,1727446137,13002.81655091,79.07213508000132,53473.510150320006 2024-09-27,14:08:59.000,271,10994945,12765,0,1727446138,13002.83002352999,79.10738072999811,53473.489188960004 2024-09-27,14:09:00.000,271,10994915,12605,0,1727446139,13002.83675984,79.0580368200026,53473.46124048001 2024-09-27,14:09:01.000,271,10994974,12645,0,1727446140,13002.863705079995,79.05098769000324,53473.5380988 2024-09-27,14:09:02.000,271,10994960,12645,0,1727446141,13002.89738663,78.98754552000173,53473.52412456 2024-09-27,14:09:03.000,271,10994948,12685,0,1727446142,13002.89065031999,78.9452507399983,53473.55207304001 2024-09-27,14:09:04.000,271,10994966,12605,0,1727446143,13002.89738663,78.90295596000215,53473.59399576 2024-09-27,14:09:05.000,271,10994952,12725,0,1727446144,13002.8771777,78.86771030999807,53473.58002152001 2024-09-27,14:09:06.000,271,10994949,12725,0,1727446145,13002.843496149995,78.79721901000448,53473.58700864 2024-09-27,14:09:07.000,271,10994939,12565,0,1727446146,13002.863705079995,78.72672771000362,53473.54508592 2024-09-27,14:09:08.000,271,10994975,12845,0,1727446147,13002.85696877,78.67738380000083,53473.59399576 2024-09-27,14:09:09.000,271,10994948,12685,0,1727446148,13002.83675984,78.62099075999868,53473.55207304001 2024-09-27,14:09:10.000,271,10994937,12805,0,1727446149,13002.83002352999,78.5011555500023,53473.58002152001 2024-09-27,14:09:11.000,271,10994936,12645,0,1727446150,13002.843496149995,78.48000816000422,53473.58700864 2024-09-27,14:09:12.000,271,10994950,12485,0,1727446151,13002.83675984,78.41656599000271,53473.5380988 2024-09-27,14:09:13.000,271,10994993,12765,0,1727446152,13002.843496149995,78.38132033999864,53473.54508592 2024-09-27,14:09:14.000,271,10994933,12605,0,1727446153,13002.85023245999,78.31082903999777,53473.55207304001 2024-09-27,14:09:15.000,271,10994966,12765,0,1727446154,13002.8771777,78.26148513000226,53473.58002152001 2024-09-27,14:09:16.000,271,10994967,12805,0,1727446155,13002.8771777,78.24738687000354,53473.54508592 2024-09-27,14:09:17.000,271,10994979,12445,0,1727446156,13002.924331869996,78.23328861000482,53473.63591848 2024-09-27,14:09:18.000,271,10994948,12725,0,1727446157,13002.97148603999,78.27558339000097,53473.60098288001 2024-09-27,14:09:19.000,271,10994929,12685,0,1727446158,13002.95127710999,78.26853426000162,53473.5730344 2024-09-27,14:09:20.000,271,10994899,12925,0,1727446159,13002.97822235,78.27558339000097,53473.53111168001 2024-09-27,14:09:21.000,271,10994952,12525,0,1727446160,13003.005167589996,78.27558339000097,53473.55207304001 2024-09-27,14:09:22.000,271,10994909,12765,0,1727446161,13002.99843128,78.30377990999841,53473.59399576 2024-09-27,14:09:23.000,271,10994953,12845,0,1727446162,13002.97822235,78.37427120999928,53473.59399576 2024-09-27,14:09:24.000,271,10994931,12885,0,1727446163,13002.95801342,78.40246773000399,53473.59399576 2024-09-27,14:09:25.000,271,10994951,12725,0,1727446164,13002.95801342,78.45886076999886,53473.60098288001 2024-09-27,14:09:26.000,271,10994936,12925,0,1727446165,13002.95801342,78.49410642000294,53473.58002152001 2024-09-27,14:09:27.000,271,10994910,12805,0,1727446166,13002.89738663,78.5645977200038,53473.607970000005 2024-09-27,14:09:28.000,271,10994953,12965,0,1727446167,13002.883914009995,78.59279424000124,53473.62194424001 2024-09-27,14:09:29.000,271,10994922,12965,0,1727446168,13002.863705079995,78.63508902000467,53473.62194424001 2024-09-27,14:09:30.000,271,10994974,12645,0,1727446169,13002.843496149995,78.69148205999954,53473.677841200006 2024-09-27,14:09:31.000,271,10995005,12685,0,1727446170,13002.863705079995,78.76197336000041,53473.68482832 2024-09-27,14:09:32.000,271,10994972,12685,0,1727446171,13002.83002352999,78.79016987999785,53473.66386696 2024-09-27,14:09:33.000,271,10994976,12765,0,1727446172,13002.80981459999,78.84656292,53473.67085408001 2024-09-27,14:09:34.000,271,10994978,12965,0,1727446173,13002.79634198,78.88180857000407,53473.69181544 2024-09-27,14:09:35.000,271,10994910,12765,0,1727446174,13002.75592412,78.92410335000022,53473.726751040005 2024-09-27,14:09:36.000,271,10994984,12565,0,1727446175,13002.78960566999,78.98754552000173,53473.67085408001 2024-09-27,14:09:37.000,271,10994984,12565,0,1727446176,13002.78960566999,79.01574203999917,53473.70578968 2024-09-27,14:09:38.000,271,10994961,12445,0,1727446177,13002.77613305,79.0580368200026,53473.69880256001 2024-09-27,14:09:39.000,271,10994964,12605,0,1727446178,13002.742451499995,79.10033159999875,53473.656879840004 2024-09-27,14:09:40.000,271,10994904,12525,0,1727446179,13002.74918780999,79.10738072999811,53473.677841200006 2024-09-27,14:09:41.000,271,10994972,12725,0,1727446180,13002.76939673999,79.18492115999834,53473.70578968 2024-09-27,14:09:42.000,271,10994922,12805,0,1727446181,13002.77613305,79.21311768000305,53473.68482832 2024-09-27,14:09:43.000,271,10994938,12525,0,1727446182,13002.803078289995,79.27655985000456,53473.726751040005 2024-09-27,14:09:44.000,271,10994949,12445,0,1727446183,13002.79634198,79.29065811000328,53473.69181544 2024-09-27,14:09:45.000,271,10994952,12885,0,1727446184,13002.863705079995,79.34705114999815,53473.73373816 2024-09-27,14:09:46.000,271,10994943,12845,0,1727446185,13002.83002352999,79.37524767000286,53473.78963512001 2024-09-27,14:09:47.000,271,10994951,12605,0,1727446186,13002.863705079995,79.41754244999902,53473.71976392001 2024-09-27,14:09:48.000,271,10994943,13085,0,1727446187,13002.843496149995,79.45278810000309,53473.76867376001 2024-09-27,14:09:49.000,271,10994988,12845,0,1727446188,13002.883914009995,79.48098462000053,53473.73373816 2024-09-27,14:09:50.000,271,10994959,12605,0,1727446189,13002.863705079995,79.5162302700046,53473.75469952 2024-09-27,14:09:51.000,271,10994954,12725,0,1727446190,13002.883914009995,79.53032853000332,53473.80360936 2024-09-27,14:09:52.000,271,10994976,12725,0,1727446191,13002.89065031999,79.5514759200014,53473.76867376001 2024-09-27,14:09:53.000,271,10994962,12725,0,1727446192,13002.904122939995,79.57967243999883,53473.78963512001 2024-09-27,14:09:54.000,271,10994957,12605,0,1727446193,13002.87044138999,79.59377070000482,53473.76867376001 2024-09-27,14:09:55.000,271,10994959,12605,0,1727446194,13002.89738663,79.58672156999819,53473.76168664 2024-09-27,14:09:56.000,271,10994911,12605,0,1727446195,13002.904122939995,79.59377070000482,53473.83155784 2024-09-27,14:09:57.000,271,10994952,12885,0,1727446196,13002.89738663,79.56557418000011,53473.83155784 2024-09-27,14:09:58.000,271,10994972,13125,0,1727446197,13002.87044138999,79.60081983000418,53473.83155784 2024-09-27,14:09:59.000,271,10994945,12685,0,1727446198,13002.8771777,79.57262330999947,53473.74072528 2024-09-27,14:10:00.000,271,10994960,12685,0,1727446199,13002.8771777,79.5514759200014,53473.824570720004 2024-09-27,14:10:01.000,271,10994946,12885,0,1727446200,13002.83675984,79.57967243999883,53473.81059648 2024-09-27,14:10:02.000,271,10994957,12645,0,1727446201,13002.81655091,79.5514759200014,53473.80360936 2024-09-27,14:10:03.000,271,10995012,12645,0,1727446202,13002.80981459999,79.5514759200014,53473.81758360001 2024-09-27,14:10:04.000,271,10994964,12805,0,1727446203,13002.74918780999,79.54442679000203,53473.83854496001 2024-09-27,14:10:05.000,271,10994974,12965,0,1727446204,13002.72897887999,79.53032853000332,53473.845532080006 2024-09-27,14:10:06.000,271,10994946,12805,0,1727446205,13002.702033639995,79.50918113999796,53473.8525192 2024-09-27,14:10:07.000,271,10994955,12645,0,1727446206,13002.661615779994,79.50918113999796,53473.845532080006 2024-09-27,14:10:08.000,271,10995033,12765,0,1727446207,13002.63467054,79.5021320099986,53473.824570720004 2024-09-27,14:10:09.000,271,10994974,12485,0,1727446208,13002.61446161,79.50918113999796,53473.79662224001 2024-09-27,14:10:10.000,271,10994944,13045,0,1727446209,13002.594252679999,79.50918113999796,53473.81758360001 2024-09-27,14:10:11.000,271,10994916,12525,0,1727446210,13002.56730743999,79.47393549000117,53473.782648 2024-09-27,14:10:12.000,271,10994932,12925,0,1727446211,13002.526889579989,79.53737766000268,53473.81059648 2024-09-27,14:10:13.000,271,10994934,12405,0,1727446212,13002.520153269994,79.52327940000396,53473.79662224001 2024-09-27,14:10:14.000,271,10994977,13045,0,1727446213,13002.526889579989,79.50918113999796,53473.78963512001 2024-09-27,14:10:15.000,271,10994950,12805,0,1727446214,13002.520153269994,79.53737766000268,53473.78963512001 2024-09-27,14:10:16.000,271,10994944,12725,0,1727446215,13002.553834819999,79.57262330999947,53473.79662224001 2024-09-27,14:10:17.000,271,10994963,12885,0,1727446216,13002.520153269994,79.57262330999947,53473.74771240001 2024-09-27,14:10:18.000,271,10994975,12885,0,1727446217,13002.533625889999,79.53737766000268,53473.78963512001 2024-09-27,14:10:19.000,271,10994965,12405,0,1727446218,13002.533625889999,79.54442679000203,53473.74771240001 2024-09-27,14:10:20.000,271,10994968,12645,0,1727446219,13002.506680649989,79.5514759200014,53473.79662224001 2024-09-27,14:10:21.000,271,10994956,12685,0,1727446220,13002.56730743999,79.57967243999883,53473.79662224001 2024-09-27,14:10:22.000,271,10994978,12565,0,1727446221,13002.560571129994,79.56557418000011,53473.78963512001 2024-09-27,14:10:23.000,271,10994946,12765,0,1727446222,13002.560571129994,79.59377070000482,53473.83854496001 2024-09-27,14:10:24.000,271,10994991,12765,0,1727446223,13002.574043749999,79.6149180900029,53473.81758360001 2024-09-27,14:10:25.000,271,10994924,12725,0,1727446224,13002.61446161,79.64311461000034,53473.775660880005 2024-09-27,14:10:26.000,271,10994945,12645,0,1727446225,13002.60772529999,79.63606548000098,53473.80360936 2024-09-27,14:10:27.000,271,10994962,12965,0,1727446226,13002.60772529999,79.70655678000185,53473.80360936 2024-09-27,14:10:28.000,271,10994915,12525,0,1727446227,13002.65487947,79.72065504000057,53473.824570720004 2024-09-27,14:10:29.000,271,10994903,12685,0,1727446228,13002.661615779994,79.80524460000015,53473.83854496001 2024-09-27,14:10:30.000,271,10994944,12565,0,1727446229,13002.621197919994,79.83344112000486,53473.91540328001 2024-09-27,14:10:31.000,271,10994964,12285,0,1727446230,13002.60772529999,79.88983415999974,53473.88745480001 2024-09-27,14:10:32.000,271,10994946,12605,0,1727446231,13002.594252679999,79.90393241999845,53473.88046768 2024-09-27,14:10:33.000,271,10994948,12605,0,1727446232,13002.661615779994,79.97442371999932,53473.90841616 2024-09-27,14:10:34.000,271,10995028,12805,0,1727446233,13002.65487947,79.99557111000468,53473.88745480001 2024-09-27,14:10:35.000,271,10994953,12245,0,1727446234,13002.621197919994,80.00262024000403,53473.8525192 2024-09-27,14:10:36.000,271,10995010,12605,0,1727446235,13002.661615779994,80.0096693700034,53473.894441920005 2024-09-27,14:10:37.000,271,10994981,12805,0,1727446236,13002.64814315999,80.03786589000083,53473.90841616 2024-09-27,14:10:38.000,271,10994968,12725,0,1727446237,13002.70876994999,80.08016067000426,53473.92937752 2024-09-27,14:10:39.000,271,10994954,12845,0,1727446238,13002.69529733,80.12245545000042,53473.97130024 2024-09-27,14:10:40.000,271,10995034,12845,0,1727446239,13002.64814315999,80.1436028399985,53473.97130024 2024-09-27,14:10:41.000,271,10994930,12605,0,1727446240,13002.68856101999,80.17884849000257,53473.95033888 2024-09-27,14:10:42.000,271,10994929,12605,0,1727446241,13002.702033639995,80.17884849000257,53473.98527448001 2024-09-27,14:10:43.000,271,10994955,12605,0,1727446242,13002.702033639995,80.20704501,53474.0271972 2024-09-27,14:10:44.000,271,10994933,12565,0,1727446243,13002.70876994999,80.20704501,53473.992261600004 2024-09-27,14:10:45.000,271,10994939,12765,0,1727446244,13002.75592412,80.20704501,53473.992261600004 2024-09-27,14:10:46.000,271,10994892,12605,0,1727446245,13002.74918780999,80.22819239999808,53474.02021008 2024-09-27,14:10:47.000,271,10994953,12445,0,1727446246,13002.77613305,80.19294675000128,53474.03418432001 2024-09-27,14:10:48.000,271,10994945,12645,0,1727446247,13002.81655091,80.17884849000257,53474.00623584001 2024-09-27,14:10:49.000,271,10994902,12565,0,1727446248,13002.80981459999,80.15770110000449,53474.0970684 2024-09-27,14:10:50.000,271,10994962,12805,0,1727446249,13002.85696877,80.1083571900017,53474.062132800005 2024-09-27,14:10:51.000,271,10994938,12645,0,1727446250,13002.883914009995,80.08016067000426,53474.0970684 2024-09-27,14:10:52.000,271,10994952,12965,0,1727446251,13002.924331869996,80.08016067000426,53474.06911992 2024-09-27,14:10:53.000,271,10994974,12765,0,1727446252,13002.944540799996,80.03786589000083,53474.10405552001 2024-09-27,14:10:54.000,271,10994939,12965,0,1727446253,13002.97822235,80.00262024000403,53474.06911992 2024-09-27,14:10:55.000,271,10994917,12725,0,1727446254,13002.984958659996,79.95327633000124,53474.111042640005 2024-09-27,14:10:56.000,271,10994938,12925,0,1727446255,13002.991694969991,79.92507981000381,53474.12501688001 2024-09-27,14:10:57.000,271,10994985,12445,0,1727446256,13003.01864021,79.88983415999974,53474.14597824 2024-09-27,14:10:58.000,271,10994957,12605,0,1727446257,13003.045585449996,79.84753938000358,53474.1669396 2024-09-27,14:10:59.000,271,10994947,12685,0,1727446258,13003.086003309996,79.90393241999845,53474.14597824 2024-09-27,14:11:00.000,271,10994963,12805,0,1727446259,13003.119684860001,79.85458851000294,53474.11802976 2024-09-27,14:11:01.000,271,10994927,12645,0,1727446260,13003.112948549991,79.88278503000038,53474.180913840006 2024-09-27,14:11:02.000,271,10994969,12725,0,1727446261,13003.112948549991,79.86868677000166,53474.159952480004 2024-09-27,14:11:03.000,271,10994947,12605,0,1727446262,13003.119684860001,79.85458851000294,53474.13899112 2024-09-27,14:11:04.000,271,10994957,12525,0,1727446263,13003.173575339992,79.87573590000102,53474.180913840006 2024-09-27,14:11:05.000,271,10994978,12605,0,1727446264,13003.166839029996,79.88983415999974,53474.20886232 2024-09-27,14:11:06.000,271,10994950,12525,0,1727446265,13003.166839029996,79.91803068000445,53474.19488808 2024-09-27,14:11:07.000,271,10994913,12685,0,1727446266,13003.187047959997,79.91803068000445,53474.19488808 2024-09-27,14:11:08.000,271,10994930,12525,0,1727446267,13003.213993199992,79.90393241999845,53474.229823680005 2024-09-27,14:11:09.000,271,10994940,12605,0,1727446268,13003.207256889997,79.93212894000317,53474.2368108 2024-09-27,14:11:10.000,271,10994954,12765,0,1727446269,13003.274619989992,79.90393241999845,53474.24379792 2024-09-27,14:11:11.000,271,10994977,12645,0,1727446270,13003.321774160002,79.93212894000317,53474.229823680005 2024-09-27,14:11:12.000,271,10994909,12365,0,1727446271,13003.315037849992,79.92507981000381,53474.25078504001 2024-09-27,14:11:13.000,271,10994951,12645,0,1727446272,13003.382400950002,79.92507981000381,53474.25777216 2024-09-27,14:11:14.000,271,10994963,12565,0,1727446273,13003.429555119998,79.92507981000381,53474.306682 2024-09-27,14:11:15.000,271,10994964,12605,0,1727446274,13003.422818810002,79.91803068000445,53474.28572064 2024-09-27,14:11:16.000,271,10994971,12605,0,1727446275,13003.436291429993,79.91803068000445,53474.278733520005 2024-09-27,14:11:17.000,271,10994959,12765,0,1727446276,13003.449764049998,79.88278503000038,53474.36956608001 2024-09-27,14:11:18.000,271,10994930,12565,0,1727446277,13003.503654529988,79.91098154999781,53474.3765532 2024-09-27,14:11:19.000,271,10994959,12765,0,1727446278,13003.510390839998,79.88983415999974,53474.40450168 2024-09-27,14:11:20.000,271,10994980,12485,0,1727446279,13003.557545009993,79.90393241999845,53474.39052744001 2024-09-27,14:11:21.000,271,10994954,12645,0,1727446280,13003.638380729994,79.88278503000038,53474.43245016 2024-09-27,14:11:22.000,271,10994958,12645,0,1727446281,13003.638380729994,79.91803068000445,53474.50232136 2024-09-27,14:11:23.000,271,10994979,12605,0,1727446282,13003.678798589994,79.90393241999845,53474.43943728001 2024-09-27,14:11:24.000,271,10994942,12525,0,1727446283,13003.678798589994,79.8968832899991,53474.46039864001 2024-09-27,14:11:25.000,271,10994972,12765,0,1727446284,13003.685534899989,79.93212894000317,53474.50232136 2024-09-27,14:11:26.000,271,10994964,12685,0,1727446285,13003.725952759989,79.91098154999781,53474.52328272 2024-09-27,14:11:27.000,271,10994963,12765,0,1727446286,13003.712480139999,79.88278503000038,53474.57917968 2024-09-27,14:11:28.000,271,10994922,12445,0,1727446287,13003.685534899989,79.87573590000102,53474.58616680001 2024-09-27,14:11:29.000,271,10994926,12605,0,1727446288,13003.74616168999,79.88278503000038,53474.565205440005 2024-09-27,14:11:30.000,271,10994947,12405,0,1727446289,13003.732689069999,79.82639198999823,53474.59315392 2024-09-27,14:11:31.000,271,10994925,12765,0,1727446290,13003.725952759989,79.86868677000166,53474.59315392 2024-09-27,14:11:32.000,271,10994959,12685,0,1727446291,13003.705743829989,79.85458851000294,53474.60014104 2024-09-27,14:11:33.000,271,10994978,12645,0,1727446292,13003.719216449994,79.84049025000422,53474.63507664001 2024-09-27,14:11:34.000,271,10994968,12765,0,1727446293,13003.692271209999,79.8616376400023,53474.58616680001 2024-09-27,14:11:35.000,271,10994948,12725,0,1727446294,13003.651853349998,79.84049025000422,53474.59315392 2024-09-27,14:11:36.000,271,10994983,12645,0,1727446295,13003.651853349998,79.86868677000166,53474.614115280005 2024-09-27,14:11:37.000,271,10994958,12605,0,1727446296,13003.651853349998,79.88983415999974,53474.67001224 2024-09-27,14:11:38.000,271,10995000,12805,0,1727446297,13003.665325969989,79.92507981000381,53474.67699936001 2024-09-27,14:11:39.000,271,10994989,12685,0,1727446298,13003.631644419998,79.94622720000189,53474.67001224 2024-09-27,14:11:40.000,271,10994926,12685,0,1727446299,13003.638380729994,79.98147284999868,53474.64206376 2024-09-27,14:11:41.000,271,10994971,12605,0,1727446300,13003.604699179989,79.98147284999868,53474.663025120004 2024-09-27,14:11:42.000,271,10994991,12645,0,1727446301,13003.564281319988,80.01671850000275,53474.65603800001 2024-09-27,14:11:43.000,271,10994963,12725,0,1727446302,13003.544072389988,80.03081676000147,53474.63507664001 2024-09-27,14:11:44.000,271,10994962,12605,0,1727446303,13003.456500359993,80.11540632000106,53474.59315392 2024-09-27,14:11:45.000,271,10994982,12805,0,1727446304,13003.429555119998,80.09425893000298,53474.62808952001 2024-09-27,14:11:46.000,271,10994948,12725,0,1727446305,13003.416082499993,80.1083571900017,53474.57917968 2024-09-27,14:11:47.000,271,10994945,12725,0,1727446306,13003.375664639992,80.13655370999913,53474.62808952001 2024-09-27,14:11:48.000,271,10994940,12885,0,1727446307,13003.321774160002,80.11540632000106,53474.60712816001 2024-09-27,14:11:49.000,271,10994921,12685,0,1727446308,13003.341983090002,80.16475023000385,53474.64206376 2024-09-27,14:11:50.000,271,10994925,12485,0,1727446309,13003.335246779992,80.15770110000449,53474.62808952001 2024-09-27,14:11:51.000,271,10994960,12965,0,1727446310,13003.281356300002,80.18589762000192,53474.565205440005 2024-09-27,14:11:52.000,271,10994947,12765,0,1727446311,13003.234202129992,80.13655370999913,53474.63507664001 2024-09-27,14:11:53.000,271,10994986,12765,0,1727446312,13003.267883679997,80.16475023000385,53474.58616680001 2024-09-27,14:11:54.000,271,10995004,12725,0,1727446313,13003.240938440002,80.11540632000106,53474.60712816001 2024-09-27,14:11:55.000,271,10994843,12445,0,1727446314,13003.267883679997,80.1717993600032,53474.565205440005 2024-09-27,14:11:56.000,271,10994992,12885,0,1727446315,13003.240938440002,80.12950457999978,53474.53026984 2024-09-27,14:11:57.000,271,10994975,12605,0,1727446316,13003.254411059992,80.13655370999913,53474.57219256 2024-09-27,14:11:58.000,271,10994992,12525,0,1727446317,13003.240938440002,80.16475023000385,53474.53725696001 2024-09-27,14:11:59.000,271,10994964,12725,0,1727446318,13003.240938440002,80.13655370999913,53474.59315392 2024-09-27,14:12:00.000,271,10994964,12645,0,1727446319,13003.308301539997,80.17884849000257,53474.58616680001 2024-09-27,14:12:01.000,271,10994961,12605,0,1727446320,13003.308301539997,80.18589762000192,53474.6211024 2024-09-27,14:12:02.000,271,10994962,12965,0,1727446321,13003.288092609997,80.19999588000064,53474.57917968 2024-09-27,14:12:03.000,271,10994934,12725,0,1727446322,13003.294828919992,80.24229066000407,53474.565205440005 2024-09-27,14:12:04.000,271,10994955,12685,0,1727446323,13003.321774160002,80.29163456999959,53474.565205440005 2024-09-27,14:12:05.000,271,10994984,12885,0,1727446324,13003.328510469997,80.29868369999895,53474.614115280005 2024-09-27,14:12:06.000,271,10994932,12565,0,1727446325,13003.308301539997,80.3550767400011,53474.57917968 2024-09-27,14:12:07.000,271,10994984,12765,0,1727446326,13003.234202129992,80.36917499999981,53474.60712816001 2024-09-27,14:12:08.000,271,10994974,12565,0,1727446327,13003.220729510002,80.39032238999789,53474.54424408 2024-09-27,14:12:09.000,271,10994916,13045,0,1727446328,13003.220729510002,80.43966630000068,53474.54424408 2024-09-27,14:12:10.000,271,10994946,12805,0,1727446329,13003.193784269992,80.44671543000004,53474.57219256 2024-09-27,14:12:11.000,271,10995008,12765,0,1727446330,13003.200520580001,80.43966630000068,53474.55821832001 2024-09-27,14:12:12.000,271,10994969,12765,0,1727446331,13003.200520580001,80.39032238999789,53474.50930848001 2024-09-27,14:12:13.000,271,10994983,12765,0,1727446332,13003.180311650001,80.40442065000389,53474.60014104 2024-09-27,14:12:14.000,271,10994992,12605,0,1727446333,13003.173575339992,80.4185189100026,53474.565205440005 2024-09-27,14:12:15.000,271,10994923,12645,0,1727446334,13003.160102720001,80.39737152000453,53474.52328272 2024-09-27,14:12:16.000,271,10995004,12525,0,1727446335,13003.187047959997,80.3550767400011,53474.53725696001 2024-09-27,14:12:17.000,271,10994989,12605,0,1727446336,13003.200520580001,80.3057328299983,53474.5512312 2024-09-27,14:12:18.000,271,10994967,12325,0,1727446337,13003.180311650001,80.31278195999766,53474.58616680001 2024-09-27,14:12:19.000,271,10994972,12645,0,1727446338,13003.160102720001,80.24933979000343,53474.53725696001 2024-09-27,14:12:20.000,271,10994884,12605,0,1727446339,13003.153366409992,80.26343805000215,53474.55821832001 2024-09-27,14:12:21.000,271,10994992,12645,0,1727446340,13003.139893790001,80.26343805000215,53474.50232136 2024-09-27,14:12:22.000,271,10994982,12445,0,1727446341,13003.119684860001,80.21409413999936,53474.53026984 2024-09-27,14:12:23.000,271,10994936,12805,0,1727446342,13003.079267000001,80.22114326999872,53474.50232136 2024-09-27,14:12:24.000,271,10994939,12805,0,1727446343,13003.032112829991,80.20704501,53474.48834712001 2024-09-27,14:12:25.000,271,10994940,12645,0,1727446344,13003.011903899991,80.20704501,53474.5512312 2024-09-27,14:12:26.000,271,10994966,12965,0,1727446345,13002.97822235,80.22114326999872,53474.495334240004 2024-09-27,14:12:27.000,271,10994948,12765,0,1727446346,13002.91759556,80.24229066000407,53474.46039864001 2024-09-27,14:12:28.000,271,10994922,12645,0,1727446347,13002.883914009995,80.3057328299983,53474.50930848001 2024-09-27,14:12:29.000,271,10994972,12645,0,1727446348,13002.83002352999,80.36212587000045,53474.495334240004 2024-09-27,14:12:30.000,271,10994944,12365,0,1727446349,13002.79634198,80.41146978000324,53474.48136 2024-09-27,14:12:31.000,271,10994953,12725,0,1727446350,13002.74918780999,80.44671543000004,53474.46738576001 2024-09-27,14:12:32.000,271,10994912,12605,0,1727446351,13002.71550626,80.49605934000283,53474.4114888 2024-09-27,14:12:33.000,271,10994993,12845,0,1727446352,13002.70876994999,80.53130498999963,53474.45341152 2024-09-27,14:12:34.000,271,10994957,12605,0,1727446353,13002.72897887999,80.55950151000434,53474.4114888 2024-09-27,14:12:35.000,271,10994972,12645,0,1727446354,13002.70876994999,80.63704194000456,53474.47437288 2024-09-27,14:12:36.000,271,10994983,12765,0,1727446355,13002.70876994999,80.69343497999944,53474.48136 2024-09-27,14:12:37.000,271,10994966,12805,0,1727446356,13002.722242569995,80.665238460002,53474.43943728001 2024-09-27,14:12:38.000,271,10994956,12765,0,1727446357,13002.76939673999,80.69343497999944,53474.446424400005 2024-09-27,14:12:39.000,271,10994966,12805,0,1727446358,13002.77613305,80.72163150000415,53474.397514560005 2024-09-27,14:12:40.000,271,10994876,12685,0,1727446359,13002.742451499995,80.70753323999816,53474.35559184 2024-09-27,14:12:41.000,271,10994936,12725,0,1727446360,13002.803078289995,80.7004841099988,53474.42546304 2024-09-27,14:12:42.000,271,10994927,12645,0,1727446361,13002.81655091,80.67228759000136,53474.35559184 2024-09-27,14:12:43.000,271,10994956,12805,0,1727446362,13002.823287219995,80.61589454999921,53474.3765532 2024-09-27,14:12:44.000,271,10994960,12565,0,1727446363,13002.823287219995,80.6017962900005,53474.348604720006 2024-09-27,14:12:45.000,271,10994935,12765,0,1727446364,13002.83002352999,80.5665506400037,53474.397514560005 2024-09-27,14:12:46.000,271,10994915,12765,0,1727446365,13002.78960566999,80.52425586000027,53474.34161760001 2024-09-27,14:12:47.000,271,10994946,12645,0,1727446366,13002.77613305,80.46786281999812,53474.38354032 2024-09-27,14:12:48.000,271,10994952,12485,0,1727446367,13002.702033639995,80.3550767400011,53474.306682 2024-09-27,14:12:49.000,271,10994908,12765,0,1727446368,13002.722242569995,80.25638892000279,53474.348604720006 2024-09-27,14:12:50.000,271,10994916,13005,0,1727446369,13002.58751636999,80.21409413999936,53474.306682 2024-09-27,14:12:51.000,271,10994949,12765,0,1727446370,13002.56730743999,80.16475023000385,53474.348604720006 2024-09-27,14:12:52.000,271,10994912,12765,0,1727446371,13002.54709850999,80.08720980000362,53474.34161760001 2024-09-27,14:12:53.000,271,10994938,12725,0,1727446372,13002.486471719989,80.06606240999827,53474.26475928 2024-09-27,14:12:54.000,271,10994972,12765,0,1727446373,13002.398899689993,79.98852197999804,53474.278733520005 2024-09-27,14:12:55.000,271,10994991,12525,0,1727446374,13002.351745519998,79.99557111000468,53474.25078504001 2024-09-27,14:12:56.000,271,10994989,12565,0,1727446375,13002.324800279988,79.97442371999932,53474.25078504001 2024-09-27,14:12:57.000,271,10994932,12805,0,1727446376,13002.250700869998,79.98852197999804,53474.20886232 2024-09-27,14:12:58.000,271,10994953,12725,0,1727446377,13002.250700869998,79.9603254600006,53474.18790096 2024-09-27,14:12:59.000,271,10994932,12805,0,1727446378,13002.190074079997,80.02376763000211,53474.180913840006 2024-09-27,14:13:00.000,271,10994923,12445,0,1727446379,13002.183337770002,80.05196414999955,53474.13200400001 2024-09-27,14:13:01.000,271,10994918,12885,0,1727446380,13002.122710980002,80.08720980000362,53474.159952480004 2024-09-27,14:13:02.000,271,10994944,12685,0,1727446381,13002.129447289997,80.08720980000362,53474.10405552001 2024-09-27,14:13:03.000,271,10994957,12525,0,1727446382,13002.115974669992,80.11540632000106,53474.111042640005 2024-09-27,14:13:04.000,271,10994951,12845,0,1727446383,13002.075556809992,80.1436028399985,53474.11802976 2024-09-27,14:13:05.000,271,10994964,12765,0,1727446384,13002.035138949992,80.15770110000449,53474.111042640005 2024-09-27,14:13:06.000,271,10994951,12445,0,1727446385,13002.028402639997,80.18589762000192,53474.111042640005 2024-09-27,14:13:07.000,271,10994975,12805,0,1727446386,13002.035138949992,80.17884849000257,53474.08309416001 2024-09-27,14:13:08.000,271,10994954,13085,0,1727446387,13002.041875260002,80.19999588000064,53474.05514568001 2024-09-27,14:13:09.000,271,10994928,12445,0,1727446388,13002.095765739992,80.18589762000192,53474.02021008 2024-09-27,14:13:10.000,271,10994938,12645,0,1727446389,13002.102502050002,80.19999588000064,53474.08309416001 2024-09-27,14:13:11.000,271,10994972,12765,0,1727446390,13002.122710980002,80.1717993600032,53474.11802976 2024-09-27,14:13:12.000,271,10994926,12685,0,1727446391,13002.142919910002,80.16475023000385,53474.10405552001 2024-09-27,14:13:13.000,271,10994911,12845,0,1727446392,13002.169865149997,80.15065196999785,53474.062132800005 2024-09-27,14:13:14.000,271,10994929,12725,0,1727446393,13002.230491939998,80.12950457999978,53474.06911992 2024-09-27,14:13:15.000,271,10994982,12885,0,1727446394,13002.277646109993,80.1083571900017,53474.09008128 2024-09-27,14:13:16.000,271,10994903,12765,0,1727446395,13002.270909799998,80.08016067000426,53474.11802976 2024-09-27,14:13:17.000,271,10994950,12685,0,1727446396,13002.291118729998,80.05901327999891,53474.10405552001 2024-09-27,14:13:18.000,271,10994938,13045,0,1727446397,13002.304591349988,80.01671850000275,53474.11802976 2024-09-27,14:13:19.000,271,10994974,12685,0,1727446398,13002.270909799998,79.98147284999868,53474.15296536001 2024-09-27,14:13:20.000,271,10994957,12605,0,1727446399,13002.250700869998,79.98147284999868,53474.0970684 2024-09-27,14:13:21.000,271,10994944,12645,0,1727446400,13002.257437179993,79.92507981000381,53474.13899112 2024-09-27,14:13:22.000,271,10994940,12725,0,1727446401,13002.203546700002,79.91098154999781,53474.06911992 2024-09-27,14:13:23.000,271,10994958,12685,0,1727446402,13002.210283009998,79.88983415999974,53474.08309416001 2024-09-27,14:13:24.000,271,10994923,12685,0,1727446403,13002.176601459993,79.91803068000445,53474.08309416001 2024-09-27,14:13:25.000,271,10994934,12845,0,1727446404,13002.156392529992,79.88983415999974,53474.10405552001 2024-09-27,14:13:26.000,271,10994935,12685,0,1727446405,13002.102502050002,79.91803068000445,53474.09008128 2024-09-27,14:13:27.000,271,10994944,12605,0,1727446406,13002.082293120002,79.91803068000445,53474.0970684 2024-09-27,14:13:28.000,271,10994898,12485,0,1727446407,13002.048611569997,79.91098154999781,53474.07610704 2024-09-27,14:13:29.000,271,10994955,12485,0,1727446408,13002.068820499997,79.94622720000189,53474.12501688001 2024-09-27,14:13:30.000,271,10994977,12605,0,1727446409,13002.021666330002,79.92507981000381,53474.04117144 2024-09-27,14:13:31.000,271,10994945,12645,0,1727446410,13002.021666330002,79.94622720000189,53474.05514568001 2024-09-27,14:13:32.000,271,10994932,12805,0,1727446411,13001.994721089992,79.96737458999996,53474.04117144 2024-09-27,14:13:33.000,271,10994921,12805,0,1727446412,13001.961039540001,79.96737458999996,53474.08309416001 2024-09-27,14:13:34.000,271,10994923,12685,0,1727446413,13001.947566919996,79.99557111000468,53474.062132800005 2024-09-27,14:13:35.000,271,10994917,12725,0,1727446414,13001.913885369991,80.03081676000147,53474.05514568001 2024-09-27,14:13:36.000,271,10994945,12685,0,1727446415,13001.886940129996,80.05901327999891,53474.04815856 2024-09-27,14:13:37.000,271,10994938,12685,0,1727446416,13001.920621680001,80.05196414999955,53474.03418432001 2024-09-27,14:13:38.000,271,10994914,12725,0,1727446417,13001.873467509991,80.0731115400049,53473.99924872 2024-09-27,14:13:39.000,271,10994937,12525,0,1727446418,13001.886940129996,80.10130806000234,53473.99924872 2024-09-27,14:13:40.000,271,10994959,12765,0,1727446419,13001.893676439991,80.12950457999978,53474.0271972 2024-09-27,14:13:41.000,271,10994938,12885,0,1727446420,13001.886940129996,80.1083571900017,53474.04117144 2024-09-27,14:13:42.000,271,10994946,12765,0,1727446421,13001.893676439991,80.08016067000426,53474.0271972 2024-09-27,14:13:43.000,271,10994935,12605,0,1727446422,13001.927357989996,80.12950457999978,53473.98527448001 2024-09-27,14:13:44.000,271,10994936,12845,0,1727446423,13001.967775849997,80.11540632000106,53474.013222960006 2024-09-27,14:13:45.000,271,10994895,12525,0,1727446424,13002.014930019992,80.12950457999978,53474.00623584001 2024-09-27,14:13:46.000,271,10994937,12645,0,1727446425,13002.035138949992,80.16475023000385,53474.04815856 2024-09-27,14:13:47.000,271,10994945,12725,0,1727446426,13002.014930019992,80.1717993600032,53473.99924872 2024-09-27,14:13:48.000,271,10994895,12645,0,1727446427,13002.028402639997,80.16475023000385,53474.03418432001 2024-09-27,14:13:49.000,271,10994966,12765,0,1727446428,13002.048611569997,80.20704501,53474.0970684 2024-09-27,14:13:50.000,271,10994932,12685,0,1727446429,13002.048611569997,80.20704501,53474.07610704 2024-09-27,14:13:51.000,271,10994938,12645,0,1727446430,13002.048611569997,80.20704501,53474.04815856 2024-09-27,14:13:52.000,271,10994934,12765,0,1727446431,13002.055347879992,80.21409413999936,53474.03418432001 2024-09-27,14:13:53.000,271,10995029,12805,0,1727446432,13002.048611569997,80.24229066000407,53474.013222960006 2024-09-27,14:13:54.000,271,10994970,12845,0,1727446433,13002.028402639997,80.19294675000128,53474.04815856 2024-09-27,14:13:55.000,271,10994909,12845,0,1727446434,13002.014930019992,80.22114326999872,53473.99924872 2024-09-27,14:13:56.000,271,10994954,12485,0,1727446435,13002.008193709997,80.23524153000471,53474.07610704 2024-09-27,14:13:57.000,271,10995002,12805,0,1727446436,13002.021666330002,80.24229066000407,53474.0970684 2024-09-27,14:13:58.000,271,10994923,12725,0,1727446437,13001.981248470001,80.28458544000023,53474.08309416001 2024-09-27,14:13:59.000,271,10994947,12765,0,1727446438,13001.961039540001,80.29868369999895,53474.062132800005 2024-09-27,14:14:00.000,271,10994927,12885,0,1727446439,13001.934094299992,80.32688022000366,53474.0970684 2024-09-27,14:14:01.000,271,10994926,12805,0,1727446440,13001.900412750001,80.3198310900043,53474.0970684 2024-09-27,14:14:02.000,271,10994953,12645,0,1727446441,13001.826313339996,80.3057328299983,53474.0970684 2024-09-27,14:14:03.000,271,10994913,12605,0,1727446442,13001.772422859991,80.36917499999981,53474.06911992 2024-09-27,14:14:04.000,271,10994945,12965,0,1727446443,13001.71853238,80.37622412999917,53474.062132800005 2024-09-27,14:14:05.000,271,10994921,12645,0,1727446444,13001.67811452,80.39737152000453,53474.0271972 2024-09-27,14:14:06.000,271,10994945,12685,0,1727446445,13001.624224039995,80.36212587000045,53473.992261600004 2024-09-27,14:14:07.000,271,10994932,12285,0,1727446446,13001.624224039995,80.3550767400011,53474.0271972 2024-09-27,14:14:08.000,271,10994951,13085,0,1727446447,13001.5972788,80.34097848000238,53473.99924872 2024-09-27,14:14:09.000,271,10994964,12485,0,1727446448,13001.61075141999,80.34802761000174,53474.03418432001 2024-09-27,14:14:10.000,271,10994972,12565,0,1727446449,13001.59054248999,80.34802761000174,53473.992261600004 2024-09-27,14:14:11.000,271,10994950,12645,0,1727446450,13001.604015109995,80.33392935000302,53474.013222960006 2024-09-27,14:14:12.000,271,10994934,12565,0,1727446451,13001.59054248999,80.36917499999981,53473.992261600004 2024-09-27,14:14:13.000,271,10994921,12965,0,1727446452,13001.5972788,80.36212587000045,53474.04117144 2024-09-27,14:14:14.000,271,10994945,12885,0,1727446453,13001.61075141999,80.3198310900043,53474.013222960006 2024-09-27,14:14:15.000,271,10994977,12725,0,1727446454,13001.604015109995,80.3198310900043,53474.05514568001 2024-09-27,14:14:16.000,271,10994951,12805,0,1727446455,13001.63769666,80.39032238999789,53474.04117144 2024-09-27,14:14:17.000,271,10994931,12725,0,1727446456,13001.65116927999,80.39032238999789,53474.00623584001 2024-09-27,14:14:18.000,271,10994947,12605,0,1727446457,13001.664641899995,80.43966630000068,53474.0271972 2024-09-27,14:14:19.000,271,10994950,12645,0,1727446458,13001.61748773,80.39032238999789,53473.95033888 2024-09-27,14:14:20.000,271,10994916,13045,0,1727446459,13001.63096034999,80.42556804000196,53474.00623584001 2024-09-27,14:14:21.000,271,10994965,12565,0,1727446460,13001.604015109995,80.46081368999876,53473.992261600004 2024-09-27,14:14:22.000,271,10994949,12885,0,1727446461,13001.55012462999,80.51015760000155,53473.93636464001 2024-09-27,14:14:23.000,271,10994942,12605,0,1727446462,13001.523179389995,80.49605934000283,53473.98527448001 2024-09-27,14:14:24.000,271,10994930,12525,0,1727446463,13001.55686094,80.5665506400037,53473.98527448001 2024-09-27,14:14:25.000,271,10994954,12765,0,1727446464,13001.55012462999,80.5665506400037,53473.992261600004 2024-09-27,14:14:26.000,271,10994933,12765,0,1727446465,13001.543388319995,80.58769803000177,53473.98527448001 2024-09-27,14:14:27.000,271,10994913,12965,0,1727446466,13001.442343669994,80.64409107000392,53473.97130024 2024-09-27,14:14:28.000,271,10994939,12685,0,1727446467,13001.442343669994,80.67933672000072,53473.95732600001 2024-09-27,14:14:29.000,271,10994956,12685,0,1727446468,13001.401925809994,80.74982802000159,53473.92937752 2024-09-27,14:14:30.000,271,10994929,12725,0,1727446469,13001.41539843,80.74982802000159,53473.93636464001 2024-09-27,14:14:31.000,271,10994972,12445,0,1727446470,13001.374980569999,80.77097540999966,53473.9223904 2024-09-27,14:14:32.000,271,10994895,12605,0,1727446471,13001.361507949994,80.83441758000117,53473.894441920005 2024-09-27,14:14:33.000,271,10994943,12765,0,1727446472,13001.34803532999,80.84146671000053,53473.85950632 2024-09-27,14:14:34.000,271,10994942,12685,0,1727446473,13001.34803532999,80.84851583999989,53473.894441920005 2024-09-27,14:14:35.000,271,10994926,12565,0,1727446474,13001.307617469989,80.8767123600046,53473.824570720004 2024-09-27,14:14:36.000,271,10994930,12685,0,1727446475,13001.300881159994,80.88376149000396,53473.824570720004 2024-09-27,14:14:37.000,271,10994926,12525,0,1727446476,13001.32782639999,80.88376149000396,53473.824570720004 2024-09-27,14:14:38.000,271,10994938,12765,0,1727446477,13001.321090089994,80.89785975000268,53473.78963512001 2024-09-27,14:14:39.000,271,10994915,12645,0,1727446478,13001.307617469989,80.9119580100014,53473.76168664 2024-09-27,14:14:40.000,271,10994958,12565,0,1727446479,13001.280672229994,80.95425279000483,53473.70578968 2024-09-27,14:14:41.000,271,10994996,12605,0,1727446480,13001.32782639999,80.97540018000291,53473.76867376001 2024-09-27,14:14:42.000,271,10994923,12605,0,1727446481,13001.314353779999,80.97540018000291,53473.69181544 2024-09-27,14:14:43.000,271,10994988,12605,0,1727446482,13001.32782639999,80.97540018000291,53473.75469952 2024-09-27,14:14:44.000,271,10994949,12605,0,1727446483,13001.294144849999,80.95425279000483,53473.726751040005 2024-09-27,14:14:45.000,271,10994943,12725,0,1727446484,13001.321090089994,80.9472036599982,53473.726751040005 2024-09-27,14:14:46.000,271,10994942,12805,0,1727446485,13001.307617469989,80.90490888000204,53473.73373816 2024-09-27,14:14:47.000,271,10994942,12765,0,1727446486,13001.32782639999,80.89785975000268,53473.69880256001 2024-09-27,14:14:48.000,271,10994978,12605,0,1727446487,13001.354771639999,80.88376149000396,53473.74072528 2024-09-27,14:14:49.000,271,10994979,12845,0,1727446488,13001.361507949994,80.8767123600046,53473.74771240001 2024-09-27,14:14:50.000,271,10994941,12445,0,1727446489,13001.361507949994,80.84851583999989,53473.7127768 2024-09-27,14:14:51.000,271,10994965,12605,0,1727446490,13001.36824425999,80.83441758000117,53473.7127768 2024-09-27,14:14:52.000,271,10994975,12725,0,1727446491,13001.361507949994,80.79917193000438,53473.726751040005 2024-09-27,14:14:53.000,271,10994929,12965,0,1727446492,13001.38845318999,80.75687715000095,53473.74072528 2024-09-27,14:14:54.000,271,10994956,12685,0,1727446493,13001.442343669994,80.73572976000287,53473.76168664 2024-09-27,14:14:55.000,271,10994957,12645,0,1727446494,13001.42887104999,80.7004841099988,53473.677841200006 2024-09-27,14:14:56.000,271,10994968,12725,0,1727446495,13001.44907997999,80.69343497999944,53473.775660880005 2024-09-27,14:14:57.000,271,10994930,12805,0,1727446496,13001.422134739994,80.62999280999793,53473.69880256001 2024-09-27,14:14:58.000,271,10994956,12685,0,1727446497,13001.40866211999,80.63704194000456,53473.69880256001 2024-09-27,14:14:59.000,271,10994992,12645,0,1727446498,13001.46928890999,80.62999280999793,53473.73373816 2024-09-27,14:15:00.000,271,10994974,12765,0,1727446499,13001.48949783999,80.63704194000456,53473.656879840004 2024-09-27,14:15:01.000,271,10994956,12645,0,1727446500,13001.50970676999,80.65818933000264,53473.71976392001 2024-09-27,14:15:02.000,271,10994948,12765,0,1727446501,13001.482761529995,80.67228759000136,53473.726751040005 2024-09-27,14:15:03.000,271,10994958,12605,0,1727446502,13001.49623415,80.71458237000479,53473.70578968 2024-09-27,14:15:04.000,271,10994930,13005,0,1727446503,13001.48949783999,80.70753323999816,53473.70578968 2024-09-27,14:15:05.000,271,10994943,12565,0,1727446504,13001.44907997999,80.7004841099988,53473.677841200006 2024-09-27,14:15:06.000,271,10994949,12685,0,1727446505,13001.46928890999,80.72163150000415,53473.7127768 2024-09-27,14:15:07.000,271,10994896,12805,0,1727446506,13001.43560736,80.73572976000287,53473.73373816 2024-09-27,14:15:08.000,271,10994909,12725,0,1727446507,13001.401925809994,80.74982802000159,53473.71976392001 2024-09-27,14:15:09.000,271,10994986,12965,0,1727446508,13001.38845318999,80.74277889000223,53473.75469952 2024-09-27,14:15:10.000,271,10994945,13125,0,1727446509,13001.3951895,80.74982802000159,53473.775660880005 2024-09-27,14:15:11.000,271,10994988,12565,0,1727446510,13001.40866211999,80.78507366999838,53473.7127768 2024-09-27,14:15:12.000,271,10994917,13005,0,1727446511,13001.381716879994,80.78507366999838,53473.70578968 2024-09-27,14:15:13.000,271,10994909,12725,0,1727446512,13001.38845318999,80.77097540999966,53473.64989272001 2024-09-27,14:15:14.000,271,10994929,12605,0,1727446513,13001.34803532999,80.7639262800003,53473.64989272001 2024-09-27,14:15:15.000,271,10994884,12405,0,1727446514,13001.294144849999,80.79212279999774,53473.656879840004 2024-09-27,14:15:16.000,271,10994966,12685,0,1727446515,13001.314353779999,80.75687715000095,53473.67085408001 2024-09-27,14:15:17.000,271,10994909,12725,0,1727446516,13001.32782639999,80.77097540999966,53473.62194424001 2024-09-27,14:15:18.000,271,10994927,13165,0,1727446517,13001.300881159994,80.78507366999838,53473.64989272001 2024-09-27,14:15:19.000,271,10994961,12285,0,1727446518,13001.267199609989,80.73572976000287,53473.62194424001 2024-09-27,14:15:20.000,271,10994995,13125,0,1727446519,13001.287408539989,80.71458237000479,53473.6429056 2024-09-27,14:15:21.000,271,10994935,12885,0,1727446520,13001.287408539989,80.71458237000479,53473.6429056 2024-09-27,14:15:22.000,271,10994954,12965,0,1727446521,13001.280672229994,80.70753323999816,53473.656879840004 2024-09-27,14:15:23.000,271,10994931,12765,0,1727446522,13001.233518059998,80.7004841099988,53473.58700864 2024-09-27,14:15:24.000,271,10994940,12805,0,1727446523,13001.260463299994,80.65114020000328,53473.62194424001 2024-09-27,14:15:25.000,271,10994948,12565,0,1727446524,13001.233518059998,80.62999280999793,53473.63591848 2024-09-27,14:15:26.000,271,10994954,12605,0,1727446525,13001.213309129998,80.64409107000392,53473.6429056 2024-09-27,14:15:27.000,271,10994961,12765,0,1727446526,13001.193100199998,80.63704194000456,53473.55207304001 2024-09-27,14:15:28.000,271,10994901,12805,0,1727446527,13001.179627579993,80.57359977000306,53473.559060160005 2024-09-27,14:15:29.000,271,10994968,12805,0,1727446528,13001.152682339998,80.61589454999921,53473.61495712 2024-09-27,14:15:30.000,271,10994965,12765,0,1727446529,13001.145946029988,80.6017962900005,53473.559060160005 2024-09-27,14:15:31.000,271,10994945,12685,0,1727446530,13001.119000789993,80.6017962900005,53473.55207304001 2024-09-27,14:15:32.000,271,10994908,12725,0,1727446531,13001.105528169988,80.6017962900005,53473.54508592 2024-09-27,14:15:33.000,271,10994972,12685,0,1727446532,13001.098791859993,80.58769803000177,53473.55207304001 2024-09-27,14:15:34.000,271,10994922,13125,0,1727446533,13001.085319239988,80.62999280999793,53473.5380988 2024-09-27,14:15:35.000,271,10994954,12845,0,1727446534,13001.065110310003,80.62294367999857,53473.52412456 2024-09-27,14:15:36.000,271,10994890,12885,0,1727446535,13001.024692450002,80.65818933000264,53473.52412456 2024-09-27,14:15:37.000,271,10994951,13005,0,1727446536,13001.044901380003,80.63704194000456,53473.52412456 2024-09-27,14:15:38.000,271,10994943,12965,0,1727446537,13001.031428759998,80.67228759000136,53473.54508592 2024-09-27,14:15:39.000,271,10994962,12645,0,1727446538,13001.024692450002,80.65114020000328,53473.489188960004 2024-09-27,14:15:40.000,271,10994981,12605,0,1727446539,13000.977538279993,80.67228759000136,53473.47521472 2024-09-27,14:15:41.000,271,10994914,12645,0,1727446540,13000.970801969997,80.72163150000415,53473.41931776 2024-09-27,14:15:42.000,271,10994882,12645,0,1727446541,13000.950593039997,80.75687715000095,53473.45425336001 2024-09-27,14:15:43.000,271,10994919,12805,0,1727446542,13000.957329349993,80.79917193000438,53473.47521472 2024-09-27,14:15:44.000,271,10994937,12645,0,1727446543,13000.916911489992,80.79917193000438,53473.43329200001 2024-09-27,14:15:45.000,271,10994963,12445,0,1727446544,13000.950593039997,80.77802453999902,53473.489188960004 2024-09-27,14:15:46.000,271,10994914,12605,0,1727446545,13000.943856730002,80.79917193000438,53473.51713744 2024-09-27,14:15:47.000,271,10994898,12765,0,1727446546,13000.910175179997,80.82736845000181,53473.52412456 2024-09-27,14:15:48.000,271,10994927,12605,0,1727446547,13000.896702559992,80.83441758000117,53473.5380988 2024-09-27,14:15:49.000,271,10994956,12605,0,1727446548,13000.910175179997,80.85556496999925,53473.46124048001 2024-09-27,14:15:50.000,271,10994940,12605,0,1727446549,13000.910175179997,80.8767123600046,53473.510150320006 2024-09-27,14:15:51.000,271,10994946,12565,0,1727446550,13000.876493629992,80.9119580100014,53473.47521472 2024-09-27,14:15:52.000,271,10994922,12965,0,1727446551,13000.863021010002,80.91900714000076,53473.47521472 2024-09-27,14:15:53.000,271,10994907,12605,0,1727446552,13000.903438870002,80.93310539999948,53473.45425336001 2024-09-27,14:15:54.000,271,10994952,12805,0,1727446553,13000.889966249997,80.91900714000076,53473.44726624 2024-09-27,14:15:55.000,271,10994901,12605,0,1727446554,13000.849548389997,80.92605627000012,53473.43329200001 2024-09-27,14:15:56.000,271,10994938,12445,0,1727446555,13000.822603150002,80.89785975000268,53473.45425336001 2024-09-27,14:15:57.000,271,10994900,12525,0,1727446556,13000.829339459997,80.9119580100014,53473.47521472 2024-09-27,14:15:58.000,271,10994957,12725,0,1727446557,13000.815866839992,80.89785975000268,53473.44726624 2024-09-27,14:15:59.000,271,10994950,12765,0,1727446558,13000.802394220002,80.85556496999925,53473.510150320006 2024-09-27,14:16:00.000,271,10994937,12765,0,1727446559,13000.795657909992,80.84851583999989,53473.46124048001 2024-09-27,14:16:01.000,271,10994932,12925,0,1727446560,13000.768712669997,80.82736845000181,53473.46124048001 2024-09-27,14:16:02.000,271,10994938,12725,0,1727446561,13000.735031119992,80.82031932000245,53473.440279120005 2024-09-27,14:16:03.000,271,10994969,12805,0,1727446562,13000.728294809996,80.79212279999774,53473.40534352 2024-09-27,14:16:04.000,271,10994978,12725,0,1727446563,13000.708085879996,80.79917193000438,53473.42630488 2024-09-27,14:16:05.000,271,10994991,12805,0,1727446564,13000.735031119992,80.78507366999838,53473.38438216001 2024-09-27,14:16:06.000,271,10994936,12765,0,1727446565,13000.674404329991,80.77802453999902,53473.40534352 2024-09-27,14:16:07.000,271,10994943,12805,0,1727446566,13000.694613259991,80.74982802000159,53473.34944656 2024-09-27,14:16:08.000,271,10994922,12605,0,1727446567,13000.654195399991,80.78507366999838,53473.38438216001 2024-09-27,14:16:09.000,271,10994953,12685,0,1727446568,13000.62051385,80.75687715000095,53473.37040792 2024-09-27,14:16:10.000,271,10994955,13045,0,1727446569,13000.593568609991,80.74982802000159,53473.321498080004 2024-09-27,14:16:11.000,271,10994912,12765,0,1727446570,13000.566623369996,80.72868063000351,53473.342459440006 2024-09-27,14:16:12.000,271,10994911,12845,0,1727446571,13000.573359679991,80.74277889000223,53473.29354960001 2024-09-27,14:16:13.000,271,10994980,12685,0,1727446572,13000.58009599,80.72163150000415,53473.31451096001 2024-09-27,14:16:14.000,271,10994936,12805,0,1727446573,13000.573359679991,80.71458237000479,53473.37739504 2024-09-27,14:16:15.000,271,10995001,12605,0,1727446574,13000.55315074999,80.73572976000287,53473.31451096001 2024-09-27,14:16:16.000,271,10995011,12725,0,1727446575,13000.566623369996,80.68638585000008,53473.27957536 2024-09-27,14:16:17.000,271,10994934,12925,0,1727446576,13000.633986469991,80.71458237000479,53473.34944656 2024-09-27,14:16:18.000,271,10994960,12485,0,1727446577,13000.62051385,80.72163150000415,53473.23765264 2024-09-27,14:16:19.000,271,10995003,12805,0,1727446578,13000.627250159996,80.71458237000479,53473.30053672 2024-09-27,14:16:20.000,271,10994996,12685,0,1727446579,13000.654195399991,80.73572976000287,53473.223678400005 2024-09-27,14:16:21.000,271,10994974,12605,0,1727446580,13000.660931710001,80.7004841099988,53473.29354960001 2024-09-27,14:16:22.000,271,10994986,12445,0,1727446581,13000.654195399991,80.69343497999944,53473.20970416 2024-09-27,14:16:23.000,271,10994926,12925,0,1727446582,13000.701349570001,80.65114020000328,53473.223678400005 2024-09-27,14:16:24.000,271,10994901,12805,0,1727446583,13000.701349570001,80.7004841099988,53473.223678400005 2024-09-27,14:16:25.000,271,10995016,12645,0,1727446584,13000.708085879996,80.68638585000008,53473.21669128001 2024-09-27,14:16:26.000,271,10994959,12765,0,1727446585,13000.708085879996,80.70753323999816,53473.24463976001 2024-09-27,14:16:27.000,271,10994920,12805,0,1727446586,13000.714822189992,80.65818933000264,53473.25162688 2024-09-27,14:16:28.000,271,10994949,12565,0,1727446587,13000.741767430001,80.67933672000072,53473.26560112001 2024-09-27,14:16:29.000,271,10994953,12445,0,1727446588,13000.768712669997,80.64409107000392,53473.23765264 2024-09-27,14:16:30.000,271,10994965,12765,0,1727446589,13000.761976360001,80.61589454999921,53473.16079432 2024-09-27,14:16:31.000,271,10994922,12605,0,1727446590,13000.795657909992,80.64409107000392,53473.23066552 2024-09-27,14:16:32.000,271,10994994,12805,0,1727446591,13000.782185290002,80.62294367999857,53473.20970416 2024-09-27,14:16:33.000,271,10994940,12805,0,1727446592,13000.795657909992,80.57359977000306,53473.19572992001 2024-09-27,14:16:34.000,271,10994929,12765,0,1727446593,13000.802394220002,80.57359977000306,53473.20970416 2024-09-27,14:16:35.000,271,10994934,12885,0,1727446594,13000.782185290002,80.58064890000242,53473.20970416 2024-09-27,14:16:36.000,271,10994928,13125,0,1727446595,13000.768712669997,80.59474716000113,53473.24463976001 2024-09-27,14:16:37.000,271,10994986,12605,0,1727446596,13000.795657909992,80.54540324999834,53473.19572992001 2024-09-27,14:16:38.000,271,10994952,12565,0,1727446597,13000.802394220002,80.54540324999834,53473.223678400005 2024-09-27,14:16:39.000,271,10994965,12725,0,1727446598,13000.782185290002,80.54540324999834,53473.16079432 2024-09-27,14:16:40.000,271,10994953,12445,0,1727446599,13000.795657909992,80.52425586000027,53473.1887428 2024-09-27,14:16:41.000,271,10994945,12725,0,1727446600,13000.809130529997,80.48901021000347,53473.26560112001 2024-09-27,14:16:42.000,271,10994942,12685,0,1727446601,13000.782185290002,80.46081368999876,53473.16079432 2024-09-27,14:16:43.000,271,10994936,12765,0,1727446602,13000.788921599997,80.43966630000068,53473.16778144001 2024-09-27,14:16:44.000,271,10994935,12565,0,1727446603,13000.775448979992,80.44671543000004,53473.19572992001 2024-09-27,14:16:45.000,271,10994947,12525,0,1727446604,13000.795657909992,80.47491195000475,53473.24463976001 2024-09-27,14:16:46.000,271,10994940,12685,0,1727446605,13000.782185290002,80.48901021000347,53473.174768560006 2024-09-27,14:16:47.000,271,10994983,12685,0,1727446606,13000.748503739997,80.43966630000068,53473.16778144001 2024-09-27,14:16:48.000,271,10994953,12445,0,1727446607,13000.802394220002,80.46786281999812,53473.18175568 2024-09-27,14:16:49.000,271,10994981,12565,0,1727446608,13000.788921599997,80.46786281999812,53473.1887428 2024-09-27,14:16:50.000,271,10994907,12685,0,1727446609,13000.782185290002,80.4537645599994,53473.20970416 2024-09-27,14:16:51.000,271,10994917,12805,0,1727446610,13000.782185290002,80.41146978000324,53473.19572992001 2024-09-27,14:16:52.000,271,10994941,12285,0,1727446611,13000.761976360001,80.42556804000196,53473.18175568 2024-09-27,14:16:53.000,271,10994947,12765,0,1727446612,13000.741767430001,80.4185189100026,53473.1887428 2024-09-27,14:16:54.000,271,10994969,12765,0,1727446613,13000.728294809996,80.4185189100026,53473.20271704 2024-09-27,14:16:55.000,271,10994967,12845,0,1727446614,13000.735031119992,80.43261717000132,53473.20271704 2024-09-27,14:16:56.000,271,10994965,12405,0,1727446615,13000.728294809996,80.40442065000389,53473.19572992001 2024-09-27,14:16:57.000,271,10994989,12605,0,1727446616,13000.728294809996,80.43261717000132,53473.23066552 2024-09-27,14:16:58.000,271,10995011,12645,0,1727446617,13000.694613259991,80.48196108000411,53473.23066552 2024-09-27,14:16:59.000,271,10994951,12645,0,1727446618,13000.674404329991,80.48196108000411,53473.21669128001 2024-09-27,14:17:00.000,271,10994949,12805,0,1727446619,13000.674404329991,80.51015760000155,53473.18175568 2024-09-27,14:17:01.000,271,10994965,12485,0,1727446620,13000.667668019996,80.48901021000347,53473.223678400005 2024-09-27,14:17:02.000,271,10994976,12605,0,1727446621,13000.62051385,80.53130498999963,53473.1887428 2024-09-27,14:17:03.000,271,10994919,13125,0,1727446622,13000.566623369996,80.55950151000434,53473.25162688 2024-09-27,14:17:04.000,271,10994971,12605,0,1727446623,13000.546414439996,80.57359977000306,53473.153807200004 2024-09-27,14:17:05.000,271,10994940,12605,0,1727446624,13000.546414439996,80.58769803000177,53473.174768560006 2024-09-27,14:17:06.000,271,10994944,12605,0,1727446625,13000.53294181999,80.58769803000177,53473.18175568 2024-09-27,14:17:07.000,271,10994936,12365,0,1727446626,13000.526205509996,80.58769803000177,53473.19572992001 2024-09-27,14:17:08.000,271,10994995,12685,0,1727446627,13000.49926027,80.58064890000242,53473.16079432 2024-09-27,14:17:09.000,271,10994935,12845,0,1727446628,13000.45884241,80.5524523799977,53473.12585872001 2024-09-27,14:17:10.000,271,10994941,12485,0,1727446629,13000.43189716999,80.60884541999985,53473.11887160001 2024-09-27,14:17:11.000,271,10994932,12565,0,1727446630,13000.43189716999,80.59474716000113,53473.02803904001 2024-09-27,14:17:12.000,271,10994904,12645,0,1727446631,13000.43189716999,80.55950151000434,53473.09092312 2024-09-27,14:17:13.000,271,10994925,12805,0,1727446632,13000.37127037999,80.53130498999963,53473.06297464 2024-09-27,14:17:14.000,271,10994950,12925,0,1727446633,13000.35106144999,80.51720673000091,53473.02803904001 2024-09-27,14:17:15.000,271,10994970,12725,0,1727446634,13000.29717097,80.48196108000411,53473.04201328 2024-09-27,14:17:16.000,271,10994955,12605,0,1727446635,13000.23654418,80.42556804000196,53473.02803904001 2024-09-27,14:17:17.000,271,10994951,12605,0,1727446636,13000.223071559994,80.4185189100026,53473.00009056001 2024-09-27,14:17:18.000,271,10994972,12685,0,1727446637,13000.223071559994,80.36212587000045,53473.02105192 2024-09-27,14:17:19.000,271,10994963,12605,0,1727446638,13000.182653699994,80.33392935000302,53472.958167840006 2024-09-27,14:17:20.000,271,10994919,12725,0,1727446639,13000.155708459999,80.3057328299983,53472.937206480005 2024-09-27,14:17:21.000,271,10994984,12525,0,1727446640,13000.135499529999,80.24933979000343,53472.937206480005 2024-09-27,14:17:22.000,271,10994907,12605,0,1727446641,13000.14897214999,80.22819239999808,53472.958167840006 2024-09-27,14:17:23.000,271,10994977,12965,0,1727446642,13000.10855428999,80.24229066000407,53472.937206480005 2024-09-27,14:17:24.000,271,10994971,12605,0,1727446643,13000.115290599999,80.23524153000471,53472.89528376 2024-09-27,14:17:25.000,271,10994940,12605,0,1727446644,13000.088345359989,80.25638892000279,53472.86034816001 2024-09-27,14:17:26.000,271,10994954,12845,0,1727446645,13000.088345359989,80.23524153000471,53472.88130952001 2024-09-27,14:17:27.000,271,10994917,12645,0,1727446646,13000.061400119994,80.24229066000407,53472.839386800006 2024-09-27,14:17:28.000,271,10994945,12565,0,1727446647,13000.068136429989,80.24229066000407,53472.83239968001 2024-09-27,14:17:29.000,271,10994966,12525,0,1727446648,13000.095081669999,80.24933979000343,53472.85336104 2024-09-27,14:17:30.000,271,10994927,12525,0,1727446649,13000.088345359989,80.27753631000087,53472.839386800006 2024-09-27,14:17:31.000,271,10994957,12725,0,1727446650,13000.081609049994,80.31278195999766,53472.790476960006 2024-09-27,14:17:32.000,271,10994904,12485,0,1727446651,13000.074872739999,80.34802761000174,53472.8044512 2024-09-27,14:17:33.000,271,10994953,12765,0,1727446652,13000.074872739999,80.34802761000174,53472.77650272 2024-09-27,14:17:34.000,271,10994922,12725,0,1727446653,13000.014245949998,80.37622412999917,53472.790476960006 2024-09-27,14:17:35.000,271,10994939,12845,0,1727446654,13000.034454879999,80.39737152000453,53472.74855424 2024-09-27,14:17:36.000,271,10994957,12605,0,1727446655,13000.034454879999,80.37622412999917,53472.720605760005 2024-09-27,14:17:37.000,271,10994968,12685,0,1727446656,13000.041191189994,80.38327325999853,53472.769515600005 2024-09-27,14:17:38.000,271,10994924,12565,0,1727446657,12999.994037019998,80.36917499999981,53472.769515600005 2024-09-27,14:17:39.000,271,10994922,12805,0,1727446658,13000.014245949998,80.39032238999789,53472.78348984001 2024-09-27,14:17:40.000,271,10995003,12885,0,1727446659,12999.926673919988,80.36917499999981,53472.720605760005 2024-09-27,14:17:41.000,271,10994951,12605,0,1727446660,12999.953619159998,80.37622412999917,53472.73458 2024-09-27,14:17:42.000,271,10994884,12765,0,1727446661,12999.933410229998,80.36212587000045,53472.71361864001 2024-09-27,14:17:43.000,271,10994986,12925,0,1727446662,12999.940146539993,80.32688022000366,53472.71361864001 2024-09-27,14:17:44.000,271,10994957,12725,0,1727446663,12999.926673919988,80.32688022000366,53472.66470880001 2024-09-27,14:17:45.000,271,10994907,12845,0,1727446664,12999.980564399993,80.34802761000174,53472.671695920006 2024-09-27,14:17:46.000,271,10995020,12605,0,1727446665,12999.973828089998,80.3057328299983,53472.650734560004 2024-09-27,14:17:47.000,271,10994931,12685,0,1727446666,12999.980564399993,80.29868369999895,53472.65772168 2024-09-27,14:17:48.000,271,10994982,12445,0,1727446667,13000.014245949998,80.22819239999808,53472.63676032 2024-09-27,14:17:49.000,271,10995011,12725,0,1727446668,12999.994037019998,80.23524153000471,53472.64374744001 2024-09-27,14:17:50.000,271,10994956,12525,0,1727446669,13000.014245949998,80.24229066000407,53472.6297732 2024-09-27,14:17:51.000,271,10994951,12805,0,1727446670,13000.047927499989,80.22114326999872,53472.60881184 2024-09-27,14:17:52.000,271,10994943,12805,0,1727446671,13000.020982259994,80.18589762000192,53472.622786080006 2024-09-27,14:17:53.000,271,10994943,12725,0,1727446672,13000.041191189994,80.18589762000192,53472.66470880001 2024-09-27,14:17:54.000,271,10994929,12765,0,1727446673,13000.068136429989,80.22114326999872,53472.65772168 2024-09-27,14:17:55.000,271,10994950,12445,0,1727446674,13000.061400119994,80.22819239999808,53472.61579896001 2024-09-27,14:17:56.000,271,10994911,12725,0,1727446675,13000.088345359989,80.19999588000064,53472.63676032 2024-09-27,14:18:07.000,271,10994931,12605,0,1727446686,13000.10855428999,80.36212587000045,53472.58785048 2024-09-27,14:18:08.000,271,10994930,12805,0,1727446687,13000.074872739999,80.37622412999917,53472.56688912 2024-09-27,14:18:09.000,271,10994935,12645,0,1727446688,13000.061400119994,80.3550767400011,53472.60881184 2024-09-27,14:18:10.000,271,10994916,12885,0,1727446689,13000.027718569989,80.3550767400011,53472.53894064 2024-09-27,14:18:11.000,271,10994957,12605,0,1727446690,13000.041191189994,80.3550767400011,53472.54592776001 2024-09-27,14:18:12.000,271,10994919,12645,0,1727446691,13000.020982259994,80.37622412999917,53472.56688912 2024-09-27,14:18:13.000,271,10994942,12645,0,1727446692,13000.034454879999,80.4185189100026,53472.54592776001 2024-09-27,14:18:14.000,271,10994990,12605,0,1727446693,12999.994037019998,80.40442065000389,53472.52496640001 2024-09-27,14:18:15.000,271,10994933,12925,0,1727446694,12999.973828089998,80.40442065000389,53472.49701792001 2024-09-27,14:18:16.000,271,10994897,12605,0,1727446695,12999.933410229998,80.40442065000389,53472.46906944 2024-09-27,14:18:17.000,271,10994977,12565,0,1727446696,12999.946882849988,80.39032238999789,53472.47605656001 2024-09-27,14:18:18.000,271,10994922,12805,0,1727446697,12999.913201299998,80.37622412999917,53472.4900308 2024-09-27,14:18:19.000,271,10994948,12605,0,1727446698,12999.913201299998,80.37622412999917,53472.47605656001 2024-09-27,14:18:20.000,271,10994897,12645,0,1727446699,12999.852574509998,80.36212587000045,53472.385224000005 2024-09-27,14:18:21.000,271,10994985,12605,0,1727446700,12999.839101889993,80.39032238999789,53472.39221112 2024-09-27,14:18:22.000,271,10994944,12645,0,1727446701,12999.812156649998,80.3550767400011,53472.36426264 2024-09-27,14:18:23.000,271,10994901,12525,0,1727446702,12999.805420340002,80.39032238999789,53472.41317248 2024-09-27,14:18:24.000,271,10994961,12685,0,1727446703,12999.798684029993,80.3550767400011,53472.37823688001 2024-09-27,14:18:25.000,271,10994998,12845,0,1727446704,12999.798684029993,80.38327325999853,53472.44112096 2024-09-27,14:18:26.000,271,10994981,12685,0,1727446705,12999.818892959993,80.34802761000174,53472.37124976 2024-09-27,14:18:27.000,271,10994987,12605,0,1727446706,12999.798684029993,80.39737152000453,53472.385224000005 2024-09-27,14:18:28.000,271,10994983,12685,0,1727446707,12999.805420340002,80.4185189100026,53472.37823688001 2024-09-27,14:18:29.000,271,10994965,12605,0,1727446708,12999.812156649998,80.4537645599994,53472.34330128 2024-09-27,14:18:30.000,271,10994951,12885,0,1727446709,12999.791947719998,80.43261717000132,53472.385224000005 2024-09-27,14:18:31.000,271,10994983,12685,0,1727446710,12999.812156649998,80.48196108000411,53472.41317248 2024-09-27,14:18:32.000,271,10994959,12525,0,1727446711,12999.765002480002,80.48196108000411,53472.336314160006 2024-09-27,14:18:33.000,271,10995023,12605,0,1727446712,12999.791947719998,80.52425586000027,53472.30137856 2024-09-27,14:18:34.000,271,10994939,12725,0,1727446713,12999.785211410002,80.5665506400037,53472.32233992 2024-09-27,14:18:35.000,271,10994969,12725,0,1727446714,12999.778475099993,80.55950151000434,53472.30836568001 2024-09-27,14:18:36.000,271,10994982,12805,0,1727446715,12999.798684029993,80.58064890000242,53472.32932704001 2024-09-27,14:18:37.000,271,10994975,12805,0,1727446716,12999.805420340002,80.58769803000177,53472.266442960004 2024-09-27,14:18:38.000,271,10994951,12685,0,1727446717,12999.812156649998,80.65114020000328,53472.22452024 2024-09-27,14:18:39.000,271,10994959,12805,0,1727446718,12999.765002480002,80.72163150000415,53472.19657176 2024-09-27,14:18:40.000,271,10994991,12645,0,1727446719,12999.711111999997,80.7639262800003,53472.25246872 2024-09-27,14:18:41.000,271,10994949,12445,0,1727446720,12999.711111999997,80.82736845000181,53472.21054600001 2024-09-27,14:18:42.000,271,10994973,12645,0,1727446721,12999.677430449992,80.84851583999989,53472.21054600001 2024-09-27,14:18:43.000,271,10994967,12685,0,1727446722,12999.630276279997,80.89785975000268,53472.21054600001 2024-09-27,14:18:44.000,271,10994951,12645,0,1727446723,12999.663957830002,80.92605627000012,53472.168623280006 2024-09-27,14:18:45.000,271,10994963,12445,0,1727446724,12999.643748900002,80.98244931000227,53472.18958464001 2024-09-27,14:18:46.000,271,10994947,12645,0,1727446725,12999.643748900002,81.0106458299997,53472.16163616001 2024-09-27,14:18:47.000,271,10994933,12685,0,1727446726,12999.630276279997,81.0599897400025,53472.20355888 2024-09-27,14:18:48.000,271,10994998,12725,0,1727446727,12999.623539970002,81.09523538999929,53472.16163616001 2024-09-27,14:18:49.000,271,10994941,12565,0,1727446728,12999.637012589992,81.13753017000272,53472.14067480001 2024-09-27,14:18:50.000,271,10994949,12605,0,1727446729,12999.623539970002,81.17277581999952,53472.119713440006 2024-09-27,14:18:51.000,271,10994965,12525,0,1727446730,12999.630276279997,81.22916886000166,53472.1057392 2024-09-27,14:18:52.000,271,10994939,13125,0,1727446731,12999.637012589992,81.27851277000445,53472.07779072 2024-09-27,14:18:53.000,271,10994929,12445,0,1727446732,12999.650485209997,81.30670929000189,53472.1057392 2024-09-27,14:18:54.000,271,10994977,12685,0,1727446733,12999.610067349997,81.35605320000468,53472.049842240005 2024-09-27,14:18:55.000,271,10994998,12885,0,1727446734,12999.596594729992,81.39129885000148,53472.098752080004 2024-09-27,14:18:56.000,271,10994946,12685,0,1727446735,12999.663957830002,81.41244623999955,53472.04285512001 2024-09-27,14:18:57.000,271,10994907,12805,0,1727446736,12999.663957830002,81.39129885000148,53472.049842240005 2024-09-27,14:18:58.000,271,10994950,12765,0,1727446737,12999.690903069997,81.42654449999827,53472.000932400006 2024-09-27,14:18:59.000,271,10994954,12765,0,1727446738,12999.711111999997,81.41949536999891,53472.035868 2024-09-27,14:19:00.000,271,10994979,12645,0,1727446739,12999.731320929997,81.4688392800017,53472.02888088 2024-09-27,14:19:01.000,271,10994945,12685,0,1727446740,12999.738057239992,81.48293754000042,53472.02189376001 2024-09-27,14:19:02.000,271,10994990,12725,0,1727446741,12999.791947719998,81.51113405999786,53471.9659968 2024-09-27,14:19:03.000,271,10994970,12605,0,1727446742,12999.798684029993,81.53228145000321,53471.952022560006 2024-09-27,14:19:04.000,271,10994973,12925,0,1727446743,12999.845838200003,81.57457622999937,53471.91708696 2024-09-27,14:19:05.000,271,10994964,12885,0,1727446744,12999.886256059988,81.58162535999872,53471.9659968 2024-09-27,14:19:06.000,271,10995008,12805,0,1727446745,12999.872783439998,81.57457622999937,53471.88913848 2024-09-27,14:19:07.000,271,10994948,12725,0,1727446746,12999.919937609993,81.59572362000472,53471.931061200004 2024-09-27,14:19:08.000,271,10994932,12605,0,1727446747,12999.919937609993,81.63801840000087,53471.882151360005 2024-09-27,14:19:09.000,271,10994955,12845,0,1727446748,12999.953619159998,81.60982188000344,53471.931061200004 2024-09-27,14:19:10.000,271,10994907,12605,0,1727446749,12999.973828089998,81.60982188000344,53471.94503544001 2024-09-27,14:19:11.000,271,10994887,12725,0,1727446750,13000.007509639989,81.64506753000023,53471.92407408001 2024-09-27,14:19:12.000,271,10994948,12965,0,1727446751,13000.000773329994,81.63096927000151,53471.93804832 2024-09-27,14:19:13.000,271,10994904,12845,0,1727446752,13000.034454879999,81.60277275000408,53471.882151360005 2024-09-27,14:19:14.000,271,10994955,12725,0,1727446753,13000.074872739999,81.57457622999937,53471.92407408001 2024-09-27,14:19:15.000,271,10994965,12565,0,1727446754,13000.122026909994,81.54637971000193,53471.93804832 2024-09-27,14:19:16.000,271,10994950,12605,0,1727446755,13000.115290599999,81.52523232000385,53471.931061200004 2024-09-27,14:19:17.000,271,10994945,12565,0,1727446756,13000.155708459999,81.5040849299985,53471.92407408001 2024-09-27,14:19:18.000,271,10994985,12565,0,1727446757,13000.155708459999,81.48998666999978,53471.86119 2024-09-27,14:19:19.000,271,10994965,12565,0,1727446758,13000.135499529999,81.44769189000363,53471.85420288001 2024-09-27,14:19:20.000,271,10994982,12645,0,1727446759,13000.162444769994,81.47588841000106,53471.94503544001 2024-09-27,14:19:21.000,271,10995003,12565,0,1727446760,13000.182653699994,81.44064276000427,53471.86119 2024-09-27,14:19:22.000,271,10994981,12965,0,1727446761,13000.22980786999,81.44769189000363,53471.86817712 2024-09-27,14:19:23.000,271,10994958,12645,0,1727446762,13000.23654418,81.4688392800017,53471.86119 2024-09-27,14:19:24.000,271,10994935,12605,0,1727446763,13000.25001679999,81.51113405999786,53471.85420288001 2024-09-27,14:19:25.000,271,10994969,12965,0,1727446764,13000.27696204,81.52523232000385,53471.882151360005 2024-09-27,14:19:26.000,271,10994979,12645,0,1727446765,13000.29717097,81.51113405999786,53471.86119 2024-09-27,14:19:27.000,271,10994968,12605,0,1727446766,13000.29043465999,81.56047797000065,53471.85420288001 2024-09-27,14:19:28.000,271,10994974,12805,0,1727446767,13000.33758883,81.57457622999937,53471.84022864 2024-09-27,14:19:29.000,271,10994948,12925,0,1727446768,13000.37800669,81.59572362000472,53471.85420288001 2024-09-27,14:19:30.000,271,10994991,12565,0,1727446769,13000.404951929995,81.60277275000408,53471.87516424001 2024-09-27,14:19:31.000,271,10994993,12565,0,1727446770,13000.384742999995,81.65916578999895,53471.91009984 2024-09-27,14:19:32.000,271,10994912,12765,0,1727446771,13000.425160859995,81.66621491999831,53471.82625440001 2024-09-27,14:19:33.000,271,10994973,12445,0,1727446772,13000.404951929995,81.7508044799979,53471.84721576 2024-09-27,14:19:34.000,271,10994943,12605,0,1727446773,13000.45210609999,81.72260796000046,53471.8961256 2024-09-27,14:19:35.000,271,10995010,12885,0,1727446774,13000.49252395999,81.73670621999918,53471.86119 2024-09-27,14:19:36.000,271,10994936,12605,0,1727446775,13000.526205509996,81.77195187000325,53471.81926728 2024-09-27,14:19:37.000,271,10994950,12565,0,1727446776,13000.566623369996,81.80719752000005,53471.81926728 2024-09-27,14:19:38.000,271,10994951,12845,0,1727446777,13000.566623369996,81.78605013000197,53471.85420288001 2024-09-27,14:19:39.000,271,10994970,13045,0,1727446778,13000.586832299996,81.79309926000133,53471.85420288001 2024-09-27,14:19:40.000,271,10994944,12805,0,1727446779,13000.667668019996,81.80014839000069,53471.85420288001 2024-09-27,14:19:41.000,271,10994954,12725,0,1727446780,13000.721558500001,81.84244317000412,53471.833241520006 2024-09-27,14:19:42.000,271,10994915,12765,0,1727446781,13000.768712669997,81.84244317000412,53471.82625440001 2024-09-27,14:19:43.000,271,10994990,12965,0,1727446782,13000.802394220002,81.83539404000476,53471.86119 2024-09-27,14:19:44.000,271,10994937,12765,0,1727446783,13000.836075769992,81.85654143000284,53471.84721576 2024-09-27,14:19:45.000,271,10994960,12725,0,1727446784,13000.896702559992,81.8142466499994,53471.84721576 2024-09-27,14:19:46.000,271,10994950,12805,0,1727446785,13000.910175179997,81.83539404000476,53471.84721576 2024-09-27,14:19:47.000,271,10994928,12485,0,1727446786,13000.950593039997,81.80719752000005,53471.81926728 2024-09-27,14:19:48.000,271,10994991,12645,0,1727446787,13001.011219829998,81.79309926000133,53471.93804832 2024-09-27,14:19:49.000,271,10994994,12605,0,1727446788,13001.065110310003,81.79309926000133,53471.86817712 2024-09-27,14:19:50.000,271,10994936,12885,0,1727446789,13001.139209719993,81.74375534999854,53471.88913848 2024-09-27,14:19:51.000,271,10995029,12645,0,1727446790,13001.186363889989,81.7508044799979,53471.90311272001 2024-09-27,14:19:52.000,271,10994942,12605,0,1727446791,13001.267199609989,81.73670621999918,53471.93804832 2024-09-27,14:19:53.000,271,10994962,13125,0,1727446792,13001.334562709999,81.69441144000302,53471.931061200004 2024-09-27,14:19:54.000,271,10995002,12605,0,1727446793,13001.32782639999,81.72260796000046,53471.87516424001 2024-09-27,14:19:55.000,271,10994956,12845,0,1727446794,13001.42887104999,81.65916578999895,53471.952022560006 2024-09-27,14:19:56.000,271,10994957,12605,0,1727446795,13001.502970459995,81.66621491999831,53471.92407408001 2024-09-27,14:19:57.000,271,10994963,12845,0,1727446796,13001.523179389995,81.70850970000174,53471.94503544001 2024-09-27,14:19:58.000,271,10994983,12885,0,1727446797,13001.624224039995,81.70146057000238,53471.979971040004 2024-09-27,14:19:59.000,271,10994943,12605,0,1727446798,13001.705059759995,81.70850970000174,53471.93804832 2024-09-27,14:20:00.000,271,10994990,12565,0,1727446799,13001.75221392999,81.66621491999831,53471.95900968 2024-09-27,14:20:01.000,271,10995042,12805,0,1727446800,13001.812840719991,81.67326404999767,53471.98695816 2024-09-27,14:20:02.000,271,10994942,12725,0,1727446801,13001.907149059996,81.66621491999831,53471.99394528001 2024-09-27,14:20:03.000,271,10994990,12645,0,1727446802,13002.008193709997,81.63096927000151,53472.08477784 2024-09-27,14:20:04.000,271,10994939,12565,0,1727446803,13002.021666330002,81.7155588300011,53472.098752080004 2024-09-27,14:20:05.000,271,10994981,12805,0,1727446804,13002.136183599992,81.67326404999767,53472.119713440006 2024-09-27,14:20:06.000,271,10994966,12605,0,1727446805,13002.163128840002,81.69441144000302,53472.11272632001 2024-09-27,14:20:07.000,271,10994961,12605,0,1727446806,13002.264173490003,81.70850970000174,53472.147661920004 2024-09-27,14:20:08.000,271,10994992,12805,0,1727446807,13002.338272899993,81.70850970000174,53472.13368768 2024-09-27,14:20:09.000,271,10994969,12725,0,1727446808,13002.405635999989,81.7155588300011,53472.25945584001 2024-09-27,14:20:10.000,271,10994948,12765,0,1727446809,13002.452790169998,81.69441144000302,53472.23150736 2024-09-27,14:20:11.000,271,10994986,12845,0,1727446810,13002.513416959999,81.72965708999982,53472.266442960004 2024-09-27,14:20:12.000,271,10994925,12925,0,1727446811,13002.56730743999,81.74375534999854,53472.25945584001 2024-09-27,14:20:13.000,271,10994975,12925,0,1727446812,13002.63467054,81.77900100000261,53472.30836568001 2024-09-27,14:20:14.000,271,10994932,12605,0,1727446813,13002.722242569995,81.76490274000389,53472.32932704001 2024-09-27,14:20:15.000,271,10994961,12685,0,1727446814,13002.74918780999,81.77900100000261,53472.34330128 2024-09-27,14:20:16.000,271,10994960,12725,0,1727446815,13002.80981459999,81.74375534999854,53472.39221112 2024-09-27,14:20:17.000,271,10994941,12525,0,1727446816,13002.863705079995,81.75785361000453,53472.40618536001 2024-09-27,14:20:18.000,271,10994987,12565,0,1727446817,13002.91085924999,81.73670621999918,53472.42714672001 2024-09-27,14:20:19.000,271,10994954,13005,0,1727446818,13002.97148603999,81.7155588300011,53472.455095200006 2024-09-27,14:20:20.000,271,10994946,12685,0,1727446819,13003.025376519996,81.68736231000366,53472.51099216 2024-09-27,14:20:21.000,271,10994989,12605,0,1727446820,13003.072530689991,81.68736231000366,53472.49701792001 2024-09-27,14:20:22.000,271,10994961,12605,0,1727446821,13003.126421169996,81.66621491999831,53472.51099216 2024-09-27,14:20:23.000,271,10994984,12965,0,1727446822,13003.207256889997,81.63801840000087,53472.56688912 2024-09-27,14:20:24.000,271,10994932,12805,0,1727446823,13003.281356300002,81.60277275000408,53472.61579896001 2024-09-27,14:20:25.000,271,10994955,12645,0,1727446824,13003.261147370002,81.58867448999808,53472.559902 2024-09-27,14:20:26.000,271,10994963,12765,0,1727446825,13003.294828919992,81.52523232000385,53472.650734560004 2024-09-27,14:20:27.000,271,10994943,12805,0,1727446826,13003.368928329997,81.51818319000449,53472.61579896001 2024-09-27,14:20:28.000,271,10994967,12725,0,1727446827,13003.375664639992,81.49703579999914,53472.66470880001 2024-09-27,14:20:29.000,271,10994943,12725,0,1727446828,13003.422818810002,81.48293754000042,53472.69265728001 2024-09-27,14:20:30.000,271,10994955,12965,0,1727446829,13003.469972979998,81.4053971100002,53472.71361864001 2024-09-27,14:20:31.000,271,10994966,12685,0,1727446830,13003.476709289993,81.35605320000468,53472.68567016 2024-09-27,14:20:32.000,271,10994925,12605,0,1727446831,13003.517127149993,81.32080755000061,53472.72759288 2024-09-27,14:20:33.000,271,10994984,12765,0,1727446832,13003.584490249988,81.32080755000061,53472.790476960006 2024-09-27,14:20:34.000,271,10994957,12565,0,1727446833,13003.638380729994,81.29966016000253,53472.818425440004 2024-09-27,14:20:35.000,271,10994958,12725,0,1727446834,13003.705743829989,81.26441450999846,53472.8044512 2024-09-27,14:20:36.000,271,10994943,12885,0,1727446835,13003.739425379994,81.22916886000166,53472.84637392 2024-09-27,14:20:37.000,271,10994955,12605,0,1727446836,13003.725952759989,81.2221197300023,53472.8743224 2024-09-27,14:20:38.000,271,10994946,12805,0,1727446837,13003.76637061999,81.22916886000166,53472.86733528 2024-09-27,14:20:39.000,271,10994943,12845,0,1727446838,13003.76637061999,81.18687407999823,53472.89528376 2024-09-27,14:20:40.000,271,10994949,12845,0,1727446839,13003.779843239994,81.109333649998,53472.92323224 2024-09-27,14:20:41.000,271,10994980,12685,0,1727446840,13003.779843239994,81.08818625999993,53472.95118072001 2024-09-27,14:20:42.000,271,10994971,12725,0,1727446841,13003.813524789999,81.07408800000121,53472.97214208 2024-09-27,14:20:43.000,271,10994950,12765,0,1727446842,13003.85394265,81.03179321999778,53472.97214208 2024-09-27,14:20:44.000,271,10994933,12845,0,1727446843,13003.840470029994,80.98244931000227,53473.00009056001 2024-09-27,14:20:45.000,271,10994952,13005,0,1727446844,13003.86741526999,80.97540018000291,53473.0140648 2024-09-27,14:20:46.000,271,10994953,12925,0,1727446845,13003.89436051,80.93310539999948,53473.02105192 2024-09-27,14:20:47.000,271,10994952,12685,0,1727446846,13003.93477837,80.96130192000419,53473.055987520005 2024-09-27,14:20:48.000,271,10995000,12685,0,1727446847,13003.98866884999,80.9472036599982,53473.11188448 2024-09-27,14:20:49.000,271,10994949,12485,0,1727446848,13004.01561409,80.9119580100014,53473.09092312 2024-09-27,14:20:50.000,271,10995019,12565,0,1727446849,13004.02908670999,80.90490888000204,53473.12585872001 2024-09-27,14:20:51.000,271,10994965,12845,0,1727446850,13004.02908670999,80.90490888000204,53473.1887428 2024-09-27,14:20:52.000,271,10994949,12645,0,1727446851,13004.09644981,80.89081062000332,53473.19572992001 2024-09-27,14:20:53.000,271,10994969,12885,0,1727446852,13004.123395049995,80.84146671000053,53473.19572992001 2024-09-27,14:20:54.000,271,10994943,12525,0,1727446853,13004.13013135999,80.86966322999797,53473.20271704 2024-09-27,14:20:55.000,271,10994980,12485,0,1727446854,13004.17054921999,80.85556496999925,53473.28656248001 2024-09-27,14:20:56.000,271,10994926,12765,0,1727446855,13004.1570766,80.84146671000053,53473.23066552 2024-09-27,14:20:57.000,271,10994949,12965,0,1727446856,13004.143603979996,80.80622106000374,53473.272588240005 2024-09-27,14:20:58.000,271,10994933,12605,0,1727446857,13004.19075814999,80.74982802000159,53473.3284852 2024-09-27,14:20:59.000,271,10994949,12645,0,1727446858,13004.1570766,80.70753323999816,53473.31451096001 2024-09-27,14:21:00.000,271,10994980,12565,0,1727446859,13004.204230769996,80.63704194000456,53473.342459440006 2024-09-27,14:21:01.000,271,10994934,12645,0,1727446860,13004.19749446,80.6017962900005,53473.31451096001 2024-09-27,14:21:02.000,271,10994962,12725,0,1727446861,13004.204230769996,80.55950151000434,53473.3284852 2024-09-27,14:21:03.000,271,10994918,12965,0,1727446862,13004.244648629996,80.52425586000027,53473.321498080004 2024-09-27,14:21:04.000,271,10994939,12485,0,1727446863,13004.23791232,80.47491195000475,53473.40534352 2024-09-27,14:21:05.000,271,10994933,12565,0,1727446864,13004.231176009991,80.41146978000324,53473.41931776 2024-09-27,14:21:06.000,271,10994960,12485,0,1727446865,13004.25812125,80.3550767400011,53473.44726624 2024-09-27,14:21:07.000,271,10994973,12525,0,1727446866,13004.23791232,80.31278195999766,53473.40534352 2024-09-27,14:21:08.000,271,10995012,12725,0,1727446867,13004.224439699996,80.24933979000343,53473.46124048001 2024-09-27,14:21:09.000,271,10994919,13005,0,1727446868,13004.291802799991,80.23524153000471,53473.48220184001 2024-09-27,14:21:10.000,271,10994985,12765,0,1727446869,13004.312011729991,80.16475023000385,53473.510150320006 2024-09-27,14:21:11.000,271,10994980,12605,0,1727446870,13004.325484349996,80.15065196999785,53473.4682276 2024-09-27,14:21:12.000,271,10994965,12725,0,1727446871,13004.359165900001,80.05196414999955,53473.55207304001 2024-09-27,14:21:13.000,271,10994944,12605,0,1727446872,13004.345693279996,80.03081676000147,53473.52412456 2024-09-27,14:21:14.000,271,10994931,12285,0,1727446873,13004.338956970001,80.0096693700034,53473.52412456 2024-09-27,14:21:15.000,271,10994944,12765,0,1727446874,13004.372638519992,80.01671850000275,53473.52412456 2024-09-27,14:21:16.000,271,10994958,12605,0,1727446875,13004.345693279996,79.93212894000317,53473.55207304001 2024-09-27,14:21:17.000,271,10994975,12725,0,1727446876,13004.386111139997,79.92507981000381,53473.5380988 2024-09-27,14:21:18.000,271,10994993,12725,0,1727446877,13004.379374830001,79.90393241999845,53473.510150320006 2024-09-27,14:21:19.000,271,10994942,12725,0,1727446878,13004.379374830001,79.85458851000294,53473.54508592 2024-09-27,14:21:20.000,271,10994968,12565,0,1727446879,13004.359165900001,79.84753938000358,53473.54508592 2024-09-27,14:21:21.000,271,10994947,12805,0,1727446880,13004.386111139997,79.81229372999951,53473.52412456 2024-09-27,14:21:22.000,271,10994973,12885,0,1727446881,13004.399583760001,79.77704808000271,53473.58002152001 2024-09-27,14:21:23.000,271,10994974,12685,0,1727446882,13004.392847449992,79.75590069000464,53473.5730344 2024-09-27,14:21:24.000,271,10994929,12765,0,1727446883,13004.406320069997,79.68540939000377,53473.62893136001 2024-09-27,14:21:25.000,271,10994964,12605,0,1727446884,13004.406320069997,79.67836026000441,53473.60098288001 2024-09-27,14:21:26.000,271,10994963,12645,0,1727446885,13004.413056379992,79.62901635000162,53473.62194424001 2024-09-27,14:21:27.000,271,10994960,12965,0,1727446886,13004.392847449992,79.64311461000034,53473.66386696 2024-09-27,14:21:28.000,271,10994983,12725,0,1727446887,13004.426528999997,79.6149180900029,53473.63591848 2024-09-27,14:21:29.000,271,10994993,12885,0,1727446888,13004.386111139997,79.55852505000075,53473.62893136001 2024-09-27,14:21:30.000,271,10994940,12365,0,1727446889,13004.392847449992,79.53032853000332,53473.62893136001 2024-09-27,14:21:31.000,271,10994925,12565,0,1727446890,13004.386111139997,79.45278810000309,53473.71976392001 2024-09-27,14:21:32.000,271,10994936,12685,0,1727446891,13004.399583760001,79.43164070999774,53473.74072528 2024-09-27,14:21:33.000,271,10994937,12445,0,1727446892,13004.338956970001,79.38934593000158,53473.70578968 2024-09-27,14:21:34.000,271,10994975,12965,0,1727446893,13004.359165900001,79.31885463000071,53473.73373816 2024-09-27,14:21:35.000,271,10994908,12965,0,1727446894,13004.345693279996,79.29770724000264,53473.69181544 2024-09-27,14:21:36.000,271,10994946,12885,0,1727446895,13004.278330180001,79.24131420000049,53473.74771240001 2024-09-27,14:21:37.000,271,10994952,12445,0,1727446896,13004.305275419996,79.24836332999985,53473.74072528 2024-09-27,14:21:38.000,271,10994961,12645,0,1727446897,13004.25812125,79.21311768000305,53473.76867376001 2024-09-27,14:21:39.000,271,10994964,12965,0,1727446898,13004.25812125,79.14967551000154,53473.74072528 2024-09-27,14:21:40.000,271,10994931,12765,0,1727446899,13004.224439699996,79.16377377000026,53473.775660880005 2024-09-27,14:21:41.000,271,10994968,12845,0,1727446900,13004.163812909996,79.12852812000347,53473.81059648 2024-09-27,14:21:42.000,271,10994987,13125,0,1727446901,13004.1570766,79.05098769000324,53473.74771240001 2024-09-27,14:21:43.000,271,10994948,12885,0,1727446902,13004.103186119995,79.02279116999853,53473.74771240001 2024-09-27,14:21:44.000,271,10994940,12605,0,1727446903,13004.103186119995,78.9593490000043,53473.79662224001 2024-09-27,14:21:45.000,271,10994961,13165,0,1727446904,13004.05603195,78.96639813000365,53473.824570720004 2024-09-27,14:21:46.000,271,10994975,12525,0,1727446905,13004.00887777999,78.93820160999894,53473.81059648 2024-09-27,14:21:47.000,271,10994976,12485,0,1727446906,13003.941514679995,78.90295596000215,53473.782648 2024-09-27,14:21:48.000,271,10994970,12965,0,1727446907,13003.941514679995,78.88885770000343,53473.824570720004 2024-09-27,14:21:49.000,271,10994965,12805,0,1727446908,13003.88762419999,78.84656292,53473.85950632 2024-09-27,14:21:50.000,271,10994954,12605,0,1727446909,13003.80678847999,78.76902248999977,53473.81059648 2024-09-27,14:21:51.000,271,10994951,12645,0,1727446910,13003.76637061999,78.76902248999977,53473.824570720004 2024-09-27,14:21:52.000,271,10994945,12685,0,1727446911,13003.712480139999,78.71967858000426,53473.76168664 2024-09-27,14:21:53.000,271,10994969,12925,0,1727446912,13003.658589659994,78.69148205999954,53473.78963512001 2024-09-27,14:21:54.000,271,10994978,12765,0,1727446913,13003.631644419998,78.68443293000018,53473.81758360001 2024-09-27,14:21:55.000,271,10994972,12445,0,1727446914,13003.591226559998,78.65623641000275,53473.75469952 2024-09-27,14:21:56.000,271,10994985,12685,0,1727446915,13003.564281319988,78.62803988999804,53473.824570720004 2024-09-27,14:21:57.000,271,10994962,12645,0,1727446916,13003.490181909998,78.60689249999996,53473.78963512001 2024-09-27,14:21:58.000,271,10994978,12685,0,1727446917,13003.449764049998,78.53640119999909,53473.78963512001 2024-09-27,14:21:59.000,271,10994984,12685,0,1727446918,13003.409346189997,78.49410642000294,53473.80360936 2024-09-27,14:22:00.000,271,10994981,12845,0,1727446919,13003.362192020002,78.48000816000422,53473.81758360001 2024-09-27,14:22:01.000,271,10994967,12685,0,1727446920,13003.315037849992,78.40951686000335,53473.81059648 2024-09-27,14:22:02.000,271,10994941,12445,0,1727446921,13003.281356300002,78.40246773000399,53473.775660880005 2024-09-27,14:22:03.000,271,10994956,12685,0,1727446922,13003.261147370002,78.37427120999928,53473.775660880005 2024-09-27,14:22:04.000,271,10994958,12805,0,1727446923,13003.234202129992,78.31082903999777,53473.73373816 2024-09-27,14:22:05.000,271,10994907,12965,0,1727446924,13003.213993199992,78.2896816499997,53473.775660880005 2024-09-27,14:22:06.000,271,10994952,12725,0,1727446925,13003.180311650001,78.2544360000029,53473.75469952 2024-09-27,14:22:07.000,271,10994940,12605,0,1727446926,13003.166839029996,78.19099383000139,53473.74072528 2024-09-27,14:22:08.000,271,10994914,12885,0,1727446927,13003.139893790001,78.12755165999988,53473.74072528 2024-09-27,14:22:09.000,271,10994983,12805,0,1727446928,13003.126421169996,78.06410948999837,53473.726751040005 2024-09-27,14:22:10.000,271,10994951,12925,0,1727446929,13003.112948549991,77.99361819000478,53473.66386696 2024-09-27,14:22:11.000,271,10994968,12765,0,1727446930,13003.119684860001,77.94427428000199,53473.69880256001 2024-09-27,14:22:12.000,271,10994936,12765,0,1727446931,13003.092739619991,77.8596847200024,53473.71976392001 2024-09-27,14:22:13.000,271,10994941,12445,0,1727446932,13003.065794379996,77.77509516000282,53473.677841200006 2024-09-27,14:22:14.000,271,10994965,12925,0,1727446933,13003.065794379996,77.75394777000474,53473.69181544 2024-09-27,14:22:15.000,271,10994962,12605,0,1727446934,13003.045585449996,77.69050560000323,53473.607970000005 2024-09-27,14:22:16.000,271,10994992,12685,0,1727446935,13002.99843128,77.62001430000237,53473.62893136001 2024-09-27,14:22:17.000,271,10994935,12565,0,1727446936,13003.025376519996,77.5847686499983,53473.61495712 2024-09-27,14:22:18.000,271,10994949,12525,0,1727446937,13003.01864021,77.5142773500047,53473.6429056 2024-09-27,14:22:19.000,271,10994942,12685,0,1727446938,13003.01864021,77.4508351800032,53473.656879840004 2024-09-27,14:22:20.000,271,10994907,12605,0,1727446939,13002.93106817999,77.42968778999784,53473.58002152001 2024-09-27,14:22:21.000,271,10994972,12765,0,1727446940,13002.964749729996,77.35214736000489,53473.5730344 2024-09-27,14:22:22.000,271,10994948,12725,0,1727446941,13002.91085924999,77.28165606000402,53473.58002152001 2024-09-27,14:22:23.000,271,10994953,12765,0,1727446942,13002.91759556,77.2041156300038,53473.58002152001 2024-09-27,14:22:24.000,271,10994967,12565,0,1727446943,13002.91085924999,77.16886997999973,53473.53111168001 2024-09-27,14:22:25.000,271,10994956,12805,0,1727446944,13002.89738663,77.07723129000078,53473.56604728 2024-09-27,14:22:26.000,271,10994949,12685,0,1727446945,13002.8771777,76.9926417300012,53473.53111168001 2024-09-27,14:22:27.000,271,10994976,12765,0,1727446946,13002.863705079995,76.92215043000033,53473.51713744 2024-09-27,14:22:28.000,271,10994903,12845,0,1727446947,13002.83002352999,76.83051174000138,53473.53111168001 2024-09-27,14:22:29.000,271,10994973,12805,0,1727446948,13002.78960566999,76.76002044000052,53473.5380988 2024-09-27,14:22:30.000,271,10994929,12725,0,1727446949,13002.762660429995,76.66133262000221,53473.55207304001 2024-09-27,14:22:31.000,271,10994961,12845,0,1727446950,13002.72897887999,76.60493958000006,53473.489188960004 2024-09-27,14:22:32.000,271,10994926,12645,0,1727446951,13002.73571519,76.56264480000391,53473.440279120005 2024-09-27,14:22:33.000,271,10994974,12485,0,1727446952,13002.702033639995,76.4992026300024,53473.4682276 2024-09-27,14:22:34.000,271,10994988,12805,0,1727446953,13002.702033639995,76.42166220000217,53473.3983564 2024-09-27,14:22:35.000,271,10994916,12845,0,1727446954,13002.661615779994,76.36526916000003,53473.391369280005 2024-09-27,14:22:36.000,271,10994947,12725,0,1727446955,13002.6750884,76.29477785999916,53473.440279120005 2024-09-27,14:22:37.000,271,10994916,12965,0,1727446956,13002.68856101999,76.23133568999765,53473.391369280005 2024-09-27,14:22:38.000,271,10994949,12885,0,1727446957,13002.65487947,76.1537952600047,53473.35643368 2024-09-27,14:22:39.000,271,10994928,12685,0,1727446958,13002.6750884,76.14674612999806,53473.34944656 2024-09-27,14:22:40.000,271,10994944,12485,0,1727446959,13002.6750884,76.06920569999784,53473.30752384 2024-09-27,14:22:41.000,271,10994952,13005,0,1727446960,13002.69529733,76.03396005000104,53473.30752384 2024-09-27,14:22:42.000,271,10994935,12565,0,1727446961,13002.73571519,75.91412484000466,53473.29354960001 2024-09-27,14:22:43.000,271,10994929,12765,0,1727446962,13002.722242569995,75.85068267000315,53473.31451096001 2024-09-27,14:22:44.000,271,10994983,12605,0,1727446963,13002.782869359995,75.78724050000164,53473.321498080004 2024-09-27,14:22:45.000,271,10995008,12725,0,1727446964,13002.85696877,75.72379833000014,53473.33547232001 2024-09-27,14:22:46.000,271,10994941,12885,0,1727446965,13002.843496149995,75.68150355000398,53473.23765264 2024-09-27,14:22:47.000,271,10994962,12805,0,1727446966,13002.85696877,75.63215964000119,53473.30752384 2024-09-27,14:22:48.000,271,10994978,12685,0,1727446967,13002.87044138999,75.56166834000032,53473.26560112001 2024-09-27,14:22:49.000,271,10994922,13125,0,1727446968,13002.89065031999,75.52642269000353,53473.258614 2024-09-27,14:22:50.000,271,10994951,12765,0,1727446969,13002.904122939995,75.49822616999882,53473.272588240005 2024-09-27,14:22:51.000,271,10994972,12645,0,1727446970,13002.91759556,75.49822616999882,53473.29354960001 2024-09-27,14:22:52.000,271,10994948,12565,0,1727446971,13002.904122939995,75.49117703999946,53473.258614 2024-09-27,14:22:53.000,271,10994965,12645,0,1727446972,13002.89065031999,75.42773486999795,53473.23066552 2024-09-27,14:22:54.000,271,10994921,12805,0,1727446973,13002.89065031999,75.37839096000243,53473.223678400005 2024-09-27,14:22:55.000,271,10994886,12565,0,1727446974,13002.91759556,75.41363660999923,53473.223678400005 2024-09-27,14:22:56.000,271,10994943,12725,0,1727446975,13002.87044138999,75.40658747999987,53473.18175568 2024-09-27,14:22:57.000,271,10994968,12525,0,1727446976,13002.91759556,75.40658747999987,53473.1887428 2024-09-27,14:22:58.000,271,10994970,12645,0,1727446977,13002.85696877,75.40658747999987,53473.174768560006 2024-09-27,14:22:59.000,271,10994940,12885,0,1727446978,13002.823287219995,75.39953835000051,53473.12585872001 2024-09-27,14:23:00.000,271,10994962,12685,0,1727446979,13002.83675984,75.336096179999,53473.20970416 2024-09-27,14:23:01.000,271,10994944,12725,0,1727446980,13002.75592412,75.32904704999964,53473.20271704 2024-09-27,14:23:02.000,271,10994957,12965,0,1727446981,13002.76939673999,75.29380140000285,53473.174768560006 2024-09-27,14:23:03.000,271,10994942,12765,0,1727446982,13002.74918780999,75.32199792000029,53473.16778144001 2024-09-27,14:23:04.000,271,10994919,13045,0,1727446983,13002.702033639995,75.28675227000349,53473.174768560006 2024-09-27,14:23:05.000,271,10994946,12445,0,1727446984,13002.681824709995,75.31494879000093,53473.11188448 2024-09-27,14:23:06.000,271,10994989,12765,0,1727446985,13002.702033639995,75.27970314000413,53473.13983296 2024-09-27,14:23:07.000,271,10994967,12725,0,1727446986,13002.63467054,75.25855574999878,53473.09791024001 2024-09-27,14:23:08.000,271,10994914,12605,0,1727446987,13002.594252679999,75.24445749000006,53473.11188448 2024-09-27,14:23:09.000,271,10994921,12725,0,1727446988,13002.54709850999,75.22331010000198,53473.055987520005 2024-09-27,14:23:10.000,271,10994968,12805,0,1727446989,13002.526889579989,75.22331010000198,53473.083936 2024-09-27,14:23:11.000,271,10994894,12445,0,1727446990,13002.466262789989,75.18806444999791,53473.06297464 2024-09-27,14:23:12.000,271,10994913,12965,0,1727446991,13002.432581239998,75.15281880000111,53473.02803904001 2024-09-27,14:23:13.000,271,10994954,12605,0,1727446992,13002.405635999989,75.14576967000176,53473.04201328 2024-09-27,14:23:14.000,271,10994930,12605,0,1727446993,13002.318063969993,75.0893766299996,53472.986116320004 2024-09-27,14:23:15.000,271,10994933,12725,0,1727446994,13002.291118729998,75.07527837000089,53472.95118072001 2024-09-27,14:23:16.000,271,10994909,12685,0,1727446995,13002.257437179993,75.04708185000345,53472.97214208 2024-09-27,14:23:17.000,271,10994936,12685,0,1727446996,13002.217019319993,75.04003272000409,53472.90227088 2024-09-27,14:23:18.000,271,10994918,12525,0,1727446997,13002.183337770002,75.04003272000409,53472.91624512 2024-09-27,14:23:19.000,271,10994919,12645,0,1727446998,13002.196810389993,75.03298359000473,53472.97912920001 2024-09-27,14:23:20.000,271,10994966,12725,0,1727446999,13002.142919910002,75.04708185000345,53472.95118072001 2024-09-27,14:23:21.000,271,10994959,12805,0,1727447000,13002.115974669992,75.04003272000409,53472.9441936 2024-09-27,14:23:22.000,271,10994934,12765,0,1727447001,13002.082293120002,75.04003272000409,53472.90925800001 2024-09-27,14:23:23.000,271,10994935,12685,0,1727447002,13002.082293120002,75.03298359000473,53472.85336104 2024-09-27,14:23:24.000,271,10994911,12725,0,1727447003,13002.041875260002,75.01183619999938,53472.8743224 2024-09-27,14:23:25.000,271,10994973,12485,0,1727447004,13002.068820499997,75.0259344599981,53472.839386800006 2024-09-27,14:23:26.000,271,10994931,12805,0,1727447005,13002.041875260002,74.99773794000066,53472.818425440004 2024-09-27,14:23:27.000,271,10994926,12605,0,1727447006,13002.014930019992,74.99773794000066,53472.76252848001 2024-09-27,14:23:28.000,271,10994950,12765,0,1727447007,13002.035138949992,75.00478707000002,53472.76252848001 2024-09-27,14:23:29.000,271,10994963,12725,0,1727447008,13002.048611569997,74.99773794000066,53472.72759288 2024-09-27,14:23:30.000,271,10994921,12485,0,1727447009,13002.008193709997,75.00478707000002,53472.70663152 2024-09-27,14:23:31.000,271,10994928,12725,0,1727447010,13001.987984779997,74.99773794000066,53472.73458 2024-09-27,14:23:32.000,271,10994954,12765,0,1727447011,13001.987984779997,75.00478707000002,53472.65772168 2024-09-27,14:23:33.000,271,10994905,12645,0,1727447012,13001.981248470001,75.01888532999874,53472.71361864001 2024-09-27,14:23:34.000,271,10994927,12485,0,1727447013,13001.981248470001,74.98363968000194,53472.64374744001 2024-09-27,14:23:35.000,271,10994937,12605,0,1727447014,13001.961039540001,74.96954142000322,53472.6297732 2024-09-27,14:23:36.000,271,10994936,12925,0,1727447015,13001.974512159992,74.9554431600045,53472.63676032 2024-09-27,14:23:37.000,271,10994913,12605,0,1727447016,13001.954303229992,74.96249229000387,53472.58785048 2024-09-27,14:23:38.000,271,10994956,12565,0,1727447017,13001.927357989996,74.96249229000387,53472.61579896001 2024-09-27,14:23:39.000,271,10994949,13005,0,1727447018,13001.927357989996,74.9554431600045,53472.6297732 2024-09-27,14:23:40.000,271,10994880,12445,0,1727447019,13001.866731199996,74.96954142000322,53472.57387624001 2024-09-27,14:23:41.000,271,10994927,12725,0,1727447020,13001.846522269996,74.94134489999851,53472.559902 2024-09-27,14:23:42.000,271,10994964,12525,0,1727447021,13001.853258579991,74.892000990003,53472.53894064 2024-09-27,14:23:43.000,271,10994942,12805,0,1727447022,13001.75221392999,74.94134489999851,53472.51099216 2024-09-27,14:23:44.000,271,10994974,12445,0,1727447023,13001.73874131,74.94134489999851,53472.51099216 2024-09-27,14:23:45.000,271,10994971,12925,0,1727447024,13001.73874131,74.87790273000428,53472.51099216 2024-09-27,14:23:46.000,271,10994909,12605,0,1727447025,13001.69158713999,74.88495186000364,53472.44112096 2024-09-27,14:23:47.000,271,10994886,12765,0,1727447026,13001.664641899995,74.85675533999893,53472.44810808001 2024-09-27,14:23:48.000,271,10994917,12605,0,1727447027,13001.664641899995,74.82855882000149,53472.46906944 2024-09-27,14:23:49.000,271,10994959,12605,0,1727447028,13001.63769666,74.81446056000277,53472.41317248 2024-09-27,14:23:50.000,271,10994919,12765,0,1727447029,13001.583806179995,74.7792149099987,53472.434133840005 2024-09-27,14:23:51.000,271,10994974,12725,0,1727447030,13001.53665201,74.75101839000126,53472.39919824 2024-09-27,14:23:52.000,271,10994902,12965,0,1727447031,13001.523179389995,74.78626403999806,53472.4201596 2024-09-27,14:23:53.000,271,10994932,12965,0,1727447032,13001.52991569999,74.77216577999934,53472.41317248 2024-09-27,14:23:54.000,271,10994911,12925,0,1727447033,13001.52991569999,74.77216577999934,53472.32932704001 2024-09-27,14:23:55.000,271,10994916,12885,0,1727447034,13001.49623415,74.71577274000447,53472.3502884 2024-09-27,14:23:56.000,271,10994926,12725,0,1727447035,13001.47602522,74.70872360999783,53472.336314160006 2024-09-27,14:23:57.000,271,10994918,12805,0,1727447036,13001.43560736,74.73692013000255,53472.30137856 2024-09-27,14:23:58.000,271,10994886,12765,0,1727447037,13001.3951895,74.75101839000126,53472.266442960004 2024-09-27,14:23:59.000,271,10994916,12725,0,1727447038,13001.341299019994,74.77216577999934,53472.27343008 2024-09-27,14:24:00.000,271,10994906,12805,0,1727447039,13001.287408539989,74.75806752000062,53472.266442960004 2024-09-27,14:24:01.000,271,10994901,12525,0,1727447040,13001.253726989999,74.75101839000126,53472.18958464001 2024-09-27,14:24:02.000,271,10994947,12645,0,1727447041,13001.226781749989,74.80036230000405,53472.21054600001 2024-09-27,14:24:03.000,271,10994931,12765,0,1727447042,13001.139209719993,74.80741143000341,53472.168623280006 2024-09-27,14:24:04.000,271,10994976,12685,0,1727447043,13001.145946029988,74.87085359999764,53472.15464904 2024-09-27,14:24:05.000,271,10994921,12845,0,1727447044,13001.098791859993,74.88495186000364,53472.18958464001 2024-09-27,14:24:06.000,271,10994963,12725,0,1727447045,13001.024692450002,74.9272466399998,53472.168623280006 2024-09-27,14:24:07.000,271,10994939,12605,0,1727447046,13001.011219829998,74.9906888100013,53472.13368768 2024-09-27,14:24:08.000,271,10994978,12725,0,1727447047,13000.896702559992,75.04708185000345,53472.119713440006 2024-09-27,14:24:09.000,271,10994942,12965,0,1727447048,13000.869757319997,75.10347488999832,53472.09176496001 2024-09-27,14:24:10.000,271,10994944,12765,0,1727447049,13000.788921599997,75.10347488999832,53472.08477784 2024-09-27,14:24:11.000,271,10994925,12725,0,1727447050,13000.748503739997,75.16691705999983,53472.098752080004 2024-09-27,14:24:12.000,271,10994920,12645,0,1727447051,13000.708085879996,75.19511358000454,53472.05682936 2024-09-27,14:24:13.000,271,10994957,12965,0,1727447052,13000.607041229996,75.29380140000285,53472.035868 2024-09-27,14:24:14.000,271,10994908,12685,0,1727447053,13000.5194692,75.35724357000436,53472.02888088 2024-09-27,14:24:15.000,271,10994928,12405,0,1727447054,13000.49926027,75.3854400900018,53472.01490664 2024-09-27,14:24:16.000,271,10994904,12845,0,1727447055,13000.45210609999,75.46298052000202,53472.02189376001 2024-09-27,14:24:17.000,271,10994956,12765,0,1727447056,13000.384742999995,75.49117703999946,53471.931061200004 2024-09-27,14:24:18.000,271,10994951,12605,0,1727447057,13000.37127037999,75.56871746999968,53471.95900968 2024-09-27,14:24:19.000,271,10994965,12885,0,1727447058,13000.3173799,75.61101225000311,53471.95900968 2024-09-27,14:24:20.000,271,10994921,12725,0,1727447059,13000.25675311,75.66035615999863,53471.931061200004 2024-09-27,14:24:21.000,271,10994934,12765,0,1727447060,13000.23654418,75.71674920000078,53471.92407408001 2024-09-27,14:24:22.000,271,10994910,12565,0,1727447061,13000.16918107999,75.794289630001,53471.84022864 2024-09-27,14:24:23.000,271,10994998,12965,0,1727447062,13000.135499529999,75.87887919000059,53471.91009984 2024-09-27,14:24:24.000,271,10994940,12605,0,1727447063,13000.088345359989,75.92822310000338,53471.84721576 2024-09-27,14:24:25.000,271,10994948,12685,0,1727447064,13000.074872739999,75.98461613999825,53471.82625440001 2024-09-27,14:24:26.000,271,10994929,12685,0,1727447065,13000.081609049994,76.05510743999912,53471.86817712 2024-09-27,14:24:27.000,271,10994894,12685,0,1727447066,13000.047927499989,76.11150048000127,53471.763370320004 2024-09-27,14:24:28.000,271,10994891,12685,0,1727447067,13000.027718569989,76.1537952600047,53471.77035744 2024-09-27,14:24:29.000,271,10994985,12685,0,1727447068,13000.020982259994,76.23838482000428,53471.763370320004 2024-09-27,14:24:30.000,271,10994882,12605,0,1727447069,13000.000773329994,76.30887611999788,53471.812280160004 2024-09-27,14:24:31.000,271,10994951,12925,0,1727447070,12999.980564399993,76.33707264000259,53471.7913188 2024-09-27,14:24:32.000,271,10994933,12805,0,1727447071,12999.953619159998,76.39346568000474,53471.74939608 2024-09-27,14:24:33.000,271,10994937,12725,0,1727447072,12999.960355469993,76.43576046000089,53471.72843472 2024-09-27,14:24:34.000,271,10994922,12645,0,1727447073,12999.946882849988,76.50625176000176,53471.70747336001 2024-09-27,14:24:35.000,271,10994934,12805,0,1727447074,12999.919937609993,76.56264480000391,53471.714460480005 2024-09-27,14:24:36.000,271,10994934,12525,0,1727447075,12999.946882849988,76.62608696999814,53471.70048624 2024-09-27,14:24:37.000,271,10994908,12485,0,1727447076,12999.953619159998,76.71067652999773,53471.70747336001 2024-09-27,14:24:38.000,271,10994970,12645,0,1727447077,12999.940146539993,76.70362739999837,53471.6515764 2024-09-27,14:24:39.000,271,10994924,12765,0,1727447078,12999.926673919988,76.78821695999795,53471.60965368001 2024-09-27,14:24:40.000,271,10994930,12565,0,1727447079,12999.940146539993,76.82346261000203,53471.67253776 2024-09-27,14:24:41.000,271,10994927,12805,0,1727447080,12999.946882849988,76.87280652000481,53471.644589280004 2024-09-27,14:24:42.000,271,10994876,12925,0,1727447081,12999.906464989988,76.92919955999969,53471.62362792 2024-09-27,14:24:43.000,271,10994961,12725,0,1727447082,12999.940146539993,76.96444521000376,53471.58869232001 2024-09-27,14:24:44.000,271,10994963,12885,0,1727447083,12999.892992369998,77.01378911999927,53471.56773096001 2024-09-27,14:24:45.000,271,10994901,12765,0,1727447084,12999.919937609993,77.08428042000014,53471.58869232001 2024-09-27,14:24:46.000,271,10994986,12525,0,1727447085,12999.926673919988,77.09837867999886,53471.60965368001 2024-09-27,14:24:47.000,271,10994908,12525,0,1727447086,12999.906464989988,77.14067346000229,53471.53978248001 2024-09-27,14:24:48.000,271,10994926,12645,0,1727447087,12999.899728679993,77.21821389000252,53471.58869232001 2024-09-27,14:24:49.000,271,10994995,12605,0,1727447088,12999.946882849988,77.2393612800006,53471.53978248001 2024-09-27,14:24:50.000,271,10994909,12605,0,1727447089,12999.913201299998,77.3028034500021,53471.52580824 2024-09-27,14:24:51.000,271,10994984,12845,0,1727447090,12999.886256059988,77.35919649000425,53471.51882112001 2024-09-27,14:24:52.000,271,10994959,12765,0,1727447091,12999.859310819993,77.44378605000384,53471.52580824 2024-09-27,14:24:53.000,271,10994950,12725,0,1727447092,12999.872783439998,77.52837561000342,53471.56074384 2024-09-27,14:24:54.000,271,10994951,12885,0,1727447093,12999.818892959993,77.5847686499983,53471.52580824 2024-09-27,14:24:55.000,271,10994944,12765,0,1727447094,12999.818892959993,77.59181777999765,53471.546769600005 2024-09-27,14:24:56.000,271,10994947,12765,0,1727447095,12999.758266169993,77.66230907999852,53471.50484688 2024-09-27,14:24:57.000,271,10994985,12805,0,1727447096,12999.744793550002,77.6975547300026,53471.45593704 2024-09-27,14:24:58.000,271,10994924,12565,0,1727447097,12999.717848309992,77.73984950999875,53471.50484688 2024-09-27,14:24:59.000,271,10994961,12805,0,1727447098,12999.697639379992,77.75394777000474,53471.497859760006 2024-09-27,14:25:00.000,271,10994927,12565,0,1727447099,12999.663957830002,77.78214429000218,53471.50484688 2024-09-27,14:25:01.000,271,10994950,12485,0,1727447100,12999.623539970002,77.81034080999962,53471.46292416 2024-09-27,14:25:02.000,271,10994989,12605,0,1727447101,12999.596594729992,77.87378298000112,53471.41401432 2024-09-27,14:25:03.000,271,10994972,12765,0,1727447102,12999.603331040002,77.93722515000263,53471.45593704 2024-09-27,14:25:04.000,271,10994912,12805,0,1727447103,12999.556176869992,77.93722515000263,53471.46292416 2024-09-27,14:25:05.000,271,10994939,12605,0,1727447104,12999.502286390001,77.90902862999792,53471.43497568 2024-09-27,14:25:06.000,271,10994956,12765,0,1727447105,12999.475341149991,77.91607776000455,53471.379078720005 2024-09-27,14:25:07.000,271,10995006,12725,0,1727447106,12999.475341149991,77.92312689000391,53471.40004008001 2024-09-27,14:25:08.000,271,10994949,12805,0,1727447107,12999.468604839996,77.87378298000112,53471.43497568 2024-09-27,14:25:09.000,271,10994933,12965,0,1727447108,12999.455132219991,77.90902862999792,53471.4070272 2024-09-27,14:25:10.000,271,10994889,12725,0,1727447109,12999.448395909996,77.88083211000048,53471.39305296 2024-09-27,14:25:11.000,271,10994941,12605,0,1727447110,12999.441659600001,77.88083211000048,53471.379078720005 2024-09-27,14:25:12.000,271,10994906,12805,0,1727447111,12999.461868530001,77.86673385000176,53471.42100144001 2024-09-27,14:25:13.000,271,10994954,12765,0,1727447112,12999.482077460001,77.83853733000433,53471.35113024001 2024-09-27,14:25:14.000,271,10994947,12645,0,1727447113,12999.428186979996,77.7962425500009,53471.35811736 2024-09-27,14:25:15.000,271,10994943,12525,0,1727447114,12999.461868530001,77.80329168000026,53471.4070272 2024-09-27,14:25:16.000,271,10994897,12445,0,1727447115,12999.455132219991,77.78214429000218,53471.42100144001 2024-09-27,14:25:17.000,271,10994906,12885,0,1727447116,12999.488813769996,77.81034080999962,53471.38606584 2024-09-27,14:25:18.000,271,10994962,12565,0,1727447117,12999.549440559997,77.78919342000154,53471.44196280001 2024-09-27,14:25:19.000,271,10994952,12725,0,1727447118,12999.542704250001,77.76804603000346,53471.39305296 2024-09-27,14:25:20.000,271,10994925,12605,0,1727447119,12999.549440559997,77.77509516000282,53471.337156 2024-09-27,14:25:21.000,271,10994932,12965,0,1727447120,12999.596594729992,77.77509516000282,53471.35113024001 2024-09-27,14:25:22.000,271,10994894,12645,0,1727447121,12999.576385799992,77.73280037999939,53471.4070272 2024-09-27,14:25:23.000,271,10994906,12885,0,1727447122,12999.643748900002,77.76804603000346,53471.42100144001 2024-09-27,14:25:24.000,271,10994936,12445,0,1727447123,12999.670694139997,77.75394777000474,53471.45593704 2024-09-27,14:25:25.000,271,10994954,12845,0,1727447124,12999.670694139997,77.74689863999811,53471.46292416 2024-09-27,14:25:26.000,271,10994950,12885,0,1727447125,12999.704375690002,77.71165299000131,53471.44196280001 2024-09-27,14:25:27.000,271,10994917,12885,0,1727447126,12999.744793550002,77.75394777000474,53471.43497568 2024-09-27,14:25:28.000,271,10994953,12765,0,1727447127,12999.771738789997,77.73280037999939,53471.42100144001 2024-09-27,14:25:29.000,271,10994951,12525,0,1727447128,12999.825629270003,77.78214429000218,53471.46991128001 2024-09-27,14:25:30.000,271,10994963,12765,0,1727447129,12999.845838200003,77.76804603000346,53471.448949920006 2024-09-27,14:25:31.000,271,10994894,12645,0,1727447130,12999.866047129988,77.77509516000282,53471.4070272 2024-09-27,14:25:32.000,271,10994979,12645,0,1727447131,12999.892992369998,77.78214429000218,53471.476898400004 2024-09-27,14:25:33.000,271,10994957,12805,0,1727447132,12999.926673919988,77.76804603000346,53471.49087264001 2024-09-27,14:25:34.000,271,10994944,12805,0,1727447133,12999.946882849988,77.80329168000026,53471.44196280001 2024-09-27,14:25:35.000,271,10994965,12845,0,1727447134,13000.014245949998,77.81738993999898,53471.51882112001 2024-09-27,14:25:36.000,271,10994919,12925,0,1727447135,13000.027718569989,77.7962425500009,53471.48388552 2024-09-27,14:25:37.000,271,10994938,12685,0,1727447136,13000.047927499989,77.82443906999833,53471.52580824 2024-09-27,14:25:38.000,271,10994946,12645,0,1727447137,13000.088345359989,77.7609969000041,53471.57471808 2024-09-27,14:25:39.000,271,10994979,12525,0,1727447138,13000.10855428999,77.7962425500009,53471.5817052 2024-09-27,14:25:40.000,271,10994960,12765,0,1727447139,13000.14897214999,77.80329168000026,53471.546769600005 2024-09-27,14:25:41.000,271,10994937,12685,0,1727447140,13000.16918107999,77.8314881999977,53471.56773096001 2024-09-27,14:25:42.000,271,10994974,12365,0,1727447141,13000.243280489995,77.84558646000369,53471.595679440004 2024-09-27,14:25:43.000,271,10994968,12605,0,1727447142,13000.263489419995,77.83853733000433,53471.595679440004 2024-09-27,14:25:44.000,271,10994964,12805,0,1727447143,13000.243280489995,77.83853733000433,53471.595679440004 2024-09-27,14:25:45.000,271,10994929,12765,0,1727447144,13000.29717097,77.86673385000176,53471.644589280004 2024-09-27,14:25:46.000,271,10994897,12925,0,1727447145,13000.324116209995,77.85263559000305,53471.63760216001 2024-09-27,14:25:47.000,271,10994933,12485,0,1727447146,13000.33085251999,77.88788123999984,53471.644589280004 2024-09-27,14:25:48.000,271,10994924,12605,0,1727447147,13000.37127037999,77.88083211000048,53471.65856352001 2024-09-27,14:25:49.000,271,10994924,12725,0,1727447148,13000.37800669,77.93017602000327,53471.69349912 2024-09-27,14:25:50.000,271,10994940,12285,0,1727447149,13000.364534069995,77.94427428000199,53471.67253776 2024-09-27,14:25:51.000,271,10994956,12605,0,1727447150,13000.37127037999,78.00066732000414,53471.67952488 2024-09-27,14:25:52.000,271,10994954,12885,0,1727447151,13000.37800669,78.0077164500035,53471.69349912 2024-09-27,14:25:53.000,271,10994938,12805,0,1727447152,13000.43189716999,77.99361819000478,53471.69349912 2024-09-27,14:25:54.000,271,10994959,12605,0,1727447153,13000.45210609999,78.05001122999965,53471.7214476 2024-09-27,14:25:55.000,271,10994917,12765,0,1727447154,13000.45210609999,78.06410948999837,53471.74939608 2024-09-27,14:25:56.000,271,10994933,12965,0,1727447155,13000.505996579996,78.1064042700018,53471.77035744 2024-09-27,14:25:57.000,271,10994942,12565,0,1727447156,13000.49252395999,78.1064042700018,53471.7913188 2024-09-27,14:25:58.000,271,10994917,12525,0,1727447157,13000.49252395999,78.1064042700018,53471.80529304001 2024-09-27,14:25:59.000,271,10994923,12805,0,1727447158,13000.465578719995,78.20509209000011,53471.84022864 2024-09-27,14:26:00.000,271,10994977,12845,0,1727447159,13000.485787649995,78.21214121999947,53471.833241520006 2024-09-27,14:26:01.000,271,10994910,12565,0,1727447160,13000.505996579996,78.23328861000482,53471.8961256 2024-09-27,14:26:02.000,271,10994988,12805,0,1727447161,13000.49252395999,78.22623947999818,53471.88913848 2024-09-27,14:26:03.000,271,10994945,12645,0,1727447162,13000.45210609999,78.23328861000482,53471.90311272001 2024-09-27,14:26:04.000,271,10994925,12605,0,1727447163,13000.465578719995,78.2896816499997,53471.91708696 2024-09-27,14:26:05.000,271,10994951,12645,0,1727447164,13000.505996579996,78.30377990999841,53471.92407408001 2024-09-27,14:26:06.000,271,10994918,12445,0,1727447165,13000.5194692,78.2896816499997,53471.931061200004 2024-09-27,14:26:07.000,271,10994931,12805,0,1727447166,13000.505996579996,78.3178781700044,53471.931061200004 2024-09-27,14:26:08.000,271,10994912,12645,0,1727447167,13000.55315074999,78.3531238200012,53471.94503544001 2024-09-27,14:26:09.000,271,10994936,12805,0,1727447168,13000.586832299996,78.38132033999864,53472.04285512001 2024-09-27,14:26:10.000,271,10994945,12685,0,1727447169,13000.546414439996,78.34607469000184,53471.98695816 2024-09-27,14:26:11.000,271,10994958,13005,0,1727447170,13000.55988706,78.34607469000184,53472.15464904 2024-09-27,14:26:12.000,271,10994930,12725,0,1727447171,13000.60030492,78.36722207999992,53472.11272632001 2024-09-27,14:26:13.000,271,10994936,12765,0,1727447172,13000.593568609991,78.3178781700044,53472.168623280006 2024-09-27,14:26:14.000,271,10994924,12645,0,1727447173,13000.62051385,78.32492730000376,53472.168623280006 2024-09-27,14:26:15.000,271,10994954,12925,0,1727447174,13000.60030492,78.33197643000312,53472.1756104 2024-09-27,14:26:16.000,271,10994965,12765,0,1727447175,13000.613777539991,78.33902556000248,53472.30836568001 2024-09-27,14:26:17.000,271,10994946,12325,0,1727447176,13000.586832299996,78.34607469000184,53472.266442960004 2024-09-27,14:26:18.000,271,10994954,12645,0,1727447177,13000.60030492,78.31082903999777,53472.32233992 2024-09-27,14:26:19.000,271,10994902,13005,0,1727447178,13000.593568609991,78.30377990999841,53472.35727552001 2024-09-27,14:26:20.000,271,10994930,12725,0,1727447179,13000.593568609991,78.30377990999841,53472.40618536001 2024-09-27,14:26:21.000,271,10994955,12525,0,1727447180,13000.58009599,78.29673077999905,53472.44810808001 2024-09-27,14:26:22.000,271,10994919,12605,0,1727447181,13000.586832299996,78.2896816499997,53472.47605656001 2024-09-27,14:26:23.000,271,10994945,12765,0,1727447182,13000.53294181999,78.26853426000162,53472.504005040006 2024-09-27,14:26:24.000,271,10994898,12645,0,1727447183,13000.5194692,78.26148513000226,53472.51797928 2024-09-27,14:26:25.000,271,10994931,12805,0,1727447184,13000.53294181999,78.23328861000482,53472.60881184 2024-09-27,14:26:26.000,271,10994966,12725,0,1727447185,13000.485787649995,78.28263252000033,53472.56688912 2024-09-27,14:26:27.000,271,10994998,12765,0,1727447186,13000.445369789995,78.24738687000354,53472.57387624001 2024-09-27,14:26:28.000,271,10994921,12605,0,1727447187,13000.425160859995,78.23328861000482,53472.66470880001 2024-09-27,14:26:29.000,271,10994896,12685,0,1727447188,13000.39821562,78.22623947999818,53472.64374744001 2024-09-27,14:26:30.000,271,10994928,12605,0,1727447189,13000.35779776,78.19804296000075,53472.74156712001 2024-09-27,14:26:31.000,271,10994931,12845,0,1727447190,13000.344325139995,78.17689557000267,53472.73458 2024-09-27,14:26:32.000,271,10994926,13085,0,1727447191,13000.324116209995,78.19804296000075,53472.78348984001 2024-09-27,14:26:33.000,271,10994957,12725,0,1727447192,13000.27022572999,78.18394470000203,53472.77650272 2024-09-27,14:26:34.000,271,10994977,12725,0,1727447193,13000.25675311,78.17689557000267,53472.79746408 2024-09-27,14:26:35.000,271,10994966,12765,0,1727447194,13000.18939000999,78.1557481800046,53472.8743224 2024-09-27,14:26:36.000,271,10994945,13005,0,1727447195,13000.14897214999,78.16279731000395,53472.888296640005 2024-09-27,14:26:37.000,271,10994920,12805,0,1727447196,13000.135499529999,78.16279731000395,53472.93021936001 2024-09-27,14:26:38.000,271,10994936,12805,0,1727447197,13000.095081669999,78.19804296000075,53472.95118072001 2024-09-27,14:26:39.000,271,10994919,12805,0,1727447198,13000.068136429989,78.19099383000139,53472.9441936 2024-09-27,14:26:40.000,271,10994958,12965,0,1727447199,13000.034454879999,78.11345340000116,53472.986116320004 2024-09-27,14:26:41.000,271,10994907,12685,0,1727447200,13000.000773329994,78.1064042700018,53472.95118072001 2024-09-27,14:26:42.000,271,10994918,12725,0,1727447201,12999.987300709989,78.13460078999924,53472.96515496 2024-09-27,14:26:43.000,271,10994934,12645,0,1727447202,12999.946882849988,78.11345340000116,53473.02105192 2024-09-27,14:26:44.000,271,10994936,12445,0,1727447203,12999.919937609993,78.08525688000373,53473.07694888001 2024-09-27,14:26:45.000,271,10994923,12765,0,1727447204,12999.886256059988,78.09230601000309,53473.11188448 2024-09-27,14:26:46.000,271,10994974,12965,0,1727447205,12999.832365579998,78.07115861999773,53473.09092312 2024-09-27,14:26:47.000,271,10994919,12885,0,1727447206,12999.785211410002,78.05706035999901,53473.104897360005 2024-09-27,14:26:48.000,271,10994931,12845,0,1727447207,12999.812156649998,78.05706035999901,53473.16778144001 2024-09-27,14:26:49.000,271,10994918,12605,0,1727447208,12999.758266169993,78.09230601000309,53473.14682008001 2024-09-27,14:26:50.000,271,10994914,13125,0,1727447209,12999.731320929997,78.07115861999773,53473.16778144001 2024-09-27,14:26:51.000,271,10994918,12725,0,1727447210,12999.771738789997,78.02886384000158,53473.23765264 2024-09-27,14:26:52.000,271,10994934,12605,0,1727447211,12999.717848309992,78.02181471000222,53473.24463976001 2024-09-27,14:26:53.000,271,10994909,12605,0,1727447212,12999.711111999997,77.99361819000478,53473.28656248001 2024-09-27,14:26:54.000,271,10994996,12285,0,1727447213,12999.717848309992,77.97247079999943,53473.28656248001 2024-09-27,14:26:55.000,271,10994936,12685,0,1727447214,12999.670694139997,77.96542167000007,53473.27957536 2024-09-27,14:26:56.000,271,10994943,12645,0,1727447215,12999.643748900002,77.93722515000263,53473.342459440006 2024-09-27,14:26:57.000,271,10994979,12685,0,1727447216,12999.623539970002,77.90902862999792,53473.27957536 2024-09-27,14:26:58.000,271,10994943,12485,0,1727447217,12999.583122110002,77.91607776000455,53473.30053672 2024-09-27,14:26:59.000,271,10994950,12685,0,1727447218,12999.596594729992,77.88083211000048,53473.31451096001 2024-09-27,14:27:00.000,271,10994901,12685,0,1727447219,12999.589858419997,77.87378298000112,53473.27957536 2024-09-27,14:27:01.000,271,10994940,12645,0,1727447220,12999.569649489997,77.87378298000112,53473.36342080001 2024-09-27,14:27:02.000,271,10995005,12605,0,1727447221,12999.495550079992,77.83853733000433,53473.342459440006 2024-09-27,14:27:03.000,271,10994946,12685,0,1727447222,12999.488813769996,77.78919342000154,53473.35643368 2024-09-27,14:27:04.000,271,10994940,12685,0,1727447223,12999.455132219991,77.84558646000369,53473.37040792 2024-09-27,14:27:05.000,271,10994865,12885,0,1727447224,12999.441659600001,77.8314881999977,53473.42630488 2024-09-27,14:27:06.000,271,10994916,12645,0,1727447225,12999.38103281,77.83853733000433,53473.42630488 2024-09-27,14:27:07.000,271,10994947,12725,0,1727447226,12999.327142329996,77.81034080999962,53473.42630488 2024-09-27,14:27:08.000,271,10994945,12805,0,1727447227,12999.266515539995,77.7962425500009,53473.50316320001 2024-09-27,14:27:09.000,271,10994946,12565,0,1727447228,12999.21936137,77.84558646000369,53473.41931776 2024-09-27,14:27:10.000,271,10994925,12645,0,1727447229,12999.15873458,77.85263559000305,53473.36342080001 2024-09-27,14:27:11.000,271,10994949,12605,0,1727447230,12999.11158040999,77.81738993999898,53473.41931776 2024-09-27,14:27:12.000,271,10994945,12605,0,1727447231,12999.084635169995,77.87378298000112,53473.36342080001 2024-09-27,14:27:13.000,271,10994912,12485,0,1727447232,12999.084635169995,77.85263559000305,53473.37040792 2024-09-27,14:27:14.000,271,10994948,12805,0,1727447233,12998.983590519994,77.86673385000176,53473.37040792 2024-09-27,14:27:15.000,271,10994904,12805,0,1727447234,12998.943172659994,77.88788123999984,53473.40534352 2024-09-27,14:27:16.000,271,10994912,12765,0,1727447235,12998.92970003999,77.88083211000048,53473.43329200001 2024-09-27,14:27:17.000,271,10994925,12805,0,1727447236,12998.842128009994,77.86673385000176,53473.40534352 2024-09-27,14:27:18.000,271,10994958,13005,0,1727447237,12998.808446459989,77.88083211000048,53473.49617608 2024-09-27,14:27:19.000,271,10994968,12445,0,1727447238,12998.761292289993,77.90902862999792,53473.43329200001 2024-09-27,14:27:20.000,271,10994911,12765,0,1727447239,12998.693929189998,77.95132341000135,53473.41931776 2024-09-27,14:27:21.000,271,10994950,12845,0,1727447240,12998.666983949988,77.91607776000455,53473.41931776 2024-09-27,14:27:22.000,271,10994942,12645,0,1727447241,12998.606357160003,77.99361819000478,53473.42630488 2024-09-27,14:27:23.000,271,10994939,12645,0,1727447242,12998.599620849993,78.01476558000286,53473.45425336001 2024-09-27,14:27:24.000,271,10994974,12685,0,1727447243,12998.498576199992,78.0429621000003,53473.3983564 2024-09-27,14:27:25.000,271,10994948,12725,0,1727447244,12998.485103580002,78.09230601000309,53473.3983564 2024-09-27,14:27:26.000,271,10994915,12685,0,1727447245,12998.424476790002,78.08525688000373,53473.3983564 2024-09-27,14:27:27.000,271,10994897,12765,0,1727447246,12998.404267860002,78.14869904999796,53473.37040792 2024-09-27,14:27:28.000,271,10994917,12645,0,1727447247,12998.336904759992,78.22623947999818,53473.43329200001 2024-09-27,14:27:29.000,271,10994913,12645,0,1727447248,12998.289750589996,78.24738687000354,53473.33547232001 2024-09-27,14:27:30.000,271,10994941,12765,0,1727447249,12998.256069039991,78.32492730000376,53473.35643368 2024-09-27,14:27:31.000,271,10994933,12805,0,1727447250,12998.215651179991,78.3178781700044,53473.3284852 2024-09-27,14:27:32.000,271,10994905,12805,0,1727447251,12998.148288079996,78.41656599000271,53473.321498080004 2024-09-27,14:27:33.000,271,10994961,12685,0,1727447252,12998.10113391,78.48705729000358,53473.31451096001 2024-09-27,14:27:34.000,271,10994905,12765,0,1727447253,12998.04050712,78.52935206999973,53473.30053672 2024-09-27,14:27:35.000,271,10994913,12565,0,1727447254,12997.966407709995,78.59279424000124,53473.29354960001 2024-09-27,14:27:36.000,271,10994938,12965,0,1727447255,12997.925989849995,78.59279424000124,53473.34944656 2024-09-27,14:27:37.000,271,10994913,12925,0,1727447256,12997.81820889,78.69148205999954,53473.3284852 2024-09-27,14:27:38.000,271,10994954,12685,0,1727447257,12997.79799996,78.74787510000169,53473.342459440006 2024-09-27,14:27:39.000,271,10994944,12765,0,1727447258,12997.7575821,78.77607161999913,53473.258614 2024-09-27,14:27:40.000,271,10994913,12645,0,1727447259,12997.663273759994,78.87475944000471,53473.1887428 2024-09-27,14:27:41.000,271,10994948,12645,0,1727447260,12997.649801139989,78.92410335000022,53473.23066552 2024-09-27,14:27:42.000,271,10994938,12125,0,1727447261,12997.589174349989,79.01574203999917,53473.23765264 2024-09-27,14:27:43.000,271,10994930,12685,0,1727447262,12997.521811249993,79.05098769000324,53473.21669128001 2024-09-27,14:27:44.000,271,10994948,12605,0,1727447263,12997.467920769988,79.10738072999811,53473.19572992001 2024-09-27,14:27:45.000,271,10994921,12645,0,1727447264,12997.440975529993,79.17787202999898,53473.16079432 2024-09-27,14:27:46.000,271,10994909,12445,0,1727447265,12997.346667190002,79.27655985000456,53473.153807200004 2024-09-27,14:27:47.000,271,10994855,12645,0,1727447266,12997.259095159992,79.33295288999943,53473.13983296 2024-09-27,14:27:48.000,271,10994923,12765,0,1727447267,12997.259095159992,79.41049331999966,53473.16778144001 2024-09-27,14:27:49.000,271,10994938,12725,0,1727447268,12997.218677299992,79.48803374999989,53473.11188448 2024-09-27,14:27:50.000,271,10994925,12605,0,1727447269,12997.171523129997,79.60786896000354,53473.13983296 2024-09-27,14:27:51.000,271,10994940,12645,0,1727447270,12997.131105269997,79.60786896000354,53473.09791024001 2024-09-27,14:27:52.000,271,10994921,12605,0,1727447271,12997.117632649992,79.70655678000185,53473.007077680006 2024-09-27,14:27:53.000,271,10994985,12845,0,1727447272,12997.090687409996,79.762949820004,53473.055987520005 2024-09-27,14:27:54.000,271,10994934,12645,0,1727447273,12997.030060619996,79.81229372999951,53473.00009056001 2024-09-27,14:27:55.000,271,10994917,12845,0,1727447274,12997.003115380001,79.91098154999781,53473.00009056001 2024-09-27,14:27:56.000,271,10994966,13085,0,1727447275,12997.003115380001,79.93917807000253,53472.9441936 2024-09-27,14:27:57.000,271,10994931,12525,0,1727447276,12997.009851689996,80.00262024000403,53472.986116320004 2024-09-27,14:27:58.000,271,10994899,12605,0,1727447277,12996.976170139991,80.09425893000298,53472.958167840006 2024-09-27,14:27:59.000,271,10994933,12525,0,1727447278,12996.908807039996,80.1717993600032,53472.91624512 2024-09-27,14:28:00.000,271,10994915,12725,0,1727447279,12996.86165287,80.29868369999895,53472.97912920001 2024-09-27,14:28:01.000,271,10994916,12805,0,1727447280,12996.87512548999,80.34097848000238,53472.89528376 2024-09-27,14:28:02.000,271,10994935,12805,0,1727447281,12996.807762389995,80.41146978000324,53472.88130952001 2024-09-27,14:28:03.000,271,10994911,12725,0,1727447282,12996.77408083999,80.52425586000027,53472.88130952001 2024-09-27,14:28:04.000,271,10994885,12605,0,1727447283,12996.807762389995,80.62294367999857,53472.8743224 2024-09-27,14:28:05.000,271,10994893,12925,0,1727447284,12996.77408083999,80.70753323999816,53472.818425440004 2024-09-27,14:28:06.000,271,10994902,12765,0,1727447285,12996.74039929,80.74982802000159,53472.79746408 2024-09-27,14:28:07.000,271,10994925,12725,0,1727447286,12996.71345404999,80.82736845000181,53472.790476960006 2024-09-27,14:28:08.000,271,10994905,12405,0,1727447287,12996.706717739995,80.90490888000204,53472.769515600005 2024-09-27,14:28:09.000,271,10994944,12685,0,1727447288,12996.69998143,81.00359670000034,53472.8044512 2024-09-27,14:28:10.000,271,10994922,12605,0,1727447289,12996.71345404999,81.08818625999993,53472.8044512 2024-09-27,14:28:11.000,271,10994895,12605,0,1727447290,12996.71345404999,81.14457930000208,53472.6996444 2024-09-27,14:28:12.000,271,10994910,12605,0,1727447291,12996.69998143,81.22916886000166,53472.6996444 2024-09-27,14:28:13.000,271,10994962,12805,0,1727447292,12996.67303618999,81.34195493999869,53472.78348984001 2024-09-27,14:28:14.000,271,10994931,12765,0,1727447293,12996.666299879995,81.39129885000148,53472.72759288 2024-09-27,14:28:15.000,271,10994929,12565,0,1727447294,12996.686508809995,81.48998666999978,53472.71361864001 2024-09-27,14:28:16.000,271,10994924,12925,0,1727447295,12996.6797725,81.51113405999786,53472.70663152 2024-09-27,14:28:17.000,271,10994950,12485,0,1727447296,12996.63935464,81.63801840000087,53472.64374744001 2024-09-27,14:28:18.000,271,10994930,12885,0,1727447297,12996.69998143,81.70146057000238,53472.72759288 2024-09-27,14:28:19.000,271,10994938,12605,0,1727447298,12996.686508809995,81.82834490999812,53472.72759288 2024-09-27,14:28:20.000,271,10994946,12965,0,1727447299,12996.67303618999,81.89178707999963,53472.66470880001 2024-09-27,14:28:21.000,271,10994939,12845,0,1727447300,12996.71345404999,81.95522925000114,53472.75554136 2024-09-27,14:28:22.000,271,10994964,12525,0,1727447301,12996.726926669995,82.025720550002,53472.720605760005 2024-09-27,14:28:23.000,271,10994917,12605,0,1727447302,12996.726926669995,82.12440837000031,53472.69265728001 2024-09-27,14:28:24.000,271,10994934,12605,0,1727447303,12996.767344529995,82.1737522800031,53472.6996444 2024-09-27,14:28:25.000,271,10994881,12725,0,1727447304,12996.77408083999,82.23719445000461,53472.69265728001 2024-09-27,14:28:26.000,271,10994972,12805,0,1727447305,12996.75387190999,82.30063661999884,53472.6996444 2024-09-27,14:28:27.000,271,10994924,12605,0,1727447306,12996.79428976999,82.38522617999843,53472.71361864001 2024-09-27,14:28:28.000,271,10994897,12845,0,1727447307,12996.82123501,82.4204718300025,53472.720605760005 2024-09-27,14:28:29.000,271,10994949,12685,0,1727447308,12996.83470762999,82.51211052000144,53472.69265728001 2024-09-27,14:28:30.000,271,10994937,12605,0,1727447309,12996.83470762999,82.57555269000295,53472.71361864001 2024-09-27,14:28:31.000,271,10994974,12765,0,1727447310,12996.87512548999,82.64604399000382,53472.68567016 2024-09-27,14:28:32.000,271,10994947,12685,0,1727447311,12996.8818618,82.67424051000125,53472.73458 2024-09-27,14:28:33.000,271,10994939,12645,0,1727447312,12996.90207073,82.7658792000002,53472.75554136 2024-09-27,14:28:34.000,271,10994956,12605,0,1727447313,12996.92227966,82.80817398000363,53472.65772168 2024-09-27,14:28:35.000,271,10994965,12645,0,1727447314,12996.94248859,82.89981267000258,53472.720605760005 2024-09-27,14:28:36.000,271,10994941,12605,0,1727447315,12996.969433829996,82.95620571000472,53472.72759288 2024-09-27,14:28:37.000,271,10994953,12605,0,1727447316,12996.96269752,83.01964787999896,53472.76252848001 2024-09-27,14:28:38.000,271,10994986,12645,0,1727447317,12996.98290645,83.13243396000325,53472.6996444 2024-09-27,14:28:39.000,271,10994934,12725,0,1727447318,12996.949224899996,83.19587613000476,53472.72759288 2024-09-27,14:28:40.000,271,10994987,12725,0,1727447319,12996.90207073,83.259318299999,53472.72759288 2024-09-27,14:28:41.000,271,10994946,12765,0,1727447320,12996.96269752,83.31571134000114,53472.6996444 2024-09-27,14:28:42.000,271,10994899,12565,0,1727447321,12996.955961209991,83.40030090000073,53472.74855424 2024-09-27,14:28:43.000,271,10994949,12605,0,1727447322,12996.955961209991,83.48489046000032,53472.790476960006 2024-09-27,14:28:44.000,271,10994951,12685,0,1727447323,12996.969433829996,83.54128350000246,53472.720605760005 2024-09-27,14:28:45.000,271,10994995,12485,0,1727447324,12996.989642759996,83.63997132000077,53472.73458 2024-09-27,14:28:46.000,271,10994990,12685,0,1727447325,12997.023324310001,83.75275739999779,53472.78348984001 2024-09-27,14:28:47.000,271,10994920,12925,0,1727447326,12997.057005859991,83.8161995699993,53472.74855424 2024-09-27,14:28:48.000,271,10995007,12605,0,1727447327,12997.043533240001,83.8796417400008,53472.82541256 2024-09-27,14:28:49.000,271,10994919,12765,0,1727447328,12997.036796929991,83.99242781999783,53472.79746408 2024-09-27,14:28:50.000,271,10994896,12725,0,1727447329,12997.050269549996,84.07701738000469,53472.79746408 2024-09-27,14:28:51.000,271,10994969,12645,0,1727447330,12997.063742170001,84.21799997999915,53472.85336104 2024-09-27,14:28:52.000,271,10994971,12525,0,1727447331,12997.043533240001,84.33078606000345,53472.90925800001 2024-09-27,14:28:53.000,271,10994906,12845,0,1727447332,12997.043533240001,84.42242475000239,53472.86733528 2024-09-27,14:28:54.000,271,10994916,12805,0,1727447333,12997.083951100001,84.5211125700007,53472.92323224 2024-09-27,14:28:55.000,271,10994878,12885,0,1727447334,12997.083951100001,84.57750561000285,53472.888296640005 2024-09-27,14:28:56.000,271,10994915,12765,0,1727447335,12997.030060619996,84.65504604000307,53472.958167840006 2024-09-27,14:28:57.000,271,10994948,12885,0,1727447336,12997.050269549996,84.70438994999859,53472.95118072001 2024-09-27,14:28:58.000,271,10994907,12725,0,1727447337,12997.043533240001,84.78897950999817,53472.986116320004 2024-09-27,14:28:59.000,271,10994933,12925,0,1727447338,12997.110896339997,84.89471646000311,53472.97214208 2024-09-27,14:29:00.000,271,10994926,12645,0,1727447339,12997.110896339997,84.97225689000334,53473.00009056001 2024-09-27,14:29:01.000,271,10994964,12965,0,1727447340,12997.124368960001,85.03569906000484,53473.04900040001 2024-09-27,14:29:02.000,271,10994942,12605,0,1727447341,12997.117632649992,85.09209209999972,53472.97912920001 2024-09-27,14:29:03.000,271,10994973,12605,0,1727447342,12997.131105269997,85.16963252999994,53473.007077680006 2024-09-27,14:29:04.000,271,10994976,12685,0,1727447343,12997.144577890002,85.23307470000145,53473.02803904001 2024-09-27,14:29:05.000,271,10994945,12965,0,1727447344,12997.144577890002,85.27536948000488,53473.02803904001 2024-09-27,14:29:06.000,271,10994920,12605,0,1727447345,12997.218677299992,85.35290990999783,53473.06996176 2024-09-27,14:29:07.000,271,10994921,12765,0,1727447346,12997.232149919997,85.4374994700047,53473.09092312 2024-09-27,14:29:08.000,271,10994917,12805,0,1727447347,12997.279304089992,85.51503989999765,53473.09791024001 2024-09-27,14:29:09.000,271,10994895,12805,0,1727447348,12997.252358849997,85.59962946000451,53473.07694888001 2024-09-27,14:29:10.000,271,10994984,12805,0,1727447349,12997.279304089992,85.71241554000153,53473.083936 2024-09-27,14:29:11.000,271,10994953,12685,0,1727447350,12997.286040400002,85.76175945000432,53473.12585872001 2024-09-27,14:29:12.000,271,10994918,12805,0,1727447351,12997.339930879993,85.85339814000326,53473.174768560006 2024-09-27,14:29:13.000,271,10994940,12765,0,1727447352,12997.373612429998,85.95208596000157,53473.16079432 2024-09-27,14:29:14.000,271,10994907,13125,0,1727447353,12997.407293980003,86.00847900000372,53473.174768560006 2024-09-27,14:29:15.000,271,10994961,12685,0,1727447354,12997.387085050002,86.1283142100001,53473.16778144001 2024-09-27,14:29:16.000,271,10994968,12645,0,1727447355,12997.393821359998,86.21995289999904,53473.20271704 2024-09-27,14:29:17.000,271,10994931,12805,0,1727447356,12997.474657079998,86.33273898000334,53473.23765264 2024-09-27,14:29:18.000,271,10994937,12965,0,1727447357,12997.440975529993,86.40323028000421,53473.25162688 2024-09-27,14:29:19.000,271,10994941,12805,0,1727447358,12997.494866009998,86.4737215799978,53473.321498080004 2024-09-27,14:29:20.000,271,10994918,12685,0,1727447359,12997.528547559989,86.53716374999931,53473.3284852 2024-09-27,14:29:21.000,271,10994967,12885,0,1727447360,12997.555492799998,86.64290070000425,53473.30752384 2024-09-27,14:29:22.000,271,10994971,12645,0,1727447361,12997.609383279989,86.71339199999784,53473.34944656 2024-09-27,14:29:23.000,271,10994958,12845,0,1727447362,12997.636328519999,86.7979815600047,53473.38438216001 2024-09-27,14:29:24.000,271,10994960,12525,0,1727447363,12997.656537449999,86.90371851000236,53473.391369280005 2024-09-27,14:29:25.000,271,10994946,12605,0,1727447364,12997.683482689994,86.95306241999788,53473.42630488 2024-09-27,14:29:26.000,271,10994960,12805,0,1727447365,12997.73063685999,87.07289763000153,53473.40534352 2024-09-27,14:29:27.000,271,10994927,12725,0,1727447366,12997.764318409994,87.1786345799992,53473.440279120005 2024-09-27,14:29:28.000,271,10994968,12685,0,1727447367,12997.845154129995,87.2420767500007,53473.489188960004 2024-09-27,14:29:29.000,271,10994945,12605,0,1727447368,12997.905780919995,87.32666631000029,53473.49617608 2024-09-27,14:29:30.000,271,10994963,12765,0,1727447369,12997.986616639995,87.43240325999795,53473.56604728 2024-09-27,14:29:31.000,271,10994945,12765,0,1727447370,12998.01356187999,87.50289455999882,53473.58700864 2024-09-27,14:29:32.000,271,10994927,12725,0,1727447371,12998.03377080999,87.6368280300012,53473.62194424001 2024-09-27,14:29:33.000,271,10994959,12685,0,1727447372,12998.107870219996,87.72141759000078,53473.677841200006 2024-09-27,14:29:34.000,271,10994933,12605,0,1727447373,12998.12134284,87.8483019300038,53473.67085408001 2024-09-27,14:29:35.000,271,10994943,12605,0,1727447374,12998.128079149996,87.9469897500021,53473.67085408001 2024-09-27,14:29:36.000,271,10994955,12805,0,1727447375,12998.18196963,88.02453018000233,53473.656879840004 2024-09-27,14:29:37.000,271,10994934,12725,0,1727447376,12998.222387490001,88.16551278000406,53473.775660880005 2024-09-27,14:29:38.000,271,10994960,12765,0,1727447377,12998.309959519996,88.23600407999766,53473.78963512001 2024-09-27,14:29:39.000,271,10994907,12605,0,1727447378,12998.330168449997,88.32764277000388,53473.782648 2024-09-27,14:29:40.000,271,10994935,12485,0,1727447379,12998.363850000002,88.43337972000154,53473.845532080006 2024-09-27,14:29:41.000,271,10994954,12725,0,1727447380,12998.417740479992,88.51796928000113,53473.845532080006 2024-09-27,14:29:42.000,271,10994930,12445,0,1727447381,12998.485103580002,88.61665709999943,53473.8525192 2024-09-27,14:29:43.000,271,10994939,12525,0,1727447382,12998.525521440002,88.66600101000222,53473.95732600001 2024-09-27,14:29:44.000,271,10995001,12605,0,1727447383,12998.579411919993,88.85632751999947,53473.992261600004 2024-09-27,14:29:45.000,271,10994948,12725,0,1727447384,12998.552466679997,88.9338679499997,53473.95732600001 2024-09-27,14:29:46.000,271,10994914,12405,0,1727447385,12998.633302399998,89.04665403000399,53474.00623584001 2024-09-27,14:29:47.000,271,10994912,12685,0,1727447386,12998.646775019988,89.13829272000294,53474.00623584001 2024-09-27,14:29:48.000,271,10994939,12925,0,1727447387,12998.680456569993,89.25107879999996,53474.0271972 2024-09-27,14:29:49.000,271,10994952,12885,0,1727447388,12998.707401809988,89.34976661999826,53474.062132800005 2024-09-27,14:29:50.000,271,10994956,12925,0,1727447389,12998.788237529989,89.42730704999849,53474.14597824 2024-09-27,14:29:51.000,271,10994992,12845,0,1727447390,12998.821919079994,89.52599487000407,53474.15296536001 2024-09-27,14:29:52.000,271,10994931,12605,0,1727447391,12998.875809559999,89.63173182000173,53474.2368108 2024-09-27,14:29:53.000,271,10994935,13005,0,1727447392,12998.902754799994,89.76566529000411,53474.22283656001 2024-09-27,14:29:54.000,271,10994918,12885,0,1727447393,12998.936436349999,89.86435311000241,53474.28572064 2024-09-27,14:29:55.000,271,10994912,13045,0,1727447394,12998.97685421,89.94189354000264,53474.36257896 2024-09-27,14:29:56.000,271,10994954,12885,0,1727447395,12999.01727207,90.05467961999966,53474.38354032 2024-09-27,14:29:57.000,271,10994909,12725,0,1727447396,12999.05768993,90.18156396000268,53474.43245016 2024-09-27,14:29:58.000,271,10994941,12405,0,1727447397,12999.09137147999,90.23795700000483,53474.42546304 2024-09-27,14:29:59.000,271,10994939,12765,0,1727447398,12999.104844099995,90.31549742999778,53474.46039864001 2024-09-27,14:30:00.000,271,10994955,12445,0,1727447399,12999.11831672,90.42123438000272,53474.52328272 2024-09-27,14:30:01.000,271,10994945,12565,0,1727447400,12999.17220719999,90.51992220000102,53474.565205440005 2024-09-27,14:30:02.000,271,10994924,12565,0,1727447401,12999.226097679995,90.59041350000189,53474.59315392 2024-09-27,14:30:03.000,271,10994957,12965,0,1727447402,12999.2395703,90.67500306000147,53474.6909736 2024-09-27,14:30:04.000,271,10994909,12485,0,1727447403,12999.29346077999,90.76664175000042,53474.63507664001 2024-09-27,14:30:05.000,271,10994983,12845,0,1727447404,12999.354087569991,90.83713305000128,53474.74687056 2024-09-27,14:30:06.000,271,10994942,12765,0,1727447405,12999.421450670001,90.89352609000343,53474.732896320005 2024-09-27,14:30:07.000,271,10994963,12485,0,1727447406,12999.394505429991,90.93582086999959,53474.79578040001 2024-09-27,14:30:08.000,271,10994941,12845,0,1727447407,12999.40124174,91.01336129999981,53474.81674176 2024-09-27,14:30:09.000,271,10994958,12725,0,1727447408,12999.482077460001,91.08385260000068,53474.83770312 2024-09-27,14:30:10.000,271,10994938,12645,0,1727447409,12999.482077460001,91.0979508599994,53474.83770312 2024-09-27,14:30:11.000,271,10994965,12805,0,1727447410,12999.509022699996,91.18254041999899,53474.851677360006 2024-09-27,14:30:12.000,271,10994936,12685,0,1727447411,12999.562913180001,91.1966386799977,53474.851677360006 2024-09-27,14:30:13.000,271,10994956,12685,0,1727447412,12999.596594729992,91.25303171999985,53474.92853568 2024-09-27,14:30:14.000,271,10994988,12405,0,1727447413,12999.610067349997,91.30237563000264,53474.92154856001 2024-09-27,14:30:15.000,271,10994957,12645,0,1727447414,12999.603331040002,91.31647389000136,53474.998406880004 2024-09-27,14:30:16.000,271,10994957,12845,0,1727447415,12999.697639379992,91.37991606000287,53475.02635536 2024-09-27,14:30:18.000,271,10994905,12765,0,1727447417,12999.778475099993,91.42925996999838,53475.03334248 2024-09-27,14:30:19.000,271,10994959,12805,0,1727447418,12999.845838200003,91.45040736000374,53475.09622656 2024-09-27,14:30:20.000,271,10994948,12645,0,1727447419,12999.866047129988,91.48565301000053,53475.13116216001 2024-09-27,14:30:21.000,271,10994953,12925,0,1727447420,12999.946882849988,91.47860388000117,53475.15212352 2024-09-27,14:30:22.000,271,10994932,12645,0,1727447421,13000.027718569989,91.49975126999925,53475.166097760004 2024-09-27,14:30:23.000,271,10994901,12485,0,1727447422,13000.061400119994,91.54204605000268,53475.22898184001 2024-09-27,14:30:24.000,271,10995006,13005,0,1727447423,13000.12876321999,91.58434082999884,53475.22898184001 2024-09-27,14:30:25.000,271,10994928,12685,0,1727447424,13000.175917389999,91.6548321299997,53475.24295608 2024-09-27,14:30:26.000,271,10994921,12605,0,1727447425,13000.20959893999,91.66893038999842,53475.235968960005 2024-09-27,14:30:27.000,271,10994953,12725,0,1727447426,13000.243280489995,91.71827430000121,53475.2499432 2024-09-27,14:30:28.000,271,10994974,12965,0,1727447427,13000.29717097,91.78171647000272,53475.354750000006 2024-09-27,14:30:29.000,271,10994924,12765,0,1727447428,13000.35106144999,91.8028638600008,53475.34077576 2024-09-27,14:30:30.000,271,10994985,12645,0,1727447429,13000.404951929995,91.82401124999888,53475.36173712 2024-09-27,14:30:31.000,271,10994975,12445,0,1727447430,13000.43863348,91.8663060300023,53475.36872424 2024-09-27,14:30:32.000,271,10994923,12725,0,1727447431,13000.51273288999,91.89450254999974,53475.39667272001 2024-09-27,14:30:33.000,271,10994958,12845,0,1727447432,13000.55315074999,91.88745342000038,53475.46654392001 2024-09-27,14:30:34.000,271,10994936,12965,0,1727447433,13000.607041229996,91.92269907000446,53475.44558256001 2024-09-27,14:30:35.000,271,10994937,12885,0,1727447434,13000.627250159996,91.95089559000189,53475.51545376001 2024-09-27,14:30:36.000,271,10994922,12805,0,1727447435,13000.647459089996,91.97909210999933,53475.522440880006 2024-09-27,14:30:37.000,271,10994922,12765,0,1727447436,13000.741767430001,92.04253428000084,53475.62724768 2024-09-27,14:30:38.000,271,10994941,12565,0,1727447437,13000.761976360001,92.07073079999827,53475.620260560005 2024-09-27,14:30:39.000,271,10994929,12805,0,1727447438,13000.829339459997,92.10597645000234,53475.68314464001 2024-09-27,14:30:40.000,271,10994964,12725,0,1727447439,13000.863021010002,92.1623694900045,53475.690131760006 2024-09-27,14:30:41.000,271,10994938,12605,0,1727447440,13000.937120419992,92.19056601000193,53475.690131760006 2024-09-27,14:30:42.000,271,10994941,12645,0,1727447441,13001.058373999993,92.23286078999809,53475.787951440005 2024-09-27,14:30:43.000,271,10994975,12725,0,1727447442,13001.105528169988,92.24695905000408,53475.82288704 2024-09-27,14:30:44.000,271,10994940,12645,0,1727447443,13001.199836509993,92.31040121999831,53475.89275824 2024-09-27,14:30:45.000,271,10994936,12805,0,1727447444,13001.220045439994,92.33154861000367,53475.92769384001 2024-09-27,14:30:46.000,271,10994961,12965,0,1727447445,13001.267199609989,92.3949907799979,53475.97660368001 2024-09-27,14:30:47.000,271,10994904,12805,0,1727447446,13001.34803532999,92.3949907799979,53476.08141048 2024-09-27,14:30:48.000,271,10994965,12645,0,1727447447,13001.40866211999,92.42318730000261,53476.074423360005 2024-09-27,14:30:49.000,271,10994917,12965,0,1727447448,13001.462552599995,92.47958034000476,53476.09538472001 2024-09-27,14:30:50.000,271,10994922,12605,0,1727447449,13001.50970676999,92.50072773000284,53476.16525592001 2024-09-27,14:30:51.000,271,10994914,12725,0,1727447450,13001.52991569999,92.56416990000434,53476.172243040004 2024-09-27,14:30:52.000,271,10994919,12645,0,1727447451,13001.57706987,92.6064646800005,53476.193204400006 2024-09-27,14:30:53.000,271,10994937,12685,0,1727447452,13001.61075141999,92.64171033000457,53476.23512712001 2024-09-27,14:30:54.000,271,10994953,12605,0,1727447453,13001.644432969995,92.67695598000137,53476.24910136 2024-09-27,14:30:55.000,271,10994927,12925,0,1727447454,13001.63096034999,92.71220162999816,53476.304998319996 2024-09-27,14:30:56.000,271,10994946,12645,0,1727447455,13001.67811452,92.7051524999988,53476.32595968 2024-09-27,14:30:57.000,271,10994914,12685,0,1727447456,13001.73874131,92.74039815000287,53476.40281800001 2024-09-27,14:30:58.000,271,10994961,12645,0,1727447457,13001.75895024,92.74744728000223,53476.38185664001 2024-09-27,14:30:59.000,271,10994953,12645,0,1727447458,13001.765686549996,92.78974205999839,53476.458714960005 2024-09-27,14:31:00.000,271,10994954,12885,0,1727447459,13001.792631789991,92.78974205999839,53476.47967632001 2024-09-27,14:31:01.000,271,10995001,12445,0,1727447460,13001.826313339996,92.78974205999839,53476.52159904001 2024-09-27,14:31:02.000,271,10994929,12725,0,1727447461,13001.893676439991,92.80384032000438,53476.54954752001 2024-09-27,14:31:03.000,271,10994949,12765,0,1727447462,13001.880203820001,92.81088945000374,53476.59845736001 2024-09-27,14:31:04.000,271,10994937,12845,0,1727447463,13001.927357989996,92.84613510000054,53476.66832856001 2024-09-27,14:31:05.000,271,10994953,12885,0,1727447464,13001.981248470001,92.83203684000182,53476.66832856001 2024-09-27,14:31:06.000,271,10994931,12805,0,1727447465,13002.041875260002,92.82498771000246,53476.745186880005 2024-09-27,14:31:07.000,271,10994963,12605,0,1727447466,13002.082293120002,92.86728248999862,53476.752174 2024-09-27,14:31:08.000,271,10994937,12645,0,1727447467,13002.102502050002,92.83908597000118,53476.808070959996 2024-09-27,14:31:09.000,271,10994925,12685,0,1727447468,13002.169865149997,92.87433161999797,53476.863967920006 2024-09-27,14:31:10.000,271,10994945,12765,0,1727447469,13002.237228249993,92.86023335999926,53476.87794216 2024-09-27,14:31:11.000,271,10994950,12445,0,1727447470,13002.264173490003,92.86728248999862,53476.93383912001 2024-09-27,14:31:12.000,271,10994915,12525,0,1727447471,13002.304591349988,92.84613510000054,53476.96877472 2024-09-27,14:31:13.000,271,10994953,12885,0,1727447472,13002.419108619993,92.88138075000461,53477.00371032001 2024-09-27,14:31:14.000,271,10994927,12805,0,1727447473,13002.459526479994,92.8531842299999,53477.02467168001 2024-09-27,14:31:15.000,271,10994962,12725,0,1727447474,13002.520153269994,92.8179385800031,53477.03864592 2024-09-27,14:31:16.000,271,10994986,12805,0,1727447475,13002.54709850999,92.82498771000246,53477.080568640005 2024-09-27,14:31:17.000,271,10994946,12685,0,1727447476,13002.65487947,92.8531842299999,53477.15043984001 2024-09-27,14:31:18.000,271,10994933,12565,0,1727447477,13002.6750884,92.80384032000438,53477.18537544 2024-09-27,14:31:19.000,271,10994956,12805,0,1727447478,13002.66835208999,92.82498771000246,53477.248259520005 2024-09-27,14:31:20.000,271,10994966,12605,0,1727447479,13002.75592412,92.80384032000438,53477.26223376 2024-09-27,14:31:21.000,271,10994882,12765,0,1727447480,13002.80981459999,92.78269292999903,53477.29018224001 2024-09-27,14:31:22.000,271,10994938,12645,0,1727447481,13002.85696877,92.78974205999839,53477.31813072001 2024-09-27,14:31:23.000,271,10994964,12805,0,1727447482,13002.924331869996,92.7544964100016,53477.38800192001 2024-09-27,14:31:24.000,271,10994944,12445,0,1727447483,13002.924331869996,92.73334902000352,53477.42293752 2024-09-27,14:31:25.000,271,10994943,12645,0,1727447484,13003.011903899991,92.7051524999988,53477.464860240005 2024-09-27,14:31:26.000,271,10994937,12645,0,1727447485,13003.052321759991,92.74039815000287,53477.49280872 2024-09-27,14:31:27.000,271,10994909,12565,0,1727447486,13003.099475930001,92.68400511000073,53477.56267992 2024-09-27,14:31:28.000,271,10994958,13045,0,1727447487,13003.119684860001,92.68400511000073,53477.60460264001 2024-09-27,14:31:29.000,271,10994924,12685,0,1727447488,13003.207256889997,92.66990685000201,53477.66748672 2024-09-27,14:31:30.000,271,10994888,12645,0,1727447489,13003.234202129992,92.67695598000137,53477.71639656 2024-09-27,14:31:31.000,271,10994944,12605,0,1727447490,13003.288092609997,92.64875946000393,53477.7653064 2024-09-27,14:31:32.000,271,10994920,12645,0,1727447491,13003.281356300002,92.63466119999794,53477.77229352001 2024-09-27,14:31:33.000,271,10994962,12605,0,1727447492,13003.308301539997,92.6064646800005,53477.80722912 2024-09-27,14:31:34.000,271,10994914,12765,0,1727447493,13003.335246779992,92.59236642000178,53477.86312608001 2024-09-27,14:31:35.000,271,10994926,12645,0,1727447494,13003.348719399997,92.55712076999771,53477.85613896 2024-09-27,14:31:36.000,271,10994908,12725,0,1727447495,13003.382400950002,92.55007163999835,53477.88408744 2024-09-27,14:31:37.000,271,10994924,12645,0,1727447496,13003.416082499993,92.58531729000242,53478.00985560001 2024-09-27,14:31:38.000,271,10994907,12805,0,1727447497,13003.443027740002,92.56416990000434,53478.037804080006 2024-09-27,14:31:39.000,271,10994918,12565,0,1727447498,13003.490181909998,92.52187512000091,53478.07972680001 2024-09-27,14:31:40.000,271,10994918,12965,0,1727447499,13003.510390839998,92.52187512000091,53478.19152072 2024-09-27,14:31:41.000,271,10994950,12605,0,1727447500,13003.550808699998,92.48662947000412,53478.205494960006 2024-09-27,14:31:42.000,271,10994960,12565,0,1727447501,13003.564281319988,92.4584329499994,53478.17754648001 2024-09-27,14:31:43.000,271,10994935,12685,0,1727447502,13003.530599769998,92.46548207999876,53478.254404800005 2024-09-27,14:31:44.000,271,10994920,12405,0,1727447503,13003.577753939993,92.4584329499994,53478.29632752001 2024-09-27,14:31:45.000,271,10994961,12765,0,1727447504,13003.618171799993,92.40203991000453,53478.373185840006 2024-09-27,14:31:46.000,271,10994953,12445,0,1727447505,13003.604699179989,92.38794164999854,53478.34523736001 2024-09-27,14:31:47.000,271,10994939,12645,0,1727447506,13003.584490249988,92.40203991000453,53478.38017296 2024-09-27,14:31:48.000,271,10994921,12485,0,1727447507,13003.624908109989,92.3949907799979,53478.41510856001 2024-09-27,14:31:49.000,271,10994931,12685,0,1727447508,13003.665325969989,92.38794164999854,53478.47799264 2024-09-27,14:31:50.000,271,10994934,12765,0,1727447509,13003.672062279998,92.36679426000046,53478.484979759996 2024-09-27,14:31:51.000,271,10994953,12725,0,1727447510,13003.678798589994,92.38089251999918,53478.540876720006 2024-09-27,14:31:52.000,271,10994968,12885,0,1727447511,13003.678798589994,92.38794164999854,53478.53388960001 2024-09-27,14:31:53.000,271,10994981,12605,0,1727447512,13003.705743829989,92.33859774000302,53478.61074792001 2024-09-27,14:31:54.000,271,10994911,12685,0,1727447513,13003.719216449994,92.33859774000302,53478.5688252 2024-09-27,14:31:55.000,271,10994968,12605,0,1727447514,13003.719216449994,92.31745034999767,53478.65965776001 2024-09-27,14:31:56.000,271,10994952,12605,0,1727447515,13003.705743829989,92.28925383000023,53478.64568352 2024-09-27,14:31:57.000,271,10994927,12805,0,1727447516,13003.752897999999,92.31745034999767,53478.75049032001 2024-09-27,14:31:58.000,271,10994938,12605,0,1727447517,13003.779843239994,92.23990992000472,53478.7435032 2024-09-27,14:31:59.000,271,10994899,12725,0,1727447518,13003.78657954999,92.23990992000472,53478.76446456 2024-09-27,14:32:00.000,271,10994891,12485,0,1727447519,13003.80678847999,92.2610573100028,53478.79241304 2024-09-27,14:32:01.000,271,10994953,12525,0,1727447520,13003.85394265,92.27515557000152,53478.86927136001 2024-09-27,14:32:02.000,271,10994964,12885,0,1727447521,13003.85394265,92.21876252999937,53478.876258480006 2024-09-27,14:32:03.000,271,10994939,13045,0,1727447522,13003.85394265,92.14122209999914,53478.8832456 2024-09-27,14:32:04.000,271,10994935,12805,0,1727447523,13003.85394265,92.13417296999978,53478.93215544 2024-09-27,14:32:05.000,271,10994967,12965,0,1727447524,13003.84720633999,92.09892732000299,53478.98106528 2024-09-27,14:32:06.000,271,10994980,12565,0,1727447525,13003.85394265,92.04253428000084,53478.94612968001 2024-09-27,14:32:07.000,271,10994946,12525,0,1727447526,13003.90783312999,92.03548515000148,53478.99503952001 2024-09-27,14:32:08.000,271,10994930,12565,0,1727447527,13003.880887889994,91.97909210999933,53478.974078160005 2024-09-27,14:32:09.000,271,10994912,12805,0,1727447528,13003.89436051,91.91564993999782,53479.03696224001 2024-09-27,14:32:10.000,271,10994919,12805,0,1727447529,13003.961723609995,91.85925690000295,53479.01600088001 2024-09-27,14:32:11.000,271,10994923,12565,0,1727447530,13003.92804205999,91.83106037999823,53479.03696224001 2024-09-27,14:32:12.000,271,10994915,12765,0,1727447531,13003.96845991999,91.767618210004,53479.11382056001 2024-09-27,14:32:13.000,271,10994957,12605,0,1727447532,13003.941514679995,91.68302865000442,53479.12080768 2024-09-27,14:32:14.000,271,10994965,12805,0,1727447533,13003.94825098999,91.67597951999778,53479.141769040005 2024-09-27,14:32:15.000,271,10994906,12805,0,1727447534,13003.94825098999,91.63368474000163,53479.16971752 2024-09-27,14:32:16.000,271,10994902,12845,0,1727447535,13003.92804205999,91.60548822000419,53479.14875616 2024-09-27,14:32:17.000,271,10994892,12645,0,1727447536,13003.89436051,91.60548822000419,53479.260550080005 2024-09-27,14:32:18.000,271,10994938,12525,0,1727447537,13003.88762419999,91.54204605000268,53479.25356296001 2024-09-27,14:32:19.000,271,10994939,12685,0,1727447538,13003.880887889994,91.59843909000483,53479.31644704 2024-09-27,14:32:20.000,271,10994979,12765,0,1727447539,13003.840470029994,91.58434082999884,53479.23260160001 2024-09-27,14:32:21.000,271,10994934,12765,0,1727447540,13003.800052169994,91.5913899599982,53479.309459920005 2024-09-27,14:32:22.000,271,10994936,12845,0,1727447541,13003.820261099994,91.54909518000204,53479.28849856 2024-09-27,14:32:23.000,271,10994938,12685,0,1727447542,13003.779843239994,91.54909518000204,53479.36535688 2024-09-27,14:32:24.000,271,10994889,12845,0,1727447543,13003.739425379994,91.5561443100014,53479.379331120006 2024-09-27,14:32:25.000,271,10994883,12925,0,1727447544,13003.732689069999,91.52794779000396,53479.38631824 2024-09-27,14:32:26.000,271,10994919,12685,0,1727447545,13003.732689069999,91.54204605000268,53479.35138264001 2024-09-27,14:32:27.000,271,10994947,12685,0,1727447546,13003.712480139999,91.54204605000268,53479.407279600004 2024-09-27,14:32:28.000,271,10994971,12765,0,1727447547,13003.759634309994,91.54909518000204,53479.407279600004 2024-09-27,14:32:29.000,271,10994970,12885,0,1727447548,13003.76637061999,91.54204605000268,53479.49112504 2024-09-27,14:32:30.000,271,10994897,12805,0,1727447549,13003.759634309994,91.56319344000076,53479.50509928 2024-09-27,14:32:31.000,271,10994961,12645,0,1727447550,13003.759634309994,91.53499692000332,53479.43522808 2024-09-27,14:32:32.000,271,10994959,12885,0,1727447551,13003.76637061999,91.57024257000012,53479.477150800005 2024-09-27,14:32:33.000,271,10994972,12605,0,1727447552,13003.78657954999,91.54909518000204,53479.54003488001 2024-09-27,14:32:34.000,271,10994925,12965,0,1727447553,13003.759634309994,91.49270213999989,53479.49112504 2024-09-27,14:32:35.000,271,10994950,12525,0,1727447554,13003.83373372,91.49975126999925,53479.526060640004 2024-09-27,14:32:36.000,271,10994993,13085,0,1727447555,13003.84720633999,91.50680039999861,53479.526060640004 2024-09-27,14:32:37.000,271,10994876,12765,0,1727447556,13003.880887889994,91.49975126999925,53479.56798336001 2024-09-27,14:32:38.000,271,10994937,12685,0,1727447557,13003.89436051,91.49270213999989,53479.60990608 2024-09-27,14:32:39.000,271,10994977,12685,0,1727447558,13003.93477837,91.47860388000117,53479.574970480004 2024-09-27,14:32:40.000,271,10994982,12885,0,1727447559,13003.981932539995,91.44335823000438,53479.61689320001 2024-09-27,14:32:41.000,271,10994981,12925,0,1727447560,13003.981932539995,91.39401432000159,53479.65881592 2024-09-27,14:32:42.000,271,10994954,12565,0,1727447561,13003.97519623,91.38696519000223,53479.61689320001 2024-09-27,14:32:43.000,271,10994901,12605,0,1727447562,13004.022350399995,91.33762127999944,53479.63785456001 2024-09-27,14:32:44.000,271,10994923,12605,0,1727447563,13004.042559329995,91.37991606000287,53479.66580304001 2024-09-27,14:32:45.000,271,10994951,12685,0,1727447564,13004.04929563999,91.37286693000351,53479.67977728 2024-09-27,14:32:46.000,271,10994912,12605,0,1727447565,13004.05603195,91.29532650000328,53479.61689320001 2024-09-27,14:32:47.000,271,10994867,12645,0,1727447566,13004.04929563999,91.29532650000328,53479.67977728 2024-09-27,14:32:48.000,271,10994968,12765,0,1727447567,13004.05603195,91.25303171999985,53479.74964848 2024-09-27,14:32:49.000,271,10994909,12685,0,1727447568,13004.07624088,91.20368781000434,53479.742661360004 2024-09-27,14:32:50.000,271,10994963,12765,0,1727447569,13004.02908670999,91.17549128999963,53479.70772576001 2024-09-27,14:32:51.000,271,10994911,12685,0,1727447570,13003.99540516,91.14729477000219,53479.73567424001 2024-09-27,14:32:52.000,271,10994933,12605,0,1727447571,13003.9549873,91.08385260000068,53479.74964848 2024-09-27,14:32:53.000,271,10994931,12605,0,1727447572,13003.96845991999,91.02041042999917,53479.73567424001 2024-09-27,14:32:54.000,271,10994957,12565,0,1727447573,13003.90783312999,90.92877174000023,53479.75663560001 2024-09-27,14:32:55.000,271,10994918,12965,0,1727447574,13003.87415158,90.87942783000472,53479.75663560001 2024-09-27,14:32:56.000,271,10994914,12805,0,1727447575,13003.82699740999,90.85828043999936,53479.73567424001 2024-09-27,14:32:57.000,271,10994922,12685,0,1727447576,13003.78657954999,90.81598566000321,53479.812532560005 2024-09-27,14:32:58.000,271,10994936,12685,0,1727447577,13003.759634309994,90.7877891399985,53479.73567424001 2024-09-27,14:32:59.000,271,10994932,12805,0,1727447578,13003.739425379994,90.76664175000042,53479.73567424001 2024-09-27,14:33:00.000,271,10994930,12645,0,1727447579,13003.665325969989,90.74549436000234,53479.812532560005 2024-09-27,14:33:01.000,271,10994929,12885,0,1727447580,13003.618171799993,90.73139610000362,53479.74964848 2024-09-27,14:33:02.000,271,10994930,12845,0,1727447581,13003.544072389988,90.71024870999827,53479.78458408001 2024-09-27,14:33:03.000,271,10994929,12725,0,1727447582,13003.483445600003,90.72434697000426,53479.73567424001 2024-09-27,14:33:04.000,271,10994900,12725,0,1727447583,13003.416082499993,90.70319957999891,53479.742661360004 2024-09-27,14:33:05.000,271,10994966,12805,0,1727447584,13003.341983090002,90.71024870999827,53479.693751520004 2024-09-27,14:33:06.000,271,10994907,12685,0,1727447585,13003.288092609997,90.72434697000426,53479.70073864 2024-09-27,14:33:07.000,271,10994909,12965,0,1727447586,13003.213993199992,90.70319957999891,53479.70073864 2024-09-27,14:33:08.000,271,10994884,12445,0,1727447587,13003.180311650001,90.68910132000019,53479.68676440001 2024-09-27,14:33:09.000,271,10994885,12725,0,1727447588,13003.126421169996,90.69615044999955,53479.63785456001 2024-09-27,14:33:10.000,271,10994917,12565,0,1727447589,13003.092739619991,90.71024870999827,53479.61689320001 2024-09-27,14:33:11.000,271,10994904,12725,0,1727447590,13003.03884914,90.7172978400049,53479.66580304001 2024-09-27,14:33:12.000,271,10994913,12725,0,1727447591,13003.011903899991,90.75959262000106,53479.644841680005 2024-09-27,14:33:13.000,271,10994969,12725,0,1727447592,13003.011903899991,90.73139610000362,53479.65881592 2024-09-27,14:33:14.000,271,10994896,12645,0,1727447593,13002.991694969991,90.76664175000042,53479.62388032 2024-09-27,14:33:15.000,271,10994898,12645,0,1727447594,13002.991694969991,90.79483826999785,53479.62388032 2024-09-27,14:33:16.000,271,10994894,12645,0,1727447595,13002.95801342,90.79483826999785,53479.5819576 2024-09-27,14:33:17.000,271,10994913,12925,0,1727447596,13002.93780449,90.79483826999785,53479.547022000006 2024-09-27,14:33:18.000,271,10994926,12725,0,1727447597,13002.91085924999,90.83713305000128,53479.56798336001 2024-09-27,14:33:19.000,271,10994908,12765,0,1727447598,13002.81655091,90.83008392000193,53479.547022000006 2024-09-27,14:33:20.000,271,10994894,12725,0,1727447599,13002.81655091,90.84418218000064,53479.51907352001 2024-09-27,14:33:21.000,271,10994921,12565,0,1727447600,13002.80981459999,90.85123131,53479.48413792 2024-09-27,14:33:22.000,271,10994907,12525,0,1727447601,13002.762660429995,90.83008392000193,53479.428240960005 2024-09-27,14:33:23.000,271,10994939,12805,0,1727447602,13002.68856101999,90.82303479000257,53479.4422152 2024-09-27,14:33:24.000,271,10994874,12685,0,1727447603,13002.681824709995,90.83713305000128,53479.428240960005 2024-09-27,14:33:25.000,271,10994928,12765,0,1727447604,13002.64814315999,90.89352609000343,53479.40029248001 2024-09-27,14:33:26.000,271,10994963,12765,0,1727447605,13002.594252679999,90.85123131,53479.407279600004 2024-09-27,14:33:27.000,271,10994874,12765,0,1727447606,13002.56730743999,90.88647696000407,53479.407279600004 2024-09-27,14:33:28.000,271,10994958,12485,0,1727447607,13002.56730743999,90.86532956999872,53479.37234400001 2024-09-27,14:33:29.000,271,10994946,12805,0,1727447608,13002.594252679999,90.87237869999808,53479.39330536 2024-09-27,14:33:30.000,271,10994964,12525,0,1727447609,13002.506680649989,90.86532956999872,53479.33042128001 2024-09-27,14:33:31.000,271,10994974,12365,0,1727447610,13002.506680649989,90.88647696000407,53479.358369760004 2024-09-27,14:33:32.000,271,10994922,12845,0,1727447611,13002.526889579989,90.89352609000343,53479.27452432 2024-09-27,14:33:33.000,271,10994916,12845,0,1727447612,13002.486471719989,90.87942783000472,53479.27452432 2024-09-27,14:33:34.000,271,10994910,12605,0,1727447613,13002.486471719989,90.94286999999895,53479.28151144001 2024-09-27,14:33:35.000,271,10994904,12645,0,1727447614,13002.452790169998,90.9640173900043,53479.260550080005 2024-09-27,14:33:36.000,271,10994956,12725,0,1727447615,13002.432581239998,90.92877174000023,53479.239588720004 2024-09-27,14:33:37.000,271,10994966,12805,0,1727447616,13002.452790169998,90.98516478000238,53479.2675372 2024-09-27,14:33:38.000,271,10994949,12885,0,1727447617,13002.405635999989,90.9640173900043,53479.21862736 2024-09-27,14:33:39.000,271,10994967,12765,0,1727447618,13002.351745519998,90.9640173900043,53479.239588720004 2024-09-27,14:33:40.000,271,10994898,12645,0,1727447619,13002.304591349988,91.00631217000046,53479.1277948 2024-09-27,14:33:41.000,271,10994907,12685,0,1727447620,13002.297855039993,90.9499191299983,53479.141769040005 2024-09-27,14:33:42.000,271,10994936,12765,0,1727447621,13002.257437179993,90.98516478000238,53479.092859200005 2024-09-27,14:33:43.000,271,10994934,12605,0,1727447622,13002.223755630002,90.99221391000174,53479.09984632 2024-09-27,14:33:44.000,271,10994948,12965,0,1727447623,13002.176601459993,90.97811565000302,53479.141769040005 2024-09-27,14:33:45.000,271,10994927,12445,0,1727447624,13002.129447289997,90.97811565000302,53479.092859200005 2024-09-27,14:33:46.000,271,10994957,12605,0,1727447625,13002.008193709997,91.02041042999917,53479.06491072001 2024-09-27,14:33:47.000,271,10994957,12645,0,1727447626,13001.967775849997,90.98516478000238,53479.01600088001 2024-09-27,14:33:48.000,271,10994935,12645,0,1727447627,13001.913885369991,90.98516478000238,53479.02997512 2024-09-27,14:33:49.000,271,10994934,12685,0,1727447628,13001.880203820001,91.01336129999981,53479.00202664 2024-09-27,14:33:50.000,271,10994973,12765,0,1727447629,13001.833049649991,91.00631217000046,53478.96010392 2024-09-27,14:33:51.000,271,10994992,12805,0,1727447630,13001.7993681,90.98516478000238,53478.91818120001 2024-09-27,14:33:52.000,271,10994911,12805,0,1727447631,13001.73874131,90.98516478000238,53478.89023272 2024-09-27,14:33:53.000,271,10994938,12725,0,1727447632,13001.71179606999,91.00631217000046,53478.94612968001 2024-09-27,14:33:54.000,271,10994954,12805,0,1727447633,13001.65116927999,90.9992630400011,53478.855297120004 2024-09-27,14:33:55.000,271,10994911,12605,0,1727447634,13001.63096034999,91.00631217000046,53478.8832456 2024-09-27,14:33:56.000,271,10994974,12605,0,1727447635,13001.604015109995,91.02041042999917,53478.82036152 2024-09-27,14:33:57.000,271,10994921,12565,0,1727447636,13001.59054248999,90.98516478000238,53478.76446456 2024-09-27,14:33:58.000,271,10994944,12565,0,1727447637,13001.55012462999,90.9992630400011,53478.855297120004 2024-09-27,14:33:59.000,271,10994955,12605,0,1727447638,13001.523179389995,91.00631217000046,53478.78542592 2024-09-27,14:34:00.000,271,10994882,12525,0,1727447639,13001.462552599995,90.97106652000366,53478.757477440005 2024-09-27,14:34:01.000,271,10994924,13045,0,1727447640,13001.43560736,91.02041042999917,53478.75049032001 2024-09-27,14:34:02.000,271,10994949,12965,0,1727447641,13001.381716879994,91.0627052100026,53478.708567600006 2024-09-27,14:34:03.000,271,10994946,12725,0,1727447642,13001.321090089994,91.08385260000068,53478.7435032 2024-09-27,14:34:04.000,271,10994919,12805,0,1727447643,13001.307617469989,91.09090173000004,53478.71555472 2024-09-27,14:34:05.000,271,10994972,12725,0,1727447644,13001.294144849999,91.09090173000004,53478.687606240004 2024-09-27,14:34:06.000,271,10994941,12645,0,1727447645,13001.253726989999,91.18958954999835,53478.62472216 2024-09-27,14:34:07.000,271,10994938,13005,0,1727447646,13001.159418649993,91.23188433000178,53478.61773504 2024-09-27,14:34:08.000,271,10994945,12445,0,1727447647,13001.139209719993,91.23893346000114,53478.56183808001 2024-09-27,14:34:09.000,271,10994935,12765,0,1727447648,13001.119000789993,91.309424760002,53478.57581232 2024-09-27,14:34:10.000,271,10994911,12965,0,1727447649,13001.051637689998,91.31647389000136,53478.540876720006 2024-09-27,14:34:11.000,271,10994952,12885,0,1727447650,13001.031428759998,91.309424760002,53478.46401840001 2024-09-27,14:34:12.000,271,10994909,12485,0,1727447651,13000.964065660002,91.3446704099988,53478.50594112 2024-09-27,14:34:13.000,271,10994985,12845,0,1727447652,13000.943856730002,91.31647389000136,53478.484979759996 2024-09-27,14:34:14.000,271,10994936,12765,0,1727447653,13000.889966249997,91.31647389000136,53478.40812144 2024-09-27,14:34:15.000,271,10994958,12965,0,1727447654,13000.869757319997,91.28122824000457,53478.373185840006 2024-09-27,14:34:16.000,271,10994924,12765,0,1727447655,13000.829339459997,91.30237563000264,53478.33126312 2024-09-27,14:34:17.000,271,10994980,12605,0,1727447656,13000.809130529997,91.30237563000264,53478.317288879996 2024-09-27,14:34:18.000,271,10994972,12605,0,1727447657,13000.782185290002,91.23893346000114,53478.28235328 2024-09-27,14:34:19.000,271,10994926,12965,0,1727447658,13000.741767430001,91.25303171999985,53478.205494960006 2024-09-27,14:34:20.000,271,10994931,12765,0,1727447659,13000.728294809996,91.25303171999985,53478.22645632001 2024-09-27,14:34:21.000,271,10994946,12445,0,1727447660,13000.681140640001,91.21778607000306,53478.21248208 2024-09-27,14:34:22.000,271,10994947,12765,0,1727447661,13000.640722780001,91.21778607000306,53478.17055936 2024-09-27,14:34:23.000,271,10994930,12685,0,1727447662,13000.654195399991,91.16139303000091,53478.149597999996 2024-09-27,14:34:24.000,271,10994930,12965,0,1727447663,13000.573359679991,91.18254041999899,53478.07972680001 2024-09-27,14:34:25.000,271,10994978,12765,0,1727447664,13000.566623369996,91.15434390000155,53478.10068816 2024-09-27,14:34:26.000,271,10994963,12485,0,1727447665,13000.51273288999,91.21778607000306,53477.99588136 2024-09-27,14:34:27.000,271,10994933,12925,0,1727447666,13000.45884241,91.2107369400037,53477.981907119996 2024-09-27,14:34:28.000,271,10994978,12725,0,1727447667,13000.425160859995,91.26008084999921,53478.016842720004 2024-09-27,14:34:29.000,271,10994938,12565,0,1727447668,13000.384742999995,91.26008084999921,53477.99588136 2024-09-27,14:34:30.000,271,10994971,12685,0,1727447669,13000.33758883,91.309424760002,53477.93299728 2024-09-27,14:34:31.000,271,10994972,12765,0,1727447670,13000.29043465999,91.31647389000136,53477.919023040005 2024-09-27,14:34:32.000,271,10994942,12965,0,1727447671,13000.20959893999,91.33762127999944,53477.88408744 2024-09-27,14:34:33.000,271,10994925,12685,0,1727447672,13000.16918107999,91.36581780000415,53477.89806168 2024-09-27,14:34:34.000,271,10994969,12725,0,1727447673,13000.115290599999,91.44335823000438,53477.86312608001 2024-09-27,14:34:35.000,271,10994928,12685,0,1727447674,13000.101817979994,91.42221083999902,53477.870113200006 2024-09-27,14:34:36.000,271,10994946,12605,0,1727447675,13000.074872739999,91.4574564900031,53477.82120336001 2024-09-27,14:34:37.000,271,10994935,12565,0,1727447676,13000.027718569989,91.49270213999989,53477.77928064 2024-09-27,14:34:38.000,271,10994953,12645,0,1727447677,12999.994037019998,91.5208986600046,53477.7653064 2024-09-27,14:34:39.000,271,10994946,12565,0,1727447678,12999.987300709989,91.53499692000332,53477.7303708 2024-09-27,14:34:40.000,271,10994910,12805,0,1727447679,12999.940146539993,91.53499692000332,53477.68844808 2024-09-27,14:34:41.000,271,10994917,12565,0,1727447680,12999.866047129988,91.57729169999948,53477.69543520001 2024-09-27,14:34:42.000,271,10994904,12645,0,1727447681,12999.859310819993,91.58434082999884,53477.646525359996 2024-09-27,14:34:43.000,271,10994921,12565,0,1727447682,12999.845838200003,91.64778300000035,53477.67447384001 2024-09-27,14:34:44.000,271,10994956,12685,0,1727447683,12999.832365579998,91.64073387000099,53477.583641280005 2024-09-27,14:34:45.000,271,10994943,12565,0,1727447684,12999.859310819993,91.69712691000313,53477.632551120005 2024-09-27,14:34:46.000,271,10994925,12525,0,1727447685,12999.812156649998,91.69007778000378,53477.56966704 2024-09-27,14:34:47.000,271,10994975,12485,0,1727447686,12999.845838200003,91.767618210004,53477.62556400001 2024-09-27,14:34:48.000,271,10994934,12685,0,1727447687,12999.812156649998,91.78876560000208,53477.56966704 2024-09-27,14:34:49.000,271,10994917,12805,0,1727447688,12999.758266169993,91.88040429000102,53477.5906284 2024-09-27,14:34:50.000,271,10994925,12525,0,1727447689,12999.744793550002,91.89450254999974,53477.56267992 2024-09-27,14:34:51.000,271,10994911,12805,0,1727447690,12999.744793550002,91.97909210999933,53477.56267992 2024-09-27,14:34:52.000,271,10994956,12565,0,1727447691,12999.711111999997,92.00728863000404,53477.534731440006 2024-09-27,14:34:53.000,271,10994948,12765,0,1727447692,12999.684166760002,92.04253428000084,53477.50678296001 2024-09-27,14:34:54.000,271,10994957,12645,0,1727447693,12999.684166760002,92.10597645000234,53477.478834479996 2024-09-27,14:34:55.000,271,10994929,12645,0,1727447694,12999.663957830002,92.17646775000321,53477.47184736 2024-09-27,14:34:56.000,271,10994890,12765,0,1727447695,12999.637012589992,92.21171340000001,53477.464860240005 2024-09-27,14:34:57.000,271,10994946,12725,0,1727447696,12999.650485209997,92.21876252999937,53477.44389888 2024-09-27,14:34:58.000,271,10994944,12685,0,1727447697,12999.630276279997,92.26810644000216,53477.45787312001 2024-09-27,14:34:59.000,271,10994960,12605,0,1727447698,12999.630276279997,92.31745034999767,53477.415950400005 2024-09-27,14:35:00.000,271,10994971,12805,0,1727447699,12999.623539970002,92.36679426000046,53477.39498904 2024-09-27,14:35:01.000,271,10994929,12685,0,1727447700,12999.583122110002,92.38089251999918,53477.39498904 2024-09-27,14:35:02.000,271,10994953,12925,0,1727447701,12999.576385799992,92.42318730000261,53477.38800192001 2024-09-27,14:35:03.000,271,10994935,12965,0,1727447702,12999.610067349997,92.44433469000069,53477.38800192001 2024-09-27,14:35:04.000,271,10994957,12805,0,1727447703,12999.603331040002,92.47958034000476,53477.33909208001 2024-09-27,14:35:05.000,271,10994924,12565,0,1727447704,12999.623539970002,92.51482599000155,53477.33210496 2024-09-27,14:35:06.000,271,10994943,12605,0,1727447705,12999.637012589992,92.54302250999899,53477.346079200004 2024-09-27,14:35:07.000,271,10994943,12685,0,1727447706,12999.610067349997,92.62056293999922,53477.36005344001 2024-09-27,14:35:08.000,271,10994937,12725,0,1727447707,12999.610067349997,92.67695598000137,53477.297169360005 2024-09-27,14:35:09.000,271,10994957,12605,0,1727447708,12999.610067349997,92.66285772000265,53477.26223376 2024-09-27,14:35:10.000,271,10994951,12605,0,1727447709,12999.610067349997,92.67695598000137,53477.28319512 2024-09-27,14:35:11.000,271,10994946,12525,0,1727447710,12999.650485209997,92.73334902000352,53477.26922088001 2024-09-27,14:35:12.000,271,10994923,12805,0,1727447711,12999.630276279997,92.76859467000031,53477.24127240001 2024-09-27,14:35:13.000,271,10994943,12605,0,1727447712,12999.663957830002,92.76859467000031,53477.199349680006 2024-09-27,14:35:14.000,271,10994952,12645,0,1727447713,12999.657221519992,92.80384032000438,53477.22729816 2024-09-27,14:35:15.000,271,10994916,12845,0,1727447714,12999.637012589992,92.81088945000374,53477.17140120001 2024-09-27,14:35:16.000,271,10994932,12685,0,1727447715,12999.657221519992,92.86728248999862,53477.248259520005 2024-09-27,14:35:17.000,271,10994928,12965,0,1727447716,12999.616803659992,92.89547901000333,53477.12249136001 2024-09-27,14:35:18.000,271,10994897,12565,0,1727447717,12999.663957830002,92.94482291999884,53477.15043984001 2024-09-27,14:35:19.000,271,10994985,12605,0,1727447718,12999.684166760002,92.94482291999884,53477.2063368 2024-09-27,14:35:20.000,271,10994945,12765,0,1727447719,12999.630276279997,92.9659703100042,53477.178388320004 2024-09-27,14:35:21.000,271,10994931,12445,0,1727447720,12999.684166760002,92.97301944000355,53477.129478480005 2024-09-27,14:35:22.000,271,10994945,12725,0,1727447721,12999.690903069997,93.00826509000035,53477.15742696 2024-09-27,14:35:23.000,271,10994946,12605,0,1727447722,12999.690903069997,93.00121596000099,53477.12249136001 2024-09-27,14:35:24.000,271,10994927,13085,0,1727447723,12999.697639379992,93.02941247999843,53477.09454288 2024-09-27,14:35:25.000,271,10994916,12605,0,1727447724,12999.697639379992,93.05760900000314,53477.04563304 2024-09-27,14:35:26.000,271,10994937,12845,0,1727447725,12999.758266169993,93.04351074000442,53477.11550424 2024-09-27,14:35:27.000,271,10994899,12605,0,1727447726,12999.724584620002,93.00121596000099,53477.010697440004 2024-09-27,14:35:28.000,271,10994917,12485,0,1727447727,12999.738057239992,93.05055987000378,53477.031658800006 2024-09-27,14:35:29.000,271,10994956,12645,0,1727447728,12999.771738789997,93.0646581300025,53476.98973608 2024-09-27,14:35:30.000,271,10994969,12885,0,1727447729,12999.771738789997,93.07170726000186,53476.961787600005 2024-09-27,14:35:31.000,271,10994951,12685,0,1727447730,12999.791947719998,93.0646581300025,53477.031658800006 2024-09-27,14:35:32.000,271,10994964,12605,0,1727447731,12999.805420340002,93.08580552000058,53477.00371032001 2024-09-27,14:35:33.000,271,10994943,12885,0,1727447732,12999.805420340002,93.07875639000122,53477.00371032001 2024-09-27,14:35:34.000,271,10994921,12845,0,1727447733,12999.818892959993,93.07875639000122,53476.98274896001 2024-09-27,14:35:35.000,271,10994925,12805,0,1727447734,12999.839101889993,93.03646160999779,53476.975761839996 2024-09-27,14:35:36.000,271,10994959,12565,0,1727447735,12999.852574509998,93.05055987000378,53476.975761839996 2024-09-27,14:35:37.000,271,10994952,12765,0,1727447736,12999.899728679993,93.03646160999779,53476.98274896001 2024-09-27,14:35:38.000,271,10994916,12645,0,1727447737,12999.886256059988,93.00826509000035,53476.961787600005 2024-09-27,14:35:39.000,271,10994965,12765,0,1727447738,12999.913201299998,93.00826509000035,53476.96877472 2024-09-27,14:35:40.000,271,10994955,12605,0,1727447739,12999.926673919988,92.97301944000355,53476.93383912001 2024-09-27,14:35:41.000,271,10994938,12645,0,1727447740,12999.953619159998,92.98711770000227,53476.93383912001 2024-09-27,14:35:42.000,271,10994945,12605,0,1727447741,12999.960355469993,92.93777378999948,53476.94082624 2024-09-27,14:35:43.000,271,10994898,12685,0,1727447742,12999.926673919988,92.9166264000014,53476.94781336 2024-09-27,14:35:44.000,271,10994966,12685,0,1727447743,12999.967091779989,92.9166264000014,53476.961787600005 2024-09-27,14:35:45.000,271,10994914,12645,0,1727447744,12999.926673919988,92.88842988000397,53476.961787600005 2024-09-27,14:35:46.000,271,10994968,12805,0,1727447745,12999.967091779989,92.90957727000205,53476.96877472 2024-09-27,14:35:47.000,271,10994950,12765,0,1727447746,12999.973828089998,92.89547901000333,53477.010697440004 2024-09-27,14:35:48.000,271,10994934,12765,0,1727447747,12999.940146539993,92.84613510000054,53476.98274896001 2024-09-27,14:35:49.000,271,10994931,12605,0,1727447748,12999.973828089998,92.83908597000118,53476.961787600005 2024-09-27,14:35:50.000,271,10994946,12805,0,1727447749,12999.987300709989,92.78974205999839,53477.02467168001 2024-09-27,14:35:51.000,271,10994956,12805,0,1727447750,13000.007509639989,92.77564379999967,53477.010697440004 2024-09-27,14:35:52.000,271,10994966,12565,0,1727447751,13000.014245949998,92.77564379999967,53476.98274896001 2024-09-27,14:35:53.000,271,10994956,12965,0,1727447752,13000.034454879999,92.7192507600048,53477.00371032001 2024-09-27,14:35:54.000,271,10995001,12725,0,1727447753,13000.034454879999,92.69105424000008,53476.98274896001 2024-09-27,14:35:55.000,271,10994976,12525,0,1727447754,13000.054663809999,92.67695598000137,53477.02467168001 2024-09-27,14:35:56.000,271,10994980,12605,0,1727447755,13000.088345359989,92.67695598000137,53477.010697440004 2024-09-27,14:35:57.000,271,10994964,12725,0,1727447756,13000.10855428999,92.63466119999794,53477.031658800006 2024-09-27,14:35:58.000,271,10994927,12645,0,1727447757,13000.14897214999,92.6064646800005,53477.05960728 2024-09-27,14:35:59.000,271,10994900,12885,0,1727447758,13000.162444769994,92.55712076999771,53477.0665944 2024-09-27,14:36:00.000,271,10994975,12805,0,1727447759,13000.182653699994,92.52892425000027,53477.04563304 2024-09-27,14:36:01.000,271,10994921,12645,0,1727447760,13000.23654418,92.49367860000348,53477.05960728 2024-09-27,14:36:02.000,271,10994933,12725,0,1727447761,13000.25001679999,92.45138382000005,53477.05262016001 2024-09-27,14:36:03.000,271,10994884,12845,0,1727447762,13000.3173799,92.40908904000389,53477.05262016001 2024-09-27,14:36:04.000,271,10994961,12725,0,1727447763,13000.39821562,92.37384338999982,53477.0665944 2024-09-27,14:36:05.000,271,10994915,12725,0,1727447764,13000.404951929995,92.35269600000174,53477.080568640005 2024-09-27,14:36:06.000,271,10994958,12685,0,1727447765,13000.445369789995,92.27515557000152,53477.09454288 2024-09-27,14:36:07.000,271,10994965,12565,0,1727447766,13000.47905134,92.2610573100028,53477.08755576 2024-09-27,14:36:08.000,271,10994927,12765,0,1727447767,13000.505996579996,92.21171340000001,53477.11550424 2024-09-27,14:36:09.000,271,10994923,12805,0,1727447768,13000.593568609991,92.21171340000001,53477.143452719996 2024-09-27,14:36:10.000,271,10994932,12525,0,1727447769,13000.633986469991,92.1482712299985,53477.11550424 2024-09-27,14:36:11.000,271,10994924,12725,0,1727447770,13000.660931710001,92.12712384000042,53477.16441408 2024-09-27,14:36:12.000,271,10994951,12685,0,1727447771,13000.701349570001,92.09892732000299,53477.199349680006 2024-09-27,14:36:13.000,271,10994901,12765,0,1727447772,13000.708085879996,92.08482906000427,53477.15742696 2024-09-27,14:36:14.000,271,10994917,12605,0,1727447773,13000.735031119992,92.0495834100002,53477.19236256001 2024-09-27,14:36:15.000,271,10994970,12445,0,1727447774,13000.788921599997,91.97909210999933,53477.199349680006 2024-09-27,14:36:16.000,271,10994935,12645,0,1727447775,13000.755240049992,91.95794472000125,53477.22729816 2024-09-27,14:36:17.000,271,10994964,12805,0,1727447776,13000.842812080002,91.94384646000253,53477.25524664 2024-09-27,14:36:18.000,271,10994922,12885,0,1727447777,13000.836075769992,91.88745342000038,53477.28319512 2024-09-27,14:36:19.000,271,10994947,12765,0,1727447778,13000.876493629992,91.88745342000038,53477.26223376 2024-09-27,14:36:20.000,271,10994940,12485,0,1727447779,13000.876493629992,91.85220777000359,53477.33909208001 2024-09-27,14:36:21.000,271,10995000,12565,0,1727447780,13000.903438870002,91.80991299000016,53477.36005344001 2024-09-27,14:36:22.000,271,10994903,12485,0,1727447781,13000.923647800002,91.77466734000336,53477.33210496 2024-09-27,14:36:23.000,271,10994942,12445,0,1727447782,13000.950593039997,91.767618210004,53477.42992464 2024-09-27,14:36:24.000,271,10994938,12605,0,1727447783,13000.896702559992,91.73942168999929,53477.36005344001 2024-09-27,14:36:25.000,271,10994892,12685,0,1727447784,13000.957329349993,91.77466734000336,53477.40197616 2024-09-27,14:36:26.000,271,10994943,12685,0,1727447785,13000.977538279993,91.75351994999801,53477.42992464 2024-09-27,14:36:27.000,271,10994940,12805,0,1727447786,13000.950593039997,91.71827430000121,53477.42293752 2024-09-27,14:36:28.000,271,10994922,12725,0,1727447787,13000.977538279993,91.69007778000378,53477.464860240005 2024-09-27,14:36:29.000,271,10994916,12805,0,1727447788,13001.024692450002,91.64778300000035,53477.47184736 2024-09-27,14:36:30.000,271,10994920,12605,0,1727447789,13001.004483520002,91.63368474000163,53477.42293752 2024-09-27,14:36:31.000,271,10994924,12605,0,1727447790,13001.044901380003,91.61958648000291,53477.49979584 2024-09-27,14:36:32.000,271,10994899,12765,0,1727447791,13001.024692450002,91.56319344000076,53477.42293752 2024-09-27,14:36:33.000,271,10994943,12805,0,1727447792,13001.098791859993,91.61253735000355,53477.49979584 2024-09-27,14:36:34.000,271,10994896,12605,0,1727447793,13001.071846619998,91.56319344000076,53477.49280872 2024-09-27,14:36:35.000,271,10994915,12845,0,1727447794,13001.105528169988,91.54909518000204,53477.534731440006 2024-09-27,14:36:36.000,271,10994931,12925,0,1727447795,13001.119000789993,91.53499692000332,53477.54870568 2024-09-27,14:36:37.000,271,10994952,12685,0,1727447796,13001.119000789993,91.51384952999797,53477.55569280001 2024-09-27,14:36:38.000,271,10994940,12805,0,1727447797,13001.159418649993,91.51384952999797,53477.59761552 2024-09-27,14:36:39.000,271,10994958,12565,0,1727447798,13001.193100199998,91.47155475000181,53477.62556400001 2024-09-27,14:36:40.000,271,10994952,12805,0,1727447799,13001.206572819989,91.47155475000181,53477.59761552 2024-09-27,14:36:41.000,271,10994954,12645,0,1727447800,13001.253726989999,91.43630909999774,53477.646525359996 2024-09-27,14:36:42.000,271,10994958,12565,0,1727447801,13001.280672229994,91.4081125800003,53477.6604996 2024-09-27,14:36:43.000,271,10994942,12605,0,1727447802,13001.307617469989,91.39401432000159,53477.69543520001 2024-09-27,14:36:44.000,271,10994960,12685,0,1727447803,13001.354771639999,91.39401432000159,53477.66748672 2024-09-27,14:36:45.000,271,10994932,12605,0,1727447804,13001.401925809994,91.4081125800003,53477.751332160005 2024-09-27,14:36:46.000,271,10994969,12685,0,1727447805,13001.43560736,91.41516170999967,53477.77229352001 2024-09-27,14:36:47.000,271,10994976,12725,0,1727447806,13001.482761529995,91.42221083999902,53477.74434504001 2024-09-27,14:36:48.000,271,10994877,12605,0,1727447807,13001.51644308,91.35171953999816,53477.814216239996 2024-09-27,14:36:49.000,271,10994915,12725,0,1727447808,13001.61075141999,91.33762127999944,53477.85613896 2024-09-27,14:36:50.000,271,10994907,12805,0,1727447809,13001.63096034999,91.3446704099988,53477.870113200006 2024-09-27,14:36:51.000,271,10994862,12645,0,1727447810,13001.67137820999,91.31647389000136,53477.84216472001 2024-09-27,14:36:52.000,271,10994951,12645,0,1727447811,13001.644432969995,91.30237563000264,53477.91203592001 2024-09-27,14:36:53.000,271,10994968,13005,0,1727447812,13001.684850829995,91.30237563000264,53477.96094576001 2024-09-27,14:36:54.000,271,10994931,12965,0,1727447813,13001.772422859991,91.28827737000393,53477.93998440001 2024-09-27,14:36:55.000,271,10994946,12445,0,1727447814,13001.745477619996,91.31647389000136,53477.96094576001 2024-09-27,14:36:56.000,271,10994916,12445,0,1727447815,13001.7993681,91.26712997999857,53477.98889424001 2024-09-27,14:36:57.000,271,10994916,12605,0,1727447816,13001.833049649991,91.28122824000457,53478.05876544001 2024-09-27,14:36:58.000,271,10994920,12965,0,1727447817,13001.83978596,91.28827737000393,53478.02382984 2024-09-27,14:36:59.000,271,10994946,12605,0,1727447818,13001.880203820001,91.26712997999857,53478.07273968 2024-09-27,14:37:00.000,271,10994919,12605,0,1727447819,13001.880203820001,91.28827737000393,53478.05876544001 2024-09-27,14:37:01.000,271,10994903,12805,0,1727447820,13001.920621680001,91.309424760002,53478.12863664001 2024-09-27,14:37:02.000,271,10994925,12805,0,1727447821,13001.954303229992,91.32352302000072,53478.149597999996 2024-09-27,14:37:03.000,271,10994923,12805,0,1727447822,13002.014930019992,91.30237563000264,53478.21248208 2024-09-27,14:37:04.000,271,10994892,12725,0,1727447823,13002.062084190002,91.28827737000393,53478.23344344 2024-09-27,14:37:05.000,271,10994907,12685,0,1727447824,13002.102502050002,91.28122824000457,53478.26139192 2024-09-27,14:37:06.000,271,10994940,12805,0,1727447825,13002.129447289997,91.28122824000457,53478.26139192 2024-09-27,14:37:07.000,271,10994908,12605,0,1727447826,13002.156392529992,91.29532650000328,53478.29632752001 2024-09-27,14:37:08.000,271,10994922,12965,0,1727447827,13002.210283009998,91.23893346000114,53478.31030176 2024-09-27,14:37:09.000,271,10994948,12965,0,1727447828,13002.277646109993,91.26712997999857,53478.32427600001 2024-09-27,14:37:10.000,271,10994881,12605,0,1727447829,13002.291118729998,91.23893346000114,53478.34523736001 2024-09-27,14:37:11.000,271,10994923,12765,0,1727447830,13002.331536589998,91.21778607000306,53478.34523736001 2024-09-27,14:37:12.000,271,10994904,12325,0,1727447831,13002.412372309998,91.2107369400037,53478.38716008 2024-09-27,14:37:13.000,271,10994933,12685,0,1727447832,13002.486471719989,91.20368781000434,53478.41510856001 2024-09-27,14:37:14.000,271,10994906,12525,0,1727447833,13002.56730743999,91.1966386799977,53478.422095680005 2024-09-27,14:37:15.000,271,10994962,12645,0,1727447834,13002.560571129994,91.18254041999899,53478.471005520005 2024-09-27,14:37:16.000,271,10994915,12605,0,1727447835,13002.681824709995,91.18958954999835,53478.498954 2024-09-27,14:37:17.000,271,10994899,12605,0,1727447836,13002.72897887999,91.17549128999963,53478.52690248 2024-09-27,14:37:18.000,271,10994941,12605,0,1727447837,13002.71550626,91.11909825000475,53478.52690248 2024-09-27,14:37:19.000,271,10994943,12725,0,1727447838,13002.782869359995,91.05565608000325,53478.56183808001 2024-09-27,14:37:20.000,271,10994898,12845,0,1727447839,13002.78960566999,91.06975434000196,53478.57581232 2024-09-27,14:37:21.000,271,10994915,12485,0,1727447840,13002.823287219995,91.01336129999981,53478.62472216 2024-09-27,14:37:22.000,271,10994931,12605,0,1727447841,13002.89065031999,91.00631217000046,53478.58279944001 2024-09-27,14:37:23.000,271,10994937,12885,0,1727447842,13002.904122939995,90.9640173900043,53478.638696400005 2024-09-27,14:37:24.000,271,10994890,12445,0,1727447843,13002.8771777,90.98516478000238,53478.673632 2024-09-27,14:37:25.000,271,10994887,12805,0,1727447844,13002.924331869996,90.92172261000087,53478.687606240004 2024-09-27,14:37:26.000,271,10994888,12565,0,1727447845,13002.93106817999,90.90762435000215,53478.71555472 2024-09-27,14:37:27.000,271,10994942,12805,0,1727447846,13002.95801342,90.90057522000279,53478.76446456 2024-09-27,14:37:28.000,271,10994930,12645,0,1727447847,13002.964749729996,90.84418218000064,53478.82036152 2024-09-27,14:37:29.000,271,10994896,12965,0,1727447848,13002.99843128,90.84418218000064,53478.83433576 2024-09-27,14:37:30.000,271,10994903,12685,0,1727447849,13003.032112829991,90.81598566000321,53478.86927136001 2024-09-27,14:37:31.000,271,10994930,12885,0,1727447850,13003.03884914,90.83713305000128,53478.876258480006 2024-09-27,14:37:32.000,271,10994918,12965,0,1727447851,13003.03884914,90.87942783000472,53478.84132288 2024-09-27,14:37:33.000,271,10994916,13005,0,1727447852,13003.03884914,90.83008392000193,53478.89023272 2024-09-27,14:37:34.000,271,10994906,12925,0,1727447853,13003.03884914,90.86532956999872,53478.876258480006 2024-09-27,14:37:35.000,271,10994894,12725,0,1727447854,13003.03884914,90.84418218000064,53478.84132288 2024-09-27,14:37:36.000,271,10994903,12765,0,1727447855,13003.011903899991,90.87942783000472,53478.96010392 2024-09-27,14:37:37.000,271,10994903,12605,0,1727447856,13003.092739619991,90.89352609000343,53478.974078160005 2024-09-27,14:37:38.000,271,10994975,12645,0,1727447857,13003.065794379996,90.87237869999808,53478.9880524 2024-09-27,14:37:39.000,271,10994909,12725,0,1727447858,13003.126421169996,90.84418218000064,53479.022988000004 2024-09-27,14:37:40.000,271,10994900,12885,0,1727447859,13003.112948549991,90.89352609000343,53479.02997512 2024-09-27,14:37:41.000,271,10994949,12885,0,1727447860,13003.153366409992,90.86532956999872,53479.022988000004 2024-09-27,14:37:42.000,271,10994911,12765,0,1727447861,13003.193784269992,90.88647696000407,53479.043949360006 2024-09-27,14:37:43.000,271,10994891,12645,0,1727447862,13003.220729510002,90.87942783000472,53479.08587208001 2024-09-27,14:37:44.000,271,10994943,12645,0,1727447863,13003.220729510002,90.89352609000343,53479.07888496 2024-09-27,14:37:45.000,271,10994914,12965,0,1727447864,13003.247674749997,90.87942783000472,53479.11382056001 2024-09-27,14:37:46.000,271,10994910,13125,0,1727447865,13003.247674749997,90.90057522000279,53479.11382056001 2024-09-27,14:37:47.000,271,10994911,12645,0,1727447866,13003.274619989992,90.89352609000343,53479.16971752 2024-09-27,14:37:48.000,271,10994918,12885,0,1727447867,13003.267883679997,90.88647696000407,53479.16273040001 2024-09-27,14:37:49.000,271,10994890,12725,0,1727447868,13003.274619989992,90.90057522000279,53479.18369176001 2024-09-27,14:37:50.000,271,10994890,12885,0,1727447869,13003.274619989992,90.87237869999808,53479.197666 2024-09-27,14:37:51.000,271,10994954,12685,0,1727447870,13003.261147370002,90.85123131,53479.14875616 2024-09-27,14:37:52.000,271,10994915,12725,0,1727447871,13003.247674749997,90.87237869999808,53479.23260160001 2024-09-27,14:37:53.000,271,10994901,12645,0,1727447872,13003.234202129992,90.94286999999895,53479.260550080005 2024-09-27,14:37:54.000,271,10994985,12765,0,1727447873,13003.200520580001,90.93582086999959,53479.28151144001 2024-09-27,14:37:55.000,271,10994911,12605,0,1727447874,13003.139893790001,90.93582086999959,53479.29548568 2024-09-27,14:37:56.000,271,10994900,12765,0,1727447875,13003.092739619991,90.90762435000215,53479.27452432 2024-09-27,14:37:57.000,271,10994950,12645,0,1727447876,13003.065794379996,90.94286999999895,53479.32343416 2024-09-27,14:37:58.000,271,10994892,12445,0,1727447877,13003.025376519996,90.90762435000215,53479.32343416 2024-09-27,14:37:59.000,271,10994913,12805,0,1727447878,13002.984958659996,90.95696825999767,53479.34439552 2024-09-27,14:38:00.000,271,10994922,12685,0,1727447879,13002.91085924999,90.9640173900043,53479.3374084 2024-09-27,14:38:01.000,271,10994949,12845,0,1727447880,13002.91759556,90.93582086999959,53479.309459920005 2024-09-27,14:38:02.000,271,10994927,12765,0,1727447881,13002.89738663,90.97811565000302,53479.379331120006 2024-09-27,14:38:03.000,271,10994879,12765,0,1727447882,13002.87044138999,90.94286999999895,53479.3374084 2024-09-27,14:38:04.000,271,10994925,12525,0,1727447883,13002.80981459999,90.9640173900043,53479.33042128001 2024-09-27,14:38:05.000,271,10994941,12845,0,1727447884,13002.83002352999,90.9499191299983,53479.358369760004 2024-09-27,14:38:06.000,271,10994928,12885,0,1727447885,13002.81655091,90.92877174000023,53479.32343416 2024-09-27,14:38:07.000,271,10994909,12925,0,1727447886,13002.76939673999,90.9499191299983,53479.37234400001 2024-09-27,14:38:08.000,271,10994951,12565,0,1727447887,13002.762660429995,90.97811565000302,53479.32343416 2024-09-27,14:38:09.000,271,10994911,12965,0,1727447888,13002.75592412,90.98516478000238,53479.34439552 2024-09-27,14:38:10.000,271,10994928,12725,0,1727447889,13002.762660429995,90.98516478000238,53479.34439552 2024-09-27,14:38:11.000,271,10994940,12845,0,1727447890,13002.722242569995,90.94286999999895,53479.358369760004 2024-09-27,14:38:12.000,271,10994897,12685,0,1727447891,13002.72897887999,90.98516478000238,53479.35138264001 2024-09-27,14:38:13.000,271,10994890,12605,0,1727447892,13002.73571519,91.02745955999853,53479.35138264001 2024-09-27,14:38:14.000,271,10994942,12605,0,1727447893,13002.762660429995,91.03450868999789,53479.36535688 2024-09-27,14:38:15.000,271,10994916,12845,0,1727447894,13002.73571519,91.04155782000453,53479.41426672 2024-09-27,14:38:16.000,271,10994848,12805,0,1727447895,13002.74918780999,91.05565608000325,53479.35138264001 2024-09-27,14:38:17.000,271,10994915,12605,0,1727447896,13002.72897887999,91.05565608000325,53479.407279600004 2024-09-27,14:38:18.000,271,10994886,12605,0,1727447897,13002.722242569995,91.06975434000196,53479.36535688 2024-09-27,14:38:19.000,271,10994945,12645,0,1727447898,13002.71550626,91.05565608000325,53479.40029248001 2024-09-27,14:38:20.000,271,10994907,12765,0,1727447899,13002.681824709995,91.05565608000325,53479.37234400001 2024-09-27,14:38:21.000,271,10994892,12885,0,1727447900,13002.70876994999,91.02745955999853,53479.32343416 2024-09-27,14:38:22.000,271,10994967,12525,0,1727447901,13002.68856101999,91.04860695000389,53479.40029248001 2024-09-27,14:38:23.000,271,10994930,12605,0,1727447902,13002.66835208999,91.04860695000389,53479.38631824 2024-09-27,14:38:24.000,271,10994925,13045,0,1727447903,13002.66835208999,91.06975434000196,53479.38631824 2024-09-27,14:38:25.000,271,10994899,12685,0,1727447904,13002.681824709995,91.04860695000389,53479.36535688 2024-09-27,14:38:26.000,271,10994918,12685,0,1727447905,13002.69529733,91.02041042999917,53479.407279600004 2024-09-27,14:38:27.000,271,10994929,12765,0,1727447906,13002.72897887999,91.02745955999853,53479.379331120006 2024-09-27,14:38:28.000,271,10994883,12445,0,1727447907,13002.70876994999,91.0627052100026,53479.34439552 2024-09-27,14:38:29.000,271,10994916,12565,0,1727447908,13002.72897887999,91.07680347000132,53479.36535688 2024-09-27,14:38:30.000,271,10994909,12525,0,1727447909,13002.70876994999,91.08385260000068,53479.42125384001 2024-09-27,14:38:31.000,271,10994891,12565,0,1727447910,13002.722242569995,91.11909825000475,53479.40029248001 2024-09-27,14:38:32.000,271,10994930,12725,0,1727447911,13002.76939673999,91.13319651000347,53479.358369760004 2024-09-27,14:38:33.000,271,10994909,12765,0,1727447912,13002.72897887999,91.0979508599994,53479.31644704 2024-09-27,14:38:34.000,271,10994920,12965,0,1727447913,13002.742451499995,91.12614738000411,53479.35138264001 2024-09-27,14:38:35.000,271,10994861,12685,0,1727447914,13002.782869359995,91.17549128999963,53479.34439552 2024-09-27,14:38:36.000,271,10994949,12725,0,1727447915,13002.73571519,91.23893346000114,53479.3374084 2024-09-27,14:38:37.000,271,10994864,12685,0,1727447916,13002.71550626,91.26712997999857,53479.34439552 2024-09-27,14:38:38.000,271,10994900,12925,0,1727447917,13002.74918780999,91.30237563000264,53479.37234400001 2024-09-27,14:38:39.000,271,10994946,12525,0,1727447918,13002.74918780999,91.30237563000264,53479.379331120006 2024-09-27,14:38:40.000,271,10994886,12445,0,1727447919,13002.782869359995,91.33762127999944,53479.358369760004 2024-09-27,14:38:41.000,271,10994919,12845,0,1727447920,13002.77613305,91.35171953999816,53479.39330536 2024-09-27,14:38:42.000,271,10994959,12485,0,1727447921,13002.79634198,91.38696519000223,53479.3374084 2024-09-27,14:38:43.000,271,10994926,12845,0,1727447922,13002.83002352999,91.38696519000223,53479.36535688 2024-09-27,14:38:44.000,271,10994881,12725,0,1727447923,13002.803078289995,91.44335823000438,53479.30247280001 2024-09-27,14:38:45.000,271,10994905,12965,0,1727447924,13002.823287219995,91.4574564900031,53479.28151144001 2024-09-27,14:38:46.000,271,10994928,12805,0,1727447925,13002.843496149995,91.38696519000223,53479.24657584 2024-09-27,14:38:47.000,271,10994916,12885,0,1727447926,13002.83675984,91.42221083999902,53479.28849856 2024-09-27,14:38:48.000,271,10994943,12765,0,1727447927,13002.85023245999,91.41516170999967,53479.28151144001 2024-09-27,14:38:49.000,271,10994942,12965,0,1727447928,13002.91085924999,91.35876867000479,53479.21862736 2024-09-27,14:38:50.000,271,10994940,12485,0,1727447929,13002.93780449,91.33762127999944,53479.24657584 2024-09-27,14:38:51.000,271,10994905,12685,0,1727447930,13002.964749729996,91.33057215000008,53479.239588720004 2024-09-27,14:38:52.000,271,10994954,12685,0,1727447931,13002.984958659996,91.33762127999944,53479.21862736 2024-09-27,14:38:53.000,271,10994962,12485,0,1727447932,13002.991694969991,91.28122824000457,53479.2675372 2024-09-27,14:38:54.000,271,10994891,12845,0,1727447933,13003.01864021,91.25303171999985,53479.24657584 2024-09-27,14:38:55.000,271,10994895,12925,0,1727447934,13003.025376519996,91.25303171999985,53479.211640240006 2024-09-27,14:38:56.000,271,10994900,12925,0,1727447935,13003.052321759991,91.2107369400037,53479.16971752 2024-09-27,14:38:57.000,271,10994961,12765,0,1727447936,13003.072530689991,91.18958954999835,53479.20465312001 2024-09-27,14:38:58.000,271,10994926,12685,0,1727447937,13003.092739619991,91.17549128999963,53479.23260160001 2024-09-27,14:38:59.000,271,10994928,12645,0,1727447938,13003.079267000001,91.16139303000091,53479.211640240006 2024-09-27,14:39:00.000,271,10994914,12805,0,1727447939,13003.072530689991,91.13319651000347,53479.18369176001 2024-09-27,14:39:01.000,271,10994919,12805,0,1727447940,13003.126421169996,91.16844216000027,53479.211640240006 2024-09-27,14:39:02.000,271,10994919,12605,0,1727447941,13003.106212239996,91.0979508599994,53479.12080768 2024-09-27,14:39:03.000,271,10994918,12605,0,1727447942,13003.112948549991,91.14729477000219,53479.190678880004 2024-09-27,14:39:04.000,271,10994959,12765,0,1727447943,13003.099475930001,91.14024564000283,53479.22561448 2024-09-27,14:39:05.000,271,10994876,12725,0,1727447944,13003.119684860001,91.15434390000155,53479.190678880004 2024-09-27,14:39:06.000,271,10994906,12445,0,1727447945,13003.153366409992,91.16139303000091,53479.17670464 2024-09-27,14:39:07.000,271,10994895,12805,0,1727447946,13003.166839029996,91.20368781000434,53479.15574328 2024-09-27,14:39:08.000,271,10994919,12645,0,1727447947,13003.153366409992,91.1966386799977,53479.18369176001 2024-09-27,14:39:09.000,271,10994966,12605,0,1727447948,13003.112948549991,91.23188433000178,53479.11382056001 2024-09-27,14:39:10.000,271,10994911,12805,0,1727447949,13003.146630099996,91.26008084999921,53479.12080768 2024-09-27,14:39:11.000,271,10994902,12845,0,1727447950,13003.139893790001,91.26712997999857,53479.14875616 2024-09-27,14:39:12.000,271,10994905,12805,0,1727447951,13003.146630099996,91.30237563000264,53479.07888496 2024-09-27,14:39:13.000,271,10994931,12445,0,1727447952,13003.153366409992,91.3446704099988,53479.11382056001 2024-09-27,14:39:14.000,271,10994904,12965,0,1727447953,13003.160102720001,91.32352302000072,53479.1277948 2024-09-27,14:39:15.000,271,10994952,12685,0,1727447954,13003.193784269992,91.35876867000479,53479.1277948 2024-09-27,14:39:16.000,271,10994937,12765,0,1727447955,13003.187047959997,91.38696519000223,53479.13478192001 2024-09-27,14:39:17.000,271,10994940,12765,0,1727447956,13003.234202129992,91.35171953999816,53479.11382056001 2024-09-27,14:39:18.000,271,10994946,12965,0,1727447957,13003.213993199992,91.38696519000223,53479.07888496 2024-09-27,14:39:19.000,271,10994968,12525,0,1727447958,13003.220729510002,91.35171953999816,53479.06491072001 2024-09-27,14:39:20.000,271,10994926,12805,0,1727447959,13003.240938440002,91.36581780000415,53479.06491072001 2024-09-27,14:39:21.000,271,10994925,12805,0,1727447960,13003.281356300002,91.36581780000415,53479.043949360006 2024-09-27,14:39:22.000,271,10994910,12645,0,1727447961,13003.254411059992,91.40106345000095,53479.05093648 2024-09-27,14:39:23.000,271,10994912,12885,0,1727447962,13003.335246779992,91.44335823000438,53479.0579236 2024-09-27,14:39:24.000,271,10994968,12605,0,1727447963,13003.362192020002,91.43630909999774,53479.0579236 2024-09-27,14:39:25.000,271,10994888,12645,0,1727447964,13003.422818810002,91.47155475000181,53479.02997512 2024-09-27,14:39:26.000,271,10994966,12805,0,1727447965,13003.395873569993,91.44335823000438,53479.02997512 2024-09-27,14:39:27.000,271,10994930,12685,0,1727447966,13003.416082499993,91.47155475000181,53479.022988000004 2024-09-27,14:39:28.000,271,10994936,12685,0,1727447967,13003.436291429993,91.47860388000117,53479.043949360006 2024-09-27,14:39:29.000,271,10994958,12685,0,1727447968,13003.456500359993,91.49270213999989,53479.043949360006 2024-09-27,14:39:30.000,271,10994898,12965,0,1727447969,13003.463236670003,91.47860388000117,53479.03696224001 2024-09-27,14:39:31.000,271,10994965,12445,0,1727447970,13003.483445600003,91.53499692000332,53478.99503952001 2024-09-27,14:39:32.000,271,10994937,12845,0,1727447971,13003.490181909998,91.5208986600046,53479.022988000004 2024-09-27,14:39:33.000,271,10994959,12645,0,1727447972,13003.490181909998,91.52794779000396,53479.022988000004 2024-09-27,14:39:34.000,271,10994937,12685,0,1727447973,13003.483445600003,91.54909518000204,53478.96010392 2024-09-27,14:39:35.000,271,10994893,12805,0,1727447974,13003.449764049998,91.59843909000483,53478.98106528 2024-09-27,14:39:36.000,271,10994892,12365,0,1727447975,13003.483445600003,91.59843909000483,53479.01600088001 2024-09-27,14:39:37.000,271,10994906,12685,0,1727447976,13003.483445600003,91.64778300000035,53479.01600088001 2024-09-27,14:39:38.000,271,10994957,12605,0,1727447977,13003.517127149993,91.63368474000163,53479.00901376 2024-09-27,14:39:39.000,271,10994942,12965,0,1727447978,13003.503654529988,91.6548321299997,53478.9531168 2024-09-27,14:39:40.000,271,10994902,12885,0,1727447979,13003.557545009993,91.66188125999906,53479.043949360006 2024-09-27,14:39:41.000,271,10994922,12885,0,1727447980,13003.544072389988,91.67597951999778,53478.96010392 2024-09-27,14:39:42.000,271,10994909,12605,0,1727447981,13003.564281319988,91.69007778000378,53479.00202664 2024-09-27,14:39:43.000,271,10994938,12965,0,1727447982,13003.577753939993,91.68302865000442,53478.98106528 2024-09-27,14:39:44.000,271,10994914,12765,0,1727447983,13003.597962869993,91.7041760400025,53478.96709104001 2024-09-27,14:39:45.000,271,10994881,12885,0,1727447984,13003.665325969989,91.68302865000442,53479.01600088001 2024-09-27,14:39:46.000,271,10994956,12965,0,1727447985,13003.631644419998,91.73237255999993,53478.91119408 2024-09-27,14:39:47.000,271,10994938,12565,0,1727447986,13003.665325969989,91.75351994999801,53478.96010392 2024-09-27,14:39:48.000,271,10994961,12605,0,1727447987,13003.672062279998,91.76056908000464,53478.9531168 2024-09-27,14:39:49.000,271,10994945,12965,0,1727447988,13003.719216449994,91.78171647000272,53479.00202664 2024-09-27,14:39:50.000,271,10994926,12685,0,1727447989,13003.752897999999,91.77466734000336,53478.91818120001 2024-09-27,14:39:51.000,271,10994925,12525,0,1727447990,13003.779843239994,91.77466734000336,53478.904206960004 2024-09-27,14:39:52.000,271,10994999,12885,0,1727447991,13003.813524789999,91.81696211999952,53478.925168320005 2024-09-27,14:39:53.000,271,10994933,12805,0,1727447992,13003.800052169994,91.85220777000359,53478.98106528 2024-09-27,14:39:54.000,271,10994969,12605,0,1727447993,13003.87415158,91.85220777000359,53478.98106528 2024-09-27,14:39:55.000,271,10994896,12805,0,1727447994,13003.86741526999,91.8663060300023,53478.94612968001 2024-09-27,14:39:56.000,271,10994929,12765,0,1727447995,13003.921305749995,91.85925690000295,53478.96010392 2024-09-27,14:39:57.000,271,10994975,12685,0,1727447996,13003.921305749995,91.88745342000038,53478.99503952001 2024-09-27,14:39:58.000,271,10994912,12565,0,1727447997,13003.901096819995,91.9015516799991,53478.974078160005 2024-09-27,14:39:59.000,271,10994939,12605,0,1727447998,13003.89436051,91.91564993999782,53478.9880524 2024-09-27,14:40:00.000,271,10994946,12685,0,1727447999,13003.880887889994,91.90860080999846,53478.9880524 2024-09-27,14:40:01.000,271,10994954,12605,0,1727448000,13003.860678959994,91.93679733000317,53478.99503952001 2024-09-27,14:40:02.000,271,10994957,12685,0,1727448001,13003.82699740999,91.96499385000061,53478.99503952001 2024-09-27,14:40:03.000,271,10994911,12885,0,1727448002,13003.779843239994,91.99319036999805,53479.01600088001 2024-09-27,14:40:04.000,271,10994947,12605,0,1727448003,13003.773106929999,92.0143377600034,53478.9880524 2024-09-27,14:40:05.000,271,10994936,13085,0,1727448004,13003.739425379994,91.99319036999805,53478.98106528 2024-09-27,14:40:06.000,271,10994937,12485,0,1727448005,13003.712480139999,92.04253428000084,53478.974078160005 2024-09-27,14:40:07.000,271,10994947,12645,0,1727448006,13003.651853349998,92.02138689000276,53478.96709104001 2024-09-27,14:40:08.000,271,10994940,12685,0,1727448007,13003.631644419998,92.0143377600034,53478.96709104001 2024-09-27,14:40:09.000,271,10994967,12605,0,1727448008,13003.631644419998,92.0495834100002,53478.9531168 2024-09-27,14:40:10.000,271,10994937,12565,0,1727448009,13003.611435489998,92.07073079999827,53478.93914256 2024-09-27,14:40:11.000,271,10994935,12765,0,1727448010,13003.550808699998,92.0495834100002,53478.91119408 2024-09-27,14:40:12.000,271,10994954,12525,0,1727448011,13003.564281319988,92.05663253999955,53478.904206960004 2024-09-27,14:40:13.000,271,10994898,12565,0,1727448012,13003.517127149993,92.04253428000084,53478.855297120004 2024-09-27,14:40:14.000,271,10994938,12605,0,1727448013,13003.496918219993,92.05663253999955,53478.76446456 2024-09-27,14:40:15.000,271,10994891,12805,0,1727448014,13003.463236670003,92.07073079999827,53478.79241304 2024-09-27,14:40:16.000,271,10994941,12605,0,1727448015,13003.496918219993,92.07777993000491,53478.78542592 2024-09-27,14:40:17.000,271,10994911,12565,0,1727448016,13003.503654529988,92.07073079999827,53478.84132288 2024-09-27,14:40:18.000,271,10994913,12365,0,1727448017,13003.537336079993,92.08482906000427,53478.8133744 2024-09-27,14:40:19.000,271,10994926,12525,0,1727448018,13003.476709289993,92.08482906000427,53478.7435032 2024-09-27,14:40:20.000,271,10994887,12725,0,1727448019,13003.463236670003,92.09187819000363,53478.77145168 2024-09-27,14:40:21.000,271,10994907,12605,0,1727448020,13003.476709289993,92.07073079999827,53478.77843880001 2024-09-27,14:40:22.000,271,10994943,12685,0,1727448021,13003.483445600003,92.05663253999955,53478.757477440005 2024-09-27,14:40:23.000,271,10994939,13125,0,1727448022,13003.503654529988,92.07073079999827,53478.79940016001 2024-09-27,14:40:24.000,271,10994903,12645,0,1727448023,13003.469972979998,92.1130255800017,53478.71555472 2024-09-27,14:40:25.000,271,10994897,12645,0,1727448024,13003.456500359993,92.12007471000106,53478.72952896001 2024-09-27,14:40:26.000,271,10994922,12965,0,1727448025,13003.483445600003,92.09892732000299,53478.736516080004 2024-09-27,14:40:27.000,271,10994950,12485,0,1727448026,13003.443027740002,92.13417296999978,53478.69459336 2024-09-27,14:40:28.000,271,10994933,12445,0,1727448027,13003.469972979998,92.16941862000385,53478.708567600006 2024-09-27,14:40:29.000,271,10994936,12885,0,1727448028,13003.449764049998,92.18351688000257,53478.72952896001 2024-09-27,14:40:30.000,271,10994886,12685,0,1727448029,13003.436291429993,92.21876252999937,53478.652670639996 2024-09-27,14:40:31.000,271,10994902,12805,0,1727448030,13003.416082499993,92.21876252999937,53478.64568352 2024-09-27,14:40:32.000,271,10994891,12645,0,1727448031,13003.409346189997,92.27515557000152,53478.63170928001 2024-09-27,14:40:33.000,271,10994922,13045,0,1727448032,13003.456500359993,92.27515557000152,53478.6037608 2024-09-27,14:40:34.000,271,10994926,12645,0,1727448033,13003.395873569993,92.25400818000344,53478.63170928001 2024-09-27,14:40:35.000,271,10994929,12725,0,1727448034,13003.422818810002,92.27515557000152,53478.66664488 2024-09-27,14:40:36.000,271,10994883,12605,0,1727448035,13003.463236670003,92.26810644000216,53478.589786560005 2024-09-27,14:40:37.000,271,10994888,12685,0,1727448036,13003.523863459988,92.28220470000088,53478.64568352 2024-09-27,14:40:38.000,271,10994885,12685,0,1727448037,13003.496918219993,92.23286078999809,53478.652670639996 2024-09-27,14:40:39.000,271,10994905,12805,0,1727448038,13003.523863459988,92.23286078999809,53478.61074792001 2024-09-27,14:40:40.000,271,10994885,12805,0,1727448039,13003.537336079993,92.21171340000001,53478.57581232 2024-09-27,14:40:41.000,271,10994924,12765,0,1727448040,13003.645117039989,92.20466427000065,53478.5688252 2024-09-27,14:40:42.000,271,10994877,12765,0,1727448041,13003.658589659994,92.19761514000129,53478.61074792001 2024-09-27,14:40:43.000,271,10994915,12605,0,1727448042,13003.692271209999,92.1482712299985,53478.63170928001 2024-09-27,14:40:44.000,271,10994928,12645,0,1727448043,13003.719216449994,92.12007471000106,53478.61773504 2024-09-27,14:40:45.000,271,10994879,12685,0,1727448044,13003.813524789999,92.13417296999978,53478.638696400005 2024-09-27,14:40:46.000,271,10994884,12845,0,1727448045,13003.76637061999,92.15532035999786,53478.6037608 2024-09-27,14:40:47.000,271,10994933,12805,0,1727448046,13003.76637061999,92.13417296999978,53478.63170928001 2024-09-27,14:40:48.000,271,10994946,12845,0,1727448047,13003.752897999999,92.12007471000106,53478.687606240004 2024-09-27,14:40:49.000,271,10994908,12605,0,1727448048,13003.719216449994,92.12007471000106,53478.66664488 2024-09-27,14:40:50.000,271,10994932,12765,0,1727448049,13003.712480139999,92.09187819000363,53478.65965776001 2024-09-27,14:40:51.000,271,10994906,12605,0,1727448050,13003.705743829989,92.09187819000363,53478.64568352 2024-09-27,14:40:52.000,271,10994943,12525,0,1727448051,13003.645117039989,92.08482906000427,53478.638696400005 2024-09-27,14:40:53.000,271,10994898,12885,0,1727448052,13003.645117039989,92.07073079999827,53478.68061912001 2024-09-27,14:40:54.000,271,10994932,12565,0,1727448053,13003.631644419998,92.05663253999955,53478.68061912001 2024-09-27,14:40:55.000,271,10994905,12605,0,1727448054,13003.611435489998,91.98614123999869,53478.638696400005 2024-09-27,14:40:56.000,271,10994965,12965,0,1727448055,13003.557545009993,91.95089559000189,53478.65965776001 2024-09-27,14:40:57.000,271,10994918,12965,0,1727448056,13003.517127149993,91.92974820000381,53478.638696400005 2024-09-27,14:40:58.000,271,10994920,12765,0,1727448057,13003.517127149993,91.89450254999974,53478.687606240004 2024-09-27,14:40:59.000,271,10994907,12925,0,1727448058,13003.496918219993,91.85925690000295,53478.687606240004 2024-09-27,14:41:00.000,271,10994913,12605,0,1727448059,13003.490181909998,91.83810951000487,53478.708567600006 2024-09-27,14:41:01.000,271,10994934,12605,0,1727448060,13003.476709289993,91.81696211999952,53478.757477440005 2024-09-27,14:41:02.000,271,10994981,12725,0,1727448061,13003.463236670003,91.77466734000336,53478.652670639996 2024-09-27,14:41:03.000,271,10994989,12765,0,1727448062,13003.449764049998,91.78171647000272,53478.70158048001 2024-09-27,14:41:04.000,271,10994983,12965,0,1727448063,13003.436291429993,91.7041760400025,53478.673632 2024-09-27,14:41:05.000,271,10994980,12325,0,1727448064,13003.422818810002,91.71122517000185,53478.65965776001 2024-09-27,14:41:06.000,271,10994926,12445,0,1727448065,13003.436291429993,91.66893038999842,53478.68061912001 2024-09-27,14:41:07.000,271,10994904,12885,0,1727448066,13003.395873569993,91.66893038999842,53478.66664488 2024-09-27,14:41:08.000,271,10994915,12685,0,1727448067,13003.416082499993,91.66188125999906,53478.65965776001 2024-09-27,14:41:09.000,271,10994961,12845,0,1727448068,13003.416082499993,91.64778300000035,53478.673632 2024-09-27,14:41:10.000,271,10994905,12805,0,1727448069,13003.443027740002,91.63368474000163,53478.673632 2024-09-27,14:41:11.000,271,10994941,12845,0,1727448070,13003.416082499993,91.60548822000419,53478.638696400005 2024-09-27,14:41:12.000,271,10994949,12485,0,1727448071,13003.389137259997,91.60548822000419,53478.64568352 2024-09-27,14:41:13.000,271,10994905,12725,0,1727448072,13003.463236670003,91.58434082999884,53478.69459336 2024-09-27,14:41:14.000,271,10994940,12605,0,1727448073,13003.469972979998,91.54909518000204,53478.62472216 2024-09-27,14:41:15.000,271,10994942,12805,0,1727448074,13003.456500359993,91.54204605000268,53478.63170928001 2024-09-27,14:41:16.000,271,10994928,12565,0,1727448075,13003.469972979998,91.49270213999989,53478.589786560005 2024-09-27,14:41:17.000,271,10994938,12845,0,1727448076,13003.523863459988,91.49270213999989,53478.687606240004 2024-09-27,14:41:18.000,271,10994940,12445,0,1727448077,13003.544072389988,91.44335823000438,53478.66664488 2024-09-27,14:41:19.000,271,10994952,12645,0,1727448078,13003.517127149993,91.42925996999838,53478.70158048001 2024-09-27,14:41:20.000,271,10994923,12965,0,1727448079,13003.544072389988,91.39401432000159,53478.72952896001 2024-09-27,14:41:21.000,271,10994918,12685,0,1727448080,13003.577753939993,91.40106345000095,53478.72254184 2024-09-27,14:41:22.000,271,10994930,12605,0,1727448081,13003.571017629998,91.36581780000415,53478.736516080004 2024-09-27,14:41:23.000,271,10994919,12605,0,1727448082,13003.557545009993,91.33057215000008,53478.736516080004 2024-09-27,14:41:24.000,271,10994931,12605,0,1727448083,13003.557545009993,91.35171953999816,53478.71555472 2024-09-27,14:41:25.000,271,10994925,12645,0,1727448084,13003.584490249988,91.3446704099988,53478.75049032001 2024-09-27,14:41:26.000,271,10994952,12965,0,1727448085,13003.577753939993,91.27417910999793,53478.71555472 2024-09-27,14:41:27.000,271,10994910,13005,0,1727448086,13003.537336079993,91.28827737000393,53478.75049032001 2024-09-27,14:41:28.000,271,10994929,12765,0,1727448087,13003.550808699998,91.27417910999793,53478.72254184 2024-09-27,14:41:29.000,271,10994907,12725,0,1727448088,13003.557545009993,91.18254041999899,53478.76446456 2024-09-27,14:41:30.000,271,10994895,12605,0,1727448089,13003.544072389988,91.21778607000306,53478.78542592 2024-09-27,14:41:31.000,271,10994930,12885,0,1727448090,13003.537336079993,91.18958954999835,53478.79940016001 2024-09-27,14:41:32.000,271,10994920,12565,0,1727448091,13003.577753939993,91.18254041999899,53478.84132288 2024-09-27,14:41:33.000,271,10994923,12765,0,1727448092,13003.523863459988,91.16139303000091,53478.79241304 2024-09-27,14:41:34.000,271,10994935,12605,0,1727448093,13003.503654529988,91.2107369400037,53478.79241304 2024-09-27,14:41:35.000,271,10994928,12605,0,1727448094,13003.510390839998,91.18958954999835,53478.876258480006 2024-09-27,14:41:36.000,271,10994889,12565,0,1727448095,13003.490181909998,91.16844216000027,53478.83433576 2024-09-27,14:41:37.000,271,10994942,12405,0,1727448096,13003.530599769998,91.18254041999899,53478.876258480006 2024-09-27,14:41:38.000,271,10994927,12565,0,1727448097,13003.496918219993,91.16139303000091,53478.86927136001 2024-09-27,14:41:39.000,271,10994968,12445,0,1727448098,13003.456500359993,91.16139303000091,53478.83433576 2024-09-27,14:41:40.000,271,10994888,12645,0,1727448099,13003.476709289993,91.16844216000027,53478.8832456 2024-09-27,14:41:41.000,271,10994970,12845,0,1727448100,13003.476709289993,91.17549128999963,53478.86927136001 2024-09-27,14:41:42.000,271,10994890,12805,0,1727448101,13003.456500359993,91.20368781000434,53478.91818120001 2024-09-27,14:41:43.000,271,10994937,12645,0,1727448102,13003.490181909998,91.2107369400037,53478.904206960004 2024-09-27,14:41:44.000,271,10994884,13085,0,1727448103,13003.490181909998,91.25303171999985,53478.925168320005 2024-09-27,14:41:45.000,271,10994917,12525,0,1727448104,13003.496918219993,91.26712997999857,53478.91119408 2024-09-27,14:41:46.000,271,10994926,12645,0,1727448105,13003.490181909998,91.28827737000393,53478.91119408 2024-09-27,14:41:47.000,271,10994944,12765,0,1727448106,13003.443027740002,91.28827737000393,53478.925168320005 2024-09-27,14:41:48.000,271,10994896,12885,0,1727448107,13003.436291429993,91.29532650000328,53478.925168320005 2024-09-27,14:41:49.000,271,10994969,13125,0,1727448108,13003.443027740002,91.33057215000008,53478.91818120001 2024-09-27,14:41:50.000,271,10994884,12805,0,1727448109,13003.422818810002,91.35876867000479,53478.96010392 2024-09-27,14:41:51.000,271,10994910,13005,0,1727448110,13003.436291429993,91.37991606000287,53478.904206960004 2024-09-27,14:41:52.000,271,10994939,12885,0,1727448111,13003.449764049998,91.37286693000351,53478.93215544 2024-09-27,14:41:53.000,271,10994882,12605,0,1727448112,13003.469972979998,91.4081125800003,53478.9531168 2024-09-27,14:41:54.000,271,10994896,12605,0,1727448113,13003.443027740002,91.4081125800003,53478.94612968001 2024-09-27,14:41:55.000,271,10994954,12765,0,1727448114,13003.436291429993,91.39401432000159,53478.925168320005 2024-09-27,14:41:56.000,271,10994914,12765,0,1727448115,13003.476709289993,91.37286693000351,53478.99503952001 2024-09-27,14:41:57.000,271,10994940,12805,0,1727448116,13003.503654529988,91.37991606000287,53478.99503952001 2024-09-27,14:41:58.000,271,10994950,12725,0,1727448117,13003.523863459988,91.39401432000159,53478.98106528 2024-09-27,14:41:59.000,271,10994900,12725,0,1727448118,13003.523863459988,91.39401432000159,53478.96709104001 2024-09-27,14:42:00.000,271,10994876,12765,0,1727448119,13003.557545009993,91.41516170999967,53479.02997512 2024-09-27,14:42:01.000,271,10994910,12685,0,1727448120,13003.577753939993,91.4081125800003,53479.022988000004 2024-09-27,14:42:02.000,271,10994933,12965,0,1727448121,13003.618171799993,91.42221083999902,53479.022988000004 2024-09-27,14:42:03.000,271,10994918,12685,0,1727448122,13003.604699179989,91.42221083999902,53479.071897840004 2024-09-27,14:42:04.000,271,10994870,12925,0,1727448123,13003.618171799993,91.43630909999774,53479.07888496 2024-09-27,14:42:05.000,271,10994879,12605,0,1727448124,13003.651853349998,91.40106345000095,53479.071897840004 2024-09-27,14:42:06.000,271,10994936,12605,0,1727448125,13003.678798589994,91.42221083999902,53479.141769040005 2024-09-27,14:42:07.000,271,10994895,12725,0,1727448126,13003.651853349998,91.37991606000287,53479.10683344 2024-09-27,14:42:08.000,271,10994941,12605,0,1727448127,13003.651853349998,91.4081125800003,53479.09984632 2024-09-27,14:42:09.000,271,10994932,12565,0,1727448128,13003.651853349998,91.39401432000159,53479.09984632 2024-09-27,14:42:10.000,271,10994960,12805,0,1727448129,13003.665325969989,91.40106345000095,53479.13478192001 2024-09-27,14:42:11.000,271,10994934,12525,0,1727448130,13003.685534899989,91.4081125800003,53479.13478192001 2024-09-27,14:42:12.000,271,10994948,12685,0,1727448131,13003.678798589994,91.39401432000159,53479.13478192001 2024-09-27,14:42:13.000,271,10994906,12965,0,1727448132,13003.712480139999,91.38696519000223,53479.1277948 2024-09-27,14:42:14.000,271,10994890,12405,0,1727448133,13003.725952759989,91.38696519000223,53479.141769040005 2024-09-27,14:42:15.000,271,10994914,12605,0,1727448134,13003.74616168999,91.37286693000351,53479.190678880004 2024-09-27,14:42:16.000,271,10994884,12845,0,1727448135,13003.699007519994,91.32352302000072,53479.141769040005 2024-09-27,14:42:17.000,271,10994947,12565,0,1727448136,13003.732689069999,91.36581780000415,53479.16971752 2024-09-27,14:42:18.000,271,10994919,12805,0,1727448137,13003.725952759989,91.36581780000415,53479.239588720004 2024-09-27,14:42:19.000,271,10994932,12565,0,1727448138,13003.74616168999,91.35171953999816,53479.24657584 2024-09-27,14:42:20.000,271,10994956,12765,0,1727448139,13003.725952759989,91.3446704099988,53479.239588720004 2024-09-27,14:42:21.000,271,10994907,12645,0,1727448140,13003.773106929999,91.37991606000287,53479.25356296001 2024-09-27,14:42:22.000,271,10994911,12725,0,1727448141,13003.725952759989,91.38696519000223,53479.28849856 2024-09-27,14:42:23.000,271,10994899,12485,0,1727448142,13003.705743829989,91.41516170999967,53479.31644704 2024-09-27,14:42:24.000,271,10994943,12525,0,1727448143,13003.739425379994,91.47155475000181,53479.2675372 2024-09-27,14:42:25.000,271,10994984,12765,0,1727448144,13003.685534899989,91.45040736000374,53479.33042128001 2024-09-27,14:42:26.000,271,10994951,12325,0,1727448145,13003.719216449994,91.47860388000117,53479.28151144001 2024-09-27,14:42:27.000,271,10994894,12845,0,1727448146,13003.705743829989,91.50680039999861,53479.28151144001 2024-09-27,14:42:28.000,271,10994976,12365,0,1727448147,13003.692271209999,91.52794779000396,53479.3374084 2024-09-27,14:42:29.000,271,10994943,12925,0,1727448148,13003.725952759989,91.48565301000053,53479.34439552 2024-09-27,14:42:30.000,271,10994907,12445,0,1727448149,13003.692271209999,91.49975126999925,53479.33042128001 2024-09-27,14:42:31.000,271,10994969,12725,0,1727448150,13003.719216449994,91.49975126999925,53479.37234400001 2024-09-27,14:42:32.000,271,10994876,13005,0,1727448151,13003.725952759989,91.49270213999989,53479.41426672 2024-09-27,14:42:33.000,271,10994905,12685,0,1727448152,13003.752897999999,91.50680039999861,53479.38631824 2024-09-27,14:42:34.000,271,10994914,12445,0,1727448153,13003.732689069999,91.49975126999925,53479.42125384001 2024-09-27,14:42:35.000,271,10994932,12365,0,1727448154,13003.739425379994,91.50680039999861,53479.43522808 2024-09-27,14:42:36.000,271,10994902,12725,0,1727448155,13003.759634309994,91.50680039999861,53479.428240960005 2024-09-27,14:42:37.000,271,10994887,12805,0,1727448156,13003.725952759989,91.54204605000268,53479.44920232001 2024-09-27,14:42:38.000,271,10994913,12805,0,1727448157,13003.732689069999,91.52794779000396,53479.42125384001 2024-09-27,14:42:39.000,271,10994955,12685,0,1727448158,13003.759634309994,91.5208986600046,53479.44920232001 2024-09-27,14:42:40.000,271,10994930,13005,0,1727448159,13003.74616168999,91.54204605000268,53479.48413792 2024-09-27,14:42:41.000,271,10994934,12605,0,1727448160,13003.759634309994,91.54909518000204,53479.50509928 2024-09-27,14:42:42.000,271,10994906,12685,0,1727448161,13003.752897999999,91.59843909000483,53479.477150800005 2024-09-27,14:42:43.000,271,10994950,12965,0,1727448162,13003.725952759989,91.57024257000012,53479.49811216001 2024-09-27,14:42:44.000,271,10994915,12645,0,1727448163,13003.779843239994,91.60548822000419,53479.53304776 2024-09-27,14:42:45.000,271,10994892,12885,0,1727448164,13003.793315859999,91.64073387000099,53479.50509928 2024-09-27,14:42:46.000,271,10994883,12725,0,1727448165,13003.76637061999,91.64073387000099,53479.526060640004 2024-09-27,14:42:47.000,271,10994962,12805,0,1727448166,13003.820261099994,91.62663561000227,53479.54003488001 2024-09-27,14:42:48.000,271,10994924,12725,0,1727448167,13003.82699740999,91.66893038999842,53479.55400912 2024-09-27,14:42:49.000,271,10994910,12685,0,1727448168,13003.82699740999,91.60548822000419,53479.574970480004 2024-09-27,14:42:50.000,271,10994903,12965,0,1727448169,13003.82699740999,91.62663561000227,53479.55400912 2024-09-27,14:42:51.000,271,10994948,12685,0,1727448170,13003.82699740999,91.62663561000227,53479.5819576 2024-09-27,14:42:52.000,271,10994884,12965,0,1727448171,13003.800052169994,91.59843909000483,53479.595931840006 2024-09-27,14:42:53.000,271,10994878,12725,0,1727448172,13003.840470029994,91.62663561000227,53479.63086744 2024-09-27,14:42:54.000,271,10994891,12605,0,1727448173,13003.80678847999,91.61253735000355,53479.574970480004 2024-09-27,14:42:55.000,271,10994947,12965,0,1727448174,13003.813524789999,91.59843909000483,53479.54003488001 2024-09-27,14:42:56.000,271,10994904,12645,0,1727448175,13003.813524789999,91.57729169999948,53479.60291896 2024-09-27,14:42:57.000,271,10994956,12805,0,1727448176,13003.84720633999,91.56319344000076,53479.67279016 2024-09-27,14:42:58.000,271,10994906,12725,0,1727448177,13003.83373372,91.52794779000396,53479.65881592 2024-09-27,14:42:59.000,271,10994915,12805,0,1727448178,13003.860678959994,91.49975126999925,53479.63785456001 2024-09-27,14:43:00.000,271,10994913,12805,0,1727448179,13003.89436051,91.53499692000332,53479.67279016 2024-09-27,14:43:01.000,271,10994916,12485,0,1727448180,13003.880887889994,91.49975126999925,53479.68676440001 2024-09-27,14:43:02.000,271,10994940,12525,0,1727448181,13003.91456944,91.50680039999861,53479.6518288 2024-09-27,14:43:03.000,271,10994920,12805,0,1727448182,13003.93477837,91.49975126999925,53479.70772576001 2024-09-27,14:43:04.000,271,10994926,13205,0,1727448183,13003.93477837,91.47860388000117,53479.714712880006 2024-09-27,14:43:05.000,271,10994892,12765,0,1727448184,13003.961723609995,91.51384952999797,53479.70772576001 2024-09-27,14:43:06.000,271,10994908,12725,0,1727448185,13003.96845991999,91.47860388000117,53479.70073864 2024-09-27,14:43:07.000,271,10994916,12765,0,1727448186,13003.96845991999,91.47860388000117,53479.70772576001 2024-09-27,14:43:08.000,271,10994905,12765,0,1727448187,13003.981932539995,91.5208986600046,53479.742661360004 2024-09-27,14:43:09.000,271,10994886,12525,0,1727448188,13004.04929563999,91.50680039999861,53479.72868712 2024-09-27,14:43:10.000,271,10994902,12685,0,1727448189,13004.02908670999,91.47155475000181,53479.7217 2024-09-27,14:43:11.000,271,10994915,13045,0,1727448190,13003.96845991999,91.46450562000246,53479.75663560001 2024-09-27,14:43:12.000,271,10994892,12565,0,1727448191,13003.98866884999,91.48565301000053,53479.79855832 2024-09-27,14:43:13.000,271,10994901,12805,0,1727448192,13003.98866884999,91.46450562000246,53479.742661360004 2024-09-27,14:43:14.000,271,10994906,12765,0,1727448193,13003.99540516,91.44335823000438,53479.7915712 2024-09-27,14:43:15.000,271,10994908,12485,0,1727448194,13003.97519623,91.42925996999838,53479.81951968 2024-09-27,14:43:16.000,271,10994890,12725,0,1727448195,13004.002141469995,91.42925996999838,53479.812532560005 2024-09-27,14:43:17.000,271,10994914,12605,0,1727448196,13003.96845991999,91.42221083999902,53479.7915712 2024-09-27,14:43:18.000,271,10994889,12805,0,1727448197,13003.97519623,91.42221083999902,53479.7915712 2024-09-27,14:43:19.000,271,10994914,12685,0,1727448198,13003.941514679995,91.37286693000351,53479.77759696 2024-09-27,14:43:20.000,271,10994901,12805,0,1727448199,13003.93477837,91.39401432000159,53479.74964848 2024-09-27,14:43:21.000,271,10994903,12605,0,1727448200,13003.93477837,91.40106345000095,53479.7915712 2024-09-27,14:43:22.000,271,10994876,12645,0,1727448201,13003.961723609995,91.38696519000223,53479.812532560005 2024-09-27,14:43:23.000,271,10994951,12765,0,1727448202,13003.94825098999,91.4081125800003,53479.77759696 2024-09-27,14:43:24.000,271,10994919,12765,0,1727448203,13003.921305749995,91.35876867000479,53479.7915712 2024-09-27,14:43:25.000,271,10994921,12525,0,1727448204,13003.96845991999,91.44335823000438,53479.83349392001 2024-09-27,14:43:26.000,271,10994910,12725,0,1727448205,13003.901096819995,91.39401432000159,53479.812532560005 2024-09-27,14:43:27.000,271,10994935,12805,0,1727448206,13003.91456944,91.39401432000159,53479.812532560005 2024-09-27,14:43:28.000,271,10994942,12725,0,1727448207,13003.87415158,91.39401432000159,53479.7915712 2024-09-27,14:43:29.000,271,10994934,12805,0,1727448208,13003.901096819995,91.37286693000351,53479.812532560005 2024-09-27,14:43:30.000,271,10994927,12765,0,1727448209,13003.87415158,91.39401432000159,53479.79855832 2024-09-27,14:43:31.000,271,10994885,12685,0,1727448210,13003.87415158,91.37991606000287,53479.80554544001 2024-09-27,14:43:32.000,271,10994945,12845,0,1727448211,13003.84720633999,91.33057215000008,53479.81951968 2024-09-27,14:43:33.000,271,10994924,12805,0,1727448212,13003.82699740999,91.33762127999944,53479.85445528001 2024-09-27,14:43:34.000,271,10994947,12805,0,1727448213,13003.82699740999,91.29532650000328,53479.812532560005 2024-09-27,14:43:35.000,271,10994865,12645,0,1727448214,13003.880887889994,91.32352302000072,53479.85445528001 2024-09-27,14:43:36.000,271,10994894,12605,0,1727448215,13003.85394265,91.27417910999793,53479.81951968 2024-09-27,14:43:37.000,271,10994939,12645,0,1727448216,13003.840470029994,91.23893346000114,53479.84048104 2024-09-27,14:43:38.000,271,10994948,12765,0,1727448217,13003.860678959994,91.20368781000434,53479.8265068 2024-09-27,14:43:39.000,271,10994964,12805,0,1727448218,13003.813524789999,91.18254041999899,53479.79855832 2024-09-27,14:43:40.000,271,10994935,12765,0,1727448219,13003.800052169994,91.11204911999812,53479.77060984 2024-09-27,14:43:41.000,271,10994940,12605,0,1727448220,13003.773106929999,91.08385260000068,53479.79855832 2024-09-27,14:43:42.000,271,10994937,12805,0,1727448221,13003.779843239994,91.04860695000389,53479.8265068 2024-09-27,14:43:43.000,271,10994909,12885,0,1727448222,13003.739425379994,90.98516478000238,53479.812532560005 2024-09-27,14:43:44.000,271,10994944,12965,0,1727448223,13003.699007519994,90.92877174000023,53479.742661360004 2024-09-27,14:43:45.000,271,10994916,12765,0,1727448224,13003.719216449994,90.85828043999936,53479.73567424001 2024-09-27,14:43:46.000,271,10994967,12845,0,1727448225,13003.678798589994,90.80893653000385,53479.75663560001 2024-09-27,14:43:47.000,271,10994904,12605,0,1727448226,13003.645117039989,90.78074000999914,53479.763622720006 2024-09-27,14:43:48.000,271,10994915,12605,0,1727448227,13003.618171799993,90.73139610000362,53479.72868712 2024-09-27,14:43:49.000,271,10994916,12685,0,1727448228,13003.523863459988,90.72434697000426,53479.7217 2024-09-27,14:43:50.000,271,10994915,12765,0,1727448229,13003.503654529988,90.73139610000362,53479.742661360004 2024-09-27,14:43:51.000,271,10994929,12565,0,1727448230,13003.422818810002,90.73139610000362,53479.73567424001 2024-09-27,14:43:52.000,271,10994910,12645,0,1727448231,13003.382400950002,90.69615044999955,53479.7217 2024-09-27,14:43:53.000,271,10994952,12805,0,1727448232,13003.348719399997,90.7172978400049,53479.67977728 2024-09-27,14:43:54.000,271,10994985,12765,0,1727448233,13003.335246779992,90.7172978400049,53479.67279016 2024-09-27,14:43:55.000,271,10994920,12645,0,1727448234,13003.315037849992,90.71024870999827,53479.62388032 2024-09-27,14:43:56.000,271,10994906,12765,0,1727448235,13003.261147370002,90.70319957999891,53479.67279016 2024-09-27,14:43:57.000,271,10994901,12725,0,1727448236,13003.234202129992,90.7172978400049,53479.6518288 2024-09-27,14:43:58.000,271,10994909,12965,0,1727448237,13003.220729510002,90.73139610000362,53479.63785456001 2024-09-27,14:43:59.000,271,10994924,12765,0,1727448238,13003.207256889997,90.73844523000298,53479.62388032 2024-09-27,14:44:00.000,271,10994919,12645,0,1727448239,13003.166839029996,90.7172978400049,53479.62388032 2024-09-27,14:44:01.000,271,10994921,12725,0,1727448240,13003.139893790001,90.74549436000234,53479.56099624 2024-09-27,14:44:02.000,271,10994858,12645,0,1727448241,13003.119684860001,90.77369087999978,53479.547022000006 2024-09-27,14:44:03.000,271,10994935,12765,0,1727448242,13003.133157479991,90.81598566000321,53479.55400912 2024-09-27,14:44:04.000,271,10994920,12765,0,1727448243,13003.112948549991,90.85123131,53479.56099624 2024-09-27,14:44:05.000,271,10994910,12765,0,1727448244,13003.099475930001,90.85828043999936,53479.526060640004 2024-09-27,14:44:06.000,271,10994944,12965,0,1727448245,13003.072530689991,90.90057522000279,53479.55400912 2024-09-27,14:44:07.000,271,10994944,12565,0,1727448246,13003.079267000001,90.87942783000472,53479.49811216001 2024-09-27,14:44:08.000,271,10994914,12845,0,1727448247,13003.032112829991,90.89352609000343,53479.47016368001 2024-09-27,14:44:09.000,271,10994914,12805,0,1727448248,13003.025376519996,90.86532956999872,53479.44920232001 2024-09-27,14:44:10.000,271,10994888,12645,0,1727448249,13002.99843128,90.89352609000343,53479.49112504 2024-09-27,14:44:11.000,271,10994924,12605,0,1727448250,13002.97148603999,90.93582086999959,53479.43522808 2024-09-27,14:44:12.000,271,10994895,12885,0,1727448251,13002.964749729996,90.9499191299983,53479.379331120006 2024-09-27,14:44:13.000,271,10994924,12645,0,1727448252,13002.984958659996,90.97106652000366,53479.477150800005 2024-09-27,14:44:14.000,271,10994937,12605,0,1727448253,13002.91759556,90.97811565000302,53479.44920232001 2024-09-27,14:44:15.000,271,10994935,12605,0,1727448254,13002.904122939995,91.00631217000046,53479.43522808 2024-09-27,14:44:16.000,271,10994901,12645,0,1727448255,13002.85696877,90.9992630400011,53479.38631824 2024-09-27,14:44:17.000,271,10994908,12645,0,1727448256,13002.843496149995,91.04860695000389,53479.428240960005 2024-09-27,14:44:18.000,271,10994905,12605,0,1727448257,13002.79634198,91.03450868999789,53479.36535688 2024-09-27,14:44:19.000,271,10994935,12725,0,1727448258,13002.742451499995,91.04155782000453,53479.3374084 2024-09-27,14:44:20.000,271,10994905,12965,0,1727448259,13002.722242569995,91.05565608000325,53479.33042128001 2024-09-27,14:44:21.000,271,10994974,13005,0,1727448260,13002.722242569995,91.08385260000068,53479.36535688 2024-09-27,14:44:22.000,271,10994893,12805,0,1727448261,13002.6750884,91.11204911999812,53479.309459920005 2024-09-27,14:44:23.000,271,10994996,12845,0,1727448262,13002.71550626,91.10499998999876,53479.27452432 2024-09-27,14:44:24.000,271,10994947,12565,0,1727448263,13002.702033639995,91.12614738000411,53479.29548568 2024-09-27,14:44:25.000,271,10994916,12925,0,1727448264,13002.6750884,91.18958954999835,53479.260550080005 2024-09-27,14:44:26.000,271,10994963,12765,0,1727448265,13002.65487947,91.16844216000027,53479.197666 2024-09-27,14:44:27.000,271,10994936,12365,0,1727448266,13002.65487947,91.20368781000434,53479.22561448 2024-09-27,14:44:28.000,271,10994925,12685,0,1727448267,13002.64814315999,91.21778607000306,53479.24657584 2024-09-27,14:44:29.000,271,10994944,12485,0,1727448268,13002.681824709995,91.22483520000242,53479.23260160001 2024-09-27,14:44:30.000,271,10994941,13045,0,1727448269,13002.64814315999,91.23893346000114,53479.190678880004 2024-09-27,14:44:31.000,271,10994933,12685,0,1727448270,13002.63467054,91.2459825900005,53479.197666 2024-09-27,14:44:32.000,271,10994877,12765,0,1727448271,13002.61446161,91.26712997999857,53479.211640240006 2024-09-27,14:44:33.000,271,10994900,12685,0,1727448272,13002.594252679999,91.27417910999793,53479.211640240006 2024-09-27,14:44:34.000,271,10994906,13005,0,1727448273,13002.553834819999,91.27417910999793,53479.15574328 2024-09-27,14:44:35.000,271,10994972,12885,0,1727448274,13002.540362199994,91.28122824000457,53479.13478192001 2024-09-27,14:44:36.000,271,10994914,12805,0,1727448275,13002.520153269994,91.28827737000393,53479.16273040001 2024-09-27,14:44:37.000,271,10994887,12925,0,1727448276,13002.520153269994,91.26712997999857,53479.10683344 2024-09-27,14:44:38.000,271,10994919,12845,0,1727448277,13002.533625889999,91.26712997999857,53479.16273040001 2024-09-27,14:44:39.000,271,10994915,12725,0,1727448278,13002.486471719989,91.28827737000393,53479.0579236 2024-09-27,14:44:40.000,271,10994918,12765,0,1727448279,13002.486471719989,91.30237563000264,53479.15574328 2024-09-27,14:44:41.000,271,10994922,12605,0,1727448280,13002.446053859989,91.309424760002,53479.12080768 2024-09-27,14:44:42.000,271,10994917,12765,0,1727448281,13002.486471719989,91.3446704099988,53479.092859200005 2024-09-27,14:44:43.000,271,10994904,12565,0,1727448282,13002.425844929989,91.3446704099988,53479.092859200005 2024-09-27,14:44:44.000,271,10994922,12805,0,1727448283,13002.419108619993,91.32352302000072,53479.141769040005 2024-09-27,14:44:45.000,271,10994891,12925,0,1727448284,13002.392163379998,91.35876867000479,53479.10683344 2024-09-27,14:44:46.000,271,10994937,12645,0,1727448285,13002.371954449998,91.35876867000479,53479.08587208001 2024-09-27,14:44:47.000,271,10994915,12565,0,1727448286,13002.345009209988,91.36581780000415,53479.071897840004 2024-09-27,14:44:48.000,271,10994919,12285,0,1727448287,13002.311327659998,91.35876867000479,53479.00901376 2024-09-27,14:44:49.000,271,10994946,12445,0,1727448288,13002.291118729998,91.40106345000095,53479.022988000004 2024-09-27,14:44:50.000,271,10994885,12525,0,1727448289,13002.250700869998,91.43630909999774,53479.00901376 2024-09-27,14:44:51.000,271,10994942,12965,0,1727448290,13002.237228249993,91.39401432000159,53479.03696224001 2024-09-27,14:44:52.000,271,10994922,12805,0,1727448291,13002.223755630002,91.41516170999967,53479.0579236 2024-09-27,14:44:53.000,271,10994922,12565,0,1727448292,13002.203546700002,91.42221083999902,53478.9880524 2024-09-27,14:44:54.000,271,10994965,12645,0,1727448293,13002.183337770002,91.41516170999967,53479.02997512 2024-09-27,14:44:55.000,271,10994932,12605,0,1727448294,13002.217019319993,91.44335823000438,53479.00202664 2024-09-27,14:44:56.000,271,10994895,12725,0,1727448295,13002.183337770002,91.41516170999967,53479.00901376 2024-09-27,14:44:57.000,271,10994866,12765,0,1727448296,13002.129447289997,91.43630909999774,53478.9880524 2024-09-27,14:44:58.000,271,10994919,12605,0,1727448297,13002.156392529992,91.43630909999774,53478.96709104001 2024-09-27,14:44:59.000,271,10994964,12525,0,1727448298,13002.095765739992,91.45040736000374,53478.94612968001 2024-09-27,14:45:00.000,271,10994921,12925,0,1727448299,13002.089029429997,91.49975126999925,53478.925168320005 2024-09-27,14:45:01.000,271,10994905,12565,0,1727448300,13002.122710980002,91.50680039999861,53478.876258480006 2024-09-27,14:45:02.000,271,10994908,12645,0,1727448301,13002.082293120002,91.50680039999861,53478.89023272 2024-09-27,14:45:03.000,271,10994899,12805,0,1727448302,13002.082293120002,91.5561443100014,53478.89023272 2024-09-27,14:45:04.000,271,10994882,13085,0,1727448303,13002.055347879992,91.5913899599982,53478.93215544 2024-09-27,14:45:05.000,271,10994911,12725,0,1727448304,13002.062084190002,91.59843909000483,53478.876258480006 2024-09-27,14:45:06.000,271,10994896,12965,0,1727448305,13002.075556809992,91.63368474000163,53478.91818120001 2024-09-27,14:45:07.000,271,10994915,12645,0,1727448306,13002.055347879992,91.61253735000355,53478.876258480006 2024-09-27,14:45:08.000,271,10994920,12805,0,1727448307,13002.041875260002,91.63368474000163,53478.83433576 2024-09-27,14:45:09.000,271,10994914,12765,0,1727448308,13002.048611569997,91.6548321299997,53478.89023272 2024-09-27,14:45:10.000,271,10994892,12685,0,1727448309,13002.035138949992,91.7041760400025,53478.84831000001 2024-09-27,14:45:11.000,271,10994916,12845,0,1727448310,13002.028402639997,91.6548321299997,53478.79241304 2024-09-27,14:45:12.000,271,10994905,12725,0,1727448311,13001.994721089992,91.69007778000378,53478.83433576 2024-09-27,14:45:13.000,271,10994892,12645,0,1727448312,13002.014930019992,91.69712691000313,53478.84831000001 2024-09-27,14:45:14.000,271,10994898,12285,0,1727448313,13001.967775849997,91.7041760400025,53478.806387280005 2024-09-27,14:45:15.000,271,10994940,12605,0,1727448314,13001.967775849997,91.7041760400025,53478.79940016001 2024-09-27,14:45:16.000,271,10994909,12725,0,1727448315,13001.954303229992,91.67597951999778,53478.78542592 2024-09-27,14:45:17.000,271,10994934,13005,0,1727448316,13001.920621680001,91.68302865000442,53478.79241304 2024-09-27,14:45:18.000,271,10994953,12765,0,1727448317,13001.886940129996,91.69007778000378,53478.7435032 2024-09-27,14:45:19.000,271,10994882,12605,0,1727448318,13001.886940129996,91.7041760400025,53478.736516080004 2024-09-27,14:45:20.000,271,10994915,12765,0,1727448319,13001.866731199996,91.67597951999778,53478.69459336 2024-09-27,14:45:21.000,271,10994910,12725,0,1727448320,13001.866731199996,91.66188125999906,53478.65965776001 2024-09-27,14:45:22.000,271,10994967,12805,0,1727448321,13001.812840719991,91.68302865000442,53478.736516080004 2024-09-27,14:45:23.000,271,10994912,13005,0,1727448322,13001.785895479996,91.6548321299997,53478.72254184 2024-09-27,14:45:24.000,271,10994897,12565,0,1727448323,13001.765686549996,91.69712691000313,53478.72952896001 2024-09-27,14:45:25.000,271,10994956,12645,0,1727448324,13001.73874131,91.69007778000378,53478.736516080004 2024-09-27,14:45:26.000,271,10994942,12605,0,1727448325,13001.67811452,91.66188125999906,53478.638696400005 2024-09-27,14:45:27.000,271,10994902,12805,0,1727448326,13001.65790559,91.67597951999778,53478.68061912001 2024-09-27,14:45:28.000,271,10994907,12885,0,1727448327,13001.684850829995,91.68302865000442,53478.62472216 2024-09-27,14:45:29.000,271,10994886,12645,0,1727448328,13001.664641899995,91.64778300000035,53478.68061912001 2024-09-27,14:45:30.000,271,10994944,12645,0,1727448329,13001.624224039995,91.66893038999842,53478.62472216 2024-09-27,14:45:31.000,271,10994916,12845,0,1727448330,13001.57033355999,91.63368474000163,53478.61773504 2024-09-27,14:45:32.000,271,10994888,12645,0,1727448331,13001.50970676999,91.66893038999842,53478.58279944001 2024-09-27,14:45:33.000,271,10994903,12645,0,1727448332,13001.52991569999,91.64778300000035,53478.61074792001 2024-09-27,14:45:34.000,271,10994925,12645,0,1727448333,13001.49623415,91.66188125999906,53478.5688252 2024-09-27,14:45:35.000,271,10994964,12725,0,1727448334,13001.45581629,91.67597951999778,53478.62472216 2024-09-27,14:45:36.000,271,10994911,12605,0,1727448335,13001.442343669994,91.64073387000099,53478.59677368 2024-09-27,14:45:37.000,271,10994882,12805,0,1727448336,13001.42887104999,91.64778300000035,53478.64568352 2024-09-27,14:45:38.000,271,10994942,12685,0,1727448337,13001.38845318999,91.63368474000163,53478.59677368 2024-09-27,14:45:39.000,271,10994908,12605,0,1727448338,13001.374980569999,91.59843909000483,53478.6037608 2024-09-27,14:45:40.000,271,10994931,12645,0,1727448339,13001.334562709999,91.61253735000355,53478.589786560005 2024-09-27,14:45:41.000,271,10994886,12645,0,1727448340,13001.32782639999,91.62663561000227,53478.6037608 2024-09-27,14:45:42.000,271,10994885,12685,0,1727448341,13001.273935919999,91.62663561000227,53478.589786560005 2024-09-27,14:45:43.000,271,10994923,12605,0,1727448342,13001.280672229994,91.6548321299997,53478.519915360004 2024-09-27,14:45:44.000,271,10994928,12805,0,1727448343,13001.253726989999,91.66893038999842,53478.53388960001 2024-09-27,14:45:45.000,271,10994876,12925,0,1727448344,13001.260463299994,91.6548321299997,53478.55485096 2024-09-27,14:45:46.000,271,10994951,12965,0,1727448345,13001.233518059998,91.66893038999842,53478.540876720006 2024-09-27,14:45:47.000,271,10994892,12685,0,1727448346,13001.253726989999,91.67597951999778,53478.50594112 2024-09-27,14:45:48.000,271,10994941,12805,0,1727448347,13001.226781749989,91.7041760400025,53478.5688252 2024-09-27,14:45:49.000,271,10994922,13005,0,1727448348,13001.226781749989,91.68302865000442,53478.54786384 2024-09-27,14:45:50.000,271,10994942,12645,0,1727448349,13001.220045439994,91.69712691000313,53478.54786384 2024-09-27,14:45:51.000,271,10994906,12765,0,1727448350,13001.226781749989,91.72532343000057,53478.50594112 2024-09-27,14:45:52.000,271,10994887,12605,0,1727448351,13001.220045439994,91.73237255999993,53478.50594112 2024-09-27,14:45:53.000,271,10994881,12685,0,1727448352,13001.179627579993,91.7041760400025,53478.52690248 2024-09-27,14:45:54.000,271,10994932,12765,0,1727448353,13001.159418649993,91.72532343000057,53478.54786384 2024-09-27,14:45:55.000,271,10994921,12645,0,1727448354,13001.145946029988,91.73237255999993,53478.498954 2024-09-27,14:45:56.000,271,10994897,12685,0,1727448355,13001.098791859993,91.71827430000121,53478.4290828 2024-09-27,14:45:57.000,271,10994934,12805,0,1727448356,13001.085319239988,91.74647081999865,53478.46401840001 2024-09-27,14:45:58.000,271,10994918,12965,0,1727448357,13001.085319239988,91.7041760400025,53478.40812144 2024-09-27,14:45:59.000,271,10994898,12685,0,1727448358,13001.071846619998,91.64778300000035,53478.43606992 2024-09-27,14:46:00.000,271,10994948,12805,0,1727448359,13001.092055549998,91.63368474000163,53478.45004416 2024-09-27,14:46:01.000,271,10994889,12485,0,1727448360,13001.098791859993,91.61958648000291,53478.45703128 2024-09-27,14:46:02.000,271,10994959,12525,0,1727448361,13001.085319239988,91.61958648000291,53478.43606992 2024-09-27,14:46:03.000,271,10994932,12685,0,1727448362,13001.105528169988,91.60548822000419,53478.44305704001 2024-09-27,14:46:04.000,271,10994947,12805,0,1727448363,13001.119000789993,91.57729169999948,53478.422095680005 2024-09-27,14:46:05.000,271,10994898,12725,0,1727448364,13001.071846619998,91.5913899599982,53478.41510856001 2024-09-27,14:46:06.000,271,10994943,12685,0,1727448365,13001.071846619998,91.5913899599982,53478.44305704001 2024-09-27,14:46:07.000,271,10994945,12965,0,1727448366,13001.098791859993,91.58434082999884,53478.43606992 2024-09-27,14:46:08.000,271,10994921,12965,0,1727448367,13001.085319239988,91.56319344000076,53478.38716008 2024-09-27,14:46:09.000,271,10994928,12765,0,1727448368,13001.119000789993,91.54909518000204,53478.4290828 2024-09-27,14:46:10.000,271,10994966,12885,0,1727448369,13001.092055549998,91.56319344000076,53478.34523736001 2024-09-27,14:46:11.000,271,10994884,12645,0,1727448370,13001.132473409998,91.5561443100014,53478.36619872001 2024-09-27,14:46:12.000,271,10994890,12725,0,1727448371,13001.145946029988,91.57729169999948,53478.373185840006 2024-09-27,14:46:13.000,271,10994868,12845,0,1727448372,13001.193100199998,91.56319344000076,53478.3592116 2024-09-27,14:46:14.000,271,10994955,12645,0,1727448373,13001.186363889989,91.5913899599982,53478.422095680005 2024-09-27,14:46:15.000,271,10994939,12605,0,1727448374,13001.193100199998,91.60548822000419,53478.39414720001 2024-09-27,14:46:16.000,271,10994930,12725,0,1727448375,13001.193100199998,91.62663561000227,53478.39414720001 2024-09-27,14:46:17.000,271,10994907,12925,0,1727448376,13001.199836509993,91.64073387000099,53478.41510856001 2024-09-27,14:46:18.000,271,10994931,12605,0,1727448377,13001.125737099988,91.66188125999906,53478.317288879996 2024-09-27,14:46:19.000,271,10994890,12605,0,1727448378,13001.179627579993,91.66893038999842,53478.33825024 2024-09-27,14:46:20.000,271,10994935,12685,0,1727448379,13001.172891269998,91.7041760400025,53478.38716008 2024-09-27,14:46:21.000,271,10994917,12605,0,1727448380,13001.199836509993,91.75351994999801,53478.41510856001 2024-09-27,14:46:22.000,271,10994898,12645,0,1727448381,13001.193100199998,91.767618210004,53478.4290828 2024-09-27,14:46:23.000,271,10994930,12725,0,1727448382,13001.280672229994,91.78876560000208,53478.471005520005 2024-09-27,14:46:24.000,271,10994939,12805,0,1727448383,13001.273935919999,91.83810951000487,53478.43606992 2024-09-27,14:46:25.000,271,10994930,12805,0,1727448384,13001.287408539989,91.85925690000295,53478.45004416 2024-09-27,14:46:26.000,271,10994922,12725,0,1727448385,13001.294144849999,91.9015516799991,53478.471005520005 2024-09-27,14:46:27.000,271,10994907,12805,0,1727448386,13001.300881159994,91.90860080999846,53478.422095680005 2024-09-27,14:46:28.000,271,10994863,12765,0,1727448387,13001.314353779999,91.92269907000446,53478.471005520005 2024-09-27,14:46:29.000,271,10994966,12805,0,1727448388,13001.321090089994,91.94384646000253,53478.45703128 2024-09-27,14:46:30.000,271,10994942,12765,0,1727448389,13001.307617469989,91.99319036999805,53478.471005520005 2024-09-27,14:46:31.000,271,10994907,12805,0,1727448390,13001.32782639999,92.02843602000212,53478.47799264 2024-09-27,14:46:32.000,271,10994918,12725,0,1727448391,13001.354771639999,92.0495834100002,53478.519915360004 2024-09-27,14:46:33.000,271,10994917,12685,0,1727448392,13001.361507949994,92.07073079999827,53478.56183808001 2024-09-27,14:46:34.000,271,10994946,12525,0,1727448393,13001.38845318999,92.07777993000491,53478.59677368 2024-09-27,14:46:35.000,271,10994943,12765,0,1727448394,13001.38845318999,92.09187819000363,53478.51292824001 2024-09-27,14:46:36.000,271,10994915,12485,0,1727448395,13001.422134739994,92.09892732000299,53478.52690248 2024-09-27,14:46:37.000,271,10994940,12685,0,1727448396,13001.45581629,92.1482712299985,53478.6037608 2024-09-27,14:46:38.000,271,10994913,12725,0,1727448397,13001.46928890999,92.13417296999978,53478.6037608 2024-09-27,14:46:39.000,271,10994971,12805,0,1727448398,13001.45581629,92.1623694900045,53478.57581232 2024-09-27,14:46:40.000,271,10994885,12685,0,1727448399,13001.46928890999,92.1623694900045,53478.540876720006 2024-09-27,14:46:41.000,271,10994889,12845,0,1727448400,13001.50970676999,92.16941862000385,53478.61773504 2024-09-27,14:46:42.000,271,10994910,12645,0,1727448401,13001.482761529995,92.1482712299985,53478.652670639996 2024-09-27,14:46:43.000,271,10994947,12605,0,1727448402,13001.502970459995,92.14122209999914,53478.59677368 2024-09-27,14:46:44.000,271,10994933,12645,0,1727448403,13001.51644308,92.19761514000129,53478.61773504 2024-09-27,14:46:45.000,271,10994902,12685,0,1727448404,13001.51644308,92.17646775000321,53478.63170928001 2024-09-27,14:46:46.000,271,10994904,12485,0,1727448405,13001.583806179995,92.1623694900045,53478.687606240004 2024-09-27,14:46:47.000,271,10994948,12605,0,1727448406,13001.57033355999,92.1623694900045,53478.673632 2024-09-27,14:46:48.000,271,10994942,12525,0,1727448407,13001.53665201,92.16941862000385,53478.65965776001 2024-09-27,14:46:49.000,271,10994940,12885,0,1727448408,13001.59054248999,92.18351688000257,53478.71555472 2024-09-27,14:46:50.000,271,10994865,12885,0,1727448409,13001.5972788,92.16941862000385,53478.71555472 2024-09-27,14:46:51.000,271,10994944,12525,0,1727448410,13001.624224039995,92.17646775000321,53478.71555472 2024-09-27,14:46:52.000,271,10994917,12605,0,1727448411,13001.61748773,92.21876252999937,53478.72952896001 2024-09-27,14:46:53.000,271,10994912,12605,0,1727448412,13001.624224039995,92.16941862000385,53478.736516080004 2024-09-27,14:46:54.000,271,10994924,12445,0,1727448413,13001.61748773,92.25400818000344,53478.78542592 2024-09-27,14:46:55.000,271,10994926,12685,0,1727448414,13001.59054248999,92.23286078999809,53478.76446456 2024-09-27,14:46:56.000,271,10994909,12605,0,1727448415,13001.583806179995,92.25400818000344,53478.77145168 2024-09-27,14:46:57.000,271,10994928,12765,0,1727448416,13001.61748773,92.26810644000216,53478.78542592 2024-09-27,14:46:58.000,271,10994949,12765,0,1727448417,13001.59054248999,92.28220470000088,53478.76446456 2024-09-27,14:46:59.000,271,10994947,12805,0,1727448418,13001.604015109995,92.31745034999767,53478.8133744 2024-09-27,14:47:00.000,271,10994939,12565,0,1727448419,13001.61748773,92.35269600000174,53478.79241304 2024-09-27,14:47:01.000,271,10994958,12565,0,1727448420,13001.644432969995,92.35269600000174,53478.79241304 2024-09-27,14:47:02.000,271,10994939,12965,0,1727448421,13001.644432969995,92.36679426000046,53478.78542592 2024-09-27,14:47:03.000,271,10994920,12605,0,1727448422,13001.604015109995,92.40203991000453,53478.77145168 2024-09-27,14:47:04.000,271,10994904,12765,0,1727448423,13001.624224039995,92.46548207999876,53478.79241304 2024-09-27,14:47:05.000,271,10994876,12605,0,1727448424,13001.63769666,92.43728556000133,53478.82734864001 2024-09-27,14:47:06.000,271,10994942,12765,0,1727448425,13001.63096034999,92.45138382000005,53478.8133744 2024-09-27,14:47:07.000,271,10994927,13045,0,1727448426,13001.604015109995,92.46548207999876,53478.84831000001 2024-09-27,14:47:08.000,271,10994927,12805,0,1727448427,13001.61075141999,92.48662947000412,53478.84831000001 2024-09-27,14:47:09.000,271,10994910,12525,0,1727448428,13001.61075141999,92.49367860000348,53478.876258480006 2024-09-27,14:47:10.000,271,10994883,12445,0,1727448429,13001.61075141999,92.55007163999835,53478.86228424 2024-09-27,14:47:11.000,271,10994914,12685,0,1727448430,13001.63769666,92.54302250999899,53478.84831000001 2024-09-27,14:47:12.000,271,10994931,12325,0,1727448431,13001.63096034999,92.54302250999899,53478.8832456 2024-09-27,14:47:13.000,271,10994916,12645,0,1727448432,13001.63096034999,92.5712190300037,53478.876258480006 2024-09-27,14:47:14.000,271,10994954,12445,0,1727448433,13001.61748773,92.55007163999835,53478.93914256 2024-09-27,14:47:15.000,271,10994911,12765,0,1727448434,13001.63769666,92.5712190300037,53478.93914256 2024-09-27,14:47:16.000,271,10994939,12445,0,1727448435,13001.61075141999,92.5712190300037,53478.904206960004 2024-09-27,14:47:17.000,271,10994918,12605,0,1727448436,13001.604015109995,92.59236642000178,53478.93215544 2024-09-27,14:47:18.000,271,10994880,12565,0,1727448437,13001.644432969995,92.59236642000178,53478.94612968001 2024-09-27,14:47:19.000,271,10994916,13125,0,1727448438,13001.63096034999,92.61351380999986,53478.91818120001 2024-09-27,14:47:20.000,271,10994919,12525,0,1727448439,13001.67137820999,92.62056293999922,53478.9531168 2024-09-27,14:47:21.000,271,10994899,12965,0,1727448440,13001.644432969995,92.64171033000457,53478.93914256 2024-09-27,14:47:22.000,271,10994911,12725,0,1727448441,13001.63769666,92.62056293999922,53478.93914256 2024-09-27,14:47:23.000,271,10994941,12765,0,1727448442,13001.65116927999,92.61351380999986,53478.93215544 2024-09-27,14:47:24.000,271,10994935,12685,0,1727448443,13001.644432969995,92.64875946000393,53478.974078160005 2024-09-27,14:47:25.000,271,10994930,12565,0,1727448444,13001.65790559,92.66285772000265,53478.98106528 2024-09-27,14:47:26.000,271,10994910,12885,0,1727448445,13001.63769666,92.64875946000393,53479.00901376 2024-09-27,14:47:27.000,271,10994931,12605,0,1727448446,13001.644432969995,92.66285772000265,53478.9880524 2024-09-27,14:47:28.000,271,10994918,12605,0,1727448447,13001.664641899995,92.64875946000393,53478.974078160005 2024-09-27,14:47:29.000,271,10994938,12725,0,1727448448,13001.664641899995,92.64875946000393,53478.99503952001 2024-09-27,14:47:30.000,271,10994929,12565,0,1727448449,13001.65116927999,92.66990685000201,53478.98106528 2024-09-27,14:47:31.000,271,10994931,12765,0,1727448450,13001.67137820999,92.64171033000457,53478.98106528 2024-09-27,14:47:32.000,271,10994922,12765,0,1727448451,13001.65790559,92.66990685000201,53479.022988000004 2024-09-27,14:47:33.000,271,10994950,12605,0,1727448452,13001.61075141999,92.66285772000265,53479.02997512 2024-09-27,14:47:34.000,271,10994909,12765,0,1727448453,13001.63769666,92.66285772000265,53479.043949360006 2024-09-27,14:47:35.000,271,10994924,12645,0,1727448454,13001.63096034999,92.69810336999944,53479.01600088001 2024-09-27,14:47:36.000,271,10994907,12525,0,1727448455,13001.604015109995,92.7051524999988,53479.06491072001 2024-09-27,14:47:37.000,271,10994877,12605,0,1727448456,13001.624224039995,92.72629989000416,53479.071897840004 2024-09-27,14:47:38.000,271,10994926,12925,0,1727448457,13001.5972788,92.7192507600048,53479.043949360006 2024-09-27,14:47:39.000,271,10994958,12485,0,1727448458,13001.5972788,92.74744728000223,53479.09984632 2024-09-27,14:47:40.000,271,10994879,12645,0,1727448459,13001.57706987,92.76154554000095,53479.1277948 2024-09-27,14:47:41.000,271,10994952,12685,0,1727448460,13001.604015109995,92.78269292999903,53479.1277948 2024-09-27,14:47:42.000,271,10994870,12805,0,1727448461,13001.61748773,92.76859467000031,53479.11382056001 2024-09-27,14:47:43.000,271,10994926,12485,0,1727448462,13001.583806179995,92.78974205999839,53479.16273040001 2024-09-27,14:47:44.000,271,10994920,12765,0,1727448463,13001.563597249995,92.78974205999839,53479.09984632 2024-09-27,14:47:45.000,271,10994882,12605,0,1727448464,13001.604015109995,92.81088945000374,53479.09984632 2024-09-27,14:47:46.000,271,10994925,12525,0,1727448465,13001.583806179995,92.78269292999903,53479.12080768 2024-09-27,14:47:47.000,271,10994836,13005,0,1727448466,13001.63096034999,92.78269292999903,53479.11382056001 2024-09-27,14:47:48.000,271,10994895,12805,0,1727448467,13001.583806179995,92.77564379999967,53479.12080768 2024-09-27,14:47:49.000,271,10994914,12765,0,1727448468,13001.61748773,92.7544964100016,53479.12080768 2024-09-27,14:47:50.000,271,10994883,12645,0,1727448469,13001.57706987,92.76859467000031,53479.16273040001 2024-09-27,14:47:51.000,271,10994868,12765,0,1727448470,13001.583806179995,92.74039815000287,53479.15574328 2024-09-27,14:47:52.000,271,10994895,12805,0,1727448471,13001.61075141999,92.73334902000352,53479.197666 2024-09-27,14:47:53.000,271,10994933,12725,0,1727448472,13001.5972788,92.73334902000352,53479.13478192001 2024-09-27,14:47:54.000,271,10994881,12805,0,1727448473,13001.55686094,92.7192507600048,53479.21862736 2024-09-27,14:47:55.000,271,10994924,12605,0,1727448474,13001.55012462999,92.68400511000073,53479.16971752 2024-09-27,14:47:56.000,271,10994918,12645,0,1727448475,13001.61075141999,92.66285772000265,53479.16971752 2024-09-27,14:47:57.000,271,10994889,12685,0,1727448476,13001.61748773,92.64171033000457,53479.23260160001 2024-09-27,14:47:58.000,271,10994901,12605,0,1727448477,13001.63769666,92.64875946000393,53479.15574328 2024-09-27,14:47:59.000,271,10994884,12525,0,1727448478,13001.644432969995,92.62056293999922,53479.190678880004 2024-09-27,14:48:00.000,271,10994897,12645,0,1727448479,13001.61748773,92.56416990000434,53479.21862736 2024-09-27,14:48:01.000,271,10994846,12805,0,1727448480,13001.664641899995,92.5712190300037,53479.22561448 2024-09-27,14:48:02.000,271,10994868,12645,0,1727448481,13001.624224039995,92.55007163999835,53479.20465312001 2024-09-27,14:48:03.000,271,10994925,12765,0,1727448482,13001.604015109995,92.53597337999963,53479.18369176001 2024-09-27,14:48:04.000,271,10994928,12285,0,1727448483,13001.664641899995,92.52892425000027,53479.24657584 2024-09-27,14:48:05.000,271,10994929,12845,0,1727448484,13001.624224039995,92.52892425000027,53479.22561448 2024-09-27,14:48:06.000,271,10994867,12525,0,1727448485,13001.61748773,92.5077768600022,53479.21862736 2024-09-27,14:48:07.000,271,10994919,12925,0,1727448486,13001.5972788,92.47253120999812,53479.25356296001 2024-09-27,14:48:08.000,271,10994898,12765,0,1727448487,13001.61075141999,92.49367860000348,53479.21862736 2024-09-27,14:48:09.000,271,10994908,12685,0,1727448488,13001.624224039995,92.46548207999876,53479.28849856 2024-09-27,14:48:10.000,271,10994948,12525,0,1727448489,13001.563597249995,92.43728556000133,53479.2675372 2024-09-27,14:48:11.000,271,10994937,12565,0,1727448490,13001.59054248999,92.43023643000197,53479.2675372 2024-09-27,14:48:12.000,271,10994897,12805,0,1727448491,13001.59054248999,92.42318730000261,53479.31644704 2024-09-27,14:48:13.000,271,10994873,12565,0,1727448492,13001.57033355999,92.42318730000261,53479.29548568 2024-09-27,14:48:14.000,271,10994932,12605,0,1727448493,13001.604015109995,92.43023643000197,53479.25356296001 2024-09-27,14:48:15.000,271,10994904,12965,0,1727448494,13001.57706987,92.40203991000453,53479.29548568 2024-09-27,14:48:16.000,271,10994927,12525,0,1727448495,13001.61748773,92.36679426000046,53479.2675372 2024-09-27,14:48:17.000,271,10994910,12645,0,1727448496,13001.624224039995,92.3597451300011,53479.34439552 2024-09-27,14:48:18.000,271,10994918,12805,0,1727448497,13001.65116927999,92.33859774000302,53479.30247280001 2024-09-27,14:48:19.000,271,10994945,12805,0,1727448498,13001.57033355999,92.3597451300011,53479.3374084 2024-09-27,14:48:20.000,271,10994910,12765,0,1727448499,13001.61075141999,92.34564687000238,53479.31644704 2024-09-27,14:48:21.000,271,10994904,12725,0,1727448500,13001.624224039995,92.35269600000174,53479.37234400001 2024-09-27,14:48:22.000,271,10994896,13005,0,1727448501,13001.644432969995,92.34564687000238,53479.38631824 2024-09-27,14:48:23.000,271,10994899,12805,0,1727448502,13001.67137820999,92.3949907799979,53479.40029248001 2024-09-27,14:48:24.000,271,10994896,12725,0,1727448503,13001.69832345,92.34564687000238,53479.379331120006 2024-09-27,14:48:25.000,271,10994906,12685,0,1727448504,13001.705059759995,92.38794164999854,53479.39330536 2024-09-27,14:48:26.000,271,10994901,12725,0,1727448505,13001.71853238,92.36679426000046,53479.38631824 2024-09-27,14:48:27.000,271,10994899,12605,0,1727448506,13001.69158713999,92.38089251999918,53479.40029248001 2024-09-27,14:48:28.000,271,10994938,12605,0,1727448507,13001.71853238,92.3949907799979,53479.40029248001 2024-09-27,14:48:29.000,271,10994899,12685,0,1727448508,13001.73200499999,92.40203991000453,53479.38631824 2024-09-27,14:48:30.000,271,10994880,12925,0,1727448509,13001.705059759995,92.44433469000069,53479.44920232001 2024-09-27,14:48:31.000,271,10994948,12685,0,1727448510,13001.705059759995,92.43728556000133,53479.4422152 2024-09-27,14:48:32.000,271,10994944,12605,0,1727448511,13001.69158713999,92.44433469000069,53479.43522808 2024-09-27,14:48:33.000,271,10994876,12605,0,1727448512,13001.71179606999,92.44433469000069,53479.4422152 2024-09-27,14:48:34.000,271,10994890,12525,0,1727448513,13001.77915917,92.42318730000261,53479.42125384001 2024-09-27,14:48:35.000,271,10994881,12525,0,1727448514,13001.75895024,92.45138382000005,53479.4422152 2024-09-27,14:48:36.000,271,10994868,12725,0,1727448515,13001.75895024,92.41613817000325,53479.44920232001 2024-09-27,14:48:37.000,271,10994919,12765,0,1727448516,13001.81957703,92.42318730000261,53479.50509928 2024-09-27,14:48:38.000,271,10994925,12765,0,1727448517,13001.866731199996,92.42318730000261,53479.49811216001 2024-09-27,14:48:39.000,271,10994877,12805,0,1727448518,13001.866731199996,92.41613817000325,53479.49112504 2024-09-27,14:48:40.000,271,10994871,12685,0,1727448519,13001.880203820001,92.47253120999812,53479.47016368001 2024-09-27,14:48:41.000,271,10994932,12405,0,1727448520,13001.900412750001,92.3949907799979,53479.47016368001 2024-09-27,14:48:42.000,271,10994930,12885,0,1727448521,13001.853258579991,92.42318730000261,53479.477150800005 2024-09-27,14:48:43.000,271,10994913,12645,0,1727448522,13001.859994890001,92.41613817000325,53479.50509928 2024-09-27,14:48:44.000,271,10994905,12805,0,1727448523,13001.893676439991,92.36679426000046,53479.526060640004 2024-09-27,14:48:45.000,271,10994958,12645,0,1727448524,13001.913885369991,92.37384338999982,53479.55400912 2024-09-27,14:48:46.000,271,10994896,12285,0,1727448525,13001.859994890001,92.33859774000302,53479.53304776 2024-09-27,14:48:47.000,271,10994885,12725,0,1727448526,13001.886940129996,92.34564687000238,53479.51907352001 2024-09-27,14:48:48.000,271,10994934,12525,0,1727448527,13001.907149059996,92.33154861000367,53479.60990608 2024-09-27,14:48:49.000,271,10994929,12765,0,1727448528,13001.893676439991,92.31040121999831,53479.56099624 2024-09-27,14:48:50.000,271,10994972,12605,0,1727448529,13001.907149059996,92.31040121999831,53479.56798336001 2024-09-27,14:48:51.000,271,10994904,12765,0,1727448530,13001.907149059996,92.31745034999767,53479.56099624 2024-09-27,14:48:52.000,271,10994878,12685,0,1727448531,13001.907149059996,92.27515557000152,53479.595931840006 2024-09-27,14:48:53.000,271,10994841,12725,0,1727448532,13001.913885369991,92.28925383000023,53479.63785456001 2024-09-27,14:48:54.000,271,10994908,12725,0,1727448533,13001.920621680001,92.27515557000152,53479.56099624 2024-09-27,14:48:55.000,271,10994905,12445,0,1727448534,13001.934094299992,92.28220470000088,53479.60990608 2024-09-27,14:48:56.000,271,10994900,12525,0,1727448535,13001.967775849997,92.28220470000088,53479.62388032 2024-09-27,14:48:57.000,271,10994881,12725,0,1727448536,13001.961039540001,92.31745034999767,53479.65881592 2024-09-27,14:48:58.000,271,10994908,12645,0,1727448537,13001.961039540001,92.28220470000088,53479.5819576 2024-09-27,14:48:59.000,271,10994889,12525,0,1727448538,13001.967775849997,92.31040121999831,53479.63785456001 2024-09-27,14:49:00.000,271,10994874,12965,0,1727448539,13001.994721089992,92.34564687000238,53479.66580304001 2024-09-27,14:49:01.000,271,10994888,12885,0,1727448540,13002.021666330002,92.33154861000367,53479.60291896 2024-09-27,14:49:02.000,271,10994914,12765,0,1727448541,13002.035138949992,92.33859774000302,53479.65881592 2024-09-27,14:49:03.000,271,10994891,12805,0,1727448542,13002.115974669992,92.37384338999982,53479.68676440001 2024-09-27,14:49:04.000,271,10994843,12805,0,1727448543,13002.102502050002,92.34564687000238,53479.63086744 2024-09-27,14:49:05.000,271,10994942,12685,0,1727448544,13002.136183599992,92.35269600000174,53479.70073864 2024-09-27,14:49:06.000,271,10994873,12805,0,1727448545,13002.176601459993,92.38794164999854,53479.7217 2024-09-27,14:49:07.000,271,10994928,12605,0,1727448546,13002.243964560002,92.38794164999854,53479.70772576001 2024-09-27,14:49:08.000,271,10994907,12445,0,1727448547,13002.230491939998,92.40203991000453,53479.67279016 2024-09-27,14:49:09.000,271,10994910,12565,0,1727448548,13002.284382419988,92.38794164999854,53479.73567424001 2024-09-27,14:49:10.000,271,10994927,12805,0,1727448549,13002.291118729998,92.43023643000197,53479.70772576001 2024-09-27,14:49:11.000,271,10994924,12845,0,1727448550,13002.318063969993,92.43023643000197,53479.75663560001 2024-09-27,14:49:12.000,271,10994926,12845,0,1727448551,13002.318063969993,92.5077768600022,53479.73567424001 2024-09-27,14:49:13.000,271,10994889,12645,0,1727448552,13002.345009209988,92.47958034000476,53479.72868712 2024-09-27,14:49:14.000,271,10994924,12605,0,1727448553,13002.378690759993,92.50072773000284,53479.7217 2024-09-27,14:49:15.000,271,10994921,12805,0,1727448554,13002.378690759993,92.52187512000091,53479.74964848 2024-09-27,14:49:16.000,271,10994903,12765,0,1727448555,13002.425844929989,92.50072773000284,53479.79855832 2024-09-27,14:49:17.000,271,10994929,12645,0,1727448556,13002.452790169998,92.56416990000434,53479.77060984 2024-09-27,14:49:18.000,271,10994930,12445,0,1727448557,13002.479735409994,92.52892425000027,53479.812532560005 2024-09-27,14:49:19.000,271,10994892,12645,0,1727448558,13002.493208029999,92.56416990000434,53479.812532560005 2024-09-27,14:49:20.000,271,10994898,12725,0,1727448559,13002.493208029999,92.57826816000306,53479.812532560005 2024-09-27,14:49:21.000,271,10994954,12845,0,1727448560,13002.58751636999,92.5712190300037,53479.88939088 2024-09-27,14:49:22.000,271,10994925,12765,0,1727448561,13002.580780059994,92.57826816000306,53479.88939088 2024-09-27,14:49:23.000,271,10994958,12685,0,1727448562,13002.61446161,92.58531729000242,53479.87541664001 2024-09-27,14:49:24.000,271,10994915,13125,0,1727448563,13002.621197919994,92.63466119999794,53479.86842952 2024-09-27,14:49:25.000,271,10994941,12565,0,1727448564,13002.661615779994,92.64875946000393,53479.92432648001 2024-09-27,14:49:26.000,271,10994902,12685,0,1727448565,13002.65487947,92.65580859000329,53479.90336512001 2024-09-27,14:49:27.000,271,10994951,12605,0,1727448566,13002.68856101999,92.68400511000073,53479.94528784 2024-09-27,14:49:28.000,271,10994936,12565,0,1727448567,13002.68856101999,92.7544964100016,53479.980223440005 2024-09-27,14:49:29.000,271,10994939,12765,0,1727448568,13002.742451499995,92.73334902000352,53479.95926208 2024-09-27,14:49:30.000,271,10994955,12685,0,1727448569,13002.782869359995,92.77564379999967,53479.980223440005 2024-09-27,14:49:31.000,271,10994953,12605,0,1727448570,13002.75592412,92.78269292999903,53479.95926208 2024-09-27,14:49:32.000,271,10994923,12885,0,1727448571,13002.81655091,92.8179385800031,53479.95926208 2024-09-27,14:49:33.000,271,10994958,12645,0,1727448572,13002.843496149995,92.82498771000246,53480.00118480001 2024-09-27,14:49:34.000,271,10994951,12605,0,1727448573,13002.83002352999,92.82498771000246,53480.01515904 2024-09-27,14:49:35.000,271,10994936,12765,0,1727448574,13002.85023245999,92.81088945000374,53480.07105600001 2024-09-27,14:49:36.000,271,10994965,12605,0,1727448575,13002.883914009995,92.82498771000246,53480.02214616001 2024-09-27,14:49:37.000,271,10994921,12605,0,1727448576,13002.95801342,92.80384032000438,53480.0361204 2024-09-27,14:49:38.000,271,10994917,12765,0,1727448577,13002.91085924999,92.78974205999839,53480.029133280004 2024-09-27,14:49:39.000,271,10994890,12605,0,1727448578,13003.005167589996,92.78974205999839,53480.11297872 2024-09-27,14:49:40.000,271,10994908,12725,0,1727448579,13002.984958659996,92.80384032000438,53480.11297872 2024-09-27,14:49:41.000,271,10994876,12645,0,1727448580,13003.065794379996,92.81088945000374,53480.09201736001 2024-09-27,14:49:42.000,271,10994922,12605,0,1727448581,13003.065794379996,92.79679118999775,53480.099004480006 2024-09-27,14:49:43.000,271,10994914,12845,0,1727448582,13003.133157479991,92.78974205999839,53480.099004480006 2024-09-27,14:49:44.000,271,10994965,12605,0,1727448583,13003.173575339992,92.76154554000095,53480.07105600001 2024-09-27,14:49:45.000,271,10994921,12645,0,1727448584,13003.220729510002,92.7544964100016,53480.147914320005 2024-09-27,14:49:46.000,271,10994902,12525,0,1727448585,13003.240938440002,92.74039815000287,53480.21079840001 2024-09-27,14:49:47.000,271,10994912,12765,0,1727448586,13003.247674749997,92.7192507600048,53480.16887568001 2024-09-27,14:49:48.000,271,10994945,12565,0,1727448587,13003.240938440002,92.7051524999988,53480.22477264 2024-09-27,14:49:49.000,271,10994914,13005,0,1727448588,13003.301565230002,92.69810336999944,53480.18284992 2024-09-27,14:49:50.000,271,10994925,12405,0,1727448589,13003.308301539997,92.71220162999816,53480.196824160004 2024-09-27,14:49:51.000,271,10994928,12765,0,1727448590,13003.315037849992,92.69105424000008,53480.21079840001 2024-09-27,14:49:52.000,271,10994933,12805,0,1727448591,13003.335246779992,92.64875946000393,53480.18983704001 2024-09-27,14:49:53.000,271,10994920,12765,0,1727448592,13003.368928329997,92.66990685000201,53480.22477264 2024-09-27,14:49:54.000,271,10994875,12685,0,1727448593,13003.362192020002,92.67695598000137,53480.23175976 2024-09-27,14:49:55.000,271,10994916,12725,0,1727448594,13003.402609880002,92.64875946000393,53480.23874688001 2024-09-27,14:49:56.000,271,10994929,12725,0,1727448595,13003.382400950002,92.65580859000329,53480.28765672001 2024-09-27,14:49:57.000,271,10994894,12805,0,1727448596,13003.348719399997,92.63466119999794,53480.27368248 2024-09-27,14:49:58.000,271,10994913,12845,0,1727448597,13003.389137259997,92.65580859000329,53480.27368248 2024-09-27,14:49:59.000,271,10994919,12565,0,1727448598,13003.449764049998,92.66285772000265,53480.315605200005 2024-09-27,14:50:00.000,271,10994945,12645,0,1727448599,13003.436291429993,92.63466119999794,53480.30861808001 2024-09-27,14:50:01.000,271,10994893,12805,0,1727448600,13003.422818810002,92.58531729000242,53480.34355368 2024-09-27,14:50:02.000,271,10994853,12645,0,1727448601,13003.422818810002,92.59941555000114,53480.35752792001 2024-09-27,14:50:03.000,271,10994908,12805,0,1727448602,13003.436291429993,92.57826816000306,53480.33656656001 2024-09-27,14:50:04.000,271,10994907,12685,0,1727448603,13003.456500359993,92.5712190300037,53480.385476400006 2024-09-27,14:50:05.000,271,10994917,12645,0,1727448604,13003.463236670003,92.52187512000091,53480.385476400006 2024-09-27,14:50:06.000,271,10994910,12885,0,1727448605,13003.490181909998,92.52187512000091,53480.3505408 2024-09-27,14:50:07.000,271,10994899,12965,0,1727448606,13003.510390839998,92.47253120999812,53480.39945064 2024-09-27,14:50:08.000,271,10994910,12765,0,1727448607,13003.523863459988,92.45138382000005,53480.37150216 2024-09-27,14:50:09.000,271,10994958,12485,0,1727448608,13003.557545009993,92.47958034000476,53480.420412 2024-09-27,14:50:10.000,271,10994890,12565,0,1727448609,13003.564281319988,92.44433469000069,53480.39945064 2024-09-27,14:50:11.000,271,10994952,12685,0,1727448610,13003.537336079993,92.41613817000325,53480.37848928001 2024-09-27,14:50:12.000,271,10994880,12565,0,1727448611,13003.517127149993,92.40203991000453,53480.40643776001 2024-09-27,14:50:13.000,271,10994898,12485,0,1727448612,13003.503654529988,92.38089251999918,53480.42739912001 2024-09-27,14:50:14.000,271,10994921,12965,0,1727448613,13003.483445600003,92.38089251999918,53480.46233472 2024-09-27,14:50:15.000,271,10994893,12485,0,1727448614,13003.449764049998,92.3597451300011,53480.46233472 2024-09-27,14:50:16.000,271,10994916,12765,0,1727448615,13003.422818810002,92.3597451300011,53480.420412 2024-09-27,14:50:17.000,271,10994901,12645,0,1727448616,13003.436291429993,92.35269600000174,53480.44836048 2024-09-27,14:50:18.000,271,10994872,12845,0,1727448617,13003.389137259997,92.30335208999895,53480.47630896001 2024-09-27,14:50:19.000,271,10994916,12645,0,1727448618,13003.429555119998,92.28925383000023,53480.49727032 2024-09-27,14:50:20.000,271,10994908,12605,0,1727448619,13003.416082499993,92.23990992000472,53480.45534760001 2024-09-27,14:50:21.000,271,10994930,12405,0,1727448620,13003.416082499993,92.24695905000408,53480.52521880001 2024-09-27,14:50:22.000,271,10994934,12645,0,1727448621,13003.335246779992,92.21171340000001,53480.483296080005 2024-09-27,14:50:23.000,271,10994943,12645,0,1727448622,13003.328510469997,92.24695905000408,53480.51124456 2024-09-27,14:50:24.000,271,10994920,12685,0,1727448623,13003.321774160002,92.23286078999809,53480.51823168 2024-09-27,14:50:25.000,271,10994933,12645,0,1727448624,13003.355455709992,92.25400818000344,53480.57412864001 2024-09-27,14:50:26.000,271,10994893,12885,0,1727448625,13003.308301539997,92.22581165999873,53480.52521880001 2024-09-27,14:50:27.000,271,10994884,12725,0,1727448626,13003.274619989992,92.21876252999937,53480.4902832 2024-09-27,14:50:28.000,271,10994961,12845,0,1727448627,13003.240938440002,92.24695905000408,53480.49727032 2024-09-27,14:50:29.000,271,10994906,12685,0,1727448628,13003.227465819997,92.23286078999809,53480.51823168 2024-09-27,14:50:30.000,271,10994894,12445,0,1727448629,13003.213993199992,92.19761514000129,53480.46932184 2024-09-27,14:50:31.000,271,10994935,12645,0,1727448630,13003.200520580001,92.24695905000408,53480.51124456 2024-09-27,14:50:32.000,271,10994921,12645,0,1727448631,13003.173575339992,92.20466427000065,53480.46233472 2024-09-27,14:50:33.000,271,10994919,12485,0,1727448632,13003.187047959997,92.21171340000001,53480.483296080005 2024-09-27,14:50:34.000,271,10994916,12765,0,1727448633,13003.153366409992,92.21171340000001,53480.532205920004 2024-09-27,14:50:35.000,271,10994927,12565,0,1727448634,13003.133157479991,92.21876252999937,53480.44137336 2024-09-27,14:50:36.000,271,10994921,13125,0,1727448635,13003.126421169996,92.1623694900045,53480.46233472 2024-09-27,14:50:37.000,271,10994946,12565,0,1727448636,13003.112948549991,92.1623694900045,53480.4902832 2024-09-27,14:50:38.000,271,10994942,12965,0,1727448637,13003.139893790001,92.15532035999786,53480.56714152 2024-09-27,14:50:39.000,271,10994921,12765,0,1727448638,13003.099475930001,92.12712384000042,53480.51823168 2024-09-27,14:50:40.000,271,10994873,12565,0,1727448639,13003.092739619991,92.13417296999978,53480.5601544 2024-09-27,14:50:41.000,271,10994930,12765,0,1727448640,13003.072530689991,92.16941862000385,53480.56714152 2024-09-27,14:50:42.000,271,10994893,12445,0,1727448641,13003.065794379996,92.14122209999914,53480.51124456 2024-09-27,14:50:43.000,271,10994961,12725,0,1727448642,13003.05905807,92.09892732000299,53480.51823168 2024-09-27,14:50:44.000,271,10994936,12765,0,1727448643,13003.05905807,92.09892732000299,53480.49727032 2024-09-27,14:50:45.000,271,10994926,12685,0,1727448644,13003.05905807,92.09187819000363,53480.53919304 2024-09-27,14:50:46.000,271,10994922,12685,0,1727448645,13003.025376519996,92.08482906000427,53480.532205920004 2024-09-27,14:50:47.000,271,10994881,12685,0,1727448646,13003.011903899991,92.09187819000363,53480.51124456 2024-09-27,14:50:48.000,271,10994901,12685,0,1727448647,13003.011903899991,92.10597645000234,53480.53919304 2024-09-27,14:50:49.000,271,10994912,12565,0,1727448648,13002.99843128,92.08482906000427,53480.532205920004 2024-09-27,14:50:50.000,271,10994949,12445,0,1727448649,13002.97148603999,92.05663253999955,53480.47630896001 2024-09-27,14:50:51.000,271,10994915,12525,0,1727448650,13002.91759556,92.05663253999955,53480.532205920004 2024-09-27,14:50:52.000,271,10994902,12565,0,1727448651,13002.93106817999,92.02843602000212,53480.50425744001 2024-09-27,14:50:53.000,271,10994904,12765,0,1727448652,13002.91085924999,92.05663253999955,53480.532205920004 2024-09-27,14:50:54.000,271,10994918,12565,0,1727448653,13002.89738663,92.00728863000404,53480.53919304 2024-09-27,14:50:55.000,271,10994858,12645,0,1727448654,13002.8771777,92.00023950000468,53480.52521880001 2024-09-27,14:50:56.000,271,10994913,13125,0,1727448655,13002.8771777,91.99319036999805,53480.51823168 2024-09-27,14:50:57.000,271,10994962,12525,0,1727448656,13002.83002352999,91.95089559000189,53480.532205920004 2024-09-27,14:50:58.000,271,10994885,12805,0,1727448657,13002.81655091,91.92269907000446,53480.4902832 2024-09-27,14:50:59.000,271,10994923,12725,0,1727448658,13002.80981459999,91.9015516799991,53480.47630896001 2024-09-27,14:51:00.000,271,10994924,12725,0,1727448659,13002.782869359995,91.93679733000317,53480.483296080005 2024-09-27,14:51:01.000,271,10994914,12685,0,1727448660,13002.76939673999,91.88040429000102,53480.413424880004 2024-09-27,14:51:02.000,271,10994897,12605,0,1727448661,13002.76939673999,91.92269907000446,53480.46932184 2024-09-27,14:51:03.000,271,10994938,12885,0,1727448662,13002.77613305,91.8663060300023,53480.434386240006 2024-09-27,14:51:04.000,271,10994963,13045,0,1727448663,13002.722242569995,91.87335516000167,53480.420412 2024-09-27,14:51:05.000,271,10994957,12765,0,1727448664,13002.74918780999,91.83810951000487,53480.44836048 2024-09-27,14:51:06.000,271,10994879,12885,0,1727448665,13002.72897887999,91.83106037999823,53480.364515040004 2024-09-27,14:51:07.000,271,10994915,12765,0,1727448666,13002.74918780999,91.85220777000359,53480.32259232 2024-09-27,14:51:08.000,271,10994919,12765,0,1727448667,13002.742451499995,91.81696211999952,53480.3505408 2024-09-27,14:51:09.000,271,10994912,12805,0,1727448668,13002.73571519,91.82401124999888,53480.364515040004 2024-09-27,14:51:10.000,271,10994915,12765,0,1727448669,13002.70876994999,91.81696211999952,53480.34355368 2024-09-27,14:51:11.000,271,10994903,12445,0,1727448670,13002.73571519,91.78171647000272,53480.35752792001 2024-09-27,14:51:12.000,271,10994924,12605,0,1727448671,13002.762660429995,91.81696211999952,53480.30163096 2024-09-27,14:51:13.000,271,10994935,12765,0,1727448672,13002.78960566999,91.79581473000144,53480.364515040004 2024-09-27,14:51:14.000,271,10994892,12725,0,1727448673,13002.762660429995,91.79581473000144,53480.32957944 2024-09-27,14:51:15.000,271,10994916,12805,0,1727448674,13002.76939673999,91.8028638600008,53480.2806696 2024-09-27,14:51:16.000,271,10994873,12725,0,1727448675,13002.76939673999,91.79581473000144,53480.29464384 2024-09-27,14:51:17.000,271,10994899,12565,0,1727448676,13002.782869359995,91.8028638600008,53480.30163096 2024-09-27,14:51:18.000,271,10994931,12645,0,1727448677,13002.78960566999,91.85220777000359,53480.28765672001 2024-09-27,14:51:19.000,271,10994946,12285,0,1727448678,13002.782869359995,91.80991299000016,53480.28765672001 2024-09-27,14:51:20.000,271,10994990,12805,0,1727448679,13002.81655091,91.8663060300023,53480.23874688001 2024-09-27,14:51:21.000,271,10994913,12805,0,1727448680,13002.83675984,91.90860080999846,53480.27368248 2024-09-27,14:51:22.000,271,10994916,12725,0,1727448681,13002.83675984,91.97204297999997,53480.30861808001 2024-09-27,14:51:23.000,271,10994953,12765,0,1727448682,13002.823287219995,91.95794472000125,53480.25272112 2024-09-27,14:51:24.000,271,10994921,12645,0,1727448683,13002.83675984,91.93679733000317,53480.27368248 2024-09-27,14:51:25.000,271,10994937,12485,0,1727448684,13002.883914009995,91.95089559000189,53480.25272112 2024-09-27,14:51:26.000,271,10994888,12805,0,1727448685,13002.843496149995,91.92269907000446,53480.27368248 2024-09-27,14:51:27.000,271,10994895,12565,0,1727448686,13002.823287219995,91.92269907000446,53480.28765672001 2024-09-27,14:51:28.000,271,10994956,12685,0,1727448687,13002.81655091,91.92269907000446,53480.2806696 2024-09-27,14:51:29.000,271,10994916,12685,0,1727448688,13002.83002352999,91.93679733000317,53480.25272112 2024-09-27,14:51:30.000,271,10994909,12445,0,1727448689,13002.823287219995,91.91564993999782,53480.22477264 2024-09-27,14:51:31.000,271,10994932,12605,0,1727448690,13002.85696877,91.91564993999782,53480.20381128 2024-09-27,14:51:32.000,271,10994889,12645,0,1727448691,13002.843496149995,91.96499385000061,53480.18284992 2024-09-27,14:51:33.000,271,10994896,12765,0,1727448692,13002.863705079995,91.90860080999846,53480.1758628 2024-09-27,14:51:34.000,271,10994929,12965,0,1727448693,13002.863705079995,91.92974820000381,53480.217785520006 2024-09-27,14:51:35.000,271,10994866,12765,0,1727448694,13002.83675984,91.89450254999974,53480.21079840001 2024-09-27,14:51:36.000,271,10994908,12765,0,1727448695,13002.87044138999,91.9015516799991,53480.217785520006 2024-09-27,14:51:37.000,271,10994930,12885,0,1727448696,13002.883914009995,91.89450254999974,53480.196824160004 2024-09-27,14:51:38.000,271,10994929,12685,0,1727448697,13002.85696877,91.88745342000038,53480.147914320005 2024-09-27,14:51:39.000,271,10994916,12925,0,1727448698,13002.904122939995,91.9015516799991,53480.20381128 2024-09-27,14:51:40.000,271,10994917,12725,0,1727448699,13002.89738663,91.90860080999846,53480.1758628 2024-09-27,14:51:41.000,271,10994963,12645,0,1727448700,13002.89738663,91.91564993999782,53480.217785520006 2024-09-27,14:51:42.000,271,10994876,12645,0,1727448701,13002.91759556,91.91564993999782,53480.13394008 2024-09-27,14:51:43.000,271,10994931,12845,0,1727448702,13002.924331869996,91.94384646000253,53480.18284992 2024-09-27,14:51:44.000,271,10994940,12445,0,1727448703,13002.883914009995,91.94384646000253,53480.16887568001 2024-09-27,14:51:45.000,271,10994934,12485,0,1727448704,13002.89738663,91.95794472000125,53480.16887568001 2024-09-27,14:51:46.000,271,10994898,12845,0,1727448705,13002.924331869996,91.93679733000317,53480.1758628 2024-09-27,14:51:47.000,271,10994928,12525,0,1727448706,13002.87044138999,92.0143377600034,53480.13394008 2024-09-27,14:51:48.000,271,10994899,12205,0,1727448707,13002.91085924999,91.97204297999997,53480.099004480006 2024-09-27,14:51:49.000,271,10994912,12845,0,1727448708,13002.89065031999,92.04253428000084,53480.14092720001 2024-09-27,14:51:50.000,271,10994904,12445,0,1727448709,13002.89065031999,92.03548515000148,53480.15490144 2024-09-27,14:51:51.000,271,10994929,12965,0,1727448710,13002.863705079995,92.05663253999955,53480.18284992 2024-09-27,14:51:52.000,271,10994939,12725,0,1727448711,13002.85696877,92.0495834100002,53480.16188856 2024-09-27,14:51:53.000,271,10994835,12765,0,1727448712,13002.883914009995,92.12712384000042,53480.16887568001 2024-09-27,14:51:54.000,271,10994921,12525,0,1727448713,13002.85023245999,92.12007471000106,53480.14092720001 2024-09-27,14:51:55.000,271,10994903,12565,0,1727448714,13002.85023245999,92.1130255800017,53480.16887568001 2024-09-27,14:51:56.000,271,10994916,12925,0,1727448715,13002.863705079995,92.10597645000234,53480.1758628 2024-09-27,14:51:57.000,271,10994950,12565,0,1727448716,13002.85023245999,92.09892732000299,53480.147914320005 2024-09-27,14:51:58.000,271,10994907,12885,0,1727448717,13002.87044138999,92.13417296999978,53480.16887568001 2024-09-27,14:51:59.000,271,10994908,12765,0,1727448718,13002.87044138999,92.13417296999978,53480.11297872 2024-09-27,14:52:00.000,271,10994929,12845,0,1727448719,13002.843496149995,92.1130255800017,53480.08503024 2024-09-27,14:52:01.000,271,10994934,12445,0,1727448720,13002.823287219995,92.10597645000234,53480.099004480006 2024-09-27,14:52:02.000,271,10994874,12845,0,1727448721,13002.85023245999,92.13417296999978,53480.18284992 2024-09-27,14:52:03.000,271,10994902,12725,0,1727448722,13002.85023245999,92.1482712299985,53480.078043120004 2024-09-27,14:52:04.000,271,10994902,12725,0,1727448723,13002.843496149995,92.1623694900045,53480.12695296 2024-09-27,14:52:05.000,271,10994925,12525,0,1727448724,13002.83002352999,92.14122209999914,53480.16188856 2024-09-27,14:52:06.000,271,10994912,12765,0,1727448725,13002.83675984,92.14122209999914,53480.14092720001 2024-09-27,14:52:07.000,271,10994938,12725,0,1727448726,13002.823287219995,92.09892732000299,53480.15490144 2024-09-27,14:52:08.000,271,10994950,12605,0,1727448727,13002.83002352999,92.10597645000234,53480.22477264 2024-09-27,14:52:09.000,271,10994850,12525,0,1727448728,13002.823287219995,92.1130255800017,53480.1758628 2024-09-27,14:52:10.000,271,10994907,12925,0,1727448729,13002.81655091,92.18351688000257,53480.12695296 2024-09-27,14:52:11.000,271,10994921,12845,0,1727448730,13002.80981459999,92.1482712299985,53480.14092720001 2024-09-27,14:52:12.000,271,10994909,12925,0,1727448731,13002.76939673999,92.18351688000257,53480.12695296 2024-09-27,14:52:13.000,271,10994915,12725,0,1727448732,13002.79634198,92.13417296999978,53480.14092720001 2024-09-27,14:52:14.000,271,10994899,12925,0,1727448733,13002.76939673999,92.12712384000042,53480.1059916 2024-09-27,14:52:15.000,271,10994883,12685,0,1727448734,13002.77613305,92.10597645000234,53480.14092720001 2024-09-27,14:52:16.000,271,10994913,12765,0,1727448735,13002.75592412,92.1130255800017,53480.16188856 2024-09-27,14:52:17.000,271,10994890,12605,0,1727448736,13002.722242569995,92.09187819000363,53480.12695296 2024-09-27,14:52:18.000,271,10994895,12685,0,1727448737,13002.75592412,92.08482906000427,53480.14092720001 2024-09-27,14:52:19.000,271,10994912,12885,0,1727448738,13002.74918780999,92.10597645000234,53480.18284992 2024-09-27,14:52:20.000,271,10994911,12965,0,1727448739,13002.75592412,92.07073079999827,53480.18284992 2024-09-27,14:52:21.000,271,10994929,12685,0,1727448740,13002.73571519,92.07073079999827,53480.11996584001 2024-09-27,14:52:22.000,271,10994915,12685,0,1727448741,13002.75592412,92.04253428000084,53480.16887568001 2024-09-27,14:52:23.000,271,10994897,12765,0,1727448742,13002.76939673999,92.02138689000276,53480.16188856 2024-09-27,14:52:24.000,271,10994887,12725,0,1727448743,13002.75592412,91.99319036999805,53480.196824160004 2024-09-27,14:52:25.000,271,10994919,12605,0,1727448744,13002.72897887999,91.95794472000125,53480.18284992 2024-09-27,14:52:26.000,271,10994926,12645,0,1727448745,13002.661615779994,91.96499385000061,53480.15490144 2024-09-27,14:52:27.000,271,10994953,12725,0,1727448746,13002.72897887999,91.94384646000253,53480.1758628 2024-09-27,14:52:28.000,271,10994877,12965,0,1727448747,13002.73571519,91.92974820000381,53480.20381128 2024-09-27,14:52:29.000,271,10994903,12525,0,1727448748,13002.75592412,91.93679733000317,53480.16887568001 2024-09-27,14:52:30.000,271,10994876,12645,0,1727448749,13002.76939673999,91.90860080999846,53480.16887568001 2024-09-27,14:52:31.000,271,10994911,12565,0,1727448750,13002.73571519,91.92974820000381,53480.196824160004 2024-09-27,14:52:32.000,271,10994882,12565,0,1727448751,13002.68856101999,91.87335516000167,53480.217785520006 2024-09-27,14:52:33.000,271,10994888,12765,0,1727448752,13002.69529733,91.89450254999974,53480.196824160004 2024-09-27,14:52:34.000,271,10994882,12725,0,1727448753,13002.681824709995,91.85220777000359,53480.18983704001 2024-09-27,14:52:35.000,271,10994948,12845,0,1727448754,13002.70876994999,91.85220777000359,53480.18284992 2024-09-27,14:52:36.000,271,10994886,12605,0,1727448755,13002.722242569995,91.81696211999952,53480.1758628 2024-09-27,14:52:37.000,271,10994877,12605,0,1727448756,13002.742451499995,91.80991299000016,53480.18983704001 2024-09-27,14:52:38.000,271,10994894,12645,0,1727448757,13002.70876994999,91.78171647000272,53480.147914320005 2024-09-27,14:52:39.000,271,10994918,12765,0,1727448758,13002.68856101999,91.8028638600008,53480.15490144 2024-09-27,14:52:40.000,271,10994893,12725,0,1727448759,13002.702033639995,91.78876560000208,53480.15490144 2024-09-27,14:52:41.000,271,10994908,12965,0,1727448760,13002.65487947,91.78876560000208,53480.14092720001 2024-09-27,14:52:42.000,271,10994930,12605,0,1727448761,13002.69529733,91.71827430000121,53480.1059916 2024-09-27,14:52:43.000,271,10994880,12565,0,1727448762,13002.65487947,91.73237255999993,53480.147914320005 2024-09-27,14:52:44.000,271,10994889,12525,0,1727448763,13002.66835208999,91.78876560000208,53480.18983704001 2024-09-27,14:52:45.000,271,10994905,13085,0,1727448764,13002.65487947,91.78876560000208,53480.15490144 2024-09-27,14:52:46.000,271,10994833,12365,0,1727448765,13002.68856101999,91.78876560000208,53480.196824160004 2024-09-27,14:52:47.000,271,10994839,12685,0,1727448766,13002.6750884,91.74647081999865,53480.15490144 2024-09-27,14:52:48.000,271,10994865,12885,0,1727448767,13002.681824709995,91.79581473000144,53480.217785520006 2024-09-27,14:52:49.000,271,10994878,13085,0,1727448768,13002.62793422999,91.81696211999952,53480.21079840001 2024-09-27,14:52:50.000,271,10994857,12565,0,1727448769,13002.64814315999,91.79581473000144,53480.11996584001 2024-09-27,14:52:51.000,271,10994900,12805,0,1727448770,13002.65487947,91.81696211999952,53480.147914320005 2024-09-27,14:52:52.000,271,10994921,12965,0,1727448771,13002.621197919994,91.79581473000144,53480.196824160004 2024-09-27,14:52:53.000,271,10994855,12365,0,1727448772,13002.62793422999,91.78876560000208,53480.16887568001 2024-09-27,14:52:54.000,271,10994873,12925,0,1727448773,13002.621197919994,91.76056908000464,53480.18284992 2024-09-27,14:52:55.000,271,10994891,12805,0,1727448774,13002.594252679999,91.76056908000464,53480.18284992 2024-09-27,14:52:56.000,271,10994904,12805,0,1727448775,13002.621197919994,91.74647081999865,53480.15490144 2024-09-27,14:52:57.000,271,10994878,12685,0,1727448776,13002.63467054,91.73237255999993,53480.196824160004 2024-09-27,14:52:58.000,271,10994882,12885,0,1727448777,13002.62793422999,91.69712691000313,53480.196824160004 2024-09-27,14:52:59.000,271,10994876,12805,0,1727448778,13002.594252679999,91.71122517000185,53480.196824160004 2024-09-27,14:53:00.000,271,10994868,12685,0,1727448779,13002.553834819999,91.72532343000057,53480.23175976 2024-09-27,14:53:01.000,271,10994893,12485,0,1727448780,13002.56730743999,91.69007778000378,53480.21079840001 2024-09-27,14:53:02.000,271,10994914,12965,0,1727448781,13002.533625889999,91.69712691000313,53480.21079840001 2024-09-27,14:53:03.000,271,10994881,12605,0,1727448782,13002.520153269994,91.69712691000313,53480.21079840001 2024-09-27,14:53:04.000,271,10994889,12805,0,1727448783,13002.533625889999,91.66188125999906,53480.25970824001 2024-09-27,14:53:05.000,271,10994869,12805,0,1727448784,13002.499944339994,91.6548321299997,53480.22477264 2024-09-27,14:53:06.000,271,10994865,13045,0,1727448785,13002.479735409994,91.64778300000035,53480.18983704001 2024-09-27,14:53:07.000,271,10994898,12885,0,1727448786,13002.439317549994,91.66188125999906,53480.25272112 2024-09-27,14:53:08.000,271,10994927,12805,0,1727448787,13002.452790169998,91.64073387000099,53480.217785520006 2024-09-27,14:53:09.000,271,10994907,12565,0,1727448788,13002.452790169998,91.61253735000355,53480.23874688001 2024-09-27,14:53:10.000,271,10994853,12645,0,1727448789,13002.452790169998,91.61253735000355,53480.196824160004 2024-09-27,14:53:11.000,271,10994876,12645,0,1727448790,13002.425844929989,91.59843909000483,53480.20381128 2024-09-27,14:53:12.000,271,10994914,12645,0,1727448791,13002.392163379998,91.60548822000419,53480.217785520006 2024-09-27,14:53:13.000,271,10994892,12365,0,1727448792,13002.412372309998,91.5913899599982,53480.266695360006 2024-09-27,14:53:14.000,271,10994880,12645,0,1727448793,13002.425844929989,91.60548822000419,53480.25970824001 2024-09-27,14:53:15.000,271,10994906,12605,0,1727448794,13002.405635999989,91.60548822000419,53480.217785520006 2024-09-27,14:53:16.000,271,10994904,12645,0,1727448795,13002.439317549994,91.58434082999884,53480.25970824001 2024-09-27,14:53:17.000,271,10994877,12765,0,1727448796,13002.446053859989,91.5913899599982,53480.18983704001 2024-09-27,14:53:18.000,271,10994872,12645,0,1727448797,13002.452790169998,91.54909518000204,53480.1758628 2024-09-27,14:53:19.000,271,10994918,12485,0,1727448798,13002.398899689993,91.58434082999884,53480.18284992 2024-09-27,14:53:20.000,271,10994897,12605,0,1727448799,13002.412372309998,91.58434082999884,53480.20381128 2024-09-27,14:53:21.000,271,10994912,12605,0,1727448800,13002.412372309998,91.58434082999884,53480.1758628 2024-09-27,14:53:22.000,271,10994894,12885,0,1727448801,13002.385427069989,91.54204605000268,53480.21079840001 2024-09-27,14:53:23.000,271,10994886,12925,0,1727448802,13002.378690759993,91.52794779000396,53480.23874688001 2024-09-27,14:53:24.000,271,10994826,12805,0,1727448803,13002.365218139988,91.5208986600046,53480.20381128 2024-09-27,14:53:25.000,271,10994902,12725,0,1727448804,13002.338272899993,91.49975126999925,53480.14092720001 2024-09-27,14:53:26.000,271,10994882,12645,0,1727448805,13002.378690759993,91.45040736000374,53480.23175976 2024-09-27,14:53:27.000,271,10994921,12525,0,1727448806,13002.358481829993,91.4574564900031,53480.2806696 2024-09-27,14:53:28.000,271,10994911,12565,0,1727448807,13002.324800279988,91.41516170999967,53480.196824160004 2024-09-27,14:53:29.000,271,10994907,12685,0,1727448808,13002.345009209988,91.40106345000095,53480.217785520006 2024-09-27,14:53:30.000,271,10994903,12605,0,1727448809,13002.338272899993,91.40106345000095,53480.217785520006 2024-09-27,14:53:31.000,271,10994840,12765,0,1727448810,13002.371954449998,91.37991606000287,53480.23874688001 2024-09-27,14:53:32.000,271,10994871,12965,0,1727448811,13002.318063969993,91.37286693000351,53480.1758628 2024-09-27,14:53:33.000,271,10994871,12965,0,1727448812,13002.371954449998,91.35171953999816,53480.18284992 2024-09-27,14:53:34.000,271,10994904,12885,0,1727448813,13002.358481829993,91.33762127999944,53480.21079840001 2024-09-27,14:53:35.000,271,10994890,12605,0,1727448814,13002.365218139988,91.33762127999944,53480.245734000004 2024-09-27,14:53:36.000,271,10994906,12645,0,1727448815,13002.385427069989,91.32352302000072,53480.23175976 2024-09-27,14:53:37.000,271,10994912,12605,0,1727448816,13002.378690759993,91.28827737000393,53480.27368248 2024-09-27,14:53:38.000,271,10994879,12885,0,1727448817,13002.345009209988,91.26712997999857,53480.20381128 2024-09-27,14:53:39.000,271,10994894,12525,0,1727448818,13002.331536589998,91.26008084999921,53480.20381128 2024-09-27,14:53:40.000,271,10994915,12765,0,1727448819,13002.318063969993,91.30237563000264,53480.23874688001 2024-09-27,14:53:41.000,271,10994922,12645,0,1727448820,13002.358481829993,91.25303171999985,53480.2806696 2024-09-27,14:53:42.000,271,10994894,12725,0,1727448821,13002.378690759993,91.28122824000457,53480.23175976 2024-09-27,14:53:43.000,271,10994904,12565,0,1727448822,13002.371954449998,91.28122824000457,53480.27368248 2024-09-27,14:53:44.000,271,10994881,12845,0,1727448823,13002.365218139988,91.23893346000114,53480.18983704001 2024-09-27,14:53:45.000,271,10994885,12645,0,1727448824,13002.345009209988,91.23188433000178,53480.22477264 2024-09-27,14:53:46.000,271,10994934,12565,0,1727448825,13002.371954449998,91.20368781000434,53480.23874688001 2024-09-27,14:53:47.000,271,10994946,12645,0,1727448826,13002.378690759993,91.17549128999963,53480.217785520006 2024-09-27,14:53:48.000,271,10994871,12645,0,1727448827,13002.365218139988,91.16139303000091,53480.21079840001 2024-09-27,14:53:49.000,271,10994878,12525,0,1727448828,13002.371954449998,91.16139303000091,53480.23175976 2024-09-27,14:53:50.000,271,10994884,12805,0,1727448829,13002.378690759993,91.16844216000027,53480.315605200005 2024-09-27,14:53:51.000,271,10994884,12805,0,1727448830,13002.398899689993,91.10499998999876,53480.25272112 2024-09-27,14:53:52.000,271,10994881,12605,0,1727448831,13002.412372309998,91.11204911999812,53480.30163096 2024-09-27,14:53:53.000,271,10994928,12805,0,1727448832,13002.385427069989,91.0979508599994,53480.29464384 2024-09-27,14:53:54.000,271,10994895,12525,0,1727448833,13002.405635999989,91.05565608000325,53480.2806696 2024-09-27,14:53:55.000,271,10994889,12525,0,1727448834,13002.405635999989,91.04860695000389,53480.3505408 2024-09-27,14:53:56.000,271,10994886,12685,0,1727448835,13002.405635999989,91.06975434000196,53480.29464384 2024-09-27,14:53:57.000,271,10994852,12925,0,1727448836,13002.432581239998,91.00631217000046,53480.3505408 2024-09-27,14:53:58.000,271,10994850,12925,0,1727448837,13002.398899689993,91.01336129999981,53480.33656656001 2024-09-27,14:53:59.000,271,10994858,12605,0,1727448838,13002.378690759993,90.97811565000302,53480.32259232 2024-09-27,14:54:00.000,271,10994870,12445,0,1727448839,13002.385427069989,91.03450868999789,53480.33656656001 2024-09-27,14:54:01.000,271,10994852,12685,0,1727448840,13002.412372309998,90.99221391000174,53480.315605200005 2024-09-27,14:54:02.000,271,10994859,12805,0,1727448841,13002.365218139988,90.97106652000366,53480.32957944 2024-09-27,14:54:03.000,271,10994884,12525,0,1727448842,13002.351745519998,90.95696825999767,53480.30861808001 2024-09-27,14:54:04.000,271,10994879,12965,0,1727448843,13002.371954449998,90.9640173900043,53480.34355368 2024-09-27,14:54:05.000,271,10994922,12605,0,1727448844,13002.392163379998,90.97106652000366,53480.385476400006 2024-09-27,14:54:06.000,271,10994915,12685,0,1727448845,13002.338272899993,90.95696825999767,53480.34355368 2024-09-27,14:54:07.000,271,10994911,12525,0,1727448846,13002.371954449998,90.92877174000023,53480.3505408 2024-09-27,14:54:08.000,271,10994878,12765,0,1727448847,13002.365218139988,90.94286999999895,53480.37848928001 2024-09-27,14:54:09.000,271,10994910,12605,0,1727448848,13002.392163379998,90.91467348000151,53480.44836048 2024-09-27,14:54:10.000,271,10994911,12405,0,1727448849,13002.358481829993,90.94286999999895,53480.35752792001 2024-09-27,14:54:11.000,271,10994957,12405,0,1727448850,13002.385427069989,90.93582086999959,53480.385476400006 2024-09-27,14:54:12.000,271,10994895,12525,0,1727448851,13002.378690759993,90.92172261000087,53480.3505408 2024-09-27,14:54:13.000,271,10994886,12685,0,1727448852,13002.385427069989,90.91467348000151,53480.35752792001 2024-09-27,14:54:14.000,271,10994949,12725,0,1727448853,13002.371954449998,90.88647696000407,53480.37848928001 2024-09-27,14:54:15.000,271,10994898,12445,0,1727448854,13002.358481829993,90.90762435000215,53480.37848928001 2024-09-27,14:54:16.000,271,10994937,12685,0,1727448855,13002.365218139988,90.90057522000279,53480.39246352 2024-09-27,14:54:17.000,271,10994902,12965,0,1727448856,13002.371954449998,90.89352609000343,53480.420412 2024-09-27,14:54:18.000,271,10994908,12525,0,1727448857,13002.371954449998,90.87942783000472,53480.37848928001 2024-09-27,14:54:19.000,271,10994880,12645,0,1727448858,13002.398899689993,90.90057522000279,53480.434386240006 2024-09-27,14:54:20.000,271,10994914,12965,0,1727448859,13002.385427069989,90.88647696000407,53480.385476400006 2024-09-27,14:54:21.000,271,10994857,12445,0,1727448860,13002.385427069989,90.89352609000343,53480.40643776001 2024-09-27,14:54:22.000,271,10994923,12445,0,1727448861,13002.392163379998,90.88647696000407,53480.39246352 2024-09-27,14:54:23.000,271,10994895,13045,0,1727448862,13002.385427069989,90.85828043999936,53480.434386240006 2024-09-27,14:54:24.000,271,10994906,12805,0,1727448863,13002.398899689993,90.87942783000472,53480.413424880004 2024-09-27,14:54:25.000,271,10994912,12605,0,1727448864,13002.425844929989,90.92172261000087,53480.42739912001 2024-09-27,14:54:26.000,271,10994905,12925,0,1727448865,13002.419108619993,90.89352609000343,53480.413424880004 2024-09-27,14:54:27.000,271,10994932,12605,0,1727448866,13002.425844929989,90.89352609000343,53480.434386240006 2024-09-27,14:54:28.000,271,10994901,12805,0,1727448867,13002.419108619993,90.90057522000279,53480.46233472 2024-09-27,14:54:29.000,271,10994932,12925,0,1727448868,13002.446053859989,90.90057522000279,53480.50425744001 2024-09-27,14:54:30.000,271,10994904,12485,0,1727448869,13002.432581239998,90.91467348000151,53480.434386240006 2024-09-27,14:54:31.000,271,10994906,12645,0,1727448870,13002.446053859989,90.89352609000343,53480.434386240006 2024-09-27,14:54:32.000,271,10994953,12565,0,1727448871,13002.446053859989,90.90057522000279,53480.46233472 2024-09-27,14:54:33.000,271,10994866,12805,0,1727448872,13002.486471719989,90.90057522000279,53480.42739912001 2024-09-27,14:54:34.000,271,10994934,12765,0,1727448873,13002.459526479994,90.92172261000087,53480.44836048 2024-09-27,14:54:35.000,271,10994937,12605,0,1727448874,13002.446053859989,90.92877174000023,53480.46233472 2024-09-27,14:54:36.000,271,10994935,12765,0,1727448875,13002.439317549994,90.91467348000151,53480.434386240006 2024-09-27,14:54:37.000,271,10994935,12925,0,1727448876,13002.446053859989,90.87237869999808,53480.44836048 2024-09-27,14:54:38.000,271,10994917,12965,0,1727448877,13002.452790169998,90.87942783000472,53480.49727032 2024-09-27,14:54:39.000,271,10994900,12645,0,1727448878,13002.439317549994,90.87942783000472,53480.44836048 2024-09-27,14:54:40.000,271,10994902,12805,0,1727448879,13002.439317549994,90.90057522000279,53480.51823168 2024-09-27,14:54:41.000,271,10994948,12645,0,1727448880,13002.439317549994,90.83713305000128,53480.45534760001 2024-09-27,14:54:42.000,271,10994906,12605,0,1727448881,13002.405635999989,90.87237869999808,53480.434386240006 2024-09-27,14:54:43.000,271,10994912,12685,0,1727448882,13002.398899689993,90.85828043999936,53480.50425744001 2024-09-27,14:54:44.000,271,10994904,12565,0,1727448883,13002.405635999989,90.85828043999936,53480.50425744001 2024-09-27,14:54:45.000,271,10994874,12765,0,1727448884,13002.439317549994,90.88647696000407,53480.532205920004 2024-09-27,14:54:46.000,271,10994913,12845,0,1727448885,13002.439317549994,90.85828043999936,53480.4902832 2024-09-27,14:54:47.000,271,10994889,12765,0,1727448886,13002.452790169998,90.87237869999808,53480.52521880001 2024-09-27,14:54:48.000,271,10994919,12605,0,1727448887,13002.466262789989,90.92172261000087,53480.52521880001 2024-09-27,14:54:49.000,271,10994909,12605,0,1727448888,13002.506680649989,90.87942783000472,53480.54618016001 2024-09-27,14:54:50.000,271,10994979,12805,0,1727448889,13002.459526479994,90.90762435000215,53480.50425744001 2024-09-27,14:54:51.000,271,10994905,12685,0,1727448890,13002.479735409994,90.92877174000023,53480.5601544 2024-09-27,14:54:52.000,271,10994906,12685,0,1727448891,13002.472999099999,90.92877174000023,53480.56714152 2024-09-27,14:54:53.000,271,10994934,12525,0,1727448892,13002.506680649989,90.9499191299983,53480.59509000001 2024-09-27,14:54:54.000,271,10994888,12605,0,1727448893,13002.526889579989,90.93582086999959,53480.553167280006 2024-09-27,14:54:55.000,271,10994926,12645,0,1727448894,13002.472999099999,90.97106652000366,53480.581115760004 2024-09-27,14:54:56.000,271,10994970,12805,0,1727448895,13002.526889579989,90.95696825999767,53480.6300256 2024-09-27,14:54:57.000,271,10994939,12765,0,1727448896,13002.499944339994,90.93582086999959,53480.64399984001 2024-09-27,14:54:58.000,271,10994889,12725,0,1727448897,13002.513416959999,90.95696825999767,53480.63701272 2024-09-27,14:54:59.000,271,10994928,12605,0,1727448898,13002.560571129994,90.95696825999767,53480.68592256 2024-09-27,14:55:00.000,271,10994943,13005,0,1727448899,13002.506680649989,90.97106652000366,53480.64399984001 2024-09-27,14:55:01.000,271,10994966,12645,0,1727448900,13002.533625889999,90.99221391000174,53480.6649612 2024-09-27,14:55:02.000,271,10994913,12965,0,1727448901,13002.553834819999,90.98516478000238,53480.6649612 2024-09-27,14:55:03.000,271,10994921,12645,0,1727448902,13002.540362199994,90.94286999999895,53480.64399984001 2024-09-27,14:55:04.000,271,10994959,12725,0,1727448903,13002.499944339994,90.93582086999959,53480.6649612 2024-09-27,14:55:05.000,271,10994903,12565,0,1727448904,13002.493208029999,90.89352609000343,53480.63701272 2024-09-27,14:55:06.000,271,10994922,12525,0,1727448905,13002.472999099999,90.89352609000343,53480.65797408 2024-09-27,14:55:07.000,271,10994925,12765,0,1727448906,13002.493208029999,90.89352609000343,53480.699896800004 2024-09-27,14:55:08.000,271,10994959,12605,0,1727448907,13002.513416959999,90.86532956999872,53480.67893544 2024-09-27,14:55:09.000,271,10994954,12645,0,1727448908,13002.506680649989,90.85828043999936,53480.69290968001 2024-09-27,14:55:10.000,271,10994912,12685,0,1727448909,13002.526889579989,90.86532956999872,53480.748806640004 2024-09-27,14:55:11.000,271,10994941,12885,0,1727448910,13002.533625889999,90.85123131,53480.7348324 2024-09-27,14:55:12.000,271,10994903,12965,0,1727448911,13002.533625889999,90.83713305000128,53480.67194832001 2024-09-27,14:55:13.000,271,10994903,12685,0,1727448912,13002.540362199994,90.87942783000472,53480.72784528 2024-09-27,14:55:14.000,271,10994943,12765,0,1727448913,13002.493208029999,90.87237869999808,53480.72784528 2024-09-27,14:55:15.000,271,10994938,12525,0,1727448914,13002.540362199994,90.87237869999808,53480.74181952001 2024-09-27,14:55:16.000,271,10994888,13125,0,1727448915,13002.54709850999,90.83713305000128,53480.748806640004 2024-09-27,14:55:17.000,271,10994960,12525,0,1727448916,13002.499944339994,90.85828043999936,53480.75579376 2024-09-27,14:55:18.000,271,10994908,12605,0,1727448917,13002.466262789989,90.81598566000321,53480.75579376 2024-09-27,14:55:19.000,271,10994923,12885,0,1727448918,13002.513416959999,90.80188740000449,53480.769768000006 2024-09-27,14:55:20.000,271,10994886,12765,0,1727448919,13002.493208029999,90.77369087999978,53480.76278088001 2024-09-27,14:55:21.000,271,10994901,12445,0,1727448920,13002.479735409994,90.77369087999978,53480.71387104001 2024-09-27,14:55:22.000,271,10994933,12845,0,1727448921,13002.452790169998,90.75959262000106,53480.7348324 2024-09-27,14:55:23.000,271,10994874,12685,0,1727448922,13002.479735409994,90.76664175000042,53480.8047036 2024-09-27,14:55:24.000,271,10994888,12885,0,1727448923,13002.439317549994,90.72434697000426,53480.78374224 2024-09-27,14:55:25.000,271,10994890,12765,0,1727448924,13002.472999099999,90.7172978400049,53480.8047036 2024-09-27,14:55:26.000,271,10994889,12525,0,1727448925,13002.452790169998,90.67500306000147,53480.77675512 2024-09-27,14:55:27.000,271,10994938,12885,0,1727448926,13002.425844929989,90.64680654000404,53480.77675512 2024-09-27,14:55:28.000,271,10994897,12725,0,1727448927,13002.472999099999,90.6045117600006,53480.83265208 2024-09-27,14:55:29.000,271,10994932,12605,0,1727448928,13002.446053859989,90.53402045999974,53480.88156192001 2024-09-27,14:55:30.000,271,10994907,12605,0,1727448929,13002.439317549994,90.5410695899991,53480.84662632 2024-09-27,14:55:31.000,271,10994922,12805,0,1727448930,13002.459526479994,90.5410695899991,53480.82566496 2024-09-27,14:55:32.000,271,10994888,12765,0,1727448931,13002.432581239998,90.51287307000166,53480.8745748 2024-09-27,14:55:33.000,271,10994909,12685,0,1727448932,13002.432581239998,90.47762742000486,53480.86060056001 2024-09-27,14:55:34.000,271,10994912,12685,0,1727448933,13002.439317549994,90.4423817700008,53480.85361344 2024-09-27,14:55:35.000,271,10994896,12765,0,1727448934,13002.459526479994,90.48467655000422,53480.85361344 2024-09-27,14:55:36.000,271,10994864,12805,0,1727448935,13002.486471719989,90.4423817700008,53480.88156192001 2024-09-27,14:55:37.000,271,10994879,12285,0,1727448936,13002.506680649989,90.44943090000015,53480.88156192001 2024-09-27,14:55:38.000,271,10994917,12605,0,1727448937,13002.513416959999,90.40008699000464,53480.86060056001 2024-09-27,14:55:39.000,271,10994887,12765,0,1727448938,13002.520153269994,90.43533264000143,53480.916497520004 2024-09-27,14:55:40.000,271,10994932,12485,0,1727448939,13002.54709850999,90.43533264000143,53480.888549040006 2024-09-27,14:55:41.000,271,10994881,12325,0,1727448940,13002.553834819999,90.42828351000207,53480.916497520004 2024-09-27,14:55:42.000,271,10994894,12725,0,1727448941,13002.54709850999,90.41418525000336,53480.818677840005 2024-09-27,14:55:43.000,271,10994903,12605,0,1727448942,13002.580780059994,90.407136120004,53480.95842024001 2024-09-27,14:55:44.000,271,10994879,12805,0,1727448943,13002.600988989994,90.407136120004,53480.944446 2024-09-27,14:55:45.000,271,10994899,12405,0,1727448944,13002.600988989994,90.37189046999993,53480.96540736 2024-09-27,14:55:46.000,271,10994884,12605,0,1727448945,13002.56730743999,90.40008699000464,53480.937458880006 2024-09-27,14:55:47.000,271,10994932,12645,0,1727448946,13002.553834819999,90.407136120004,53480.937458880006 2024-09-27,14:55:48.000,271,10994876,12765,0,1727448947,13002.553834819999,90.38598872999864,53480.97938160001 2024-09-27,14:55:49.000,271,10994901,12885,0,1727448948,13002.580780059994,90.407136120004,53480.986368720005 2024-09-27,14:55:50.000,271,10994901,12805,0,1727448949,13002.580780059994,90.393037859998,53480.944446 2024-09-27,14:55:51.000,271,10994893,12805,0,1727448950,13002.560571129994,90.42123438000272,53480.93047176001 2024-09-27,14:55:52.000,271,10994856,12685,0,1727448951,13002.520153269994,90.38598872999864,53480.90951040001 2024-09-27,14:55:53.000,271,10994948,12885,0,1727448952,13002.580780059994,90.407136120004,53480.937458880006 2024-09-27,14:55:54.000,271,10994912,12765,0,1727448953,13002.54709850999,90.45648002999951,53480.93047176001 2024-09-27,14:55:55.000,271,10994925,12925,0,1727448954,13002.513416959999,90.43533264000143,53480.93047176001 2024-09-27,14:55:56.000,271,10994904,12845,0,1727448955,13002.520153269994,90.43533264000143,53480.95143312 2024-09-27,14:55:57.000,271,10994902,12645,0,1727448956,13002.520153269994,90.41418525000336,53480.97938160001 2024-09-27,14:55:58.000,271,10994899,12605,0,1727448957,13002.533625889999,90.4423817700008,53480.97938160001 2024-09-27,14:55:59.000,271,10994895,12805,0,1727448958,13002.513416959999,90.47057828999823,53480.944446 2024-09-27,14:56:00.000,271,10994887,12725,0,1727448959,13002.540362199994,90.46352915999887,53480.88156192001 2024-09-27,14:56:01.000,271,10994890,12685,0,1727448960,13002.540362199994,90.45648002999951,53480.97239448 2024-09-27,14:56:02.000,271,10994889,12685,0,1727448961,13002.493208029999,90.49877481000294,53481.00034296 2024-09-27,14:56:03.000,271,10994929,12605,0,1727448962,13002.499944339994,90.48467655000422,53480.944446 2024-09-27,14:56:04.000,271,10994905,12685,0,1727448963,13002.493208029999,90.48467655000422,53480.97239448 2024-09-27,14:56:05.000,271,10994920,12725,0,1727448964,13002.459526479994,90.47762742000486,53480.937458880006 2024-09-27,14:56:06.000,271,10994875,12885,0,1727448965,13002.466262789989,90.49877481000294,53480.90951040001 2024-09-27,14:56:07.000,271,10994937,12845,0,1727448966,13002.425844929989,90.51287307000166,53480.937458880006 2024-09-27,14:56:08.000,271,10994899,12885,0,1727448967,13002.405635999989,90.54811871999846,53480.944446 2024-09-27,14:56:09.000,271,10994905,12725,0,1727448968,13002.392163379998,90.53402045999974,53480.96540736 2024-09-27,14:56:10.000,271,10994898,12605,0,1727448969,13002.371954449998,90.5410695899991,53480.90252328 2024-09-27,14:56:11.000,271,10994911,12605,0,1727448970,13002.405635999989,90.58336437000253,53480.986368720005 2024-09-27,14:56:12.000,271,10994940,12685,0,1727448971,13002.365218139988,90.57631524000317,53481.00034296 2024-09-27,14:56:13.000,271,10994904,12605,0,1727448972,13002.365218139988,90.56926611000381,53480.92348464 2024-09-27,14:56:14.000,271,10994847,12685,0,1727448973,13002.345009209988,90.61156088999996,53480.944446 2024-09-27,14:56:15.000,271,10994878,12765,0,1727448974,13002.331536589998,90.62565914999868,53480.97239448 2024-09-27,14:56:16.000,271,10994860,12485,0,1727448975,13002.270909799998,90.6045117600006,53480.95842024001 2024-09-27,14:56:17.000,271,10994875,12765,0,1727448976,13002.297855039993,90.63270827999804,53480.99335584 2024-09-27,14:56:18.000,271,10994839,12965,0,1727448977,13002.277646109993,90.71024870999827,53480.97239448 2024-09-27,14:56:19.000,271,10994885,12605,0,1727448978,13002.237228249993,90.69615044999955,53480.95143312 2024-09-27,14:56:20.000,271,10994889,12685,0,1727448979,13002.223755630002,90.71024870999827,53480.93047176001 2024-09-27,14:56:21.000,271,10994875,12605,0,1727448980,13002.230491939998,90.74549436000234,53480.944446 2024-09-27,14:56:22.000,271,10994875,12925,0,1727448981,13002.230491939998,90.7877891399985,53480.92348464 2024-09-27,14:56:23.000,271,10994901,12445,0,1727448982,13002.264173490003,90.83008392000193,53480.90951040001 2024-09-27,14:56:24.000,271,10994881,12885,0,1727448983,13002.257437179993,90.88647696000407,53480.93047176001 2024-09-27,14:56:25.000,271,10994919,12685,0,1727448984,13002.223755630002,90.88647696000407,53480.95842024001 2024-09-27,14:56:26.000,271,10994875,12805,0,1727448985,13002.243964560002,90.94286999999895,53480.93047176001 2024-09-27,14:56:27.000,271,10994915,12605,0,1727448986,13002.217019319993,90.9499191299983,53480.95143312 2024-09-27,14:56:28.000,271,10994846,12445,0,1727448987,13002.243964560002,90.97811565000302,53480.97938160001 2024-09-27,14:56:29.000,271,10994879,12845,0,1727448988,13002.223755630002,91.04860695000389,53480.99335584 2024-09-27,14:56:30.000,271,10994904,12765,0,1727448989,13002.230491939998,91.0627052100026,53480.97938160001 2024-09-27,14:56:31.000,271,10994915,12645,0,1727448990,13002.237228249993,91.07680347000132,53481.00733008001 2024-09-27,14:56:32.000,271,10994914,12605,0,1727448991,13002.243964560002,91.11204911999812,53481.00034296 2024-09-27,14:56:33.000,271,10994885,12685,0,1727448992,13002.250700869998,91.16844216000027,53481.00733008001 2024-09-27,14:56:34.000,271,10994863,12805,0,1727448993,13002.223755630002,91.20368781000434,53481.02829144001 2024-09-27,14:56:35.000,271,10994836,12725,0,1727448994,13002.210283009998,91.2107369400037,53481.02829144001 2024-09-27,14:56:36.000,271,10994911,12645,0,1727448995,13002.223755630002,91.23188433000178,53480.99335584 2024-09-27,14:56:37.000,271,10994904,12765,0,1727448996,13002.217019319993,91.27417910999793,53480.99335584 2024-09-27,14:56:38.000,271,10994929,12725,0,1727448997,13002.230491939998,91.31647389000136,53481.0143172 2024-09-27,14:56:39.000,271,10994828,12685,0,1727448998,13002.230491939998,91.33057215000008,53481.00034296 2024-09-27,14:56:40.000,271,10994910,12445,0,1727448999,13002.284382419988,91.3446704099988,53481.00034296 2024-09-27,14:56:41.000,271,10994904,12645,0,1727449000,13002.223755630002,91.38696519000223,53480.97938160001 2024-09-27,14:56:42.000,271,10994874,12885,0,1727449001,13002.237228249993,91.37286693000351,53480.99335584 2024-09-27,14:56:43.000,271,10994874,12605,0,1727449002,13002.230491939998,91.4081125800003,53480.97938160001 2024-09-27,14:56:44.000,271,10994869,12725,0,1727449003,13002.257437179993,91.4081125800003,53480.99335584 2024-09-27,14:56:45.000,271,10994822,12445,0,1727449004,13002.217019319993,91.4081125800003,53480.944446 2024-09-27,14:56:46.000,271,10994881,12805,0,1727449005,13002.223755630002,91.42925996999838,53480.96540736 2024-09-27,14:56:47.000,271,10994884,12605,0,1727449006,13002.223755630002,91.42221083999902,53480.97938160001 2024-09-27,14:56:48.000,271,10994883,12725,0,1727449007,13002.196810389993,91.44335823000438,53481.00733008001 2024-09-27,14:56:49.000,271,10994844,12845,0,1727449008,13002.223755630002,91.39401432000159,53481.02829144001 2024-09-27,14:56:50.000,271,10994876,12605,0,1727449009,13002.210283009998,91.42925996999838,53481.035278560004 2024-09-27,14:56:51.000,271,10994906,12445,0,1727449010,13002.243964560002,91.39401432000159,53481.035278560004 2024-09-27,14:56:52.000,271,10994883,13005,0,1727449011,13002.210283009998,91.37991606000287,53481.06322704 2024-09-27,14:56:53.000,271,10994890,12525,0,1727449012,13002.203546700002,91.35171953999816,53481.035278560004 2024-09-27,14:56:54.000,271,10994894,12605,0,1727449013,13002.190074079997,91.33762127999944,53481.02829144001 2024-09-27,14:56:55.000,271,10994886,12765,0,1727449014,13002.169865149997,91.3446704099988,53481.00034296 2024-09-27,14:56:56.000,271,10994919,12965,0,1727449015,13002.196810389993,91.33762127999944,53481.02130432 2024-09-27,14:56:57.000,271,10994909,12685,0,1727449016,13002.183337770002,91.35171953999816,53481.035278560004 2024-09-27,14:56:58.000,271,10994919,12845,0,1727449017,13002.183337770002,91.37286693000351,53481.035278560004 2024-09-27,14:56:59.000,271,10994869,12765,0,1727449018,13002.190074079997,91.38696519000223,53480.986368720005 2024-09-27,14:57:00.000,271,10994933,13045,0,1727449019,13002.176601459993,91.39401432000159,53481.07021416 2024-09-27,14:57:01.000,271,10994886,12685,0,1727449020,13002.169865149997,91.4081125800003,53481.084188400004 2024-09-27,14:57:02.000,271,10994915,12645,0,1727449021,13002.149656219997,91.38696519000223,53481.084188400004 2024-09-27,14:57:03.000,271,10994927,12885,0,1727449022,13002.129447289997,91.42221083999902,53481.035278560004 2024-09-27,14:57:04.000,271,10994900,12725,0,1727449023,13002.129447289997,91.45040736000374,53481.07720128001 2024-09-27,14:57:05.000,271,10994912,12445,0,1727449024,13002.122710980002,91.48565301000053,53481.04226568 2024-09-27,14:57:06.000,271,10994908,12645,0,1727449025,13002.136183599992,91.46450562000246,53481.02829144001 2024-09-27,14:57:07.000,271,10994886,12645,0,1727449026,13002.089029429997,91.48565301000053,53481.00733008001 2024-09-27,14:57:08.000,271,10994901,12845,0,1727449027,13002.095765739992,91.48565301000053,53481.056239920006 2024-09-27,14:57:09.000,271,10994874,13005,0,1727449028,13002.082293120002,91.47860388000117,53481.056239920006 2024-09-27,14:57:10.000,271,10994873,12565,0,1727449029,13002.055347879992,91.49270213999989,53481.02829144001 2024-09-27,14:57:11.000,271,10994901,12685,0,1727449030,13002.035138949992,91.51384952999797,53481.06322704 2024-09-27,14:57:12.000,271,10994886,12645,0,1727449031,13002.008193709997,91.57729169999948,53481.04226568 2024-09-27,14:57:13.000,271,10994918,12605,0,1727449032,13001.987984779997,91.57024257000012,53481.084188400004 2024-09-27,14:57:14.000,271,10994851,12805,0,1727449033,13001.987984779997,91.57024257000012,53481.02829144001 2024-09-27,14:57:15.000,271,10994936,12605,0,1727449034,13001.981248470001,91.57024257000012,53481.00034296 2024-09-27,14:57:16.000,271,10994854,12485,0,1727449035,13001.974512159992,91.54204605000268,53481.02130432 2024-09-27,14:57:17.000,271,10994885,12285,0,1727449036,13001.967775849997,91.56319344000076,53481.035278560004 2024-09-27,14:57:18.000,271,10994914,12925,0,1727449037,13001.961039540001,91.52794779000396,53481.07720128001 2024-09-27,14:57:19.000,271,10994880,12525,0,1727449038,13001.947566919996,91.5561443100014,53481.00034296 2024-09-27,14:57:20.000,271,10994889,12565,0,1727449039,13001.920621680001,91.57024257000012,53481.04925280001 2024-09-27,14:57:21.000,271,10994882,12605,0,1727449040,13001.927357989996,91.59843909000483,53481.056239920006 2024-09-27,14:57:22.000,271,10994922,12525,0,1727449041,13001.934094299992,91.5913899599982,53481.02829144001 2024-09-27,14:57:23.000,271,10994855,12645,0,1727449042,13001.913885369991,91.60548822000419,53481.07021416 2024-09-27,14:57:24.000,271,10994921,13405,0,1727449043,13001.920621680001,91.64778300000035,53481.07720128001 2024-09-27,14:57:25.000,271,10994892,12885,0,1727449044,13001.913885369991,91.66893038999842,53481.04226568 2024-09-27,14:57:26.000,271,10994924,12845,0,1727449045,13001.900412750001,91.63368474000163,53481.035278560004 2024-09-27,14:57:27.000,271,10994900,12645,0,1727449046,13001.893676439991,91.67597951999778,53481.056239920006 2024-09-27,14:57:28.000,271,10994856,12565,0,1727449047,13001.893676439991,91.67597951999778,53481.035278560004 2024-09-27,14:57:29.000,271,10994882,12805,0,1727449048,13001.866731199996,91.66893038999842,53481.04226568 2024-09-27,14:57:30.000,271,10994890,12725,0,1727449049,13001.812840719991,91.66893038999842,53481.07720128001 2024-09-27,14:57:31.000,271,10994884,12685,0,1727449050,13001.81957703,91.67597951999778,53481.07021416 2024-09-27,14:57:32.000,271,10994898,12365,0,1727449051,13001.81957703,91.66188125999906,53481.02130432 2024-09-27,14:57:33.000,271,10994913,12605,0,1727449052,13001.812840719991,91.67597951999778,53481.105149760006 2024-09-27,14:57:34.000,271,10994879,12605,0,1727449053,13001.75221392999,91.6548321299997,53481.02130432 2024-09-27,14:57:35.000,271,10994901,12605,0,1727449054,13001.745477619996,91.64073387000099,53481.04226568 2024-09-27,14:57:36.000,271,10994874,12805,0,1727449055,13001.765686549996,91.63368474000163,53481.035278560004 2024-09-27,14:57:37.000,271,10994922,12765,0,1727449056,13001.745477619996,91.61253735000355,53481.04925280001 2024-09-27,14:57:38.000,271,10994907,12565,0,1727449057,13001.73200499999,91.60548822000419,53481.02829144001 2024-09-27,14:57:39.000,271,10994836,12885,0,1727449058,13001.69158713999,91.62663561000227,53481.00733008001 2024-09-27,14:57:40.000,271,10994891,12885,0,1727449059,13001.71179606999,91.63368474000163,53481.02829144001 2024-09-27,14:57:41.000,271,10994912,12725,0,1727449060,13001.725268689996,91.5913899599982,53481.04925280001 2024-09-27,14:57:42.000,271,10994899,12605,0,1727449061,13001.705059759995,91.57729169999948,53481.0143172 2024-09-27,14:57:43.000,271,10994879,12605,0,1727449062,13001.705059759995,91.57024257000012,53481.0143172 2024-09-27,14:57:44.000,271,10994915,12965,0,1727449063,13001.69158713999,91.54909518000204,53481.09117552 2024-09-27,14:57:45.000,271,10994915,12845,0,1727449064,13001.69832345,91.57729169999948,53481.035278560004 2024-09-27,14:57:46.000,271,10994858,12565,0,1727449065,13001.664641899995,91.50680039999861,53481.00034296 2024-09-27,14:57:47.000,271,10994875,12605,0,1727449066,13001.67137820999,91.5208986600046,53481.02130432 2024-09-27,14:57:48.000,271,10994951,12685,0,1727449067,13001.644432969995,91.51384952999797,53481.04226568 2024-09-27,14:57:49.000,271,10994841,12605,0,1727449068,13001.644432969995,91.53499692000332,53481.035278560004 2024-09-27,14:57:50.000,271,10994893,12765,0,1727449069,13001.5972788,91.53499692000332,53481.00733008001 2024-09-27,14:57:51.000,271,10994908,12685,0,1727449070,13001.624224039995,91.48565301000053,53481.02829144001 2024-09-27,14:57:52.000,271,10994837,12605,0,1727449071,13001.57706987,91.50680039999861,53480.95842024001 2024-09-27,14:57:53.000,271,10994889,12845,0,1727449072,13001.5972788,91.50680039999861,53481.02829144001 2024-09-27,14:57:54.000,271,10994865,12685,0,1727449073,13001.563597249995,91.47860388000117,53480.986368720005 2024-09-27,14:57:55.000,271,10994883,12605,0,1727449074,13001.57033355999,91.47860388000117,53480.96540736 2024-09-27,14:57:56.000,271,10994886,12645,0,1727449075,13001.624224039995,91.48565301000053,53480.97239448 2024-09-27,14:57:57.000,271,10994919,12725,0,1727449076,13001.5972788,91.46450562000246,53480.99335584 2024-09-27,14:57:58.000,271,10994954,12605,0,1727449077,13001.644432969995,91.46450562000246,53480.944446 2024-09-27,14:57:59.000,271,10994891,13005,0,1727449078,13001.604015109995,91.48565301000053,53480.97239448 2024-09-27,14:58:00.000,271,10994889,12685,0,1727449079,13001.61748773,91.49270213999989,53480.986368720005 2024-09-27,14:58:01.000,271,10994938,12685,0,1727449080,13001.624224039995,91.50680039999861,53481.00733008001 2024-09-27,14:58:02.000,271,10994851,12645,0,1727449081,13001.644432969995,91.51384952999797,53480.97938160001 2024-09-27,14:58:03.000,271,10994864,12805,0,1727449082,13001.61748773,91.5561443100014,53481.02130432 2024-09-27,14:58:04.000,271,10994883,12805,0,1727449083,13001.63096034999,91.53499692000332,53481.035278560004 2024-09-27,14:58:05.000,271,10994902,12805,0,1727449084,13001.63096034999,91.59843909000483,53480.96540736 2024-09-27,14:58:06.000,271,10994892,12765,0,1727449085,13001.61748773,91.5561443100014,53481.0143172 2024-09-27,14:58:07.000,271,10994940,12845,0,1727449086,13001.59054248999,91.5913899599982,53481.00034296 2024-09-27,14:58:08.000,271,10994858,12805,0,1727449087,13001.604015109995,91.59843909000483,53481.02130432 2024-09-27,14:58:09.000,271,10994864,12805,0,1727449088,13001.624224039995,91.63368474000163,53480.97938160001 2024-09-27,14:58:10.000,271,10994857,12685,0,1727449089,13001.57706987,91.67597951999778,53480.97938160001 2024-09-27,14:58:11.000,271,10994933,12965,0,1727449090,13001.57706987,91.71827430000121,53480.99335584 2024-09-27,14:58:12.000,271,10994914,12725,0,1727449091,13001.55012462999,91.76056908000464,53481.00034296 2024-09-27,14:58:13.000,271,10994873,12805,0,1727449092,13001.563597249995,91.73237255999993,53481.00733008001 2024-09-27,14:58:14.000,271,10994901,12925,0,1727449093,13001.523179389995,91.71122517000185,53480.96540736 2024-09-27,14:58:15.000,271,10994909,12725,0,1727449094,13001.50970676999,91.71827430000121,53481.0143172 2024-09-27,14:58:16.000,271,10994903,12605,0,1727449095,13001.51644308,91.75351994999801,53480.99335584 2024-09-27,14:58:17.000,271,10994927,12885,0,1727449096,13001.523179389995,91.72532343000057,53481.04226568 2024-09-27,14:58:18.000,271,10994910,12765,0,1727449097,13001.50970676999,91.74647081999865,53481.02130432 2024-09-27,14:58:19.000,271,10994846,12725,0,1727449098,13001.523179389995,91.72532343000057,53481.04226568 2024-09-27,14:58:20.000,271,10994867,12805,0,1727449099,13001.523179389995,91.75351994999801,53481.0143172 2024-09-27,14:58:21.000,271,10994889,12445,0,1727449100,13001.52991569999,91.71122517000185,53480.97938160001 2024-09-27,14:58:22.000,271,10994889,12565,0,1727449101,13001.53665201,91.72532343000057,53481.04226568 2024-09-27,14:58:23.000,271,10994878,12845,0,1727449102,13001.563597249995,91.74647081999865,53481.04226568 2024-09-27,14:58:24.000,271,10994918,12925,0,1727449103,13001.55686094,91.72532343000057,53481.07720128001 2024-09-27,14:58:25.000,271,10994874,12565,0,1727449104,13001.563597249995,91.72532343000057,53481.04925280001 2024-09-27,14:58:26.000,271,10994908,12765,0,1727449105,13001.59054248999,91.69712691000313,53481.09117552 2024-09-27,14:58:27.000,271,10994892,12645,0,1727449106,13001.57706987,91.68302865000442,53481.084188400004 2024-09-27,14:58:28.000,271,10994912,12685,0,1727449107,13001.604015109995,91.69712691000313,53481.13309824 2024-09-27,14:58:29.000,271,10994895,12565,0,1727449108,13001.61075141999,91.66188125999906,53481.11213688 2024-09-27,14:58:30.000,271,10994901,12725,0,1727449109,13001.63769666,91.69712691000313,53481.06322704 2024-09-27,14:58:31.000,271,10994923,12525,0,1727449110,13001.65116927999,91.69712691000313,53481.11213688 2024-09-27,14:58:32.000,271,10994886,12885,0,1727449111,13001.61075141999,91.67597951999778,53481.14008536 2024-09-27,14:58:33.000,271,10994909,12485,0,1727449112,13001.59054248999,91.66893038999842,53481.16104672 2024-09-27,14:58:34.000,271,10994917,12725,0,1727449113,13001.563597249995,91.66893038999842,53481.154059600005 2024-09-27,14:58:35.000,271,10994898,12365,0,1727449114,13001.543388319995,91.68302865000442,53481.105149760006 2024-09-27,14:58:36.000,271,10994976,12805,0,1727449115,13001.563597249995,91.6548321299997,53481.084188400004 2024-09-27,14:58:37.000,271,10994930,12445,0,1727449116,13001.57706987,91.66188125999906,53481.09816264001 2024-09-27,14:58:38.000,271,10994896,12565,0,1727449117,13001.57033355999,91.66893038999842,53481.16803384 2024-09-27,14:58:39.000,271,10994897,12725,0,1727449118,13001.57706987,91.64778300000035,53481.14008536 2024-09-27,14:58:40.000,271,10994914,12805,0,1727449119,13001.49623415,91.66893038999842,53481.119124 2024-09-27,14:58:41.000,271,10994962,12965,0,1727449120,13001.523179389995,91.64073387000099,53481.20995656 2024-09-27,14:58:42.000,271,10994935,12725,0,1727449121,13001.49623415,91.59843909000483,53481.20995656 2024-09-27,14:58:43.000,271,10994954,12805,0,1727449122,13001.50970676999,91.59843909000483,53481.18200808 2024-09-27,14:58:44.000,271,10994911,12805,0,1727449123,13001.523179389995,91.56319344000076,53481.16803384 2024-09-27,14:58:45.000,271,10994935,12645,0,1727449124,13001.442343669994,91.59843909000483,53481.17502096001 2024-09-27,14:58:46.000,271,10994968,12725,0,1727449125,13001.482761529995,91.56319344000076,53481.202969440004 2024-09-27,14:58:47.000,271,10994909,12645,0,1727449126,13001.46928890999,91.54204605000268,53481.16104672 2024-09-27,14:58:48.000,271,10994933,12805,0,1727449127,13001.44907997999,91.56319344000076,53481.16803384 2024-09-27,14:58:49.000,271,10994978,12605,0,1727449128,13001.44907997999,91.52794779000396,53481.23091792 2024-09-27,14:58:50.000,271,10994881,12805,0,1727449129,13001.46928890999,91.50680039999861,53481.1889952 2024-09-27,14:58:51.000,271,10994950,12765,0,1727449130,13001.442343669994,91.49270213999989,53481.223930800006 2024-09-27,14:58:52.000,271,10994951,12845,0,1727449131,13001.422134739994,91.44335823000438,53481.202969440004 2024-09-27,14:58:53.000,271,10994923,12605,0,1727449132,13001.42887104999,91.44335823000438,53481.24489216001 2024-09-27,14:58:54.000,271,10994943,12725,0,1727449133,13001.381716879994,91.4574564900031,53481.202969440004 2024-09-27,14:58:55.000,271,10994928,12645,0,1727449134,13001.354771639999,91.45040736000374,53481.2588664 2024-09-27,14:58:56.000,271,10994908,12885,0,1727449135,13001.38845318999,91.4574564900031,53481.2588664 2024-09-27,14:58:57.000,271,10994909,12645,0,1727449136,13001.3951895,91.42221083999902,53481.21694368001 2024-09-27,14:58:58.000,271,10994887,12525,0,1727449137,13001.41539843,91.39401432000159,53481.24489216001 2024-09-27,14:58:59.000,271,10994971,12725,0,1727449138,13001.401925809994,91.44335823000438,53481.251879280004 2024-09-27,14:59:00.000,271,10994961,12605,0,1727449139,13001.374980569999,91.38696519000223,53481.251879280004 2024-09-27,14:59:01.000,271,10994937,12845,0,1727449140,13001.361507949994,91.4081125800003,53481.251879280004 2024-09-27,14:59:02.000,271,10994935,12805,0,1727449141,13001.374980569999,91.38696519000223,53481.223930800006 2024-09-27,14:59:03.000,271,10994903,12725,0,1727449142,13001.38845318999,91.37286693000351,53481.24489216001 2024-09-27,14:59:04.000,271,10994914,13125,0,1727449143,13001.36824425999,91.39401432000159,53481.251879280004 2024-09-27,14:59:05.000,271,10994921,12685,0,1727449144,13001.38845318999,91.39401432000159,53481.202969440004 2024-09-27,14:59:06.000,271,10994910,12605,0,1727449145,13001.422134739994,91.37286693000351,53481.20995656 2024-09-27,14:59:07.000,271,10994893,12605,0,1727449146,13001.38845318999,91.35171953999816,53481.2588664 2024-09-27,14:59:08.000,271,10994917,12885,0,1727449147,13001.36824425999,91.33762127999944,53481.1889952 2024-09-27,14:59:09.000,271,10994948,12565,0,1727449148,13001.40866211999,91.3446704099988,53481.23790504 2024-09-27,14:59:10.000,271,10994925,12685,0,1727449149,13001.401925809994,91.32352302000072,53481.20995656 2024-09-27,14:59:11.000,271,10994901,12605,0,1727449150,13001.361507949994,91.30237563000264,53481.23790504 2024-09-27,14:59:12.000,271,10994901,12845,0,1727449151,13001.38845318999,91.25303171999985,53481.23091792 2024-09-27,14:59:13.000,271,10994902,12885,0,1727449152,13001.3951895,91.23893346000114,53481.2588664 2024-09-27,14:59:14.000,271,10994911,12885,0,1727449153,13001.401925809994,91.23188433000178,53481.23091792 2024-09-27,14:59:15.000,271,10994925,12525,0,1727449154,13001.40866211999,91.17549128999963,53481.23790504 2024-09-27,14:59:16.000,271,10994926,12925,0,1727449155,13001.361507949994,91.18958954999835,53481.30078912 2024-09-27,14:59:17.000,271,10994924,12765,0,1727449156,13001.341299019994,91.2107369400037,53481.2588664 2024-09-27,14:59:18.000,271,10994915,12805,0,1727449157,13001.314353779999,91.23893346000114,53481.31476336001 2024-09-27,14:59:19.000,271,10994908,12485,0,1727449158,13001.307617469989,91.22483520000242,53481.28681488 2024-09-27,14:59:20.000,271,10994924,12885,0,1727449159,13001.354771639999,91.21778607000306,53481.28681488 2024-09-27,14:59:21.000,271,10994902,12565,0,1727449160,13001.32782639999,91.23893346000114,53481.30777624 2024-09-27,14:59:22.000,271,10994887,13005,0,1727449161,13001.307617469989,91.1966386799977,53481.27982776 2024-09-27,14:59:23.000,271,10994873,12845,0,1727449162,13001.307617469989,91.20368781000434,53481.21694368001 2024-09-27,14:59:24.000,271,10994899,12805,0,1727449163,13001.314353779999,91.1966386799977,53481.2588664 2024-09-27,14:59:25.000,271,10994899,12725,0,1727449164,13001.334562709999,91.21778607000306,53481.223930800006 2024-09-27,14:59:26.000,271,10994875,12645,0,1727449165,13001.307617469989,91.21778607000306,53481.26585352001 2024-09-27,14:59:27.000,271,10994880,12485,0,1727449166,13001.273935919999,91.23893346000114,53481.31476336001 2024-09-27,14:59:28.000,271,10994878,12605,0,1727449167,13001.273935919999,91.20368781000434,53481.31476336001 2024-09-27,14:59:29.000,271,10994912,12805,0,1727449168,13001.307617469989,91.20368781000434,53481.272840640006 2024-09-27,14:59:30.000,271,10994907,13045,0,1727449169,13001.260463299994,91.21778607000306,53481.23790504 2024-09-27,14:59:31.000,271,10994948,12725,0,1727449170,13001.280672229994,91.22483520000242,53481.202969440004 2024-09-27,14:59:32.000,271,10994901,12725,0,1727449171,13001.267199609989,91.23893346000114,53481.23790504 2024-09-27,14:59:33.000,271,10994870,12645,0,1727449172,13001.267199609989,91.27417910999793,53481.272840640006 2024-09-27,14:59:34.000,271,10994930,12685,0,1727449173,13001.267199609989,91.28827737000393,53481.23790504 2024-09-27,14:59:35.000,271,10994913,12525,0,1727449174,13001.267199609989,91.28827737000393,53481.272840640006 2024-09-27,14:59:36.000,271,10994908,12445,0,1727449175,13001.226781749989,91.309424760002,53481.26585352001 2024-09-27,14:59:37.000,271,10994933,12405,0,1727449176,13001.267199609989,91.33762127999944,53481.3287376 2024-09-27,14:59:38.000,271,10994910,12725,0,1727449177,13001.226781749989,91.35876867000479,53481.30777624 2024-09-27,14:59:39.000,271,10994969,12685,0,1727449178,13001.246990679989,91.41516170999967,53481.31476336001 2024-09-27,14:59:40.000,271,10994911,12565,0,1727449179,13001.233518059998,91.4574564900031,53481.28681488 2024-09-27,14:59:41.000,271,10994882,12485,0,1727449180,13001.233518059998,91.43630909999774,53481.23790504 2024-09-27,14:59:42.000,271,10994919,12885,0,1727449181,13001.220045439994,91.4574564900031,53481.26585352001 2024-09-27,14:59:43.000,271,10994920,12565,0,1727449182,13001.220045439994,91.48565301000053,53481.31476336001 2024-09-27,14:59:44.000,271,10994913,12965,0,1727449183,13001.260463299994,91.49975126999925,53481.30078912 2024-09-27,14:59:45.000,271,10994925,12765,0,1727449184,13001.253726989999,91.49975126999925,53481.3287376 2024-09-27,14:59:46.000,271,10994903,12445,0,1727449185,13001.220045439994,91.49975126999925,53481.33572472 2024-09-27,14:59:47.000,271,10994923,12965,0,1727449186,13001.179627579993,91.49975126999925,53481.30777624 2024-09-27,14:59:48.000,271,10994908,12685,0,1727449187,13001.233518059998,91.50680039999861,53481.28681488 2024-09-27,14:59:49.000,271,10994900,12765,0,1727449188,13001.233518059998,91.50680039999861,53481.321750480005 2024-09-27,14:59:50.000,271,10994925,12645,0,1727449189,13001.233518059998,91.52794779000396,53481.321750480005 2024-09-27,14:59:51.000,271,10994929,12965,0,1727449190,13001.179627579993,91.49270213999989,53481.30078912 2024-09-27,14:59:52.000,271,10994974,12805,0,1727449191,13001.179627579993,91.50680039999861,53481.29380200001 2024-09-27,14:59:53.000,271,10994878,12485,0,1727449192,13001.193100199998,91.53499692000332,53481.34271184001 2024-09-27,14:59:54.000,271,10994924,12485,0,1727449193,13001.193100199998,91.56319344000076,53481.28681488 2024-09-27,14:59:55.000,271,10994932,12725,0,1727449194,13001.193100199998,91.5913899599982,53481.321750480005 2024-09-27,14:59:56.000,271,10994930,12685,0,1727449195,13001.179627579993,91.57729169999948,53481.33572472 2024-09-27,14:59:57.000,271,10994905,12965,0,1727449196,13001.220045439994,91.56319344000076,53481.36367320001 2024-09-27,14:59:58.000,271,10994919,12725,0,1727449197,13001.206572819989,91.5913899599982,53481.36367320001 2024-09-27,14:59:59.000,271,10994958,12285,0,1727449198,13001.213309129998,91.64073387000099,53481.370660320004 2024-09-27,15:00:00.000,271,10994908,12605,0,1727449199,13001.186363889989,91.66893038999842,53481.34271184001 2024-09-27,15:00:01.000,271,10994876,12885,0,1727449200,13001.226781749989,91.67597951999778,53481.36367320001 2024-09-27,15:00:02.000,271,10994937,12685,0,1727449201,13001.179627579993,91.66893038999842,53481.30777624 2024-09-27,15:00:03.000,271,10994924,12605,0,1727449202,13001.193100199998,91.73237255999993,53481.3287376 2024-09-27,15:00:04.000,271,10994907,12645,0,1727449203,13001.199836509993,91.71827430000121,53481.34271184001 2024-09-27,15:00:05.000,271,10994910,12925,0,1727449204,13001.193100199998,91.76056908000464,53481.3986088 2024-09-27,15:00:06.000,271,10994909,12645,0,1727449205,13001.273935919999,91.78171647000272,53481.391621680006 2024-09-27,15:00:07.000,271,10994904,12685,0,1727449206,13001.280672229994,91.79581473000144,53481.34271184001 2024-09-27,15:00:08.000,271,10994896,12605,0,1727449207,13001.253726989999,91.83810951000487,53481.370660320004 2024-09-27,15:00:09.000,271,10994900,12725,0,1727449208,13001.253726989999,91.83106037999823,53481.37764744 2024-09-27,15:00:10.000,271,10994948,12765,0,1727449209,13001.260463299994,91.8663060300023,53481.3986088 2024-09-27,15:00:11.000,271,10994925,12965,0,1727449210,13001.240254369994,91.90860080999846,53481.41258304001 2024-09-27,15:00:12.000,271,10994901,12645,0,1727449211,13001.220045439994,91.88745342000038,53481.370660320004 2024-09-27,15:00:13.000,271,10994937,12925,0,1727449212,13001.253726989999,91.95089559000189,53481.370660320004 2024-09-27,15:00:14.000,271,10994937,12725,0,1727449213,13001.220045439994,91.96499385000061,53481.40559592 2024-09-27,15:00:15.000,271,10994967,12805,0,1727449214,13001.199836509993,91.95089559000189,53481.41258304001 2024-09-27,15:00:16.000,271,10994945,12565,0,1727449215,13001.193100199998,91.96499385000061,53481.419570160004 2024-09-27,15:00:17.000,271,10994935,12845,0,1727449216,13001.213309129998,91.95794472000125,53481.41258304001 2024-09-27,15:00:18.000,271,10994940,12645,0,1727449217,13001.220045439994,91.92269907000446,53481.43354440001 2024-09-27,15:00:19.000,271,10994941,12485,0,1727449218,13001.213309129998,91.90860080999846,53481.42655728 2024-09-27,15:00:20.000,271,10994931,12685,0,1727449219,13001.213309129998,91.92269907000446,53481.44751864 2024-09-27,15:00:21.000,271,10994918,12685,0,1727449220,13001.199836509993,91.95089559000189,53481.44751864 2024-09-27,15:00:22.000,271,10994924,12765,0,1727449221,13001.213309129998,91.92974820000381,53481.47546712 2024-09-27,15:00:23.000,271,10994932,12685,0,1727449222,13001.220045439994,91.8663060300023,53481.43354440001 2024-09-27,15:00:24.000,271,10994892,12445,0,1727449223,13001.220045439994,91.87335516000167,53481.46149288001 2024-09-27,15:00:25.000,271,10994931,12605,0,1727449224,13001.220045439994,91.84515864000423,53481.440531520006 2024-09-27,15:00:26.000,271,10994915,12605,0,1727449225,13001.226781749989,91.82401124999888,53481.49642848 2024-09-27,15:00:27.000,271,10994906,12605,0,1727449226,13001.226781749989,91.77466734000336,53481.46848 2024-09-27,15:00:28.000,271,10994938,12885,0,1727449227,13001.220045439994,91.77466734000336,53481.5034156 2024-09-27,15:00:29.000,271,10994848,12845,0,1727449228,13001.246990679989,91.73237255999993,53481.48245424001 2024-09-27,15:00:30.000,271,10994923,12725,0,1727449229,13001.220045439994,91.69712691000313,53481.489441360005 2024-09-27,15:00:31.000,271,10994910,12925,0,1727449230,13001.220045439994,91.7041760400025,53481.5034156 2024-09-27,15:00:32.000,271,10994890,12605,0,1727449231,13001.226781749989,91.69712691000313,53481.53136408001 2024-09-27,15:00:33.000,271,10994917,12445,0,1727449232,13001.226781749989,91.67597951999778,53481.52437696 2024-09-27,15:00:34.000,271,10994938,12805,0,1727449233,13001.213309129998,91.64073387000099,53481.52437696 2024-09-27,15:00:35.000,271,10994932,12685,0,1727449234,13001.213309129998,91.64778300000035,53481.53136408001 2024-09-27,15:00:36.000,271,10994918,12845,0,1727449235,13001.213309129998,91.63368474000163,53481.56629968 2024-09-27,15:00:37.000,271,10994861,12685,0,1727449236,13001.193100199998,91.59843909000483,53481.5732868 2024-09-27,15:00:38.000,271,10994933,12645,0,1727449237,13001.152682339998,91.57729169999948,53481.51040272001 2024-09-27,15:00:39.000,271,10994919,12565,0,1727449238,13001.152682339998,91.5913899599982,53481.53136408001 2024-09-27,15:00:40.000,271,10994926,12485,0,1727449239,13001.145946029988,91.57729169999948,53481.53136408001 2024-09-27,15:00:41.000,271,10994894,12645,0,1727449240,13001.132473409998,91.57729169999948,53481.54533832 2024-09-27,15:00:42.000,271,10994907,12725,0,1727449241,13001.145946029988,91.58434082999884,53481.5034156 2024-09-27,15:00:43.000,271,10994911,12725,0,1727449242,13001.119000789993,91.60548822000419,53481.53136408001 2024-09-27,15:00:44.000,271,10994906,12685,0,1727449243,13001.119000789993,91.61253735000355,53481.53136408001 2024-09-27,15:00:45.000,271,10994914,12725,0,1727449244,13001.132473409998,91.63368474000163,53481.55232544001 2024-09-27,15:00:46.000,271,10994906,12605,0,1727449245,13001.139209719993,91.64778300000035,53481.559312560006 2024-09-27,15:00:47.000,271,10994934,12605,0,1727449246,13001.112264479998,91.68302865000442,53481.5732868 2024-09-27,15:00:48.000,271,10994874,12885,0,1727449247,13001.105528169988,91.67597951999778,53481.587261040004 2024-09-27,15:00:49.000,271,10994905,12725,0,1727449248,13001.112264479998,91.68302865000442,53481.59424816 2024-09-27,15:00:50.000,271,10994926,12525,0,1727449249,13001.105528169988,91.67597951999778,53481.5732868 2024-09-27,15:00:51.000,271,10994844,12765,0,1727449250,13001.065110310003,91.69007778000378,53481.59424816 2024-09-27,15:00:52.000,271,10994903,12765,0,1727449251,13001.071846619998,91.66893038999842,53481.66411936 2024-09-27,15:00:53.000,271,10994866,12525,0,1727449252,13001.098791859993,91.66893038999842,53481.62918376001 2024-09-27,15:00:54.000,271,10994856,12645,0,1727449253,13001.071846619998,91.66893038999842,53481.56629968 2024-09-27,15:00:55.000,271,10994918,12725,0,1727449254,13001.071846619998,91.66188125999906,53481.62219664 2024-09-27,15:00:56.000,271,10994917,12565,0,1727449255,13001.098791859993,91.6548321299997,53481.643158 2024-09-27,15:00:57.000,271,10994913,12645,0,1727449256,13001.044901380003,91.64778300000035,53481.61520952 2024-09-27,15:00:58.000,271,10994872,12605,0,1727449257,13001.065110310003,91.62663561000227,53481.62219664 2024-09-27,15:00:59.000,271,10994887,12525,0,1727449258,13001.071846619998,91.60548822000419,53481.66411936 2024-09-27,15:01:00.000,271,10994892,12605,0,1727449259,13001.058373999993,91.60548822000419,53481.657132240005 2024-09-27,15:01:01.000,271,10994897,12605,0,1727449260,13001.004483520002,91.57024257000012,53481.63617088 2024-09-27,15:01:02.000,271,10994935,12525,0,1727449261,13001.031428759998,91.54909518000204,53481.65014512001 2024-09-27,15:01:03.000,271,10994885,12965,0,1727449262,13000.997747209993,91.5561443100014,53481.59424816 2024-09-27,15:01:04.000,271,10994805,12645,0,1727449263,13001.011219829998,91.52794779000396,53481.62918376001 2024-09-27,15:01:05.000,271,10994931,12605,0,1727449264,13001.011219829998,91.48565301000053,53481.608222400006 2024-09-27,15:01:06.000,271,10994876,12605,0,1727449265,13001.031428759998,91.50680039999861,53481.60123528001 2024-09-27,15:01:07.000,271,10994921,12805,0,1727449266,13001.004483520002,91.42925996999838,53481.61520952 2024-09-27,15:01:08.000,271,10994862,12685,0,1727449267,13001.011219829998,91.44335823000438,53481.587261040004 2024-09-27,15:01:09.000,271,10994884,12725,0,1727449268,13000.997747209993,91.41516170999967,53481.58027392001 2024-09-27,15:01:10.000,271,10994885,12885,0,1727449269,13000.984274590002,91.37991606000287,53481.60123528001 2024-09-27,15:01:11.000,271,10994904,12605,0,1727449270,13000.970801969997,91.39401432000159,53481.63617088 2024-09-27,15:01:12.000,271,10994886,12605,0,1727449271,13000.991010899997,91.33762127999944,53481.559312560006 2024-09-27,15:01:13.000,271,10994884,12365,0,1727449272,13000.964065660002,91.29532650000328,53481.59424816 2024-09-27,15:01:14.000,271,10994873,12805,0,1727449273,13000.957329349993,91.30237563000264,53481.60123528001 2024-09-27,15:01:15.000,271,10994867,12485,0,1727449274,13000.970801969997,91.29532650000328,53481.62219664 2024-09-27,15:01:16.000,271,10994849,12685,0,1727449275,13001.004483520002,91.28122824000457,53481.68508072 2024-09-27,15:01:17.000,271,10994923,12565,0,1727449276,13001.004483520002,91.27417910999793,53481.63617088 2024-09-27,15:01:18.000,271,10994881,12445,0,1727449277,13000.977538279993,91.26008084999921,53481.63617088 2024-09-27,15:01:19.000,271,10994906,12925,0,1727449278,13000.991010899997,91.23893346000114,53481.68508072 2024-09-27,15:01:20.000,271,10994896,12445,0,1727449279,13000.991010899997,91.22483520000242,53481.62918376001 2024-09-27,15:01:21.000,271,10994932,12645,0,1727449280,13001.004483520002,91.18958954999835,53481.643158 2024-09-27,15:01:22.000,271,10994908,12405,0,1727449281,13000.970801969997,91.21778607000306,53481.62219664 2024-09-27,15:01:23.000,271,10994906,12605,0,1727449282,13001.011219829998,91.18254041999899,53481.643158 2024-09-27,15:01:24.000,271,10994841,12565,0,1727449283,13001.031428759998,91.17549128999963,53481.657132240005 2024-09-27,15:01:25.000,271,10994918,12605,0,1727449284,13001.031428759998,91.15434390000155,53481.69905496001 2024-09-27,15:01:26.000,271,10994917,12525,0,1727449285,13001.031428759998,91.16844216000027,53481.67110648 2024-09-27,15:01:27.000,271,10994869,12645,0,1727449286,13001.038165069993,91.16139303000091,53481.62219664 2024-09-27,15:01:28.000,271,10994892,12565,0,1727449287,13001.031428759998,91.14024564000283,53481.643158 2024-09-27,15:01:29.000,271,10994933,12685,0,1727449288,13001.051637689998,91.09090173000004,53481.73399056 2024-09-27,15:01:30.000,271,10994914,12765,0,1727449289,13001.071846619998,91.06975434000196,53481.66411936 2024-09-27,15:01:31.000,271,10994938,12805,0,1727449290,13001.085319239988,91.05565608000325,53481.68508072 2024-09-27,15:01:32.000,271,10994954,12525,0,1727449291,13001.065110310003,91.00631217000046,53481.72001632001 2024-09-27,15:01:33.000,271,10994898,12765,0,1727449292,13001.071846619998,91.02041042999917,53481.69206784 2024-09-27,15:01:34.000,271,10994894,12805,0,1727449293,13001.092055549998,90.98516478000238,53481.69905496001 2024-09-27,15:01:35.000,271,10994911,12685,0,1727449294,13001.085319239988,90.97106652000366,53481.72001632001 2024-09-27,15:01:36.000,271,10994924,12685,0,1727449295,13001.071846619998,90.92877174000023,53481.73399056 2024-09-27,15:01:37.000,271,10994914,12445,0,1727449296,13001.085319239988,90.89352609000343,53481.775913280006 2024-09-27,15:01:38.000,271,10994918,12965,0,1727449297,13001.105528169988,90.90762435000215,53481.74097768 2024-09-27,15:01:39.000,271,10994938,12845,0,1727449298,13001.112264479998,90.91467348000151,53481.727003440006 2024-09-27,15:01:40.000,271,10994924,12605,0,1727449299,13001.065110310003,90.84418218000064,53481.72001632001 2024-09-27,15:01:41.000,271,10994890,12765,0,1727449300,13001.098791859993,90.80893653000385,53481.73399056 2024-09-27,15:01:42.000,271,10994910,12925,0,1727449301,13001.098791859993,90.81598566000321,53481.72001632001 2024-09-27,15:01:43.000,271,10994914,12645,0,1727449302,13001.078582929993,90.83008392000193,53481.706042080004 2024-09-27,15:01:44.000,271,10994936,12845,0,1727449303,13001.078582929993,90.84418218000064,53481.7829004 2024-09-27,15:01:45.000,271,10994944,12605,0,1727449304,13001.098791859993,90.80188740000449,53481.74796480001 2024-09-27,15:01:46.000,271,10994875,12805,0,1727449305,13001.065110310003,90.83008392000193,53481.73399056 2024-09-27,15:01:47.000,271,10994843,12605,0,1727449306,13001.044901380003,90.7877891399985,53481.74796480001 2024-09-27,15:01:48.000,271,10994909,12445,0,1727449307,13001.031428759998,90.7877891399985,53481.74097768 2024-09-27,15:01:49.000,271,10994857,12565,0,1727449308,13001.044901380003,90.76664175000042,53481.72001632001 2024-09-27,15:01:50.000,271,10994874,12565,0,1727449309,13001.011219829998,90.80188740000449,53481.73399056 2024-09-27,15:01:51.000,271,10994872,12725,0,1727449310,13001.031428759998,90.75959262000106,53481.74796480001 2024-09-27,15:01:52.000,271,10994875,12725,0,1727449311,13001.031428759998,90.74549436000234,53481.74796480001 2024-09-27,15:01:53.000,271,10994883,13085,0,1727449312,13001.038165069993,90.7172978400049,53481.74796480001 2024-09-27,15:01:54.000,271,10994873,12565,0,1727449313,13001.051637689998,90.75959262000106,53481.754951920004 2024-09-27,15:01:55.000,271,10994933,12765,0,1727449314,13001.031428759998,90.74549436000234,53481.754951920004 2024-09-27,15:01:56.000,271,10994911,12845,0,1727449315,13001.071846619998,90.73844523000298,53481.74796480001 2024-09-27,15:01:57.000,271,10994839,12685,0,1727449316,13001.038165069993,90.69615044999955,53481.74097768 2024-09-27,15:01:58.000,271,10994915,12845,0,1727449317,13001.044901380003,90.73844523000298,53481.74097768 2024-09-27,15:01:59.000,271,10994869,12805,0,1727449318,13001.078582929993,90.7172978400049,53481.775913280006 2024-09-27,15:02:00.000,271,10994908,12925,0,1727449319,13001.065110310003,90.68910132000019,53481.7829004 2024-09-27,15:02:01.000,271,10994871,12605,0,1727449320,13001.051637689998,90.66090480000275,53481.76892616001 2024-09-27,15:02:02.000,271,10994866,12365,0,1727449321,13001.058373999993,90.66090480000275,53481.73399056 2024-09-27,15:02:03.000,271,10994881,12685,0,1727449322,13001.051637689998,90.62565914999868,53481.79687464001 2024-09-27,15:02:04.000,271,10994899,12725,0,1727449323,13001.051637689998,90.6045117600006,53481.7829004 2024-09-27,15:02:05.000,271,10994881,12765,0,1727449324,13001.105528169988,90.59041350000189,53481.80386176 2024-09-27,15:02:06.000,271,10994853,12925,0,1727449325,13001.078582929993,90.58336437000253,53481.727003440006 2024-09-27,15:02:07.000,271,10994903,12605,0,1727449326,13001.051637689998,90.54811871999846,53481.775913280006 2024-09-27,15:02:08.000,271,10994899,12805,0,1727449327,13000.997747209993,90.5410695899991,53481.76193904 2024-09-27,15:02:09.000,271,10994871,12685,0,1727449328,13001.038165069993,90.52697133000038,53481.7829004 2024-09-27,15:02:10.000,271,10994888,12525,0,1727449329,13001.044901380003,90.49877481000294,53481.76892616001 2024-09-27,15:02:11.000,271,10994879,12605,0,1727449330,13001.011219829998,90.49877481000294,53481.81783600001 2024-09-27,15:02:12.000,271,10994891,12445,0,1727449331,13001.017956139993,90.44943090000015,53481.775913280006 2024-09-27,15:02:13.000,271,10994890,12765,0,1727449332,13001.011219829998,90.4423817700008,53481.81084888 2024-09-27,15:02:14.000,271,10994877,12885,0,1727449333,13000.984274590002,90.42828351000207,53481.7130292 2024-09-27,15:02:15.000,271,10994880,12605,0,1727449334,13000.991010899997,90.42828351000207,53481.74796480001 2024-09-27,15:02:16.000,271,10994878,12685,0,1727449335,13000.930384109997,90.393037859998,53481.76193904 2024-09-27,15:02:17.000,271,10994846,12805,0,1727449336,13000.937120419992,90.42828351000207,53481.727003440006 2024-09-27,15:02:18.000,271,10994836,12645,0,1727449337,13000.977538279993,90.41418525000336,53481.754951920004 2024-09-27,15:02:19.000,271,10994860,12445,0,1727449338,13000.916911489992,90.47057828999823,53481.76892616001 2024-09-27,15:02:20.000,271,10994903,12805,0,1727449339,13000.863021010002,90.49172568000358,53481.68508072 2024-09-27,15:02:21.000,271,10994856,12645,0,1727449340,13000.903438870002,90.49172568000358,53481.69905496001 2024-09-27,15:02:22.000,271,10994894,12925,0,1727449341,13000.903438870002,90.5058239400023,53481.69206784 2024-09-27,15:02:23.000,271,10994921,12645,0,1727449342,13000.876493629992,90.56926611000381,53481.74796480001 2024-09-27,15:02:24.000,271,10994839,12845,0,1727449343,13000.916911489992,90.56926611000381,53481.73399056 2024-09-27,15:02:25.000,271,10994934,12765,0,1727449344,13000.889966249997,90.62565914999868,53481.74097768 2024-09-27,15:02:26.000,271,10994898,12485,0,1727449345,13000.896702559992,90.66090480000275,53481.76193904 2024-09-27,15:02:27.000,271,10994907,12565,0,1727449346,13000.896702559992,90.7172978400049,53481.7829004 2024-09-27,15:02:28.000,271,10994860,12645,0,1727449347,13000.930384109997,90.73139610000362,53481.73399056 2024-09-27,15:02:29.000,271,10994837,12605,0,1727449348,13000.923647800002,90.77369087999978,53481.706042080004 2024-09-27,15:02:30.000,271,10994895,12925,0,1727449349,13000.923647800002,90.81598566000321,53481.74097768 2024-09-27,15:02:31.000,271,10994861,12645,0,1727449350,13000.943856730002,90.80893653000385,53481.69905496001 2024-09-27,15:02:32.000,271,10994847,12605,0,1727449351,13000.957329349993,90.84418218000064,53481.754951920004 2024-09-27,15:02:33.000,271,10994901,12765,0,1727449352,13000.977538279993,90.87942783000472,53481.76193904 2024-09-27,15:02:34.000,271,10994910,12565,0,1727449353,13000.991010899997,90.89352609000343,53481.7130292 2024-09-27,15:02:35.000,271,10994912,12685,0,1727449354,13001.038165069993,90.87942783000472,53481.7130292 2024-09-27,15:02:36.000,271,10994820,12565,0,1727449355,13001.038165069993,90.94286999999895,53481.72001632001 2024-09-27,15:02:37.000,271,10994884,12765,0,1727449356,13001.038165069993,90.91467348000151,53481.73399056 2024-09-27,15:02:38.000,271,10994883,12565,0,1727449357,13001.085319239988,90.91467348000151,53481.754951920004 2024-09-27,15:02:39.000,271,10994867,12725,0,1727449358,13001.058373999993,90.9499191299983,53481.775913280006 2024-09-27,15:02:40.000,271,10994891,12765,0,1727449359,13001.078582929993,90.95696825999767,53481.727003440006 2024-09-27,15:02:41.000,271,10994871,12645,0,1727449360,13001.065110310003,90.93582086999959,53481.73399056 2024-09-27,15:02:42.000,271,10994883,12725,0,1727449361,13001.044901380003,90.92877174000023,53481.76193904 2024-09-27,15:02:43.000,271,10994848,12605,0,1727449362,13001.065110310003,90.94286999999895,53481.74796480001 2024-09-27,15:02:44.000,271,10994908,12685,0,1727449363,13001.071846619998,90.97106652000366,53481.76193904 2024-09-27,15:02:45.000,271,10994904,12765,0,1727449364,13001.058373999993,90.9499191299983,53481.74097768 2024-09-27,15:02:46.000,271,10994906,13005,0,1727449365,13001.058373999993,90.9640173900043,53481.7829004 2024-09-27,15:02:47.000,271,10994888,12885,0,1727449366,13001.098791859993,90.9640173900043,53481.76193904 2024-09-27,15:02:58.000,271,10994853,12685,0,1727449377,13001.058373999993,90.9992630400011,53481.81084888 2024-09-27,15:02:59.000,271,10994877,12965,0,1727449378,13001.058373999993,91.03450868999789,53481.79687464001 2024-09-27,15:03:00.000,271,10994904,12765,0,1727449379,13001.051637689998,91.04860695000389,53481.754951920004 2024-09-27,15:03:01.000,271,10994869,12605,0,1727449380,13001.044901380003,91.04860695000389,53481.81783600001 2024-09-27,15:03:02.000,271,10994875,12725,0,1727449381,13001.065110310003,91.06975434000196,53481.824823120005 2024-09-27,15:03:03.000,271,10994829,12605,0,1727449382,13001.085319239988,91.0979508599994,53481.81783600001 2024-09-27,15:03:04.000,271,10994900,12885,0,1727449383,13001.112264479998,91.12614738000411,53481.85975872 2024-09-27,15:03:05.000,271,10994904,12645,0,1727449384,13001.132473409998,91.17549128999963,53481.84578448001 2024-09-27,15:03:06.000,271,10994897,12645,0,1727449385,13001.112264479998,91.1966386799977,53481.8527716 2024-09-27,15:03:07.000,271,10994906,12645,0,1727449386,13001.139209719993,91.20368781000434,53481.84578448001 2024-09-27,15:03:08.000,271,10994875,12565,0,1727449387,13001.132473409998,91.20368781000434,53481.90168144 2024-09-27,15:03:09.000,271,10994896,12805,0,1727449388,13001.145946029988,91.26712997999857,53481.922642800004 2024-09-27,15:03:10.000,271,10994894,12645,0,1727449389,13001.112264479998,91.26008084999921,53481.824823120005 2024-09-27,15:03:11.000,271,10994933,12925,0,1727449390,13001.152682339998,91.26712997999857,53481.90168144 2024-09-27,15:03:12.000,271,10994871,12685,0,1727449391,13001.152682339998,91.30237563000264,53481.86674584001 2024-09-27,15:03:13.000,271,10994883,12685,0,1727449392,13001.172891269998,91.32352302000072,53481.894694320006 2024-09-27,15:03:14.000,271,10994904,12805,0,1727449393,13001.179627579993,91.33762127999944,53481.90866856 2024-09-27,15:03:15.000,271,10994854,12685,0,1727449394,13001.166154959988,91.36581780000415,53481.90168144 2024-09-27,15:03:16.000,271,10994841,12725,0,1727449395,13001.193100199998,91.36581780000415,53481.90168144 2024-09-27,15:03:17.000,271,10994864,12645,0,1727449396,13001.206572819989,91.39401432000159,53481.88072008 2024-09-27,15:03:18.000,271,10994837,12765,0,1727449397,13001.213309129998,91.35171953999816,53481.9575784 2024-09-27,15:03:19.000,271,10994835,12845,0,1727449398,13001.166154959988,91.36581780000415,53481.894694320006 2024-09-27,15:03:20.000,271,10994874,12765,0,1727449399,13001.186363889989,91.37991606000287,53481.894694320006 2024-09-27,15:03:21.000,271,10994871,12605,0,1727449400,13001.172891269998,91.4081125800003,53481.95059128 2024-09-27,15:03:22.000,271,10994861,12565,0,1727449401,13001.213309129998,91.4081125800003,53481.95059128 2024-09-27,15:03:23.000,271,10994896,12805,0,1727449402,13001.179627579993,91.4574564900031,53481.90168144 2024-09-27,15:03:24.000,271,10994891,12645,0,1727449403,13001.220045439994,91.4574564900031,53481.90866856 2024-09-27,15:03:25.000,271,10994889,12605,0,1727449404,13001.213309129998,91.47860388000117,53481.91565568001 2024-09-27,15:03:26.000,271,10994815,12805,0,1727449405,13001.240254369994,91.47155475000181,53481.98552688001 2024-09-27,15:03:27.000,271,10994885,12765,0,1727449406,13001.240254369994,91.51384952999797,53481.91565568001 2024-09-27,15:03:28.000,271,10994914,12805,0,1727449407,13001.240254369994,91.5561443100014,53481.93661704001 2024-09-27,15:03:29.000,271,10994839,12765,0,1727449408,13001.233518059998,91.53499692000332,53481.992514000005 2024-09-27,15:03:30.000,271,10994876,12885,0,1727449409,13001.240254369994,91.53499692000332,53481.9575784 2024-09-27,15:03:31.000,271,10994872,12805,0,1727449410,13001.240254369994,91.53499692000332,53481.92962992 2024-09-27,15:03:32.000,271,10994856,12805,0,1727449411,13001.253726989999,91.54909518000204,53481.943604160006 2024-09-27,15:03:33.000,271,10994851,12645,0,1727449412,13001.260463299994,91.60548822000419,53481.943604160006 2024-09-27,15:03:34.000,271,10994921,12725,0,1727449413,13001.260463299994,91.5913899599982,53482.02046248 2024-09-27,15:03:35.000,271,10994897,12445,0,1727449414,13001.253726989999,91.61958648000291,53481.992514000005 2024-09-27,15:03:36.000,271,10994955,12765,0,1727449415,13001.280672229994,91.61253735000355,53482.02046248 2024-09-27,15:03:37.000,271,10994929,12725,0,1727449416,13001.280672229994,91.60548822000419,53482.05539808001 2024-09-27,15:03:38.000,271,10994886,12605,0,1727449417,13001.253726989999,91.5913899599982,53481.99950112 2024-09-27,15:03:39.000,271,10994897,12605,0,1727449418,13001.253726989999,91.58434082999884,53481.99950112 2024-09-27,15:03:40.000,271,10994879,12805,0,1727449419,13001.260463299994,91.57729169999948,53481.95059128 2024-09-27,15:03:41.000,271,10994881,12405,0,1727449420,13001.260463299994,91.57024257000012,53481.98552688001 2024-09-27,15:03:42.000,271,10994873,12685,0,1727449421,13001.246990679989,91.56319344000076,53482.03443672001 2024-09-27,15:03:43.000,271,10994876,12565,0,1727449422,13001.267199609989,91.52794779000396,53482.041423840004 2024-09-27,15:03:44.000,271,10994864,12485,0,1727449423,13001.253726989999,91.5208986600046,53481.97853976 2024-09-27,15:03:45.000,271,10994874,12365,0,1727449424,13001.213309129998,91.51384952999797,53481.992514000005 2024-09-27,15:03:46.000,271,10994860,12765,0,1727449425,13001.226781749989,91.48565301000053,53482.02046248 2024-09-27,15:03:47.000,271,10994880,12765,0,1727449426,13001.220045439994,91.48565301000053,53482.01347536001 2024-09-27,15:03:48.000,271,10994942,12565,0,1727449427,13001.240254369994,91.5208986600046,53482.0274496 2024-09-27,15:03:49.000,271,10995001,12885,0,1727449428,13001.233518059998,91.51384952999797,53482.07635944 2024-09-27,15:03:50.000,271,10994900,12805,0,1727449429,13001.199836509993,91.49270213999989,53481.992514000005 2024-09-27,15:03:51.000,271,10994939,12845,0,1727449430,13001.233518059998,91.50680039999861,53482.00648824 2024-09-27,15:03:52.000,271,10994913,12605,0,1727449431,13001.213309129998,91.5208986600046,53481.99950112 2024-09-27,15:03:53.000,271,10994875,12605,0,1727449432,13001.193100199998,91.5208986600046,53482.00648824 2024-09-27,15:03:54.000,271,10994892,12725,0,1727449433,13001.159418649993,91.5208986600046,53482.06937232 2024-09-27,15:03:55.000,271,10994919,12805,0,1727449434,13001.152682339998,91.52794779000396,53482.03443672001 2024-09-27,15:03:56.000,271,10994903,12445,0,1727449435,13001.172891269998,91.54204605000268,53482.03443672001 2024-09-27,15:03:57.000,271,10994886,12645,0,1727449436,13001.220045439994,91.50680039999861,53482.06937232 2024-09-27,15:03:58.000,271,10994882,12565,0,1727449437,13001.206572819989,91.51384952999797,53482.05539808001 2024-09-27,15:03:59.000,271,10994939,13045,0,1727449438,13001.206572819989,91.56319344000076,53482.04841096 2024-09-27,15:04:00.000,271,10994883,12925,0,1727449439,13001.186363889989,91.56319344000076,53482.090333680004 2024-09-27,15:04:01.000,271,10994922,12485,0,1727449440,13001.233518059998,91.5561443100014,53482.0973208 2024-09-27,15:04:02.000,271,10994931,12445,0,1727449441,13001.220045439994,91.54204605000268,53482.090333680004 2024-09-27,15:04:03.000,271,10994891,12645,0,1727449442,13001.206572819989,91.52794779000396,53482.0274496 2024-09-27,15:04:04.000,271,10994876,12805,0,1727449443,13001.199836509993,91.50680039999861,53482.08334656001 2024-09-27,15:04:05.000,271,10994900,12445,0,1727449444,13001.260463299994,91.49975126999925,53482.111295040006 2024-09-27,15:04:06.000,271,10994931,12445,0,1727449445,13001.267199609989,91.49270213999989,53482.06937232 2024-09-27,15:04:07.000,271,10994909,12605,0,1727449446,13001.280672229994,91.48565301000053,53482.08334656001 2024-09-27,15:04:08.000,271,10994900,12805,0,1727449447,13001.300881159994,91.47155475000181,53482.10430792001 2024-09-27,15:04:09.000,271,10994923,12725,0,1727449448,13001.341299019994,91.47155475000181,53482.10430792001 2024-09-27,15:04:10.000,271,10994915,12685,0,1727449449,13001.314353779999,91.43630909999774,53482.10430792001 2024-09-27,15:04:11.000,271,10994935,12685,0,1727449450,13001.341299019994,91.39401432000159,53482.10430792001 2024-09-27,15:04:12.000,271,10994925,12645,0,1727449451,13001.334562709999,91.41516170999967,53482.13225640001 2024-09-27,15:04:13.000,271,10994888,12765,0,1727449452,13001.334562709999,91.35171953999816,53482.062385200006 2024-09-27,15:04:14.000,271,10994926,12725,0,1727449453,13001.334562709999,91.30237563000264,53482.06937232 2024-09-27,15:04:15.000,271,10994904,12605,0,1727449454,13001.34803532999,91.28827737000393,53482.12526928 2024-09-27,15:04:16.000,271,10994914,12645,0,1727449455,13001.334562709999,91.23893346000114,53482.10430792001 2024-09-27,15:04:17.000,271,10994870,13005,0,1727449456,13001.334562709999,91.23188433000178,53482.19514048 2024-09-27,15:04:18.000,271,10994946,12645,0,1727449457,13001.334562709999,91.17549128999963,53482.167192 2024-09-27,15:04:19.000,271,10994907,12885,0,1727449458,13001.334562709999,91.12614738000411,53482.160204880005 2024-09-27,15:04:20.000,271,10994889,12765,0,1727449459,13001.280672229994,91.12614738000411,53482.13924352 2024-09-27,15:04:21.000,271,10994918,12645,0,1727449460,13001.307617469989,91.0979508599994,53482.10430792001 2024-09-27,15:04:22.000,271,10994899,12605,0,1727449461,13001.280672229994,91.04860695000389,53482.209114720004 2024-09-27,15:04:23.000,271,10994879,12645,0,1727449462,13001.253726989999,91.0627052100026,53482.13924352 2024-09-27,15:04:24.000,271,10994948,12765,0,1727449463,13001.273935919999,91.02041042999917,53482.15321776001 2024-09-27,15:04:25.000,271,10994870,12765,0,1727449464,13001.246990679989,91.02041042999917,53482.111295040006 2024-09-27,15:04:26.000,271,10994889,12445,0,1727449465,13001.233518059998,90.97811565000302,53482.111295040006 2024-09-27,15:04:27.000,271,10994954,12685,0,1727449466,13001.273935919999,90.99221391000174,53482.14623064 2024-09-27,15:04:28.000,271,10994940,12805,0,1727449467,13001.260463299994,90.9992630400011,53482.15321776001 2024-09-27,15:04:29.000,271,10994952,12685,0,1727449468,13001.273935919999,91.00631217000046,53482.111295040006 2024-09-27,15:04:30.000,271,10994942,12565,0,1727449469,13001.226781749989,90.99221391000174,53482.18815336 2024-09-27,15:04:31.000,271,10994956,12485,0,1727449470,13001.267199609989,91.00631217000046,53482.13924352 2024-09-27,15:04:32.000,271,10994963,12805,0,1727449471,13001.246990679989,91.00631217000046,53482.13924352 2024-09-27,15:04:33.000,271,10994892,12765,0,1727449472,13001.233518059998,91.02745955999853,53482.111295040006 2024-09-27,15:04:34.000,271,10994919,12645,0,1727449473,13001.246990679989,91.04155782000453,53482.167192 2024-09-27,15:04:35.000,271,10994954,12565,0,1727449474,13001.267199609989,91.0627052100026,53482.14623064 2024-09-27,15:04:36.000,271,10994949,12845,0,1727449475,13001.213309129998,91.09090173000004,53482.160204880005 2024-09-27,15:04:37.000,271,10994936,12685,0,1727449476,13001.233518059998,91.09090173000004,53482.18116624001 2024-09-27,15:04:38.000,271,10994950,13005,0,1727449477,13001.199836509993,91.11909825000475,53482.17417912 2024-09-27,15:04:39.000,271,10994897,12765,0,1727449478,13001.179627579993,91.12614738000411,53482.160204880005 2024-09-27,15:04:40.000,271,10994916,12725,0,1727449479,13001.206572819989,91.10499998999876,53482.17417912 2024-09-27,15:04:41.000,271,10994887,12645,0,1727449480,13001.226781749989,91.11204911999812,53482.18815336 2024-09-27,15:04:42.000,271,10994937,12885,0,1727449481,13001.213309129998,91.10499998999876,53482.160204880005 2024-09-27,15:04:43.000,271,10994902,12525,0,1727449482,13001.179627579993,91.14024564000283,53482.13924352 2024-09-27,15:04:44.000,271,10994911,12805,0,1727449483,13001.179627579993,91.14729477000219,53482.160204880005 2024-09-27,15:04:45.000,271,10994941,12565,0,1727449484,13001.139209719993,91.11204911999812,53482.15321776001 2024-09-27,15:04:46.000,271,10994912,12685,0,1727449485,13001.139209719993,91.15434390000155,53482.11828216 2024-09-27,15:04:47.000,271,10994909,12725,0,1727449486,13001.159418649993,91.13319651000347,53482.21610184 2024-09-27,15:04:48.000,271,10994917,12965,0,1727449487,13001.159418649993,91.16844216000027,53482.18815336 2024-09-27,15:04:49.000,271,10994887,12605,0,1727449488,13001.159418649993,91.14729477000219,53482.22308896001 2024-09-27,15:04:50.000,271,10994886,12725,0,1727449489,13001.159418649993,91.14729477000219,53482.21610184 2024-09-27,15:04:51.000,271,10994895,12565,0,1727449490,13001.145946029988,91.13319651000347,53482.18815336 2024-09-27,15:04:52.000,271,10994888,12725,0,1727449491,13001.172891269998,91.14024564000283,53482.258024560004 2024-09-27,15:04:53.000,271,10994952,12525,0,1727449492,13001.186363889989,91.12614738000411,53482.26501168 2024-09-27,15:04:54.000,271,10994866,12405,0,1727449493,13001.152682339998,91.09090173000004,53482.209114720004 2024-09-27,15:04:55.000,271,10994896,12965,0,1727449494,13001.132473409998,91.10499998999876,53482.28597304 2024-09-27,15:04:56.000,271,10994889,12845,0,1727449495,13001.139209719993,91.08385260000068,53482.25103744001 2024-09-27,15:04:57.000,271,10994899,12685,0,1727449496,13001.112264479998,91.09090173000004,53482.19514048 2024-09-27,15:04:58.000,271,10994928,12605,0,1727449497,13001.139209719993,91.07680347000132,53482.230076080006 2024-09-27,15:04:59.000,271,10994874,12965,0,1727449498,13001.119000789993,91.0627052100026,53482.25103744001 2024-09-27,15:05:00.000,271,10994891,12605,0,1727449499,13001.085319239988,90.9992630400011,53482.18815336 2024-09-27,15:05:01.000,271,10994918,12605,0,1727449500,13001.085319239988,91.00631217000046,53482.25103744001 2024-09-27,15:05:02.000,271,10994919,12565,0,1727449501,13001.085319239988,90.9640173900043,53482.230076080006 2024-09-27,15:05:03.000,271,10994949,12765,0,1727449502,13001.071846619998,90.9640173900043,53482.21610184 2024-09-27,15:05:04.000,271,10994910,12685,0,1727449503,13001.017956139993,90.93582086999959,53482.18116624001 2024-09-27,15:05:05.000,271,10994886,12565,0,1727449504,13001.031428759998,90.91467348000151,53482.19514048 2024-09-27,15:05:06.000,271,10994921,12685,0,1727449505,13001.071846619998,90.86532956999872,53482.2370632 2024-09-27,15:05:07.000,271,10994860,12965,0,1727449506,13001.058373999993,90.82303479000257,53482.230076080006 2024-09-27,15:05:08.000,271,10994901,12685,0,1727449507,13001.024692450002,90.83713305000128,53482.2370632 2024-09-27,15:05:09.000,271,10994949,12925,0,1727449508,13001.031428759998,90.80188740000449,53482.20212760001 2024-09-27,15:05:10.000,271,10994905,12605,0,1727449509,13001.038165069993,90.77369087999978,53482.25103744001 2024-09-27,15:05:11.000,271,10994944,12765,0,1727449510,13000.991010899997,90.7525434900017,53482.22308896001 2024-09-27,15:05:12.000,271,10994896,12605,0,1727449511,13000.943856730002,90.73844523000298,53482.18116624001 2024-09-27,15:05:13.000,271,10994907,12805,0,1727449512,13000.977538279993,90.69615044999955,53482.25103744001 2024-09-27,15:05:14.000,271,10994940,12645,0,1727449513,13000.943856730002,90.71024870999827,53482.230076080006 2024-09-27,15:05:15.000,271,10994887,12565,0,1727449514,13000.937120419992,90.69615044999955,53482.209114720004 2024-09-27,15:05:16.000,271,10994901,12725,0,1727449515,13000.950593039997,90.64680654000404,53482.27199880001 2024-09-27,15:05:17.000,271,10994909,12685,0,1727449516,13000.889966249997,90.6538556700034,53482.20212760001 2024-09-27,15:05:18.000,271,10994913,12645,0,1727449517,13000.916911489992,90.6538556700034,53482.258024560004 2024-09-27,15:05:19.000,271,10994920,12725,0,1727449518,13000.896702559992,90.64680654000404,53482.230076080006 2024-09-27,15:05:20.000,271,10994900,12645,0,1727449519,13000.876493629992,90.61861001999932,53482.2370632 2024-09-27,15:05:21.000,271,10994876,12565,0,1727449520,13000.856284699992,90.63975741000468,53482.209114720004 2024-09-27,15:05:22.000,271,10994875,12725,0,1727449521,13000.842812080002,90.63270827999804,53482.20212760001 2024-09-27,15:05:23.000,271,10994888,12645,0,1727449522,13000.869757319997,90.6045117600006,53482.25103744001 2024-09-27,15:05:24.000,271,10994950,12445,0,1727449523,13000.856284699992,90.66090480000275,53482.230076080006 2024-09-27,15:05:25.000,271,10994924,12605,0,1727449524,13000.829339459997,90.61156088999996,53482.22308896001 2024-09-27,15:05:26.000,271,10994937,12725,0,1727449525,13000.842812080002,90.63975741000468,53482.209114720004 2024-09-27,15:05:27.000,271,10994894,12925,0,1727449526,13000.849548389997,90.6538556700034,53482.19514048 2024-09-27,15:05:28.000,271,10994905,12885,0,1727449527,13000.836075769992,90.62565914999868,53482.22308896001 2024-09-27,15:05:29.000,271,10994916,12765,0,1727449528,13000.836075769992,90.66090480000275,53482.230076080006 2024-09-27,15:05:30.000,271,10994982,12685,0,1727449529,13000.876493629992,90.66090480000275,53482.258024560004 2024-09-27,15:05:31.000,271,10994920,12605,0,1727449530,13000.883229940002,90.59746263000125,53482.31392152 2024-09-27,15:05:32.000,271,10994885,12605,0,1727449531,13000.829339459997,90.64680654000404,53482.24405032 2024-09-27,15:05:33.000,271,10994908,12885,0,1727449532,13000.863021010002,90.66795393000211,53482.24405032 2024-09-27,15:05:34.000,271,10994906,12565,0,1727449533,13000.836075769992,90.64680654000404,53482.21610184 2024-09-27,15:05:35.000,271,10994905,12525,0,1727449534,13000.863021010002,90.64680654000404,53482.27199880001 2024-09-27,15:05:36.000,271,10994899,12685,0,1727449535,13000.869757319997,90.67500306000147,53482.26501168 2024-09-27,15:05:37.000,271,10994888,12765,0,1727449536,13000.883229940002,90.7172978400049,53482.2370632 2024-09-27,15:05:38.000,271,10994899,12605,0,1727449537,13000.883229940002,90.72434697000426,53482.2370632 2024-09-27,15:05:39.000,271,10994924,12725,0,1727449538,13000.883229940002,90.69615044999955,53482.25103744001 2024-09-27,15:05:40.000,271,10994929,12765,0,1727449539,13000.876493629992,90.70319957999891,53482.2370632 2024-09-27,15:05:41.000,271,10994916,12565,0,1727449540,13000.849548389997,90.69615044999955,53482.24405032 2024-09-27,15:05:42.000,271,10994892,12605,0,1727449541,13000.836075769992,90.71024870999827,53482.22308896001 2024-09-27,15:05:43.000,271,10994856,12725,0,1727449542,13000.836075769992,90.7172978400049,53482.20212760001 2024-09-27,15:05:44.000,271,10994966,12725,0,1727449543,13000.802394220002,90.69615044999955,53482.209114720004 2024-09-27,15:05:45.000,271,10994888,12685,0,1727449544,13000.809130529997,90.7172978400049,53482.20212760001 2024-09-27,15:05:46.000,271,10994894,12645,0,1727449545,13000.802394220002,90.74549436000234,53482.20212760001 2024-09-27,15:05:47.000,271,10994919,12765,0,1727449546,13000.829339459997,90.69615044999955,53482.209114720004 2024-09-27,15:05:48.000,271,10994936,12565,0,1727449547,13000.815866839992,90.71024870999827,53482.19514048 2024-09-27,15:05:49.000,271,10994940,12805,0,1727449548,13000.782185290002,90.68205219000083,53482.21610184 2024-09-27,15:05:50.000,271,10994878,12525,0,1727449549,13000.741767430001,90.66090480000275,53482.14623064 2024-09-27,15:05:51.000,271,10994959,12765,0,1727449550,13000.735031119992,90.68205219000083,53482.13924352 2024-09-27,15:05:52.000,271,10994882,12645,0,1727449551,13000.714822189992,90.61861001999932,53482.14623064 2024-09-27,15:05:53.000,271,10994885,12565,0,1727449552,13000.701349570001,90.63975741000468,53482.209114720004 2024-09-27,15:05:54.000,271,10994919,12805,0,1727449553,13000.667668019996,90.59746263000125,53482.21610184 2024-09-27,15:05:55.000,271,10994876,12725,0,1727449554,13000.654195399991,90.59041350000189,53482.24405032 2024-09-27,15:05:56.000,271,10994911,12685,0,1727449555,13000.62051385,90.58336437000253,53482.22308896001 2024-09-27,15:05:57.000,271,10994914,12605,0,1727449556,13000.58009599,90.56221698000445,53482.22308896001 2024-09-27,15:05:58.000,271,10994869,12805,0,1727449557,13000.573359679991,90.56926611000381,53482.18815336 2024-09-27,15:05:59.000,271,10994867,12605,0,1727449558,13000.573359679991,90.52697133000038,53482.209114720004 2024-09-27,15:06:00.000,271,10994875,12565,0,1727449559,13000.55988706,90.48467655000422,53482.21610184 2024-09-27,15:06:01.000,271,10994883,12885,0,1727449560,13000.53294181999,90.53402045999974,53482.18815336 2024-09-27,15:06:02.000,271,10994926,12645,0,1727449561,13000.526205509996,90.51287307000166,53482.167192 2024-09-27,15:06:03.000,271,10994878,12605,0,1727449562,13000.546414439996,90.5410695899991,53482.21610184 2024-09-27,15:06:04.000,271,10994902,12725,0,1727449563,13000.505996579996,90.53402045999974,53482.2370632 2024-09-27,15:06:05.000,271,10994944,12445,0,1727449564,13000.51273288999,90.49877481000294,53482.278985920006 2024-09-27,15:06:06.000,271,10994886,13005,0,1727449565,13000.5194692,90.5058239400023,53482.230076080006 2024-09-27,15:06:07.000,271,10994883,12845,0,1727449566,13000.49926027,90.51287307000166,53482.26501168 2024-09-27,15:06:08.000,271,10994936,12725,0,1727449567,13000.49926027,90.47762742000486,53482.29994728001 2024-09-27,15:06:09.000,271,10994856,12645,0,1727449568,13000.47905134,90.5058239400023,53482.29296016 2024-09-27,15:06:10.000,271,10994886,12685,0,1727449569,13000.47905134,90.51287307000166,53482.24405032 2024-09-27,15:06:11.000,271,10994920,12725,0,1727449570,13000.465578719995,90.47762742000486,53482.230076080006 2024-09-27,15:06:12.000,271,10994861,12365,0,1727449571,13000.45210609999,90.47762742000486,53482.27199880001 2024-09-27,15:06:13.000,271,10994882,12885,0,1727449572,13000.465578719995,90.49172568000358,53482.230076080006 2024-09-27,15:06:14.000,271,10994926,12645,0,1727449573,13000.47231502999,90.46352915999887,53482.25103744001 2024-09-27,15:06:15.000,271,10994939,12485,0,1727449574,13000.45210609999,90.4423817700008,53482.18116624001 2024-09-27,15:06:16.000,271,10994897,12605,0,1727449575,13000.43189716999,90.45648002999951,53482.22308896001 2024-09-27,15:06:17.000,271,10994924,12685,0,1727449576,13000.445369789995,90.46352915999887,53482.27199880001 2024-09-27,15:06:18.000,271,10994904,12645,0,1727449577,13000.404951929995,90.43533264000143,53482.230076080006 2024-09-27,15:06:19.000,271,10994894,12925,0,1727449578,13000.45884241,90.42828351000207,53482.2370632 2024-09-27,15:06:20.000,271,10994906,12605,0,1727449579,13000.41168823999,90.407136120004,53482.26501168 2024-09-27,15:06:21.000,271,10994870,12405,0,1727449580,13000.43863348,90.42123438000272,53482.22308896001 2024-09-27,15:06:22.000,271,10994883,12685,0,1727449581,13000.404951929995,90.4423817700008,53482.28597304 2024-09-27,15:06:23.000,271,10994898,12605,0,1727449582,13000.404951929995,90.4423817700008,53482.278985920006 2024-09-27,15:06:24.000,271,10994850,12645,0,1727449583,13000.404951929995,90.43533264000143,53482.25103744001 2024-09-27,15:06:25.000,271,10994941,12645,0,1727449584,13000.41842455,90.45648002999951,53482.27199880001 2024-09-27,15:06:26.000,271,10994855,12685,0,1727449585,13000.39147930999,90.51287307000166,53482.278985920006 2024-09-27,15:06:27.000,271,10994909,12925,0,1727449586,13000.344325139995,90.51992220000102,53482.26501168 2024-09-27,15:06:28.000,271,10994888,12565,0,1727449587,13000.35779776,90.47057828999823,53482.327895760005 2024-09-27,15:06:29.000,271,10994901,12485,0,1727449588,13000.37800669,90.44943090000015,53482.29296016 2024-09-27,15:06:30.000,271,10994928,12725,0,1727449589,13000.35779776,90.42828351000207,53482.25103744001 2024-09-27,15:06:31.000,271,10994886,12725,0,1727449590,13000.35106144999,90.46352915999887,53482.28597304 2024-09-27,15:06:32.000,271,10994936,12725,0,1727449591,13000.35779776,90.45648002999951,53482.28597304 2024-09-27,15:06:33.000,271,10994878,12885,0,1727449592,13000.33758883,90.42828351000207,53482.29296016 2024-09-27,15:06:34.000,271,10994854,12725,0,1727449593,13000.35779776,90.41418525000336,53482.3069344 2024-09-27,15:06:35.000,271,10994884,12685,0,1727449594,13000.3173799,90.41418525000336,53482.29296016 2024-09-27,15:06:36.000,271,10994910,12565,0,1727449595,13000.303907279995,90.37189046999993,53482.34187 2024-09-27,15:06:37.000,271,10994914,12805,0,1727449596,13000.344325139995,90.37189046999993,53482.35584424 2024-09-27,15:06:38.000,271,10994903,12965,0,1727449597,13000.33085251999,90.37189046999993,53482.31392152 2024-09-27,15:06:39.000,271,10994936,12605,0,1727449598,13000.35106144999,90.33664482000313,53482.3069344 2024-09-27,15:06:40.000,271,10994910,12565,0,1727449599,13000.31064358999,90.30139916999906,53482.29296016 2024-09-27,15:06:41.000,271,10994866,12725,0,1727449600,13000.29043465999,90.2591043900029,53482.28597304 2024-09-27,15:06:42.000,271,10994941,12725,0,1727449601,13000.35106144999,90.25205526000354,53482.327895760005 2024-09-27,15:06:43.000,271,10994889,12725,0,1727449602,13000.35106144999,90.26615352000226,53482.28597304 2024-09-27,15:06:44.000,271,10994891,12645,0,1727449603,13000.303907279995,90.20976048000011,53482.33488288 2024-09-27,15:06:45.000,271,10994901,12525,0,1727449604,13000.29717097,90.15336743999796,53482.28597304 2024-09-27,15:06:46.000,271,10994854,12685,0,1727449605,13000.29717097,90.15336743999796,53482.26501168 2024-09-27,15:06:47.000,271,10994916,12725,0,1727449606,13000.31064358999,90.17451483000332,53482.26501168 2024-09-27,15:06:48.000,271,10994866,12765,0,1727449607,13000.303907279995,90.1463183099986,53482.33488288 2024-09-27,15:06:49.000,271,10994931,12605,0,1727449608,13000.31064358999,90.16746570000396,53482.28597304 2024-09-27,15:06:50.000,271,10994899,12725,0,1727449609,13000.303907279995,90.10402353000245,53482.29994728001 2024-09-27,15:06:51.000,271,10994865,12565,0,1727449610,13000.303907279995,90.08992527000373,53482.34187 2024-09-27,15:06:52.000,271,10994887,12845,0,1727449611,13000.27022572999,90.11812179000117,53482.34187 2024-09-27,15:06:53.000,271,10994893,12605,0,1727449612,13000.283698349995,90.1604165700046,53482.36981848001 2024-09-27,15:06:54.000,271,10994848,12765,0,1727449613,13000.27696204,90.1604165700046,53482.28597304 2024-09-27,15:06:55.000,271,10994883,12725,0,1727449614,13000.22980786999,90.16746570000396,53482.3069344 2024-09-27,15:06:56.000,271,10994864,12485,0,1727449615,13000.23654418,90.18156396000268,53482.3069344 2024-09-27,15:06:57.000,271,10994838,12525,0,1727449616,13000.243280489995,90.18861309000204,53482.327895760005 2024-09-27,15:06:58.000,271,10994868,12645,0,1727449617,13000.21633525,90.25205526000354,53482.31392152 2024-09-27,15:06:59.000,271,10994870,12965,0,1727449618,13000.27022572999,90.27320265000162,53482.33488288 2024-09-27,15:07:00.000,271,10994870,12565,0,1727449619,13000.223071559994,90.2591043900029,53482.34187 2024-09-27,15:07:01.000,271,10994851,12765,0,1727449620,13000.202862629994,90.30139916999906,53482.31392152 2024-09-27,15:07:02.000,271,10994928,12445,0,1727449621,13000.23654418,90.32254656000441,53482.34885712001 2024-09-27,15:07:03.000,271,10994876,12605,0,1727449622,13000.19612632,90.35074308000185,53482.27199880001 2024-09-27,15:07:04.000,271,10994836,12645,0,1727449623,13000.182653699994,90.35779221000121,53482.35584424 2024-09-27,15:07:05.000,271,10994914,12525,0,1727449624,13000.22980786999,90.37189046999993,53482.3069344 2024-09-27,15:07:06.000,271,10994880,12765,0,1727449625,13000.162444769994,90.407136120004,53482.33488288 2024-09-27,15:07:07.000,271,10994949,12605,0,1727449626,13000.22980786999,90.38598872999864,53482.34885712001 2024-09-27,15:07:08.000,271,10994945,12885,0,1727449627,13000.25001679999,90.42828351000207,53482.36981848001 2024-09-27,15:07:09.000,271,10994908,12685,0,1727449628,13000.25675311,90.43533264000143,53482.40475408 2024-09-27,15:07:10.000,271,10994917,12885,0,1727449629,13000.223071559994,90.42123438000272,53482.36981848001 2024-09-27,15:07:11.000,271,10994909,12685,0,1727449630,13000.25001679999,90.42828351000207,53482.36283136 2024-09-27,15:07:12.000,271,10994941,12885,0,1727449631,13000.21633525,90.407136120004,53482.397766960006 2024-09-27,15:07:13.000,271,10994885,12885,0,1727449632,13000.25675311,90.42828351000207,53482.40475408 2024-09-27,15:07:14.000,271,10994893,12925,0,1727449633,13000.243280489995,90.393037859998,53482.36283136 2024-09-27,15:07:15.000,271,10994923,12325,0,1727449634,13000.25001679999,90.40008699000464,53482.51654800001 2024-09-27,15:07:16.000,271,10994908,12445,0,1727449635,13000.283698349995,90.36484134000057,53482.51654800001 2024-09-27,15:07:17.000,271,10994902,12845,0,1727449636,13000.27696204,90.30139916999906,53482.48859952001 2024-09-27,15:07:18.000,271,10994914,12565,0,1727449637,13000.27022572999,90.28730091000034,53482.495586640005 2024-09-27,15:07:19.000,271,10994954,12685,0,1727449638,13000.283698349995,90.28730091000034,53482.565457840006 2024-09-27,15:07:20.000,271,10994879,12685,0,1727449639,13000.29717097,90.23090786999819,53482.52353512 2024-09-27,15:07:21.000,271,10994849,12405,0,1727449640,13000.31064358999,90.1956622200014,53482.55847072001 2024-09-27,15:07:22.000,271,10994940,12725,0,1727449641,13000.27022572999,90.11812179000117,53482.50956088 2024-09-27,15:07:23.000,271,10994913,12605,0,1727449642,13000.29717097,90.10402353000245,53482.53750936001 2024-09-27,15:07:24.000,271,10994991,12445,0,1727449643,13000.27696204,90.09697440000309,53482.57943208 2024-09-27,15:07:25.000,271,10994918,12725,0,1727449644,13000.27022572999,90.06172874999902,53482.5514836 2024-09-27,15:07:26.000,271,10994920,12765,0,1727449645,13000.25001679999,90.01943397000286,53482.5514836 2024-09-27,15:07:27.000,271,10994881,12605,0,1727449646,13000.20959893999,89.96304093000072,53482.58641920001 2024-09-27,15:07:28.000,271,10994883,13085,0,1727449647,13000.243280489995,89.95599180000136,53482.565457840006 2024-09-27,15:07:29.000,271,10994882,12845,0,1727449648,13000.27022572999,89.93484441000328,53482.57244496 2024-09-27,15:07:30.000,271,10994895,12725,0,1727449649,13000.223071559994,89.92779528000392,53482.50956088 2024-09-27,15:07:31.000,271,10994904,12805,0,1727449650,13000.22980786999,89.82910745999834,53482.593406320004 2024-09-27,15:07:32.000,271,10994908,12605,0,1727449651,13000.21633525,89.87845137000113,53482.58641920001 2024-09-27,15:07:33.000,271,10994878,12605,0,1727449652,13000.202862629994,89.82910745999834,53482.50956088 2024-09-27,15:07:34.000,271,10994910,12965,0,1727449653,13000.16918107999,89.79386181000154,53482.50257376 2024-09-27,15:07:35.000,271,10994894,12365,0,1727449654,13000.19612632,89.80796007000026,53482.53052224 2024-09-27,15:07:36.000,271,10994907,12805,0,1727449655,13000.182653699994,89.82910745999834,53482.58641920001 2024-09-27,15:07:37.000,271,10994849,12645,0,1727449656,13000.16918107999,89.82205832999898,53482.63532904001 2024-09-27,15:07:38.000,271,10994887,12645,0,1727449657,13000.19612632,89.8502548500037,53482.614367680006 2024-09-27,15:07:39.000,271,10994876,12605,0,1727449658,13000.182653699994,89.82205832999898,53482.593406320004 2024-09-27,15:07:40.000,271,10994910,12765,0,1727449659,13000.14897214999,89.84320572000433,53482.565457840006 2024-09-27,15:07:41.000,271,10994851,12565,0,1727449660,13000.162444769994,89.86435311000241,53482.62834192 2024-09-27,15:07:42.000,271,10994860,12725,0,1727449661,13000.135499529999,89.8361565899977,53482.5514836 2024-09-27,15:07:43.000,271,10994901,12685,0,1727449662,13000.16918107999,89.86435311000241,53482.63532904001 2024-09-27,15:07:44.000,271,10994909,12525,0,1727449663,13000.162444769994,89.85730398000305,53482.63532904001 2024-09-27,15:07:45.000,271,10994883,12925,0,1727449664,13000.155708459999,89.87140224000177,53482.64231616 2024-09-27,15:07:46.000,271,10994902,12845,0,1727449665,13000.18939000999,89.88550050000049,53482.62834192 2024-09-27,15:07:47.000,271,10994839,12565,0,1727449666,13000.142235839994,89.89959875999921,53482.593406320004 2024-09-27,15:07:48.000,271,10994889,12725,0,1727449667,13000.12876321999,89.92779528000392,53482.663277520005 2024-09-27,15:07:49.000,271,10994907,12525,0,1727449668,13000.16918107999,89.948942670002,53482.64231616 2024-09-27,15:07:50.000,271,10994904,12685,0,1727449669,13000.14897214999,89.93484441000328,53482.64231616 2024-09-27,15:07:51.000,271,10994909,12805,0,1727449670,13000.142235839994,89.94189354000264,53482.74013584 2024-09-27,15:07:52.000,271,10994906,12805,0,1727449671,13000.14897214999,89.96304093000072,53482.67026464 2024-09-27,15:07:53.000,271,10994928,12965,0,1727449672,13000.14897214999,90.0123848400035,53482.663277520005 2024-09-27,15:07:54.000,271,10994872,12525,0,1727449673,13000.182653699994,89.97713918999943,53482.70520024001 2024-09-27,15:07:55.000,271,10994894,12805,0,1727449674,13000.18939000999,89.9841883199988,53482.64231616 2024-09-27,15:07:56.000,271,10994912,12565,0,1727449675,13000.142235839994,90.0123848400035,53482.691226 2024-09-27,15:07:57.000,271,10994884,12725,0,1727449676,13000.142235839994,89.97713918999943,53482.712187360004 2024-09-27,15:07:58.000,271,10994899,12365,0,1727449677,13000.14897214999,90.00533571000415,53482.72616160001 2024-09-27,15:07:59.000,271,10994919,12725,0,1727449678,13000.142235839994,90.00533571000415,53482.72616160001 2024-09-27,15:08:00.000,271,10994932,12565,0,1727449679,13000.14897214999,90.0123848400035,53482.72616160001 2024-09-27,15:08:01.000,271,10994882,12525,0,1727449680,13000.135499529999,89.9841883199988,53482.69821312 2024-09-27,15:08:02.000,271,10994858,12845,0,1727449681,13000.16918107999,89.95599180000136,53482.62834192 2024-09-27,15:08:03.000,271,10994923,12805,0,1727449682,13000.135499529999,89.96304093000072,53482.67725176 2024-09-27,15:08:04.000,271,10994839,12765,0,1727449683,13000.14897214999,89.95599180000136,53482.663277520005 2024-09-27,15:08:05.000,271,10994840,12605,0,1727449684,13000.162444769994,89.92074615000456,53482.69821312 2024-09-27,15:08:06.000,271,10994891,12565,0,1727449685,13000.162444769994,89.86435311000241,53482.733148720006 2024-09-27,15:08:07.000,271,10994921,12525,0,1727449686,13000.135499529999,89.89254962999985,53482.69821312 2024-09-27,15:08:08.000,271,10994831,12885,0,1727449687,13000.135499529999,89.87140224000177,53482.67725176 2024-09-27,15:08:09.000,271,10994896,12525,0,1727449688,13000.12876321999,89.86435311000241,53482.6213548 2024-09-27,15:08:10.000,271,10994875,12405,0,1727449689,13000.162444769994,89.82910745999834,53482.71917448 2024-09-27,15:08:11.000,271,10994862,12965,0,1727449690,13000.101817979994,89.8361565899977,53482.65629040001 2024-09-27,15:08:12.000,271,10994867,12685,0,1727449691,13000.061400119994,89.80796007000026,53482.69821312 2024-09-27,15:08:13.000,271,10994906,12725,0,1727449692,13000.081609049994,89.8009109400009,53482.691226 2024-09-27,15:08:14.000,271,10994885,12605,0,1727449693,13000.068136429989,89.8009109400009,53482.67725176 2024-09-27,15:08:15.000,271,10994913,12525,0,1727449694,13000.047927499989,89.82205832999898,53482.68423888001 2024-09-27,15:08:16.000,271,10994887,12605,0,1727449695,13000.041191189994,89.78681268000219,53482.733148720006 2024-09-27,15:08:17.000,271,10994860,12925,0,1727449696,13000.000773329994,89.8361565899977,53482.691226 2024-09-27,15:08:18.000,271,10994909,12765,0,1727449697,13000.014245949998,89.80796007000026,53482.65629040001 2024-09-27,15:08:19.000,271,10994899,12805,0,1727449698,13000.007509639989,89.81500919999962,53482.68423888001 2024-09-27,15:08:20.000,271,10994880,12325,0,1727449699,13000.014245949998,89.89254962999985,53482.68423888001 2024-09-27,15:08:21.000,271,10994937,12805,0,1727449700,12999.960355469993,89.91369701999793,53482.75411008001 2024-09-27,15:08:22.000,271,10994882,12605,0,1727449701,12999.987300709989,89.948942670002,53482.733148720006 2024-09-27,15:08:23.000,271,10994906,12725,0,1727449702,12999.967091779989,89.93484441000328,53482.69821312 2024-09-27,15:08:24.000,271,10994915,12805,0,1727449703,12999.926673919988,89.99123744999815,53482.67725176 2024-09-27,15:08:25.000,271,10994905,12765,0,1727449704,12999.933410229998,90.01943397000286,53482.72616160001 2024-09-27,15:08:26.000,271,10994904,12445,0,1727449705,12999.946882849988,90.04058136000094,53482.72616160001 2024-09-27,15:08:27.000,271,10994874,12565,0,1727449706,12999.946882849988,90.03353223000158,53482.71917448 2024-09-27,15:08:28.000,271,10994877,12765,0,1727449707,12999.879519749993,90.0476304900003,53482.74013584 2024-09-27,15:08:29.000,271,10994933,12405,0,1727449708,12999.852574509998,90.03353223000158,53482.74013584 2024-09-27,15:08:30.000,271,10994875,12605,0,1727449709,12999.845838200003,90.0476304900003,53482.733148720006 2024-09-27,15:08:31.000,271,10994917,12805,0,1727449710,12999.872783439998,90.06172874999902,53482.733148720006 2024-09-27,15:08:32.000,271,10994906,12965,0,1727449711,12999.859310819993,90.06877787999838,53482.64930328 2024-09-27,15:08:33.000,271,10994900,12565,0,1727449712,12999.845838200003,90.06877787999838,53482.663277520005 2024-09-27,15:08:34.000,271,10994900,12685,0,1727449713,12999.839101889993,90.06172874999902,53482.691226 2024-09-27,15:08:35.000,271,10994888,12645,0,1727449714,12999.832365579998,90.06877787999838,53482.67725176 2024-09-27,15:08:36.000,271,10994882,12605,0,1727449715,12999.825629270003,90.0476304900003,53482.691226 2024-09-27,15:08:37.000,271,10994888,12725,0,1727449716,12999.859310819993,89.99828658000479,53482.69821312 2024-09-27,15:08:38.000,271,10994950,12925,0,1727449717,12999.852574509998,90.0123848400035,53482.67026464 2024-09-27,15:08:39.000,271,10994850,12725,0,1727449718,12999.866047129988,89.96304093000072,53482.71917448 2024-09-27,15:08:40.000,271,10994902,13005,0,1727449719,12999.859310819993,89.88550050000049,53482.70520024001 2024-09-27,15:08:41.000,271,10994883,12645,0,1727449720,12999.859310819993,89.89959875999921,53482.68423888001 2024-09-27,15:08:42.000,271,10994923,12565,0,1727449721,12999.845838200003,89.88550050000049,53482.68423888001 2024-09-27,15:08:43.000,271,10994922,12725,0,1727449722,12999.852574509998,89.82205832999898,53482.64231616 2024-09-27,15:08:44.000,271,10994903,12765,0,1727449723,12999.832365579998,89.84320572000433,53482.64930328 2024-09-27,15:08:45.000,271,10994880,12885,0,1727449724,12999.825629270003,89.80796007000026,53482.67725176 2024-09-27,15:08:46.000,271,10994910,12525,0,1727449725,12999.812156649998,89.72337051000068,53482.76808432 2024-09-27,15:08:47.000,271,10994895,12765,0,1727449726,12999.778475099993,89.70927225000196,53482.68423888001 2024-09-27,15:08:48.000,271,10994908,12845,0,1727449727,12999.778475099993,89.67402659999789,53482.72616160001 2024-09-27,15:08:49.000,271,10994907,13005,0,1727449728,12999.744793550002,89.66697746999853,53482.64930328 2024-09-27,15:08:50.000,271,10994884,12445,0,1727449729,12999.738057239992,89.66697746999853,53482.67725176 2024-09-27,15:08:51.000,271,10994891,12925,0,1727449730,12999.704375690002,89.64583008000045,53482.691226 2024-09-27,15:08:52.000,271,10994876,12605,0,1727449731,12999.724584620002,89.68107573000452,53482.67026464 2024-09-27,15:08:53.000,271,10994899,13005,0,1727449732,12999.670694139997,89.68812486000388,53482.67725176 2024-09-27,15:08:54.000,271,10994890,13005,0,1727449733,12999.704375690002,89.68812486000388,53482.65629040001 2024-09-27,15:08:55.000,271,10994873,12645,0,1727449734,12999.677430449992,89.72337051000068,53482.62834192 2024-09-27,15:08:56.000,271,10994928,12645,0,1727449735,12999.684166760002,89.74451789999875,53482.64930328 2024-09-27,15:08:57.000,271,10994947,12605,0,1727449736,12999.684166760002,89.77271442000347,53482.65629040001 2024-09-27,15:08:58.000,271,10994923,12725,0,1727449737,12999.677430449992,89.8009109400009,53482.64231616 2024-09-27,15:08:59.000,271,10994852,12965,0,1727449738,12999.643748900002,89.8009109400009,53482.663277520005 2024-09-27,15:09:00.000,271,10994906,12525,0,1727449739,12999.616803659992,89.86435311000241,53482.63532904001 2024-09-27,15:09:01.000,271,10994917,12645,0,1727449740,12999.603331040002,89.90664788999857,53482.68423888001 2024-09-27,15:09:02.000,271,10994907,12765,0,1727449741,12999.623539970002,89.94189354000264,53482.6213548 2024-09-27,15:09:03.000,271,10994883,12525,0,1727449742,12999.616803659992,89.97009006000008,53482.64930328 2024-09-27,15:09:04.000,271,10994908,12605,0,1727449743,12999.576385799992,90.00533571000415,53482.68423888001 2024-09-27,15:09:05.000,271,10994995,12365,0,1727449744,12999.603331040002,90.0476304900003,53482.64930328 2024-09-27,15:09:06.000,271,10994887,12645,0,1727449745,12999.596594729992,90.05467961999966,53482.64930328 2024-09-27,15:09:07.000,271,10994883,12645,0,1727449746,12999.576385799992,90.08287614000437,53482.64231616 2024-09-27,15:09:08.000,271,10994962,12645,0,1727449747,12999.589858419997,90.05467961999966,53482.62834192 2024-09-27,15:09:09.000,271,10994891,12645,0,1727449748,12999.603331040002,90.10402353000245,53482.614367680006 2024-09-27,15:09:10.000,271,10994899,12605,0,1727449749,12999.576385799992,90.11107266000181,53482.60039344 2024-09-27,15:09:11.000,271,10994832,12605,0,1727449750,12999.603331040002,90.09697440000309,53482.65629040001 2024-09-27,15:09:12.000,271,10994933,12605,0,1727449751,12999.616803659992,90.10402353000245,53482.58641920001 2024-09-27,15:09:13.000,271,10994875,12605,0,1727449752,12999.596594729992,90.10402353000245,53482.63532904001 2024-09-27,15:09:14.000,271,10994897,12765,0,1727449753,12999.637012589992,90.09697440000309,53482.593406320004 2024-09-27,15:09:15.000,271,10994911,12685,0,1727449754,12999.663957830002,90.09697440000309,53482.60738056001 2024-09-27,15:09:16.000,271,10994888,12525,0,1727449755,12999.643748900002,90.08287614000437,53482.6213548 2024-09-27,15:09:17.000,271,10994898,12885,0,1727449756,12999.684166760002,90.10402353000245,53482.593406320004 2024-09-27,15:09:18.000,271,10994923,12765,0,1727449757,12999.684166760002,90.0476304900003,53482.58641920001 2024-09-27,15:09:19.000,271,10994911,12685,0,1727449758,12999.677430449992,90.07582700999774,53482.57244496 2024-09-27,15:09:20.000,271,10994883,12325,0,1727449759,12999.684166760002,90.05467961999966,53482.60738056001 2024-09-27,15:09:21.000,271,10994936,12685,0,1727449760,12999.704375690002,90.04058136000094,53482.593406320004 2024-09-27,15:09:22.000,271,10994897,12605,0,1727449761,12999.677430449992,90.03353223000158,53482.62834192 2024-09-27,15:09:23.000,271,10994870,13045,0,1727449762,12999.684166760002,90.03353223000158,53482.593406320004 2024-09-27,15:09:24.000,271,10994893,12605,0,1727449763,12999.643748900002,90.02648310000222,53482.60039344 2024-09-27,15:09:25.000,271,10994880,12645,0,1727449764,12999.684166760002,90.00533571000415,53482.565457840006 2024-09-27,15:09:26.000,271,10994889,12725,0,1727449765,12999.677430449992,89.97713918999943,53482.57943208 2024-09-27,15:09:27.000,271,10994873,12605,0,1727449766,12999.657221519992,89.97009006000008,53482.6213548 2024-09-27,15:09:28.000,271,10994919,12765,0,1727449767,12999.677430449992,89.93484441000328,53482.62834192 2024-09-27,15:09:29.000,271,10994874,12765,0,1727449768,12999.643748900002,89.99828658000479,53482.57943208 2024-09-27,15:09:30.000,271,10994922,12645,0,1727449769,12999.670694139997,89.9841883199988,53482.60738056001 2024-09-27,15:09:31.000,271,10994921,12765,0,1727449770,12999.663957830002,89.9841883199988,53482.614367680006 2024-09-27,15:09:32.000,271,10994891,12725,0,1727449771,12999.670694139997,89.9841883199988,53482.64231616 2024-09-27,15:09:33.000,271,10994906,12965,0,1727449772,12999.704375690002,89.95599180000136,53482.593406320004 2024-09-27,15:09:34.000,271,10994904,12685,0,1727449773,12999.697639379992,89.97009006000008,53482.614367680006 2024-09-27,15:09:35.000,271,10994904,12805,0,1727449774,12999.637012589992,89.96304093000072,53482.614367680006 2024-09-27,15:09:36.000,271,10994892,12725,0,1727449775,12999.684166760002,89.92074615000456,53482.60738056001 2024-09-27,15:09:37.000,271,10994911,12725,0,1727449776,12999.670694139997,89.97713918999943,53482.60039344 2024-09-27,15:09:38.000,271,10994884,13045,0,1727449777,12999.663957830002,89.97713918999943,53482.614367680006 2024-09-27,15:09:39.000,271,10994934,12725,0,1727449778,12999.677430449992,89.94189354000264,53482.64231616 2024-09-27,15:09:40.000,271,10994931,12765,0,1727449779,12999.643748900002,89.93484441000328,53482.60039344 2024-09-27,15:09:41.000,271,10994912,12725,0,1727449780,12999.637012589992,89.92779528000392,53482.65629040001 2024-09-27,15:09:42.000,271,10994896,12965,0,1727449781,12999.657221519992,89.92074615000456,53482.62834192 2024-09-27,15:09:43.000,271,10994902,12645,0,1727449782,12999.637012589992,89.90664788999857,53482.64930328 2024-09-27,15:09:44.000,271,10994937,12965,0,1727449783,12999.637012589992,89.91369701999793,53482.60738056001 2024-09-27,15:09:45.000,271,10994932,12565,0,1727449784,12999.663957830002,89.88550050000049,53482.64930328 2024-09-27,15:09:46.000,271,10994941,12685,0,1727449785,12999.657221519992,89.89254962999985,53482.65629040001 2024-09-27,15:09:47.000,271,10994940,12725,0,1727449786,12999.637012589992,89.89959875999921,53482.64930328 2024-09-27,15:09:48.000,271,10994934,12685,0,1727449787,12999.623539970002,89.87140224000177,53482.70520024001 2024-09-27,15:09:49.000,271,10994907,12565,0,1727449788,12999.637012589992,89.89959875999921,53482.663277520005 2024-09-27,15:09:50.000,271,10994942,12805,0,1727449789,12999.663957830002,89.87140224000177,53482.67725176 2024-09-27,15:09:51.000,271,10994956,12925,0,1727449790,12999.637012589992,89.85730398000305,53482.64930328 2024-09-27,15:09:52.000,271,10994901,12525,0,1727449791,12999.663957830002,89.86435311000241,53482.64231616 2024-09-27,15:09:53.000,271,10994880,12765,0,1727449792,12999.637012589992,89.86435311000241,53482.68423888001 2024-09-27,15:09:54.000,271,10994928,12685,0,1727449793,12999.697639379992,89.87140224000177,53482.62834192 2024-09-27,15:09:55.000,271,10994883,12805,0,1727449794,12999.677430449992,89.88550050000049,53482.63532904001 2024-09-27,15:09:56.000,271,10994911,12645,0,1727449795,12999.670694139997,89.87140224000177,53482.67725176 2024-09-27,15:09:57.000,271,10994941,12725,0,1727449796,12999.650485209997,89.89959875999921,53482.63532904001 2024-09-27,15:09:58.000,271,10994908,12685,0,1727449797,12999.643748900002,89.91369701999793,53482.614367680006 2024-09-27,15:09:59.000,271,10994907,12605,0,1727449798,12999.657221519992,89.89959875999921,53482.65629040001 2024-09-27,15:10:00.000,271,10994869,12605,0,1727449799,12999.650485209997,89.92779528000392,53482.64231616 2024-09-27,15:10:01.000,271,10994878,12885,0,1727449800,12999.690903069997,89.92074615000456,53482.65629040001 2024-09-27,15:10:02.000,271,10994918,12445,0,1727449801,12999.684166760002,89.96304093000072,53482.64231616 2024-09-27,15:10:03.000,271,10994942,12685,0,1727449802,12999.643748900002,89.94189354000264,53482.70520024001 2024-09-27,15:10:04.000,271,10994911,12645,0,1727449803,12999.663957830002,89.97009006000008,53482.663277520005 2024-09-27,15:10:05.000,271,10994903,12605,0,1727449804,12999.650485209997,89.97009006000008,53482.60738056001 2024-09-27,15:10:06.000,271,10994915,12685,0,1727449805,12999.616803659992,90.00533571000415,53482.64930328 2024-09-27,15:10:07.000,271,10994898,12685,0,1727449806,12999.670694139997,89.99123744999815,53482.593406320004 2024-09-27,15:10:08.000,271,10994914,12605,0,1727449807,12999.630276279997,90.01943397000286,53482.62834192 2024-09-27,15:10:09.000,271,10994895,12805,0,1727449808,12999.650485209997,90.03353223000158,53482.64231616 2024-09-27,15:10:10.000,271,10994911,12605,0,1727449809,12999.643748900002,90.01943397000286,53482.614367680006 2024-09-27,15:10:11.000,271,10994910,12725,0,1727449810,12999.643748900002,90.06877787999838,53482.58641920001 2024-09-27,15:10:12.000,271,10994888,12885,0,1727449811,12999.650485209997,90.05467961999966,53482.57943208 2024-09-27,15:10:13.000,271,10994943,12565,0,1727449812,12999.650485209997,90.08287614000437,53482.62834192 2024-09-27,15:10:14.000,271,10994903,12885,0,1727449813,12999.690903069997,90.08287614000437,53482.62834192 2024-09-27,15:10:15.000,271,10994868,12765,0,1727449814,12999.670694139997,90.13926917999925,53482.57943208 2024-09-27,15:10:16.000,271,10994904,12565,0,1727449815,12999.697639379992,90.12517092000053,53482.614367680006 2024-09-27,15:10:17.000,271,10994938,12525,0,1727449816,12999.670694139997,90.18861309000204,53482.63532904001 2024-09-27,15:10:18.000,271,10994917,12605,0,1727449817,12999.643748900002,90.16746570000396,53482.60738056001 2024-09-27,15:10:19.000,271,10994923,12525,0,1727449818,12999.704375690002,90.18861309000204,53482.71917448 2024-09-27,15:10:20.000,271,10994932,12725,0,1727449819,12999.650485209997,90.18156396000268,53482.63532904001 2024-09-27,15:10:21.000,271,10994977,12605,0,1727449820,12999.657221519992,90.20271135000075,53482.67026464 2024-09-27,15:10:22.000,271,10994906,12765,0,1727449821,12999.643748900002,90.23795700000483,53482.64930328 2024-09-27,15:10:23.000,271,10994918,12765,0,1727449822,12999.657221519992,90.23090786999819,53482.63532904001 2024-09-27,15:10:24.000,271,10994921,12685,0,1727449823,12999.623539970002,90.24500613000419,53482.70520024001 2024-09-27,15:10:25.000,271,10994893,12605,0,1727449824,12999.603331040002,90.20976048000011,53482.68423888001 2024-09-27,15:10:26.000,271,10994920,12805,0,1727449825,12999.603331040002,90.1956622200014,53482.67725176 2024-09-27,15:10:27.000,271,10994936,12645,0,1727449826,12999.589858419997,90.22385873999883,53482.6213548 2024-09-27,15:10:28.000,271,10994948,12965,0,1727449827,12999.576385799992,90.22385873999883,53482.663277520005 2024-09-27,15:10:29.000,271,10994937,12685,0,1727449828,12999.596594729992,90.22385873999883,53482.67725176 2024-09-27,15:10:30.000,271,10994904,12805,0,1727449829,12999.562913180001,90.20271135000075,53482.67026464 2024-09-27,15:10:31.000,271,10994932,12925,0,1727449830,12999.556176869992,90.1956622200014,53482.6213548 2024-09-27,15:10:32.000,271,10994912,12645,0,1727449831,12999.549440559997,90.1956622200014,53482.67725176 2024-09-27,15:10:33.000,271,10994948,12725,0,1727449832,12999.562913180001,90.20976048000011,53482.64930328 2024-09-27,15:10:34.000,271,10994936,13125,0,1727449833,12999.556176869992,90.18156396000268,53482.691226 2024-09-27,15:10:35.000,271,10994945,12645,0,1727449834,12999.556176869992,90.17451483000332,53482.65629040001 2024-09-27,15:10:36.000,271,10994900,12765,0,1727449835,12999.576385799992,90.1956622200014,53482.63532904001 2024-09-27,15:10:37.000,271,10994953,12565,0,1727449836,12999.583122110002,90.1463183099986,53482.64231616 2024-09-27,15:10:38.000,271,10994939,12645,0,1727449837,12999.542704250001,90.15336743999796,53482.67725176 2024-09-27,15:10:39.000,271,10994934,12485,0,1727449838,12999.509022699996,90.12517092000053,53482.64930328 2024-09-27,15:10:40.000,271,10994922,12765,0,1727449839,12999.502286390001,90.1604165700046,53482.614367680006 2024-09-27,15:10:41.000,271,10994927,12725,0,1727449840,12999.482077460001,90.1463183099986,53482.67725176 2024-09-27,15:10:42.000,271,10994895,12605,0,1727449841,12999.475341149991,90.1604165700046,53482.63532904001 2024-09-27,15:10:43.000,271,10994858,12445,0,1727449842,12999.455132219991,90.1463183099986,53482.663277520005 2024-09-27,15:10:44.000,271,10994908,12685,0,1727449843,12999.448395909996,90.1463183099986,53482.614367680006 2024-09-27,15:10:45.000,271,10994860,12605,0,1727449844,12999.428186979996,90.1604165700046,53482.663277520005 2024-09-27,15:10:46.000,271,10994877,12805,0,1727449845,12999.434923289991,90.20271135000075,53482.663277520005 2024-09-27,15:10:47.000,271,10994940,12805,0,1727449846,12999.40124174,90.18861309000204,53482.62834192 2024-09-27,15:10:48.000,271,10994904,12605,0,1727449847,12999.374296499991,90.21680960999947,53482.65629040001 2024-09-27,15:10:49.000,271,10994886,12525,0,1727449848,12999.36082388,90.23090786999819,53482.663277520005 2024-09-27,15:10:50.000,271,10994908,12685,0,1727449849,12999.327142329996,90.22385873999883,53482.67026464 2024-09-27,15:10:51.000,271,10994918,12965,0,1727449850,12999.34061495,90.25205526000354,53482.69821312 2024-09-27,15:10:52.000,271,10994877,12445,0,1727449851,12999.34061495,90.28025178000098,53482.65629040001 2024-09-27,15:10:53.000,271,10994887,12725,0,1727449852,12999.31366970999,90.25205526000354,53482.67026464 2024-09-27,15:10:54.000,271,10994877,12565,0,1727449853,12999.286724469996,90.27320265000162,53482.62834192 2024-09-27,15:10:55.000,271,10994922,12805,0,1727449854,12999.266515539995,90.27320265000162,53482.63532904001 2024-09-27,15:10:56.000,271,10994940,12805,0,1727449855,12999.286724469996,90.24500613000419,53482.6213548 2024-09-27,15:10:57.000,271,10994929,13005,0,1727449856,12999.31366970999,90.2591043900029,53482.64231616 2024-09-27,15:10:58.000,271,10994900,12805,0,1727449857,12999.31366970999,90.28025178000098,53482.663277520005 2024-09-27,15:10:59.000,271,10994905,12605,0,1727449858,12999.306933399996,90.25205526000354,53482.62834192 2024-09-27,15:11:00.000,271,10994921,12645,0,1727449859,12999.286724469996,90.2591043900029,53482.63532904001 2024-09-27,15:11:01.000,271,10994920,12805,0,1727449860,12999.27998816,90.2591043900029,53482.6213548 2024-09-27,15:11:02.000,271,10994895,12645,0,1727449861,12999.286724469996,90.23795700000483,53482.62834192 2024-09-27,15:11:03.000,271,10994916,12605,0,1727449862,12999.31366970999,90.27320265000162,53482.58641920001 2024-09-27,15:11:04.000,271,10994904,12645,0,1727449863,12999.32040602,90.25205526000354,53482.62834192 2024-09-27,15:11:05.000,271,10994911,12885,0,1727449864,12999.33387863999,90.2591043900029,53482.63532904001 2024-09-27,15:11:06.000,271,10994924,12885,0,1727449865,12999.306933399996,90.2943500399997,53482.614367680006 2024-09-27,15:11:07.000,271,10994907,12605,0,1727449866,12999.32040602,90.2591043900029,53482.663277520005 2024-09-27,15:11:08.000,271,10994958,13045,0,1727449867,12999.266515539995,90.24500613000419,53482.65629040001 2024-09-27,15:11:09.000,271,10994852,12845,0,1727449868,12999.266515539995,90.2943500399997,53482.62834192 2024-09-27,15:11:10.000,271,10994901,12685,0,1727449869,12999.286724469996,90.26615352000226,53482.67026464 2024-09-27,15:11:11.000,271,10994912,12565,0,1727449870,12999.23283398999,90.28025178000098,53482.62834192 2024-09-27,15:11:12.000,271,10994926,12605,0,1727449871,12999.27325184999,90.20976048000011,53482.67725176 2024-09-27,15:11:13.000,271,10994905,12605,0,1727449872,12999.25304291999,90.21680960999947,53482.6213548 2024-09-27,15:11:14.000,271,10994897,12645,0,1727449873,12999.25304291999,90.1956622200014,53482.60738056001 2024-09-27,15:11:15.000,271,10994883,12605,0,1727449874,12999.205888749995,90.23795700000483,53482.6213548 2024-09-27,15:11:16.000,271,10994899,12525,0,1727449875,12999.226097679995,90.22385873999883,53482.64930328 2024-09-27,15:11:17.000,271,10994892,12605,0,1727449876,12999.19915244,90.20976048000011,53482.67026464 2024-09-27,15:11:18.000,271,10994858,12645,0,1727449877,12999.21262505999,90.17451483000332,53482.593406320004 2024-09-27,15:11:19.000,271,10994888,12725,0,1727449878,12999.205888749995,90.17451483000332,53482.67725176 2024-09-27,15:11:20.000,271,10994861,12605,0,1727449879,12999.15199826999,90.1604165700046,53482.69821312 2024-09-27,15:11:21.000,271,10994868,12805,0,1727449880,12999.15873458,90.15336743999796,53482.63532904001 2024-09-27,15:11:22.000,271,10994907,12565,0,1727449881,12999.145261959995,90.13222004999989,53482.6213548 2024-09-27,15:11:23.000,271,10994922,12645,0,1727449882,12999.11831672,90.08287614000437,53482.62834192 2024-09-27,15:11:24.000,271,10994913,12685,0,1727449883,12999.165470889995,90.08992527000373,53482.64231616 2024-09-27,15:11:25.000,271,10994922,12565,0,1727449884,12999.09137147999,90.06172874999902,53482.64231616 2024-09-27,15:11:26.000,271,10994851,12565,0,1727449885,12999.05095361999,90.08287614000437,53482.62834192 2024-09-27,15:11:27.000,271,10994962,12885,0,1727449886,12999.037481,90.09697440000309,53482.63532904001 2024-09-27,15:11:28.000,271,10994858,12485,0,1727449887,12999.037481,90.08287614000437,53482.614367680006 2024-09-27,15:11:29.000,271,10994891,12765,0,1727449888,12999.044217309995,90.07582700999774,53482.60039344 2024-09-27,15:11:30.000,271,10994900,12485,0,1727449889,12999.003799449994,90.08992527000373,53482.64231616 2024-09-27,15:11:31.000,271,10994871,12525,0,1727449890,12998.99706314,90.08287614000437,53482.63532904001 2024-09-27,15:11:32.000,271,10994909,12685,0,1727449891,12998.983590519994,90.11107266000181,53482.62834192 2024-09-27,15:11:33.000,271,10994860,12725,0,1727449892,12998.956645279999,90.08992527000373,53482.69821312 2024-09-27,15:11:34.000,271,10994869,12965,0,1727449893,12998.99032682999,90.11107266000181,53482.68423888001 2024-09-27,15:11:35.000,271,10994933,12685,0,1727449894,12998.99032682999,90.11107266000181,53482.60738056001 2024-09-27,15:11:36.000,271,10994870,12805,0,1727449895,12998.916227419999,90.09697440000309,53482.60738056001 2024-09-27,15:11:37.000,271,10994961,12725,0,1727449896,12998.896018489999,90.1604165700046,53482.67725176 2024-09-27,15:11:38.000,271,10994919,12765,0,1727449897,12998.869073249989,90.1604165700046,53482.614367680006 2024-09-27,15:11:39.000,271,10994870,12645,0,1727449898,12998.869073249989,90.1463183099986,53482.62834192 2024-09-27,15:11:40.000,271,10994951,12605,0,1727449899,12998.855600629999,90.16746570000396,53482.565457840006 2024-09-27,15:11:41.000,271,10994838,12765,0,1727449900,12998.842128009994,90.16746570000396,53482.6213548 2024-09-27,15:11:42.000,271,10994930,12525,0,1727449901,12998.855600629999,90.17451483000332,53482.57943208 2024-09-27,15:11:43.000,271,10994898,12645,0,1727449902,12998.828655389989,90.15336743999796,53482.6213548 2024-09-27,15:11:44.000,271,10994901,12685,0,1727449903,12998.808446459989,90.17451483000332,53482.6213548 2024-09-27,15:11:45.000,271,10994918,12965,0,1727449904,12998.808446459989,90.1604165700046,53482.614367680006 2024-09-27,15:11:46.000,271,10994866,12965,0,1727449905,12998.821919079994,90.15336743999796,53482.60039344 2024-09-27,15:11:47.000,271,10994941,12685,0,1727449906,12998.774764909998,90.17451483000332,53482.6213548 2024-09-27,15:11:48.000,271,10994900,12525,0,1727449907,12998.781501219994,90.16746570000396,53482.614367680006 2024-09-27,15:11:49.000,271,10994909,12685,0,1727449908,12998.801710149994,90.11107266000181,53482.614367680006 2024-09-27,15:11:50.000,271,10994908,12645,0,1727449909,12998.747819669989,90.10402353000245,53482.58641920001 2024-09-27,15:11:51.000,271,10994851,12685,0,1727449910,12998.741083359993,90.10402353000245,53482.58641920001 2024-09-27,15:11:52.000,271,10994886,12765,0,1727449911,12998.761292289993,90.1463183099986,53482.57244496 2024-09-27,15:11:53.000,271,10994844,12805,0,1727449912,12998.747819669989,90.13926917999925,53482.57943208 2024-09-27,15:11:54.000,271,10994877,12965,0,1727449913,12998.734347049998,90.09697440000309,53482.55847072001 2024-09-27,15:11:55.000,271,10994907,12525,0,1727449914,12998.693929189998,90.10402353000245,53482.57943208 2024-09-27,15:11:56.000,271,10994904,12805,0,1727449915,12998.727610739988,90.0476304900003,53482.53052224 2024-09-27,15:11:57.000,271,10994891,12645,0,1727449916,12998.693929189998,90.02648310000222,53482.50257376 2024-09-27,15:11:58.000,271,10994899,12565,0,1727449917,12998.660247639993,89.9841883199988,53482.52353512 2024-09-27,15:11:59.000,271,10994952,12845,0,1727449918,12998.666983949988,89.97713918999943,53482.57244496 2024-09-27,15:12:00.000,271,10994864,12445,0,1727449919,12998.619829779993,89.95599180000136,53482.58641920001 2024-09-27,15:12:01.000,271,10994858,12645,0,1727449920,12998.633302399998,89.92779528000392,53482.62834192 2024-09-27,15:12:02.000,271,10994886,12725,0,1727449921,12998.606357160003,89.89959875999921,53482.60039344 2024-09-27,15:12:03.000,271,10994864,12525,0,1727449922,12998.579411919993,89.8502548500037,53482.55847072001 2024-09-27,15:12:04.000,271,10994843,12765,0,1727449923,12998.579411919993,89.8502548500037,53482.57943208 2024-09-27,15:12:05.000,271,10994885,12605,0,1727449924,12998.538994059993,89.81500919999962,53482.5514836 2024-09-27,15:12:06.000,271,10994872,12685,0,1727449925,12998.532257749997,89.80796007000026,53482.53750936001 2024-09-27,15:12:07.000,271,10994893,12845,0,1727449926,12998.538994059993,89.8009109400009,53482.57943208 2024-09-27,15:12:08.000,271,10994886,12645,0,1727449927,12998.512048819997,89.76566529000411,53482.593406320004 2024-09-27,15:12:09.000,271,10994868,12765,0,1727449928,12998.478367269992,89.7374687699994,53482.50956088 2024-09-27,15:12:10.000,271,10994879,12845,0,1727449929,12998.471630959997,89.70927225000196,53482.53750936001 2024-09-27,15:12:11.000,271,10994885,12885,0,1727449930,12998.431213099997,89.65992833999917,53482.53052224 2024-09-27,15:12:12.000,271,10994881,12885,0,1727449931,12998.431213099997,89.62468269000237,53482.57244496 2024-09-27,15:12:13.000,271,10994857,12685,0,1727449932,12998.390795239997,89.61763356000301,53482.4816124 2024-09-27,15:12:14.000,271,10994860,12645,0,1727449933,12998.397531549992,89.61058443000366,53482.495586640005 2024-09-27,15:12:15.000,271,10994931,12805,0,1727449934,12998.330168449997,89.6035353000043,53482.50956088 2024-09-27,15:12:16.000,271,10994953,12765,0,1727449935,12998.370586309997,89.59648616999766,53482.495586640005 2024-09-27,15:12:17.000,271,10994845,12605,0,1727449936,12998.363850000002,89.6035353000043,53482.52353512 2024-09-27,15:12:18.000,271,10994901,12525,0,1727449937,12998.309959519996,89.6035353000043,53482.52353512 2024-09-27,15:12:19.000,271,10994891,12645,0,1727449938,12998.269541659996,89.6035353000043,53482.47462528 2024-09-27,15:12:20.000,271,10994916,12925,0,1727449939,12998.276277969991,89.61763356000301,53482.495586640005 2024-09-27,15:12:21.000,271,10994879,12605,0,1727449940,12998.262805350001,89.61763356000301,53482.50956088 2024-09-27,15:12:22.000,271,10994873,12605,0,1727449941,12998.262805350001,89.61058443000366,53482.50956088 2024-09-27,15:12:23.000,271,10994886,12285,0,1727449942,12998.249332729996,89.6035353000043,53482.495586640005 2024-09-27,15:12:24.000,271,10994922,12445,0,1727449943,12998.215651179991,89.61763356000301,53482.53052224 2024-09-27,15:12:25.000,271,10994871,12805,0,1727449944,12998.168497009996,89.61058443000366,53482.48859952001 2024-09-27,15:12:26.000,271,10994908,12845,0,1727449945,12998.175233319991,89.59648616999766,53482.52353512 2024-09-27,15:12:27.000,271,10994903,12725,0,1727449946,12998.1617607,89.59648616999766,53482.46065104 2024-09-27,15:12:28.000,271,10994925,12765,0,1727449947,12998.14155177,89.61058443000366,53482.45366392 2024-09-27,15:12:29.000,271,10994885,12725,0,1727449948,12998.134815459991,89.61058443000366,53482.45366392 2024-09-27,15:12:30.000,271,10994919,12805,0,1727449949,12998.11460652999,89.63878095000109,53482.425715440004 2024-09-27,15:12:31.000,271,10994860,12525,0,1727449950,12998.087661289996,89.64583008000045,53482.46763816001 2024-09-27,15:12:32.000,271,10994861,12885,0,1727449951,12998.08092498,89.65992833999917,53482.397766960006 2024-09-27,15:12:33.000,271,10994878,12445,0,1727449952,12998.06071605,89.64583008000045,53482.46065104 2024-09-27,15:12:34.000,271,10994906,12725,0,1727449953,12998.047243429995,89.65287920999981,53482.47462528 2024-09-27,15:12:35.000,271,10994898,12805,0,1727449954,12998.027034499995,89.65992833999917,53482.46763816001 2024-09-27,15:12:36.000,271,10994855,12525,0,1727449955,12998.01356187999,89.63173182000173,53482.446676800006 2024-09-27,15:12:37.000,271,10994841,12805,0,1727449956,12998.027034499995,89.5894370399983,53482.41872832001 2024-09-27,15:12:38.000,271,10994904,12525,0,1727449957,12998.027034499995,89.58238790999894,53482.43968968001 2024-09-27,15:12:39.000,271,10994873,12605,0,1727449958,12997.99335294999,89.58238790999894,53482.43270256 2024-09-27,15:12:40.000,271,10994864,12885,0,1727449959,12997.97314401999,89.54009313000279,53482.38379272 2024-09-27,15:12:41.000,271,10994905,12645,0,1727449960,12998.027034499995,89.53304400000343,53482.50257376 2024-09-27,15:12:42.000,271,10994900,12565,0,1727449961,12998.01356187999,89.52599487000407,53482.43270256 2024-09-27,15:12:43.000,271,10994908,12605,0,1727449962,12998.027034499995,89.50484747999872,53482.41872832001 2024-09-27,15:12:44.000,271,10994849,12725,0,1727449963,12998.03377080999,89.51894574000471,53482.40475408 2024-09-27,15:12:45.000,271,10994878,12605,0,1727449964,12997.99335294999,89.50484747999872,53482.43968968001 2024-09-27,15:12:46.000,271,10994892,12525,0,1727449965,12997.97314401999,89.46960183000192,53482.36981848001 2024-09-27,15:12:47.000,271,10994916,12485,0,1727449966,12997.91925354,89.46255270000256,53482.36283136 2024-09-27,15:12:48.000,271,10994881,12565,0,1727449967,12997.946198779995,89.46960183000192,53482.376805600004 2024-09-27,15:12:49.000,271,10994905,13165,0,1727449968,12997.93272615999,89.49779834999936,53482.40475408 2024-09-27,15:12:50.000,271,10994898,12605,0,1727449969,12997.87883568,89.53304400000343,53482.35584424 2024-09-27,15:12:51.000,271,10994912,12605,0,1727449970,12997.89904461,89.51189660999808,53482.36283136 2024-09-27,15:12:52.000,271,10994873,12805,0,1727449971,12997.865363059995,89.5541913900015,53482.33488288 2024-09-27,15:12:53.000,271,10994894,12605,0,1727449972,12997.85189043999,89.5894370399983,53482.425715440004 2024-09-27,15:12:54.000,271,10994910,12965,0,1727449973,12997.85189043999,89.59648616999766,53482.4117412 2024-09-27,15:12:55.000,271,10994884,12925,0,1727449974,12997.824945199995,89.5894370399983,53482.36981848001 2024-09-27,15:12:56.000,271,10994883,12685,0,1727449975,12997.79126364999,89.65287920999981,53482.38379272 2024-09-27,15:12:57.000,271,10994887,12645,0,1727449976,12997.744109479994,89.63173182000173,53482.34885712001 2024-09-27,15:12:58.000,271,10994907,12805,0,1727449977,12997.75084578999,89.66697746999853,53482.397766960006 2024-09-27,15:12:59.000,271,10994909,12765,0,1727449978,12997.744109479994,89.7022231200026,53482.397766960006 2024-09-27,15:13:00.000,271,10994898,12805,0,1727449979,12997.764318409994,89.73041964000004,53482.35584424 2024-09-27,15:13:01.000,271,10994922,12605,0,1727449980,12997.73063685999,89.78681268000219,53482.39077984001 2024-09-27,15:13:02.000,271,10994913,12645,0,1727449981,12997.723900549994,89.77976355000283,53482.425715440004 2024-09-27,15:13:03.000,271,10994903,12525,0,1727449982,12997.703691619994,89.81500919999962,53482.38379272 2024-09-27,15:13:04.000,271,10994908,12605,0,1727449983,12997.717164239999,89.87140224000177,53482.36981848001 2024-09-27,15:13:05.000,271,10994902,12565,0,1727449984,12997.73063685999,89.86435311000241,53482.35584424 2024-09-27,15:13:06.000,271,10994894,12645,0,1727449985,12997.723900549994,89.89959875999921,53482.397766960006 2024-09-27,15:13:07.000,271,10994891,12725,0,1727449986,12997.69021899999,89.92074615000456,53482.34885712001 2024-09-27,15:13:08.000,271,10994900,13045,0,1727449987,12997.723900549994,89.92074615000456,53482.376805600004 2024-09-27,15:13:09.000,271,10994870,12565,0,1727449988,12997.723900549994,89.95599180000136,53482.43270256 2024-09-27,15:13:10.000,271,10994871,12285,0,1727449989,12997.717164239999,89.92074615000456,53482.35584424 2024-09-27,15:13:11.000,271,10994852,12525,0,1727449990,12997.676746379999,89.94189354000264,53482.38379272 2024-09-27,15:13:12.000,271,10994927,12805,0,1727449991,12997.69021899999,89.93484441000328,53482.35584424 2024-09-27,15:13:13.000,271,10994884,12725,0,1727449992,12997.69021899999,89.97713918999943,53482.397766960006 2024-09-27,15:13:14.000,271,10994877,12925,0,1727449993,12997.723900549994,89.948942670002,53482.34885712001 2024-09-27,15:13:15.000,271,10994928,12765,0,1727449994,12997.737373169999,90.01943397000286,53482.39077984001 2024-09-27,15:13:16.000,271,10994916,12725,0,1727449995,12997.71042792999,89.97713918999943,53482.38379272 2024-09-27,15:13:17.000,271,10994865,12845,0,1727449996,12997.696955309999,90.0123848400035,53482.40475408 2024-09-27,15:13:18.000,271,10994867,12685,0,1727449997,12997.723900549994,89.99123744999815,53482.34885712001 2024-09-27,15:13:19.000,271,10994884,12765,0,1727449998,12997.703691619994,89.9841883199988,53482.38379272 2024-09-27,15:13:20.000,271,10994896,12645,0,1727449999,12997.676746379999,89.96304093000072,53482.34187 2024-09-27,15:13:21.000,271,10994852,12685,0,1727450000,12997.69021899999,89.97009006000008,53482.376805600004 2024-09-27,15:13:22.000,271,10994913,12845,0,1727450001,12997.643064829994,89.948942670002,53482.41872832001 2024-09-27,15:13:23.000,271,10994907,12725,0,1727450002,12997.609383279989,89.96304093000072,53482.38379272 2024-09-27,15:13:24.000,271,10994885,12605,0,1727450003,12997.622855899994,89.95599180000136,53482.34187 2024-09-27,15:13:25.000,271,10994851,12965,0,1727450004,12997.643064829994,89.99123744999815,53482.34885712001 2024-09-27,15:13:26.000,271,10994900,12685,0,1727450005,12997.643064829994,89.97009006000008,53482.39077984001 2024-09-27,15:13:27.000,271,10994849,12965,0,1727450006,12997.643064829994,89.92779528000392,53482.40475408 2024-09-27,15:13:28.000,271,10994881,12845,0,1727450007,12997.656537449999,89.93484441000328,53482.39077984001 2024-09-27,15:13:29.000,271,10994884,12805,0,1727450008,12997.636328519999,89.94189354000264,53482.397766960006 2024-09-27,15:13:30.000,271,10994837,12805,0,1727450009,12997.589174349989,89.91369701999793,53482.4117412 2024-09-27,15:13:31.000,271,10994872,12565,0,1727450010,12997.602646969994,89.89959875999921,53482.425715440004 2024-09-27,15:13:32.000,271,10994954,12885,0,1727450011,12997.562229109993,89.87845137000113,53482.4117412 2024-09-27,15:13:33.000,271,10994889,12925,0,1727450012,12997.582438039994,89.8361565899977,53482.4117412 2024-09-27,15:13:34.000,271,10994920,12885,0,1727450013,12997.582438039994,89.8502548500037,53482.36283136 2024-09-27,15:13:35.000,271,10994907,12725,0,1727450014,12997.542020179993,89.8502548500037,53482.33488288 2024-09-27,15:13:36.000,271,10994886,12965,0,1727450015,12997.521811249993,89.80796007000026,53482.38379272 2024-09-27,15:13:37.000,271,10994827,12765,0,1727450016,12997.528547559989,89.8361565899977,53482.34885712001 2024-09-27,15:13:38.000,271,10994915,12765,0,1727450017,12997.508338629988,89.79386181000154,53482.278985920006 2024-09-27,15:13:39.000,271,10994927,12605,0,1727450018,12997.508338629988,89.77271442000347,53482.34885712001 2024-09-27,15:13:40.000,271,10994881,12645,0,1727450019,12997.508338629988,89.74451789999875,53482.35584424 2024-09-27,15:13:41.000,271,10994864,12925,0,1727450020,12997.521811249993,89.80796007000026,53482.36283136 2024-09-27,15:13:42.000,271,10994873,12565,0,1727450021,12997.515074939998,89.77976355000283,53482.39077984001 2024-09-27,15:13:43.000,271,10994876,12725,0,1727450022,12997.501602319993,89.75861616000475,53482.38379272 2024-09-27,15:13:44.000,271,10994877,12485,0,1727450023,12997.521811249993,89.75861616000475,53482.33488288 2024-09-27,15:13:45.000,271,10994887,12845,0,1727450024,12997.548756489989,89.76566529000411,53482.31392152 2024-09-27,15:13:46.000,271,10994858,13125,0,1727450025,12997.521811249993,89.76566529000411,53482.39077984001 2024-09-27,15:13:47.000,271,10994873,12765,0,1727450026,12997.528547559989,89.73041964000004,53482.36283136 2024-09-27,15:13:48.000,271,10994904,12725,0,1727450027,12997.508338629988,89.70927225000196,53482.31392152 2024-09-27,15:13:49.000,271,10994933,12845,0,1727450028,12997.481393389993,89.73041964000004,53482.327895760005 2024-09-27,15:13:50.000,271,10994887,12565,0,1727450029,12997.528547559989,89.73041964000004,53482.33488288 2024-09-27,15:13:51.000,271,10994895,12725,0,1727450030,12997.488129699988,89.71632138000132,53482.278985920006 2024-09-27,15:13:52.000,271,10994916,12605,0,1727450031,12997.515074939998,89.71632138000132,53482.3069344 2024-09-27,15:13:53.000,271,10994889,12805,0,1727450032,12997.501602319993,89.71632138000132,53482.31392152 2024-09-27,15:13:54.000,271,10994899,12765,0,1727450033,12997.494866009998,89.69517399000324,53482.35584424 2024-09-27,15:13:55.000,271,10994890,12725,0,1727450034,12997.488129699988,89.72337051000068,53482.28597304 2024-09-27,15:13:56.000,271,10994892,12445,0,1727450035,12997.481393389993,89.71632138000132,53482.29296016 2024-09-27,15:13:57.000,271,10994833,12605,0,1727450036,12997.454448149998,89.68107573000452,53482.29994728001 2024-09-27,15:13:58.000,271,10994883,12765,0,1727450037,12997.481393389993,89.70927225000196,53482.26501168 2024-09-27,15:13:59.000,271,10994898,12765,0,1727450038,12997.488129699988,89.73041964000004,53482.28597304 2024-09-27,15:14:00.000,271,10994869,12485,0,1727450039,12997.494866009998,89.70927225000196,53482.28597304 2024-09-27,15:14:01.000,271,10994888,12765,0,1727450040,12997.474657079998,89.7022231200026,53482.258024560004 2024-09-27,15:14:02.000,271,10994885,12605,0,1727450041,12997.474657079998,89.68107573000452,53482.258024560004 2024-09-27,15:14:03.000,271,10994856,12565,0,1727450042,12997.488129699988,89.7022231200026,53482.230076080006 2024-09-27,15:14:04.000,271,10994882,12725,0,1727450043,12997.501602319993,89.68812486000388,53482.26501168 2024-09-27,15:14:05.000,271,10994922,12525,0,1727450044,12997.501602319993,89.67402659999789,53482.3069344 2024-09-27,15:14:06.000,271,10994880,13045,0,1727450045,12997.488129699988,89.68812486000388,53482.27199880001 2024-09-27,15:14:07.000,271,10994935,12725,0,1727450046,12997.481393389993,89.65287920999981,53482.258024560004 2024-09-27,15:14:08.000,271,10994928,12605,0,1727450047,12997.481393389993,89.68812486000388,53482.230076080006 2024-09-27,15:14:09.000,271,10994891,12685,0,1727450048,12997.528547559989,89.61763356000301,53482.26501168 2024-09-27,15:14:10.000,271,10994879,12765,0,1727450049,12997.501602319993,89.67402659999789,53482.21610184 2024-09-27,15:14:11.000,271,10994920,12845,0,1727450050,12997.474657079998,89.70927225000196,53482.20212760001 2024-09-27,15:14:12.000,271,10994916,12525,0,1727450051,12997.515074939998,89.68812486000388,53482.18116624001 2024-09-27,15:14:13.000,271,10994915,12725,0,1727450052,12997.555492799998,89.66697746999853,53482.20212760001 2024-09-27,15:14:14.000,271,10994944,12725,0,1727450053,12997.535283869998,89.64583008000045,53482.20212760001 2024-09-27,15:14:15.000,271,10994875,12965,0,1727450054,12997.528547559989,89.7022231200026,53482.21610184 2024-09-27,15:14:16.000,271,10994923,12805,0,1727450055,12997.542020179993,89.7022231200026,53482.2370632 2024-09-27,15:14:17.000,271,10994905,12445,0,1727450056,12997.562229109993,89.72337051000068,53482.24405032 2024-09-27,15:14:18.000,271,10994888,12805,0,1727450057,12997.528547559989,89.71632138000132,53482.24405032 2024-09-27,15:14:19.000,271,10994885,12725,0,1727450058,12997.521811249993,89.75861616000475,53482.21610184 2024-09-27,15:14:20.000,271,10994914,12605,0,1727450059,12997.555492799998,89.77271442000347,53482.22308896001 2024-09-27,15:14:21.000,271,10994885,12765,0,1727450060,12997.595910659998,89.79386181000154,53482.15321776001 2024-09-27,15:14:22.000,271,10994916,13045,0,1727450061,12997.568965419989,89.82910745999834,53482.230076080006 2024-09-27,15:14:23.000,271,10994909,12725,0,1727450062,12997.568965419989,89.81500919999962,53482.22308896001 2024-09-27,15:14:24.000,271,10994917,12485,0,1727450063,12997.589174349989,89.86435311000241,53482.258024560004 2024-09-27,15:14:25.000,271,10994850,12685,0,1727450064,12997.582438039994,89.87140224000177,53482.24405032 2024-09-27,15:14:26.000,271,10994917,12645,0,1727450065,12997.568965419989,89.86435311000241,53482.22308896001 2024-09-27,15:14:27.000,271,10994836,12605,0,1727450066,12997.575701729998,89.89254962999985,53482.25103744001 2024-09-27,15:14:28.000,271,10994899,12645,0,1727450067,12997.602646969994,89.86435311000241,53482.22308896001 2024-09-27,15:14:29.000,271,10994895,13045,0,1727450068,12997.582438039994,89.92779528000392,53482.22308896001 2024-09-27,15:14:30.000,271,10994902,12525,0,1727450069,12997.636328519999,89.93484441000328,53482.25103744001 2024-09-27,15:14:31.000,271,10994925,12765,0,1727450070,12997.636328519999,89.95599180000136,53482.27199880001 2024-09-27,15:14:32.000,271,10994859,12605,0,1727450071,12997.663273759994,89.92074615000456,53482.26501168 2024-09-27,15:14:33.000,271,10994904,12645,0,1727450072,12997.69021899999,89.948942670002,53482.25103744001 2024-09-27,15:14:34.000,271,10994875,12805,0,1727450073,12997.69021899999,89.90664788999857,53482.3069344 2024-09-27,15:14:35.000,271,10994907,12725,0,1727450074,12997.696955309999,89.91369701999793,53482.24405032 2024-09-27,15:14:36.000,271,10994898,12845,0,1727450075,12997.670010069989,89.91369701999793,53482.230076080006 2024-09-27,15:14:37.000,271,10994858,12725,0,1727450076,12997.723900549994,89.89959875999921,53482.27199880001 2024-09-27,15:14:38.000,271,10994892,12605,0,1727450077,12997.71042792999,89.87140224000177,53482.278985920006 2024-09-27,15:14:39.000,271,10994916,12805,0,1727450078,12997.703691619994,89.87140224000177,53482.32090864001 2024-09-27,15:14:40.000,271,10994885,12645,0,1727450079,12997.71042792999,89.87140224000177,53482.29994728001 2024-09-27,15:14:41.000,271,10994944,12805,0,1727450080,12997.73063685999,89.87140224000177,53482.32090864001 2024-09-27,15:14:42.000,271,10994920,12885,0,1727450081,12997.717164239999,89.85730398000305,53482.31392152 2024-09-27,15:14:43.000,271,10994933,12685,0,1727450082,12997.744109479994,89.86435311000241,53482.278985920006 2024-09-27,15:14:44.000,271,10994863,12645,0,1727450083,12997.737373169999,89.82910745999834,53482.327895760005 2024-09-27,15:14:45.000,271,10994886,12605,0,1727450084,12997.71042792999,89.80796007000026,53482.31392152 2024-09-27,15:14:46.000,271,10994849,12805,0,1727450085,12997.73063685999,89.82910745999834,53482.33488288 2024-09-27,15:14:47.000,271,10994893,12805,0,1727450086,12997.69021899999,89.81500919999962,53482.28597304 2024-09-27,15:14:49.000,271,10994877,12565,0,1727450088,12997.683482689994,89.8009109400009,53482.29296016 2024-09-27,15:14:50.000,271,10994931,12565,0,1727450089,12997.696955309999,89.8361565899977,53482.31392152 2024-09-27,15:14:51.000,271,10994956,12685,0,1727450090,12997.663273759994,89.8009109400009,53482.3069344 2024-09-27,15:14:52.000,271,10994878,12965,0,1727450091,12997.656537449999,89.82205832999898,53482.33488288 2024-09-27,15:14:53.000,271,10994926,13045,0,1727450092,12997.69021899999,89.79386181000154,53482.36283136 2024-09-27,15:14:54.000,271,10994925,12725,0,1727450093,12997.69021899999,89.8361565899977,53482.35584424 2024-09-27,15:14:55.000,271,10994891,12765,0,1727450094,12997.723900549994,89.81500919999962,53482.39077984001 2024-09-27,15:14:56.000,271,10994913,12805,0,1727450095,12997.696955309999,89.82910745999834,53482.39077984001 2024-09-27,15:14:57.000,271,10994933,13005,0,1727450096,12997.696955309999,89.82205832999898,53482.40475408 2024-09-27,15:14:58.000,271,10994903,12685,0,1727450097,12997.73063685999,89.82910745999834,53482.397766960006 2024-09-27,15:14:59.000,271,10994912,12605,0,1727450098,12997.717164239999,89.84320572000433,53482.35584424 2024-09-27,15:15:00.000,271,10994889,12725,0,1727450099,12997.73063685999,89.86435311000241,53482.40475408 2024-09-27,15:15:01.000,271,10994875,12725,0,1727450100,12997.77105471999,89.87140224000177,53482.4117412 2024-09-27,15:15:02.000,271,10994880,12925,0,1727450101,12997.764318409994,89.88550050000049,53482.39077984001 2024-09-27,15:15:03.000,271,10994897,12805,0,1727450102,12997.7575821,89.89959875999921,53482.38379272 2024-09-27,15:15:04.000,271,10994886,12965,0,1727450103,12997.744109479994,89.92779528000392,53482.376805600004 2024-09-27,15:15:05.000,271,10994892,12565,0,1727450104,12997.744109479994,89.948942670002,53482.43968968001 2024-09-27,15:15:06.000,271,10994896,12605,0,1727450105,12997.764318409994,89.91369701999793,53482.40475408 2024-09-27,15:15:07.000,271,10994892,12885,0,1727450106,12997.79126364999,89.948942670002,53482.38379272 2024-09-27,15:15:08.000,271,10994962,12685,0,1727450107,12997.77779103,89.9841883199988,53482.41872832001 2024-09-27,15:15:09.000,271,10994959,12725,0,1727450108,12997.79126364999,89.97713918999943,53482.4117412 2024-09-27,15:15:10.000,271,10994900,12645,0,1727450109,12997.79126364999,90.00533571000415,53482.45366392 2024-09-27,15:15:11.000,271,10994886,12685,0,1727450110,12997.764318409994,90.01943397000286,53482.446676800006 2024-09-27,15:15:12.000,271,10994941,12885,0,1727450111,12997.77105471999,90.01943397000286,53482.46065104 2024-09-27,15:15:13.000,271,10994921,12725,0,1727450112,12997.79799996,90.0123848400035,53482.425715440004 2024-09-27,15:15:14.000,271,10994888,12685,0,1727450113,12997.77779103,90.01943397000286,53482.4117412 2024-09-27,15:15:15.000,271,10994903,12765,0,1727450114,12997.81820889,90.0476304900003,53482.4816124 2024-09-27,15:15:16.000,271,10994904,12805,0,1727450115,12997.79799996,90.03353223000158,53482.50257376 2024-09-27,15:15:17.000,271,10994919,12925,0,1727450116,12997.81820889,90.04058136000094,53482.46763816001 2024-09-27,15:15:18.000,271,10994905,12565,0,1727450117,12997.85862675,90.04058136000094,53482.46763816001 2024-09-27,15:15:19.000,271,10994902,12405,0,1727450118,12997.83168150999,90.05467961999966,53482.47462528 2024-09-27,15:15:20.000,271,10994898,12685,0,1727450119,12997.85189043999,90.03353223000158,53482.47462528 2024-09-27,15:15:21.000,271,10994880,12965,0,1727450120,12997.865363059995,90.02648310000222,53482.43270256 2024-09-27,15:15:22.000,271,10994893,12565,0,1727450121,12997.845154129995,90.05467961999966,53482.47462528 2024-09-27,15:15:23.000,271,10994926,12805,0,1727450122,12997.905780919995,90.05467961999966,53482.50956088 2024-09-27,15:15:24.000,271,10994900,12965,0,1727450123,12997.89230829999,90.06172874999902,53482.4816124 2024-09-27,15:15:25.000,271,10994910,12725,0,1727450124,12997.91251722999,90.10402353000245,53482.51654800001 2024-09-27,15:15:26.000,271,10994934,12805,0,1727450125,12997.91925354,90.11107266000181,53482.495586640005 2024-09-27,15:15:27.000,271,10994935,12685,0,1727450126,12997.905780919995,90.08287614000437,53482.544496480004 2024-09-27,15:15:28.000,271,10994919,12685,0,1727450127,12997.925989849995,90.12517092000053,53482.52353512 2024-09-27,15:15:29.000,271,10994884,12805,0,1727450128,12997.91925354,90.05467961999966,53482.48859952001 2024-09-27,15:15:30.000,271,10994878,12565,0,1727450129,12997.905780919995,90.09697440000309,53482.495586640005 2024-09-27,15:15:31.000,271,10994916,12565,0,1727450130,12997.905780919995,90.08992527000373,53482.544496480004 2024-09-27,15:15:32.000,271,10994908,12525,0,1727450131,12997.885571989995,90.11812179000117,53482.5514836 2024-09-27,15:15:33.000,271,10994942,12685,0,1727450132,12997.865363059995,90.11107266000181,53482.5514836 2024-09-27,15:15:34.000,271,10994960,12645,0,1727450133,12997.865363059995,90.11107266000181,53482.55847072001 2024-09-27,15:15:35.000,271,10994896,12925,0,1727450134,12997.885571989995,90.12517092000053,53482.52353512 2024-09-27,15:15:36.000,271,10994947,12605,0,1727450135,12997.865363059995,90.15336743999796,53482.57244496 2024-09-27,15:15:37.000,271,10994970,12605,0,1727450136,12997.87209936999,90.1604165700046,53482.65629040001 2024-09-27,15:15:38.000,271,10994920,12605,0,1727450137,12997.845154129995,90.17451483000332,53482.63532904001 2024-09-27,15:15:39.000,271,10994893,12605,0,1727450138,12997.824945199995,90.21680960999947,53482.60738056001 2024-09-27,15:15:40.000,271,10994906,12805,0,1727450139,12997.83168150999,90.22385873999883,53482.58641920001 2024-09-27,15:15:41.000,271,10994891,12725,0,1727450140,12997.824945199995,90.25205526000354,53482.65629040001 2024-09-27,15:15:42.000,271,10994884,12765,0,1727450141,12997.83168150999,90.24500613000419,53482.58641920001 2024-09-27,15:15:43.000,271,10994940,12565,0,1727450142,12997.824945199995,90.2591043900029,53482.593406320004 2024-09-27,15:15:44.000,271,10994914,12805,0,1727450143,12997.83841782,90.27320265000162,53482.57244496 2024-09-27,15:15:45.000,271,10994929,12605,0,1727450144,12997.804736269994,90.30844829999842,53482.60039344 2024-09-27,15:15:46.000,271,10994910,12845,0,1727450145,12997.79799996,90.30139916999906,53482.58641920001 2024-09-27,15:15:47.000,271,10994957,13245,0,1727450146,12997.83168150999,90.28025178000098,53482.58641920001 2024-09-27,15:15:48.000,271,10994884,12405,0,1727450147,12997.83841782,90.2591043900029,53482.57943208 2024-09-27,15:15:49.000,271,10994900,12645,0,1727450148,12997.79126364999,90.21680960999947,53482.50257376 2024-09-27,15:15:50.000,271,10994908,12885,0,1727450149,12997.89230829999,90.1956622200014,53482.60039344 2024-09-27,15:15:51.000,271,10994926,12805,0,1727450150,12997.87209936999,90.20271135000075,53482.57244496 2024-09-27,15:15:52.000,271,10994888,12965,0,1727450151,12997.845154129995,90.21680960999947,53482.57943208 2024-09-27,15:15:53.000,271,10994897,12885,0,1727450152,12997.89230829999,90.18156396000268,53482.5514836 2024-09-27,15:15:54.000,271,10994925,12765,0,1727450153,12997.905780919995,90.12517092000053,53482.565457840006 2024-09-27,15:15:55.000,271,10994923,12605,0,1727450154,12997.91251722999,90.13926917999925,53482.60039344 2024-09-27,15:15:56.000,271,10994892,12885,0,1727450155,12997.93946247,90.08992527000373,53482.60738056001 2024-09-27,15:15:57.000,271,10994936,12765,0,1727450156,12997.93946247,90.08992527000373,53482.65629040001 2024-09-27,15:15:58.000,271,10994872,12965,0,1727450157,12997.925989849995,90.04058136000094,53482.60039344 2024-09-27,15:15:59.000,271,10994880,12605,0,1727450158,12997.89230829999,90.00533571000415,53482.62834192 2024-09-27,15:16:00.000,271,10994903,12765,0,1727450159,12997.885571989995,89.99123744999815,53482.614367680006 2024-09-27,15:16:01.000,271,10994883,12725,0,1727450160,12997.89904461,89.96304093000072,53482.62834192 2024-09-27,15:16:02.000,271,10994925,12365,0,1727450161,12997.89230829999,89.96304093000072,53482.57943208 2024-09-27,15:16:03.000,271,10994901,12725,0,1727450162,12997.91251722999,89.91369701999793,53482.60738056001 2024-09-27,15:16:04.000,271,10994903,12685,0,1727450163,12997.83841782,89.91369701999793,53482.64231616 2024-09-27,15:16:05.000,271,10994895,13005,0,1727450164,12997.85862675,89.95599180000136,53482.62834192 2024-09-27,15:16:06.000,271,10994905,12725,0,1727450165,12997.81820889,89.948942670002,53482.65629040001 2024-09-27,15:16:07.000,271,10994928,12605,0,1727450166,12997.79799996,89.94189354000264,53482.6213548 2024-09-27,15:16:08.000,271,10994886,12685,0,1727450167,12997.79799996,89.93484441000328,53482.65629040001 2024-09-27,15:16:09.000,271,10994905,12845,0,1727450168,12997.744109479994,89.948942670002,53482.58641920001 2024-09-27,15:16:10.000,271,10994891,13005,0,1727450169,12997.77105471999,89.948942670002,53482.62834192 2024-09-27,15:16:11.000,271,10994927,12605,0,1727450170,12997.73063685999,89.948942670002,53482.60039344 2024-09-27,15:16:12.000,271,10994931,12605,0,1727450171,12997.71042792999,89.97713918999943,53482.64930328 2024-09-27,15:16:13.000,271,10994989,12605,0,1727450172,12997.69021899999,89.92779528000392,53482.57244496 2024-09-27,15:16:14.000,271,10994899,12565,0,1727450173,12997.683482689994,89.91369701999793,53482.57943208 2024-09-27,15:16:15.000,271,10994919,12845,0,1727450174,12997.656537449999,89.92779528000392,53482.62834192 2024-09-27,15:16:16.000,271,10994861,12965,0,1727450175,12997.629592209989,89.89254962999985,53482.60039344 2024-09-27,15:16:17.000,271,10994907,13045,0,1727450176,12997.69021899999,89.91369701999793,53482.593406320004 2024-09-27,15:16:18.000,271,10994932,12565,0,1727450177,12997.636328519999,89.88550050000049,53482.53750936001 2024-09-27,15:16:19.000,271,10994910,12445,0,1727450178,12997.629592209989,89.85730398000305,53482.5514836 2024-09-27,15:16:20.000,271,10994918,12845,0,1727450179,12997.649801139989,89.85730398000305,53482.60738056001 2024-09-27,15:16:21.000,271,10994883,12525,0,1727450180,12997.636328519999,89.84320572000433,53482.565457840006 2024-09-27,15:16:22.000,271,10994888,12885,0,1727450181,12997.602646969994,89.77271442000347,53482.544496480004 2024-09-27,15:16:23.000,271,10994884,12525,0,1727450182,12997.602646969994,89.76566529000411,53482.57943208 2024-09-27,15:16:24.000,271,10994912,12605,0,1727450183,12997.609383279989,89.74451789999875,53482.57943208 2024-09-27,15:16:25.000,271,10994893,12845,0,1727450184,12997.616119589999,89.71632138000132,53482.60039344 2024-09-27,15:16:26.000,271,10994930,12605,0,1727450185,12997.609383279989,89.72337051000068,53482.58641920001 2024-09-27,15:16:27.000,271,10994913,12645,0,1727450186,12997.602646969994,89.71632138000132,53482.57943208 2024-09-27,15:16:28.000,271,10994885,12885,0,1727450187,12997.568965419989,89.69517399000324,53482.544496480004 2024-09-27,15:16:29.000,271,10994852,12645,0,1727450188,12997.575701729998,89.7022231200026,53482.60039344 2024-09-27,15:16:30.000,271,10994905,12685,0,1727450189,12997.575701729998,89.66697746999853,53482.57943208 2024-09-27,15:16:31.000,271,10994910,12565,0,1727450190,12997.575701729998,89.65992833999917,53482.48859952001 2024-09-27,15:16:32.000,271,10994869,12765,0,1727450191,12997.548756489989,89.68107573000452,53482.57943208 2024-09-27,15:16:33.000,271,10994911,12565,0,1727450192,12997.555492799998,89.70927225000196,53482.50257376 2024-09-27,15:16:34.000,271,10994920,12765,0,1727450193,12997.535283869998,89.68812486000388,53482.57943208 2024-09-27,15:16:35.000,271,10994911,12805,0,1727450194,12997.528547559989,89.70927225000196,53482.57244496 2024-09-27,15:16:36.000,271,10994869,12645,0,1727450195,12997.501602319993,89.73041964000004,53482.55847072001 2024-09-27,15:16:37.000,271,10994877,12525,0,1727450196,12997.508338629988,89.75861616000475,53482.53052224 2024-09-27,15:16:38.000,271,10994912,12965,0,1727450197,12997.494866009998,89.72337051000068,53482.565457840006 2024-09-27,15:16:39.000,271,10994873,12845,0,1727450198,12997.474657079998,89.77976355000283,53482.544496480004 2024-09-27,15:16:40.000,271,10994889,12885,0,1727450199,12997.454448149998,89.77976355000283,53482.5514836 2024-09-27,15:16:41.000,271,10994902,12805,0,1727450200,12997.488129699988,89.76566529000411,53482.565457840006 2024-09-27,15:16:42.000,271,10994907,12845,0,1727450201,12997.434239219998,89.78681268000219,53482.544496480004 2024-09-27,15:16:43.000,271,10994871,12685,0,1727450202,12997.440975529993,89.75156702999811,53482.57244496 2024-09-27,15:16:44.000,271,10994823,12605,0,1727450203,12997.434239219998,89.79386181000154,53482.53750936001 2024-09-27,15:16:45.000,271,10994915,12725,0,1727450204,12997.387085050002,89.79386181000154,53482.53750936001 2024-09-27,15:16:46.000,271,10994838,12525,0,1727450205,12997.393821359998,89.78681268000219,53482.50257376 2024-09-27,15:16:47.000,271,10994875,12605,0,1727450206,12997.427502909988,89.81500919999962,53482.53750936001 2024-09-27,15:16:48.000,271,10994863,12685,0,1727450207,12997.427502909988,89.78681268000219,53482.57244496 2024-09-27,15:16:49.000,271,10994829,12605,0,1727450208,12997.393821359998,89.79386181000154,53482.50257376 2024-09-27,15:16:50.000,271,10994884,12645,0,1727450209,12997.380348739993,89.77976355000283,53482.46763816001 2024-09-27,15:16:51.000,271,10994857,12805,0,1727450210,12997.414030289998,89.74451789999875,53482.495586640005 2024-09-27,15:16:52.000,271,10994943,12605,0,1727450211,12997.420766599993,89.75156702999811,53482.46763816001 2024-09-27,15:16:53.000,271,10994947,12685,0,1727450212,12997.407293980003,89.72337051000068,53482.51654800001 2024-09-27,15:16:54.000,271,10994863,12485,0,1727450213,12997.420766599993,89.72337051000068,53482.53052224 2024-09-27,15:16:55.000,271,10994856,12805,0,1727450214,12997.373612429998,89.72337051000068,53482.53052224 2024-09-27,15:16:56.000,271,10994890,12965,0,1727450215,12997.339930879993,89.69517399000324,53482.50257376 2024-09-27,15:16:57.000,271,10994908,12645,0,1727450216,12997.373612429998,89.68107573000452,53482.47462528 2024-09-27,15:16:58.000,271,10994873,12645,0,1727450217,12997.400557669993,89.6035353000043,53482.50956088 2024-09-27,15:16:59.000,271,10994845,12645,0,1727450218,12997.346667190002,89.6035353000043,53482.4816124 2024-09-27,15:17:00.000,271,10994909,12725,0,1727450219,12997.326458260002,89.5541913900015,53482.51654800001 2024-09-27,15:17:01.000,271,10994896,12645,0,1727450220,12997.292776709997,89.53304400000343,53482.46763816001 2024-09-27,15:17:02.000,271,10994873,12685,0,1727450221,12997.312985639997,89.44140531000448,53482.46763816001 2024-09-27,15:17:03.000,271,10994854,12645,0,1727450222,12997.252358849997,89.41320878999977,53482.4816124 2024-09-27,15:17:04.000,271,10994855,12685,0,1727450223,12997.259095159992,89.43435617999785,53482.46763816001 2024-09-27,15:17:05.000,271,10994916,12925,0,1727450224,12997.211940989997,89.39911053000105,53482.47462528 2024-09-27,15:17:06.000,271,10994862,12645,0,1727450225,12997.205204680002,89.36386488000426,53482.446676800006 2024-09-27,15:17:07.000,271,10994927,12565,0,1727450226,12997.211940989997,89.37091401000362,53482.48859952001 2024-09-27,15:17:08.000,271,10994872,12565,0,1727450227,12997.164786820002,89.34976661999826,53482.48859952001 2024-09-27,15:17:09.000,271,10994904,12725,0,1727450228,12997.144577890002,89.29337358000339,53482.50257376 2024-09-27,15:17:10.000,271,10994939,12805,0,1727450229,12997.164786820002,89.30747184000211,53482.53052224 2024-09-27,15:17:11.000,271,10994915,12845,0,1727450230,12997.151314199997,89.30747184000211,53482.46763816001 2024-09-27,15:17:12.000,271,10994906,12485,0,1727450231,12997.117632649992,89.3427174899989,53482.4816124 2024-09-27,15:17:13.000,271,10994923,12885,0,1727450232,12997.117632649992,89.28632445000403,53482.53750936001 2024-09-27,15:17:14.000,271,10994893,12685,0,1727450233,12997.036796929991,89.30747184000211,53482.4816124 2024-09-27,15:17:15.000,271,10994875,12805,0,1727450234,12997.016587999991,89.33566835999954,53482.446676800006 2024-09-27,15:17:16.000,271,10994885,12685,0,1727450235,12997.009851689996,89.33566835999954,53482.45366392 2024-09-27,15:17:17.000,271,10994944,12805,0,1727450236,12997.050269549996,89.3568157500049,53482.46065104 2024-09-27,15:17:18.000,271,10994875,12445,0,1727450237,12996.996379069991,89.38501227000233,53482.41872832001 2024-09-27,15:17:19.000,271,10994883,12765,0,1727450238,12996.96269752,89.37796314000298,53482.425715440004 2024-09-27,15:17:20.000,271,10994919,12685,0,1727450239,12996.989642759996,89.38501227000233,53482.45366392 2024-09-27,15:17:21.000,271,10994898,12765,0,1727450240,12996.949224899996,89.39911053000105,53482.45366392 2024-09-27,15:17:22.000,271,10994884,12845,0,1727450241,12996.955961209991,89.4555035700032,53482.46065104 2024-09-27,15:17:23.000,271,10994943,12645,0,1727450242,12996.969433829996,89.46960183000192,53482.446676800006 2024-09-27,15:17:24.000,271,10994903,12645,0,1727450243,12996.969433829996,89.49074922,53482.43270256 2024-09-27,15:17:25.000,271,10994869,12925,0,1727450244,12996.969433829996,89.50484747999872,53482.446676800006 2024-09-27,15:17:26.000,271,10994966,12685,0,1727450245,12996.969433829996,89.52599487000407,53482.40475408 2024-09-27,15:17:27.000,271,10994954,12965,0,1727450246,12996.969433829996,89.53304400000343,53482.43968968001 2024-09-27,15:17:28.000,271,10994899,12725,0,1727450247,12997.009851689996,89.5541913900015,53482.425715440004 2024-09-27,15:17:29.000,271,10994892,12965,0,1727450248,12997.009851689996,89.56828965000022,53482.39077984001 2024-09-27,15:17:30.000,271,10994864,12885,0,1727450249,12997.030060619996,89.54714226000215,53482.35584424 2024-09-27,15:17:31.000,271,10994898,12645,0,1727450250,12997.016587999991,89.58238790999894,53482.376805600004 2024-09-27,15:17:32.000,271,10994834,12725,0,1727450251,12996.996379069991,89.61058443000366,53482.35584424 2024-09-27,15:17:33.000,271,10994894,12765,0,1727450252,12997.050269549996,89.58238790999894,53482.38379272 2024-09-27,15:17:34.000,271,10994949,12725,0,1727450253,12997.023324310001,89.57533877999958,53482.376805600004 2024-09-27,15:17:35.000,271,10994899,12965,0,1727450254,12997.009851689996,89.54714226000215,53482.36981848001 2024-09-27,15:17:36.000,271,10994958,13005,0,1727450255,12997.030060619996,89.51894574000471,53482.36981848001 2024-09-27,15:17:37.000,271,10994884,12605,0,1727450256,12996.976170139991,89.58238790999894,53482.34187 2024-09-27,15:17:38.000,271,10994861,12605,0,1727450257,12996.96269752,89.56124052000087,53482.376805600004 2024-09-27,15:17:39.000,271,10994866,12885,0,1727450258,12996.94248859,89.52599487000407,53482.33488288 2024-09-27,15:17:40.000,271,10994874,12525,0,1727450259,12996.955961209991,89.56124052000087,53482.36283136 2024-09-27,15:17:41.000,271,10994874,12685,0,1727450260,12996.996379069991,89.5541913900015,53482.38379272 2024-09-27,15:17:42.000,271,10994878,12605,0,1727450261,12996.976170139991,89.53304400000343,53482.4117412 2024-09-27,15:17:43.000,271,10994858,12845,0,1727450262,12996.949224899996,89.50484747999872,53482.40475408 2024-09-27,15:17:44.000,271,10994886,12645,0,1727450263,12996.935752279991,89.52599487000407,53482.33488288 2024-09-27,15:17:45.000,271,10994891,12725,0,1727450264,12996.915543349991,89.49779834999936,53482.36981848001 2024-09-27,15:17:46.000,271,10994905,12645,0,1727450265,12996.96269752,89.46255270000256,53482.34885712001 2024-09-27,15:17:47.000,271,10994914,12765,0,1727450266,12996.935752279991,89.44140531000448,53482.36283136 2024-09-27,15:17:48.000,271,10994902,12485,0,1727450267,12996.935752279991,89.48370009000064,53482.36981848001 2024-09-27,15:17:49.000,271,10994940,12565,0,1727450268,12996.92227966,89.46960183000192,53482.34187 2024-09-27,15:17:50.000,271,10994920,12845,0,1727450269,12996.908807039996,89.46255270000256,53482.34187 2024-09-27,15:17:51.000,271,10994889,12725,0,1727450270,12996.90207073,89.44845444000384,53482.3069344 2024-09-27,15:17:52.000,271,10994940,12845,0,1727450271,12996.908807039996,89.41320878999977,53482.327895760005 2024-09-27,15:17:53.000,271,10994895,12645,0,1727450272,12996.90207073,89.39911053000105,53482.33488288 2024-09-27,15:17:54.000,271,10994882,12885,0,1727450273,12996.89533441999,89.3920614000017,53482.32090864001 2024-09-27,15:17:55.000,271,10994884,12525,0,1727450274,12996.83470762999,89.37796314000298,53482.24405032 2024-09-27,15:17:56.000,271,10994896,12605,0,1727450275,12996.80102608,89.37091401000362,53482.27199880001 2024-09-27,15:17:57.000,271,10994887,12605,0,1727450276,12996.79428976999,89.36386488000426,53482.258024560004 2024-09-27,15:17:58.000,271,10994883,12605,0,1727450277,12996.78081715,89.3427174899989,53482.31392152 2024-09-27,15:17:59.000,271,10994909,12645,0,1727450278,12996.787553459995,89.32861923000019,53482.29994728001 2024-09-27,15:18:00.000,271,10994895,12965,0,1727450279,12996.80102608,89.29337358000339,53482.230076080006 2024-09-27,15:18:01.000,271,10994844,12725,0,1727450280,12996.83470762999,89.26517705999868,53482.32090864001 2024-09-27,15:18:02.000,271,10994843,12765,0,1727450281,12996.807762389995,89.28632445000403,53482.21610184 2024-09-27,15:18:03.000,271,10994888,12885,0,1727450282,12996.787553459995,89.29337358000339,53482.2370632 2024-09-27,15:18:04.000,271,10994922,12725,0,1727450283,12996.78081715,89.26517705999868,53482.22308896001 2024-09-27,15:18:05.000,271,10994892,12605,0,1727450284,12996.78081715,89.25812792999932,53482.19514048 2024-09-27,15:18:06.000,271,10994894,12765,0,1727450285,12996.79428976999,89.2440296700006,53482.17417912 2024-09-27,15:18:07.000,271,10994884,12805,0,1727450286,12996.767344529995,89.21583315000316,53482.17417912 2024-09-27,15:18:08.000,271,10994905,12605,0,1727450287,12996.77408083999,89.21583315000316,53482.21610184 2024-09-27,15:18:09.000,271,10994929,12725,0,1727450288,12996.72019036,89.2440296700006,53482.13924352 2024-09-27,15:18:10.000,271,10994897,12765,0,1727450289,12996.82123501,89.19468575999781,53482.21610184 2024-09-27,15:18:11.000,271,10994859,13045,0,1727450290,12996.78081715,89.23698054000124,53482.19514048 2024-09-27,15:18:12.000,271,10994878,12565,0,1727450291,12996.77408083999,89.2440296700006,53482.160204880005 2024-09-27,15:18:13.000,271,10994910,13005,0,1727450292,12996.77408083999,89.26517705999868,53482.18116624001 2024-09-27,15:18:14.000,271,10994893,12805,0,1727450293,12996.77408083999,89.23698054000124,53482.167192 2024-09-27,15:18:15.000,271,10994903,12565,0,1727450294,12996.74039929,89.28632445000403,53482.13924352 2024-09-27,15:18:16.000,271,10994888,12725,0,1727450295,12996.767344529995,89.29337358000339,53482.20212760001 2024-09-27,15:18:17.000,271,10994867,12685,0,1727450296,12996.706717739995,89.26517705999868,53482.17417912 2024-09-27,15:18:18.000,271,10994895,12605,0,1727450297,12996.686508809995,89.30747184000211,53482.18116624001 2024-09-27,15:18:19.000,271,10994874,12965,0,1727450298,12996.69998143,89.30747184000211,53482.19514048 2024-09-27,15:18:20.000,271,10994856,12765,0,1727450299,12996.71345404999,89.34976661999826,53482.17417912 2024-09-27,15:18:21.000,271,10994911,12445,0,1727450300,12996.726926669995,89.33566835999954,53482.258024560004 2024-09-27,15:18:22.000,271,10994853,12805,0,1727450301,12996.706717739995,89.34976661999826,53482.22308896001 2024-09-27,15:18:23.000,271,10994924,12925,0,1727450302,12996.71345404999,89.37091401000362,53482.22308896001 2024-09-27,15:18:24.000,271,10994889,13045,0,1727450303,12996.726926669995,89.42025791999913,53482.21610184 2024-09-27,15:18:25.000,271,10994847,12725,0,1727450304,12996.726926669995,89.41320878999977,53482.13924352 2024-09-27,15:18:26.000,271,10994896,12765,0,1727450305,12996.77408083999,89.38501227000233,53482.18815336 2024-09-27,15:18:27.000,271,10994863,12685,0,1727450306,12996.74039929,89.40615966000041,53482.167192 2024-09-27,15:18:28.000,271,10994864,12845,0,1727450307,12996.726926669995,89.42025791999913,53482.160204880005 2024-09-27,15:18:29.000,271,10994928,12685,0,1727450308,12996.72019036,89.46960183000192,53482.18116624001 2024-09-27,15:18:30.000,271,10994888,12685,0,1727450309,12996.75387190999,89.44845444000384,53482.10430792001 2024-09-27,15:18:31.000,271,10994928,12685,0,1727450310,12996.69998143,89.46255270000256,53482.18116624001 2024-09-27,15:18:32.000,271,10994887,12685,0,1727450311,12996.69324511999,89.46255270000256,53482.167192 2024-09-27,15:18:33.000,271,10994866,12565,0,1727450312,12996.72019036,89.47665096000128,53482.13924352 2024-09-27,15:18:34.000,271,10994844,12725,0,1727450313,12996.72019036,89.52599487000407,53482.20212760001 2024-09-27,15:18:35.000,271,10994873,12605,0,1727450314,12996.69324511999,89.52599487000407,53482.13924352 2024-09-27,15:18:36.000,271,10994951,12565,0,1727450315,12996.73366297999,89.54009313000279,53482.18116624001 2024-09-27,15:18:37.000,271,10994904,12685,0,1727450316,12996.747135599995,89.53304400000343,53482.19514048 2024-09-27,15:18:38.000,271,10994895,12445,0,1727450317,12996.706717739995,89.49779834999936,53482.258024560004 2024-09-27,15:18:39.000,271,10994882,12765,0,1727450318,12996.71345404999,89.51894574000471,53482.22308896001 2024-09-27,15:18:40.000,271,10994843,12725,0,1727450319,12996.6797725,89.50484747999872,53482.22308896001 2024-09-27,15:18:41.000,271,10994903,12645,0,1727450320,12996.686508809995,89.49779834999936,53482.26501168 2024-09-27,15:18:42.000,271,10994876,12885,0,1727450321,12996.666299879995,89.51189660999808,53482.22308896001 2024-09-27,15:18:43.000,271,10994875,12685,0,1727450322,12996.646090949995,89.49074922,53482.14623064 2024-09-27,15:18:44.000,271,10994887,12645,0,1727450323,12996.63935464,89.49074922,53482.21610184 2024-09-27,15:18:45.000,271,10994935,12805,0,1727450324,12996.59893678,89.51894574000471,53482.160204880005 2024-09-27,15:18:46.000,271,10994881,12885,0,1727450325,12996.625882019995,89.46960183000192,53482.15321776001 2024-09-27,15:18:47.000,271,10994894,12765,0,1727450326,12996.63261832999,89.49074922,53482.17417912 2024-09-27,15:18:48.000,271,10994865,12765,0,1727450327,12996.59220046999,89.47665096000128,53482.15321776001 2024-09-27,15:18:49.000,271,10994894,13005,0,1727450328,12996.57199153999,89.46255270000256,53482.17417912 2024-09-27,15:18:50.000,271,10994896,12765,0,1727450329,12996.59893678,89.51189660999808,53482.13924352 2024-09-27,15:18:51.000,271,10994915,12685,0,1727450330,12996.59893678,89.4555035700032,53482.11828216 2024-09-27,15:18:52.000,271,10994858,12605,0,1727450331,12996.61240939999,89.43435617999785,53482.160204880005 2024-09-27,15:18:53.000,271,10994902,12725,0,1727450332,12996.585464159994,89.46960183000192,53482.13225640001 2024-09-27,15:18:54.000,271,10994898,12845,0,1727450333,12996.565255229994,89.49779834999936,53482.13225640001 2024-09-27,15:18:55.000,271,10994895,12685,0,1727450334,12996.55851892,89.49779834999936,53482.15321776001 2024-09-27,15:18:56.000,271,10994888,12565,0,1727450335,12996.55851892,89.51189660999808,53482.17417912 2024-09-27,15:18:57.000,271,10994857,12805,0,1727450336,12996.55851892,89.50484747999872,53482.111295040006 2024-09-27,15:18:58.000,271,10994896,12645,0,1727450337,12996.565255229994,89.49779834999936,53482.10430792001 2024-09-27,15:18:59.000,271,10994870,12885,0,1727450338,12996.484419509994,89.54009313000279,53482.12526928 2024-09-27,15:19:00.000,271,10994885,12765,0,1727450339,12996.464210579994,89.59648616999766,53482.062385200006 2024-09-27,15:19:01.000,271,10994926,12765,0,1727450340,12996.47094688999,89.6035353000043,53482.13225640001 2024-09-27,15:19:02.000,271,10994880,12845,0,1727450341,12996.430529029989,89.63878095000109,53482.111295040006 2024-09-27,15:19:03.000,271,10994846,12725,0,1727450342,12996.430529029989,89.69517399000324,53482.14623064 2024-09-27,15:19:04.000,271,10994874,12645,0,1727450343,12996.403583789994,89.72337051000068,53482.160204880005 2024-09-27,15:19:05.000,271,10994875,12965,0,1727450344,12996.396847479999,89.77976355000283,53482.14623064 2024-09-27,15:19:06.000,271,10994923,12685,0,1727450345,12996.376638549998,89.79386181000154,53482.17417912 2024-09-27,15:19:07.000,271,10994906,12765,0,1727450346,12996.369902239989,89.88550050000049,53482.160204880005 2024-09-27,15:19:08.000,271,10994918,12605,0,1727450347,12996.363165929994,89.89254962999985,53482.18116624001 2024-09-27,15:19:09.000,271,10994894,12365,0,1727450348,12996.349693309989,89.94189354000264,53482.160204880005 2024-09-27,15:19:10.000,271,10994869,12805,0,1727450349,12996.363165929994,89.95599180000136,53482.13225640001 2024-09-27,15:19:11.000,271,10994911,12445,0,1727450350,12996.396847479999,89.97009006000008,53482.15321776001 2024-09-27,15:19:12.000,271,10994883,12645,0,1727450351,12996.396847479999,90.02648310000222,53482.18815336 2024-09-27,15:19:13.000,271,10994873,12965,0,1727450352,12996.390111169989,90.0476304900003,53482.13225640001 2024-09-27,15:19:14.000,271,10994912,12685,0,1727450353,12996.390111169989,90.05467961999966,53482.15321776001 2024-09-27,15:19:15.000,271,10994907,12525,0,1727450354,12996.356429619998,90.13926917999925,53482.12526928 2024-09-27,15:19:16.000,271,10994919,12565,0,1727450355,12996.356429619998,90.15336743999796,53482.13924352 2024-09-27,15:19:17.000,271,10994924,12445,0,1727450356,12996.356429619998,90.1604165700046,53482.111295040006 2024-09-27,15:19:18.000,271,10994939,12765,0,1727450357,12996.349693309989,90.18156396000268,53482.090333680004 2024-09-27,15:19:19.000,271,10994966,12685,0,1727450358,12996.336220689998,90.18156396000268,53482.07635944 2024-09-27,15:19:20.000,271,10994896,12605,0,1727450359,12996.349693309989,90.18156396000268,53482.13225640001 2024-09-27,15:19:21.000,271,10994927,12685,0,1727450360,12996.349693309989,90.1463183099986,53482.10430792001 2024-09-27,15:19:22.000,271,10994917,12645,0,1727450361,12996.356429619998,90.17451483000332,53482.11828216 2024-09-27,15:19:23.000,271,10994931,12605,0,1727450362,12996.363165929994,90.15336743999796,53482.13924352 2024-09-27,15:19:24.000,271,10994893,12645,0,1727450363,12996.322748069993,90.13926917999925,53482.06937232 2024-09-27,15:19:25.000,271,10994886,12725,0,1727450364,12996.356429619998,90.13222004999989,53482.0973208 2024-09-27,15:19:26.000,271,10994910,12645,0,1727450365,12996.376638549998,90.12517092000053,53482.062385200006 2024-09-27,15:19:27.000,271,10994928,12845,0,1727450366,12996.376638549998,90.11107266000181,53482.05539808001 2024-09-27,15:19:28.000,271,10994897,12605,0,1727450367,12996.363165929994,90.10402353000245,53482.05539808001 2024-09-27,15:19:29.000,271,10994934,12645,0,1727450368,12996.322748069993,90.08992527000373,53482.062385200006 2024-09-27,15:19:30.000,271,10994939,12885,0,1727450369,12996.349693309989,90.06172874999902,53482.10430792001 2024-09-27,15:19:31.000,271,10994867,12325,0,1727450370,12996.390111169989,90.03353223000158,53482.03443672001 2024-09-27,15:19:32.000,271,10994881,12965,0,1727450371,12996.363165929994,89.97713918999943,53482.07635944 2024-09-27,15:19:33.000,271,10994849,12805,0,1727450372,12996.369902239989,89.99123744999815,53482.111295040006 2024-09-27,15:19:34.000,271,10994869,12805,0,1727450373,12996.349693309989,89.95599180000136,53482.0973208 2024-09-27,15:19:35.000,271,10994931,12725,0,1727450374,12996.336220689998,89.9841883199988,53482.090333680004 2024-09-27,15:19:36.000,271,10994917,12685,0,1727450375,12996.302539139993,89.95599180000136,53482.03443672001 2024-09-27,15:19:37.000,271,10994921,12965,0,1727450376,12996.302539139993,89.9841883199988,53482.05539808001 2024-09-27,15:19:38.000,271,10994873,12845,0,1727450377,12996.289066519988,90.01943397000286,53482.05539808001 2024-09-27,15:19:39.000,271,10994889,12725,0,1727450378,12996.282330209993,89.97713918999943,53482.07635944 2024-09-27,15:19:40.000,271,10994913,12485,0,1727450379,12996.268857589988,90.01943397000286,53482.090333680004 2024-09-27,15:19:41.000,271,10994874,12765,0,1727450380,12996.275593899998,90.02648310000222,53482.111295040006 2024-09-27,15:19:42.000,271,10994879,12805,0,1727450381,12996.228439729988,90.05467961999966,53482.06937232 2024-09-27,15:19:43.000,271,10994914,12525,0,1727450382,12996.255384969998,90.04058136000094,53482.02046248 2024-09-27,15:19:44.000,271,10994894,12765,0,1727450383,12996.201494489993,90.07582700999774,53482.03443672001 2024-09-27,15:19:45.000,271,10994910,12525,0,1727450384,12996.208230800003,90.11107266000181,53482.08334656001 2024-09-27,15:19:46.000,271,10994923,12765,0,1727450385,12996.208230800003,90.07582700999774,53482.041423840004 2024-09-27,15:19:47.000,271,10994910,12765,0,1727450386,12996.188021870003,90.11812179000117,53482.090333680004 2024-09-27,15:19:48.000,271,10994922,12565,0,1727450387,12996.194758179998,90.08992527000373,53482.041423840004 2024-09-27,15:19:49.000,271,10994912,12885,0,1727450388,12996.214967109998,90.1463183099986,53482.04841096 2024-09-27,15:19:50.000,271,10994910,12725,0,1727450389,12996.208230800003,90.1604165700046,53482.06937232 2024-09-27,15:19:51.000,271,10994906,12565,0,1727450390,12996.208230800003,90.18861309000204,53482.0973208 2024-09-27,15:19:52.000,271,10994908,12805,0,1727450391,12996.208230800003,90.20271135000075,53482.0973208 2024-09-27,15:19:53.000,271,10994876,12565,0,1727450392,12996.255384969998,90.15336743999796,53482.08334656001 2024-09-27,15:19:54.000,271,10994885,12965,0,1727450393,12996.221703419993,90.16746570000396,53482.11828216 2024-09-27,15:19:55.000,271,10994882,12605,0,1727450394,12996.208230800003,90.18156396000268,53482.03443672001 2024-09-27,15:19:56.000,271,10994915,12685,0,1727450395,12996.228439729988,90.17451483000332,53482.12526928 2024-09-27,15:19:57.000,271,10994892,12645,0,1727450396,12996.255384969998,90.15336743999796,53482.07635944 2024-09-27,15:19:58.000,271,10994931,12525,0,1727450397,12996.181285559993,90.12517092000053,53482.06937232 2024-09-27,15:19:59.000,271,10994908,12645,0,1727450398,12996.221703419993,90.11812179000117,53482.05539808001 2024-09-27,15:20:00.000,271,10994842,12645,0,1727450399,12996.228439729988,90.11107266000181,53482.062385200006 2024-09-27,15:20:01.000,271,10994878,12605,0,1727450400,12996.221703419993,90.06172874999902,53482.05539808001 2024-09-27,15:20:02.000,271,10994903,12725,0,1727450401,12996.208230800003,90.0476304900003,53482.01347536001 2024-09-27,15:20:03.000,271,10994900,12725,0,1727450402,12996.241912349993,90.03353223000158,53482.07635944 2024-09-27,15:20:04.000,271,10994859,12445,0,1727450403,12996.228439729988,90.0123848400035,53482.05539808001 2024-09-27,15:20:05.000,271,10994925,12765,0,1727450404,12996.201494489993,90.00533571000415,53482.06937232 2024-09-27,15:20:06.000,271,10994867,12605,0,1727450405,12996.248648659988,89.99123744999815,53482.07635944 2024-09-27,15:20:07.000,271,10994889,12285,0,1727450406,12996.221703419993,89.9841883199988,53482.0973208 2024-09-27,15:20:08.000,271,10994918,12765,0,1727450407,12996.208230800003,89.91369701999793,53482.06937232 2024-09-27,15:20:09.000,271,10994874,12765,0,1727450408,12996.208230800003,89.89254962999985,53482.11828216 2024-09-27,15:20:10.000,271,10994929,12805,0,1727450409,12996.208230800003,89.87140224000177,53482.062385200006 2024-09-27,15:20:11.000,271,10994925,12685,0,1727450410,12996.201494489993,89.80796007000026,53482.05539808001 2024-09-27,15:20:12.000,271,10994893,12765,0,1727450411,12996.201494489993,89.78681268000219,53482.10430792001 2024-09-27,15:20:13.000,271,10994935,12525,0,1727450412,12996.188021870003,89.80796007000026,53482.10430792001 2024-09-27,15:20:14.000,271,10994896,12725,0,1727450413,12996.174549249998,89.75861616000475,53482.090333680004 2024-09-27,15:20:15.000,271,10994878,12645,0,1727450414,12996.147604010002,89.73041964000004,53481.97853976 2024-09-27,15:20:16.000,271,10994873,12685,0,1727450415,12996.134131389997,89.7374687699994,53482.03443672001 2024-09-27,15:20:17.000,271,10994889,12725,0,1727450416,12996.120658769993,89.68812486000388,53482.05539808001 2024-09-27,15:20:18.000,271,10994900,12685,0,1727450417,12996.120658769993,89.68107573000452,53482.062385200006 2024-09-27,15:20:19.000,271,10994918,12525,0,1727450418,12996.107186150002,89.64583008000045,53481.97853976 2024-09-27,15:20:20.000,271,10994893,12805,0,1727450419,12996.093713529997,89.63878095000109,53482.03443672001 2024-09-27,15:20:21.000,271,10994909,12765,0,1727450420,12996.066768290002,89.62468269000237,53482.04841096 2024-09-27,15:20:22.000,271,10994889,12725,0,1727450421,12996.107186150002,89.56124052000087,53482.02046248 2024-09-27,15:20:23.000,271,10994873,12805,0,1727450422,12996.107186150002,89.5541913900015,53482.01347536001 2024-09-27,15:20:24.000,271,10994934,12445,0,1727450423,12996.086977220002,89.57533877999958,53481.992514000005 2024-09-27,15:20:25.000,271,10994905,12885,0,1727450424,12996.080240909992,89.57533877999958,53482.03443672001 2024-09-27,15:20:26.000,271,10994948,12885,0,1727450425,12996.120658769993,89.53304400000343,53482.00648824 2024-09-27,15:20:27.000,271,10994922,12685,0,1727450426,12996.100449839993,89.51189660999808,53482.02046248 2024-09-27,15:20:28.000,271,10994953,12765,0,1727450427,12996.127395080002,89.44845444000384,53482.03443672001 2024-09-27,15:20:39.000,271,10994931,12845,0,1727450438,12996.100449839993,89.13124359000358,53482.02046248 2024-09-27,15:20:40.000,271,10994948,12965,0,1727450439,12996.066768290002,89.12419446000422,53481.97155264 2024-09-27,15:20:41.000,271,10994932,12565,0,1727450440,12996.093713529997,89.11009619999822,53482.04841096 2024-09-27,15:20:42.000,271,10994914,12725,0,1727450441,12996.053295669997,89.15239098000166,53481.943604160006 2024-09-27,15:20:43.000,271,10994939,12765,0,1727450442,12996.053295669997,89.1453418500023,53481.97853976 2024-09-27,15:20:44.000,271,10994929,13085,0,1727450443,12996.046559360002,89.1453418500023,53482.03443672001 2024-09-27,15:20:45.000,271,10994917,12765,0,1727450444,12996.046559360002,89.15944011000101,53482.0274496 2024-09-27,15:20:46.000,271,10994941,12765,0,1727450445,12996.012877809997,89.15944011000101,53481.9575784 2024-09-27,15:20:47.000,271,10994903,12805,0,1727450446,12996.012877809997,89.19468575999781,53481.99950112 2024-09-27,15:20:48.000,271,10994894,12605,0,1727450447,12996.039823049992,89.2087840200038,53481.99950112 2024-09-27,15:20:49.000,271,10994876,12605,0,1727450448,12995.979196259992,89.25107879999996,53482.01347536001 2024-09-27,15:20:50.000,271,10994912,12645,0,1727450449,12995.979196259992,89.28632445000403,53481.95059128 2024-09-27,15:20:51.000,271,10994878,12765,0,1727450450,12995.992668879997,89.31452097000147,53481.93661704001 2024-09-27,15:20:52.000,271,10994928,12765,0,1727450451,12995.958987329992,89.37091401000362,53481.97853976 2024-09-27,15:20:53.000,271,10994927,12845,0,1727450452,12995.965723640002,89.34976661999826,53481.97853976 2024-09-27,15:20:54.000,271,10994927,12685,0,1727450453,12995.965723640002,89.37091401000362,53481.95059128 2024-09-27,15:20:55.000,271,10994883,12925,0,1727450454,12995.979196259992,89.40615966000041,53481.91565568001 2024-09-27,15:20:56.000,271,10994956,12685,0,1727450455,12996.006141500002,89.41320878999977,53481.90866856 2024-09-27,15:20:57.000,271,10994912,12765,0,1727450456,12995.999405189992,89.42025791999913,53481.943604160006 2024-09-27,15:20:58.000,271,10994856,12805,0,1727450457,12996.012877809997,89.40615966000041,53481.85975872 2024-09-27,15:20:59.000,271,10994889,12565,0,1727450458,12996.026350430002,89.39911053000105,53481.91565568001 2024-09-27,15:21:00.000,271,10994873,12965,0,1727450459,12995.999405189992,89.41320878999977,53481.85975872 2024-09-27,15:21:01.000,271,10994894,12605,0,1727450460,12996.060031979992,89.3920614000017,53481.90168144 2024-09-27,15:21:02.000,271,10994884,12925,0,1727450461,12996.039823049992,89.37091401000362,53481.894694320006 2024-09-27,15:21:03.000,271,10994841,12805,0,1727450462,12996.060031979992,89.3568157500049,53481.88770720001 2024-09-27,15:21:04.000,271,10994908,12445,0,1727450463,12996.039823049992,89.32157010000083,53481.90168144 2024-09-27,15:21:05.000,271,10994930,12765,0,1727450464,12996.039823049992,89.30042271000275,53481.97853976 2024-09-27,15:21:06.000,271,10994933,12805,0,1727450465,12996.080240909992,89.27222618999804,53481.9575784 2024-09-27,15:21:07.000,271,10994880,12805,0,1727450466,12996.033086739997,89.2440296700006,53481.93661704001 2024-09-27,15:21:08.000,271,10994860,12605,0,1727450467,12996.073504599997,89.22993141000188,53481.922642800004 2024-09-27,15:21:09.000,271,10994891,13005,0,1727450468,12996.100449839993,89.19468575999781,53481.97155264 2024-09-27,15:21:10.000,271,10994914,12685,0,1727450469,12996.093713529997,89.19468575999781,53481.96456552001 2024-09-27,15:21:11.000,271,10994878,12685,0,1727450470,12996.100449839993,89.21583315000316,53481.92962992 2024-09-27,15:21:12.000,271,10994885,12805,0,1727450471,12996.086977220002,89.19468575999781,53481.90168144 2024-09-27,15:21:13.000,271,10994928,12845,0,1727450472,12996.120658769993,89.21583315000316,53481.922642800004 2024-09-27,15:21:14.000,271,10994933,12605,0,1727450473,12996.107186150002,89.2087840200038,53481.93661704001 2024-09-27,15:21:15.000,271,10994897,12805,0,1727450474,12996.113922459997,89.26517705999868,53481.943604160006 2024-09-27,15:21:16.000,271,10994923,13005,0,1727450475,12996.093713529997,89.25812792999932,53481.93661704001 2024-09-27,15:21:17.000,271,10994923,12885,0,1727450476,12996.113922459997,89.30042271000275,53481.97155264 2024-09-27,15:21:18.000,271,10994925,12605,0,1727450477,12996.113922459997,89.31452097000147,53481.97853976 2024-09-27,15:21:19.000,271,10994915,12885,0,1727450478,12996.127395080002,89.3427174899989,53481.98552688001 2024-09-27,15:21:20.000,271,10994878,12605,0,1727450479,12996.120658769993,89.36386488000426,53481.95059128 2024-09-27,15:21:21.000,271,10994898,12845,0,1727450480,12996.140867699993,89.39911053000105,53481.95059128 2024-09-27,15:21:22.000,271,10994953,12765,0,1727450481,12996.093713529997,89.42025791999913,53481.91565568001 2024-09-27,15:21:23.000,271,10994913,12885,0,1727450482,12996.100449839993,89.42025791999913,53481.943604160006 2024-09-27,15:21:24.000,271,10994886,12605,0,1727450483,12996.073504599997,89.44140531000448,53481.92962992 2024-09-27,15:21:25.000,271,10994920,12925,0,1727450484,12996.026350430002,89.44140531000448,53481.91565568001 2024-09-27,15:21:26.000,271,10994892,12605,0,1727450485,12995.999405189992,89.46255270000256,53481.992514000005 2024-09-27,15:21:27.000,271,10994918,12885,0,1727450486,12996.012877809997,89.44845444000384,53481.98552688001 2024-09-27,15:21:28.000,271,10994874,12805,0,1727450487,12995.985932570002,89.46255270000256,53481.90168144 2024-09-27,15:21:29.000,271,10994883,12845,0,1727450488,12995.965723640002,89.46960183000192,53481.97155264 2024-09-27,15:21:30.000,271,10994850,12765,0,1727450489,12995.979196259992,89.48370009000064,53481.93661704001 2024-09-27,15:21:31.000,271,10994884,12965,0,1727450490,12995.979196259992,89.48370009000064,53482.03443672001 2024-09-27,15:21:32.000,271,10994898,13005,0,1727450491,12995.925305780002,89.51189660999808,53481.99950112 2024-09-27,15:21:33.000,271,10994869,12685,0,1727450492,12995.985932570002,89.49779834999936,53481.98552688001 2024-09-27,15:21:34.000,271,10994857,12885,0,1727450493,12995.972459949997,89.49074922,53481.943604160006 2024-09-27,15:21:35.000,271,10994860,12645,0,1727450494,12995.958987329992,89.53304400000343,53481.96456552001 2024-09-27,15:21:36.000,271,10994902,12805,0,1727450495,12995.985932570002,89.53304400000343,53481.922642800004 2024-09-27,15:21:37.000,271,10994869,12765,0,1727450496,12995.965723640002,89.56124052000087,53481.95059128 2024-09-27,15:21:38.000,271,10994848,12605,0,1727450497,12996.006141500002,89.57533877999958,53481.992514000005 2024-09-27,15:21:39.000,271,10994856,12765,0,1727450498,12996.019614119992,89.56828965000022,53481.992514000005 2024-09-27,15:21:40.000,271,10994879,12565,0,1727450499,12996.006141500002,89.62468269000237,53481.96456552001 2024-09-27,15:21:41.000,271,10994880,12805,0,1727450500,12995.985932570002,89.69517399000324,53481.922642800004 2024-09-27,15:21:42.000,271,10994920,12685,0,1727450501,12995.992668879997,89.7022231200026,53481.96456552001 2024-09-27,15:21:43.000,271,10994894,12885,0,1727450502,12995.979196259992,89.73041964000004,53481.9575784 2024-09-27,15:21:44.000,271,10994879,13005,0,1727450503,12995.965723640002,89.76566529000411,53481.97155264 2024-09-27,15:21:45.000,271,10994938,12965,0,1727450504,12996.012877809997,89.79386181000154,53481.96456552001 2024-09-27,15:21:46.000,271,10994916,12725,0,1727450505,12995.985932570002,89.81500919999962,53481.99950112 2024-09-27,15:21:47.000,271,10994905,12805,0,1727450506,12996.006141500002,89.85730398000305,53481.97155264 2024-09-27,15:21:48.000,271,10994899,12805,0,1727450507,12995.985932570002,89.87845137000113,53482.0274496 2024-09-27,15:21:49.000,271,10994955,12645,0,1727450508,12996.006141500002,89.88550050000049,53481.99950112 2024-09-27,15:21:50.000,271,10994891,13045,0,1727450509,12996.006141500002,89.92779528000392,53482.0274496 2024-09-27,15:21:51.000,271,10994878,12685,0,1727450510,12996.026350430002,89.95599180000136,53482.05539808001 2024-09-27,15:21:52.000,271,10994895,12685,0,1727450511,12996.019614119992,89.96304093000072,53481.99950112 2024-09-27,15:21:53.000,271,10994907,12965,0,1727450512,12996.053295669997,89.9841883199988,53482.0973208 2024-09-27,15:21:54.000,271,10994851,12605,0,1727450513,12996.019614119992,90.0123848400035,53482.04841096 2024-09-27,15:21:55.000,271,10994842,12685,0,1727450514,12996.033086739997,90.08287614000437,53482.05539808001 2024-09-27,15:21:56.000,271,10994891,12725,0,1727450515,12996.039823049992,90.07582700999774,53482.04841096 2024-09-27,15:21:57.000,271,10994944,12765,0,1727450516,12996.060031979992,90.11107266000181,53482.05539808001 2024-09-27,15:21:58.000,271,10994852,12725,0,1727450517,12996.100449839993,90.13926917999925,53482.01347536001 2024-09-27,15:21:59.000,271,10994898,12525,0,1727450518,12996.066768290002,90.12517092000053,53482.08334656001 2024-09-27,15:22:00.000,271,10994877,12765,0,1727450519,12996.080240909992,90.18156396000268,53482.090333680004 2024-09-27,15:22:01.000,271,10994874,12925,0,1727450520,12996.120658769993,90.18156396000268,53482.13924352 2024-09-27,15:22:02.000,271,10994895,12645,0,1727450521,12996.073504599997,90.17451483000332,53482.11828216 2024-09-27,15:22:03.000,271,10994897,12765,0,1727450522,12996.080240909992,90.1956622200014,53482.111295040006 2024-09-27,15:22:04.000,271,10994852,12725,0,1727450523,12996.080240909992,90.1956622200014,53482.160204880005 2024-09-27,15:22:05.000,271,10994874,12925,0,1727450524,12996.093713529997,90.20976048000011,53482.14623064 2024-09-27,15:22:06.000,271,10994868,12765,0,1727450525,12996.033086739997,90.1956622200014,53482.17417912 2024-09-27,15:22:07.000,271,10994836,12605,0,1727450526,12996.039823049992,90.1956622200014,53482.13924352 2024-09-27,15:22:08.000,271,10994865,12725,0,1727450527,12996.006141500002,90.18861309000204,53482.12526928 2024-09-27,15:22:09.000,271,10994876,12645,0,1727450528,12996.006141500002,90.1604165700046,53482.14623064 2024-09-27,15:22:10.000,271,10994888,13005,0,1727450529,12995.945514710002,90.1604165700046,53482.11828216 2024-09-27,15:22:11.000,271,10994894,12725,0,1727450530,12995.932042089997,90.17451483000332,53482.17417912 2024-09-27,15:22:12.000,271,10994852,12805,0,1727450531,12995.918569469992,90.18861309000204,53482.11828216 2024-09-27,15:22:13.000,271,10994885,12685,0,1727450532,12995.898360539992,90.15336743999796,53482.17417912 2024-09-27,15:22:14.000,271,10994865,12525,0,1727450533,12995.878151609992,90.13222004999989,53482.209114720004 2024-09-27,15:22:15.000,271,10994836,12645,0,1727450534,12995.911833159997,90.1463183099986,53482.13225640001 2024-09-27,15:22:16.000,271,10994867,12445,0,1727450535,12995.837733749991,90.11812179000117,53482.12526928 2024-09-27,15:22:17.000,271,10994896,12685,0,1727450536,12995.817524819991,90.15336743999796,53482.17417912 2024-09-27,15:22:18.000,271,10994865,12445,0,1727450537,12995.817524819991,90.15336743999796,53482.14623064 2024-09-27,15:22:19.000,271,10994896,12605,0,1727450538,12995.830997439996,90.16746570000396,53482.0973208 2024-09-27,15:22:20.000,271,10994909,12765,0,1727450539,12995.817524819991,90.1463183099986,53482.13924352 2024-09-27,15:22:21.000,271,10994876,12605,0,1727450540,12995.76363434,90.18861309000204,53482.05539808001 2024-09-27,15:22:22.000,271,10994882,12845,0,1727450541,12995.770370649996,90.17451483000332,53482.11828216 2024-09-27,15:22:23.000,271,10994832,12805,0,1727450542,12995.750161719996,90.18156396000268,53482.05539808001 2024-09-27,15:22:24.000,271,10994875,12765,0,1727450543,12995.736689099991,90.15336743999796,53482.111295040006 2024-09-27,15:22:25.000,271,10994915,12685,0,1727450544,12995.74342541,90.1463183099986,53482.12526928 2024-09-27,15:22:26.000,271,10994894,12725,0,1727450545,12995.72321648,90.08992527000373,53482.11828216 2024-09-27,15:22:27.000,271,10994858,12485,0,1727450546,12995.669325999996,90.08992527000373,53482.090333680004 2024-09-27,15:22:28.000,271,10994882,12605,0,1727450547,12995.689534929996,90.06877787999838,53482.07635944 2024-09-27,15:22:29.000,271,10994834,12765,0,1727450548,12995.69627123999,90.05467961999966,53482.08334656001 2024-09-27,15:22:30.000,271,10994942,12445,0,1727450549,12995.66258969,90.01943397000286,53482.11828216 2024-09-27,15:22:31.000,271,10994889,12925,0,1727450550,12995.709743859996,90.00533571000415,53482.08334656001 2024-09-27,15:22:32.000,271,10994912,12845,0,1727450551,12995.68279862,89.95599180000136,53482.090333680004 2024-09-27,15:22:33.000,271,10994857,12725,0,1727450552,12995.649117069996,89.92779528000392,53482.08334656001 2024-09-27,15:22:34.000,271,10994903,12405,0,1727450553,12995.66258969,89.91369701999793,53482.041423840004 2024-09-27,15:22:35.000,271,10994961,12965,0,1727450554,12995.65585337999,89.87140224000177,53482.06937232 2024-09-27,15:22:36.000,271,10994874,12845,0,1727450555,12995.63564444999,89.8502548500037,53482.04841096 2024-09-27,15:22:37.000,271,10994879,12725,0,1727450556,12995.649117069996,89.84320572000433,53482.041423840004 2024-09-27,15:22:38.000,271,10994881,12725,0,1727450557,12995.649117069996,89.79386181000154,53482.05539808001 2024-09-27,15:22:39.000,271,10994848,12725,0,1727450558,12995.61543551999,89.78681268000219,53482.041423840004 2024-09-27,15:22:40.000,271,10994922,12605,0,1727450559,12995.608699209995,89.74451789999875,53482.02046248 2024-09-27,15:22:41.000,271,10994918,12605,0,1727450560,12995.628908139995,89.75156702999811,53482.111295040006 2024-09-27,15:22:42.000,271,10994874,12765,0,1727450561,12995.63564444999,89.7022231200026,53482.06937232 2024-09-27,15:22:43.000,271,10994859,12605,0,1727450562,12995.628908139995,89.68107573000452,53482.07635944 2024-09-27,15:22:44.000,271,10994945,12725,0,1727450563,12995.55480872999,89.64583008000045,53482.06937232 2024-09-27,15:22:45.000,271,10994872,12685,0,1727450564,12995.56154504,89.63173182000173,53482.02046248 2024-09-27,15:22:46.000,271,10994875,12765,0,1727450565,12995.568281349995,89.59648616999766,53482.111295040006 2024-09-27,15:22:47.000,271,10994889,12965,0,1727450566,12995.50091825,89.6035353000043,53482.04841096 2024-09-27,15:22:48.000,271,10994911,12765,0,1727450567,12995.48070932,89.5541913900015,53482.10430792001 2024-09-27,15:22:49.000,271,10994874,12765,0,1727450568,12995.507654559995,89.51894574000471,53482.090333680004 2024-09-27,15:22:50.000,271,10994942,12605,0,1727450569,12995.50091825,89.49074922,53482.07635944 2024-09-27,15:22:51.000,271,10994909,12765,0,1727450570,12995.48070932,89.4555035700032,53482.041423840004 2024-09-27,15:22:52.000,271,10994917,12685,0,1727450571,12995.46050039,89.42730704999849,53482.08334656001 2024-09-27,15:22:53.000,271,10994899,12725,0,1727450572,12995.44029146,89.39911053000105,53482.06937232 2024-09-27,15:22:54.000,271,10994890,12725,0,1727450573,12995.48070932,89.3920614000017,53482.08334656001 2024-09-27,15:22:55.000,271,10994895,12805,0,1727450574,12995.45376407999,89.37091401000362,53482.090333680004 2024-09-27,15:22:56.000,271,10994860,12485,0,1727450575,12995.46050039,89.37796314000298,53482.06937232 2024-09-27,15:22:57.000,271,10994891,12525,0,1727450576,12995.46050039,89.36386488000426,53482.04841096 2024-09-27,15:22:58.000,271,10994902,12645,0,1727450577,12995.447027769995,89.34976661999826,53482.07635944 2024-09-27,15:22:59.000,271,10994876,12525,0,1727450578,12995.406609909995,89.33566835999954,53482.111295040006 2024-09-27,15:23:00.000,271,10994889,12725,0,1727450579,12995.42008253,89.32861923000019,53482.07635944 2024-09-27,15:23:01.000,271,10994921,12565,0,1727450580,12995.43355514999,89.37091401000362,53482.05539808001 2024-09-27,15:23:02.000,271,10994879,12765,0,1727450581,12995.406609909995,89.33566835999954,53482.02046248 2024-09-27,15:23:03.000,271,10994885,12485,0,1727450582,12995.345983119994,89.32157010000083,53482.062385200006 2024-09-27,15:23:04.000,271,10994886,12765,0,1727450583,12995.366192049994,89.30042271000275,53482.111295040006 2024-09-27,15:23:05.000,271,10994899,12725,0,1727450584,12995.31230156999,89.28632445000403,53482.090333680004 2024-09-27,15:23:06.000,271,10994900,12525,0,1727450585,12995.27188370999,89.25107879999996,53482.041423840004 2024-09-27,15:23:07.000,271,10994923,13005,0,1727450586,12995.258411089999,89.22288228000252,53481.99950112 2024-09-27,15:23:08.000,271,10994917,12885,0,1727450587,12995.278620019999,89.20173489000445,53482.06937232 2024-09-27,15:23:09.000,271,10994881,13045,0,1727450588,12995.238202159999,89.16648924000037,53482.0973208 2024-09-27,15:23:10.000,271,10994856,12805,0,1727450589,12995.244938469994,89.11009619999822,53482.04841096 2024-09-27,15:23:11.000,271,10994906,12605,0,1727450590,12995.238202159999,89.10304706999887,53482.07635944 2024-09-27,15:23:12.000,271,10994895,12885,0,1727450591,12995.231465849989,89.05370316000335,53481.99950112 2024-09-27,15:23:13.000,271,10994916,12925,0,1727450592,12995.258411089999,88.9973101200012,53482.01347536001 2024-09-27,15:23:14.000,271,10994900,12725,0,1727450593,12995.25167477999,88.9973101200012,53482.062385200006 2024-09-27,15:23:15.000,271,10994887,12645,0,1727450594,12995.25167477999,88.94796620999841,53482.05539808001 2024-09-27,15:23:16.000,271,10994913,12645,0,1727450595,12995.265147399994,88.94091707999905,53482.0973208 2024-09-27,15:23:17.000,271,10994872,13005,0,1727450596,12995.31230156999,88.94796620999841,53482.06937232 2024-09-27,15:23:18.000,271,10994893,12685,0,1727450597,12995.27188370999,88.9338679499997,53482.062385200006 2024-09-27,15:23:19.000,271,10994906,12525,0,1727450598,12995.231465849989,88.94091707999905,53482.05539808001 2024-09-27,15:23:20.000,271,10994917,12725,0,1727450599,12995.217993229999,88.98321186000248,53482.02046248 2024-09-27,15:23:21.000,271,10994878,12965,0,1727450600,12995.224729539994,88.99026099000184,53482.06937232 2024-09-27,15:23:22.000,271,10994890,12525,0,1727450601,12995.244938469994,89.00435925000056,53482.07635944 2024-09-27,15:23:23.000,271,10994907,12965,0,1727450602,12995.177575369999,89.01140837999992,53482.04841096 2024-09-27,15:23:24.000,271,10994920,12885,0,1727450603,12995.197784299999,89.01845750999928,53482.04841096 2024-09-27,15:23:25.000,271,10994817,12685,0,1727450604,12995.238202159999,89.01140837999992,53482.03443672001 2024-09-27,15:23:26.000,271,10994925,12925,0,1727450605,12995.211256919989,89.032555769998,53482.04841096 2024-09-27,15:23:27.000,271,10994872,12805,0,1727450606,12995.204520609994,89.06780142000207,53482.05539808001 2024-09-27,15:23:28.000,271,10994898,12805,0,1727450607,12995.150630129989,89.11009619999822,53482.00648824 2024-09-27,15:23:29.000,271,10994883,12605,0,1727450608,12995.157366439998,89.11714533000486,53482.07635944 2024-09-27,15:23:30.000,271,10994896,12965,0,1727450609,12995.157366439998,89.12419446000422,53482.06937232 2024-09-27,15:23:31.000,271,10994891,12525,0,1727450610,12995.143893819994,89.13124359000358,53482.03443672001 2024-09-27,15:23:32.000,271,10994875,12645,0,1727450611,12995.103475959993,89.15944011000101,53482.03443672001 2024-09-27,15:23:33.000,271,10994875,12565,0,1727450612,12995.096739649998,89.16648924000037,53482.07635944 2024-09-27,15:23:34.000,271,10994884,12805,0,1727450613,12995.096739649998,89.18058749999909,53482.00648824 2024-09-27,15:23:35.000,271,10994869,12605,0,1727450614,12995.076530719998,89.2087840200038,53481.99950112 2024-09-27,15:23:36.000,271,10994885,12645,0,1727450615,12995.076530719998,89.18058749999909,53482.05539808001 2024-09-27,15:23:37.000,271,10994906,12525,0,1727450616,12995.076530719998,89.18058749999909,53482.03443672001 2024-09-27,15:23:38.000,271,10994884,12845,0,1727450617,12995.063058099993,89.20173489000445,53482.00648824 2024-09-27,15:23:39.000,271,10994885,12445,0,1727450618,12995.036112859998,89.19468575999781,53482.01347536001 2024-09-27,15:23:40.000,271,10994889,12845,0,1727450619,12995.056321789998,89.25107879999996,53482.0274496 2024-09-27,15:23:41.000,271,10994841,12805,0,1727450620,12995.090003339988,89.25812792999932,53482.0274496 2024-09-27,15:23:42.000,271,10994862,12605,0,1727450621,12995.049585479988,89.26517705999868,53481.98552688001 2024-09-27,15:23:43.000,271,10994899,12605,0,1727450622,12995.042849169993,89.25812792999932,53482.04841096 2024-09-27,15:23:44.000,271,10994863,13045,0,1727450623,12995.036112859998,89.27222618999804,53482.041423840004 2024-09-27,15:23:45.000,271,10994914,12605,0,1727450624,12995.042849169993,89.27927532000467,53482.0274496 2024-09-27,15:23:46.000,271,10994859,12765,0,1727450625,12995.056321789998,89.27927532000467,53482.041423840004 2024-09-27,15:23:47.000,271,10994888,12605,0,1727450626,12995.015903929998,89.31452097000147,53482.07635944 2024-09-27,15:23:48.000,271,10994924,12685,0,1727450627,12995.029376549988,89.31452097000147,53482.062385200006 2024-09-27,15:23:49.000,271,10994910,12765,0,1727450628,12995.036112859998,89.29337358000339,53481.99950112 2024-09-27,15:23:50.000,271,10994905,12885,0,1727450629,12995.002431309993,89.3568157500049,53482.03443672001 2024-09-27,15:23:51.000,271,10994878,12885,0,1727450630,12995.009167619988,89.3427174899989,53482.01347536001 2024-09-27,15:23:52.000,271,10994840,12685,0,1727450631,12994.962013449993,89.32157010000083,53481.95059128 2024-09-27,15:23:53.000,271,10994844,12805,0,1727450632,12995.009167619988,89.31452097000147,53481.99950112 2024-09-27,15:23:54.000,271,10994879,12765,0,1727450633,12995.009167619988,89.30747184000211,53482.05539808001 2024-09-27,15:23:55.000,271,10994917,12805,0,1727450634,12994.955277139998,89.31452097000147,53482.00648824 2024-09-27,15:23:56.000,271,10994895,12725,0,1727450635,12994.988958690003,89.30747184000211,53482.02046248 2024-09-27,15:23:57.000,271,10994905,12645,0,1727450636,12995.002431309993,89.30042271000275,53482.01347536001 2024-09-27,15:23:58.000,271,10994861,13045,0,1727450637,12994.955277139998,89.30747184000211,53482.062385200006 2024-09-27,15:23:59.000,271,10994864,12965,0,1727450638,12994.948540830002,89.31452097000147,53482.07635944 2024-09-27,15:24:00.000,271,10994915,12485,0,1727450639,12994.955277139998,89.34976661999826,53482.08334656001 2024-09-27,15:24:01.000,271,10994864,12805,0,1727450640,12994.914859279997,89.37091401000362,53482.04841096 2024-09-27,15:24:02.000,271,10994874,12765,0,1727450641,12994.881177729992,89.36386488000426,53482.03443672001 2024-09-27,15:24:03.000,271,10994866,12685,0,1727450642,12994.914859279997,89.39911053000105,53482.05539808001 2024-09-27,15:24:04.000,271,10994866,12885,0,1727450643,12994.921595589993,89.42025791999913,53482.07635944 2024-09-27,15:24:05.000,271,10994885,12605,0,1727450644,12994.894650349997,89.42730704999849,53482.0274496 2024-09-27,15:24:06.000,271,10994876,12685,0,1727450645,12994.887914040002,89.4555035700032,53482.05539808001 2024-09-27,15:24:07.000,271,10994933,12645,0,1727450646,12994.894650349997,89.44845444000384,53482.05539808001 2024-09-27,15:24:08.000,271,10994858,12645,0,1727450647,12994.908122970002,89.44140531000448,53482.08334656001 2024-09-27,15:24:09.000,271,10994879,12845,0,1727450648,12994.941804519993,89.42730704999849,53482.06937232 2024-09-27,15:24:10.000,271,10994856,12965,0,1727450649,12994.894650349997,89.47665096000128,53482.062385200006 2024-09-27,15:24:11.000,271,10994859,12605,0,1727450650,12994.854232489997,89.47665096000128,53482.07635944 2024-09-27,15:24:12.000,271,10994853,12685,0,1727450651,12994.887914040002,89.46255270000256,53482.05539808001 2024-09-27,15:24:13.000,271,10994859,12605,0,1727450652,12994.874441419997,89.49074922,53482.06937232 2024-09-27,15:24:14.000,271,10994872,12765,0,1727450653,12994.908122970002,89.51189660999808,53482.08334656001 2024-09-27,15:24:15.000,271,10994876,12605,0,1727450654,12994.860968799992,89.49779834999936,53482.062385200006 2024-09-27,15:24:16.000,271,10994881,12485,0,1727450655,12994.908122970002,89.51894574000471,53482.13225640001 2024-09-27,15:24:17.000,271,10994868,12765,0,1727450656,12994.901386659993,89.5894370399983,53482.06937232 2024-09-27,15:24:18.000,271,10994829,12645,0,1727450657,12994.908122970002,89.5894370399983,53482.11828216 2024-09-27,15:24:19.000,271,10994881,12765,0,1727450658,12994.914859279997,89.63173182000173,53482.111295040006 2024-09-27,15:24:20.000,271,10994958,13005,0,1727450659,12994.928331900002,89.65287920999981,53482.10430792001 2024-09-27,15:24:21.000,271,10994822,12645,0,1727450660,12994.955277139998,89.64583008000045,53482.167192 2024-09-27,15:24:22.000,271,10994847,12605,0,1727450661,12994.948540830002,89.64583008000045,53482.14623064 2024-09-27,15:24:23.000,271,10994877,12605,0,1727450662,12994.921595589993,89.68812486000388,53482.13225640001 2024-09-27,15:24:24.000,271,10994875,12805,0,1727450663,12994.921595589993,89.70927225000196,53482.160204880005 2024-09-27,15:24:25.000,271,10994855,12925,0,1727450664,12994.955277139998,89.7022231200026,53482.13225640001 2024-09-27,15:24:26.000,271,10994913,12805,0,1727450665,12994.982222379993,89.72337051000068,53482.167192 2024-09-27,15:24:27.000,271,10994866,12765,0,1727450666,12994.968749760003,89.67402659999789,53482.12526928 2024-09-27,15:24:28.000,271,10994851,12805,0,1727450667,12994.982222379993,89.68812486000388,53482.111295040006 2024-09-27,15:24:29.000,271,10994843,12965,0,1727450668,12994.995694999998,89.68107573000452,53482.12526928 2024-09-27,15:24:30.000,271,10994896,12645,0,1727450669,12994.988958690003,89.70927225000196,53482.111295040006 2024-09-27,15:24:31.000,271,10994878,12485,0,1727450670,12994.975486069998,89.7022231200026,53482.14623064 2024-09-27,15:24:32.000,271,10994854,12805,0,1727450671,12994.935068209998,89.71632138000132,53482.13924352 2024-09-27,15:24:33.000,271,10994909,12645,0,1727450672,12994.968749760003,89.72337051000068,53482.14623064 2024-09-27,15:24:34.000,271,10994916,12725,0,1727450673,12994.948540830002,89.7374687699994,53482.160204880005 2024-09-27,15:24:35.000,271,10994911,12805,0,1727450674,12994.928331900002,89.77271442000347,53482.15321776001 2024-09-27,15:24:36.000,271,10994877,12845,0,1727450675,12994.941804519993,89.77976355000283,53482.14623064 2024-09-27,15:24:37.000,271,10994874,12605,0,1727450676,12994.941804519993,89.82910745999834,53482.18815336 2024-09-27,15:24:38.000,271,10994890,12605,0,1727450677,12994.881177729992,89.82910745999834,53482.10430792001 2024-09-27,15:24:39.000,271,10994996,12885,0,1727450678,12994.887914040002,89.82910745999834,53482.12526928 2024-09-27,15:24:40.000,271,10994875,12685,0,1727450679,12994.894650349997,89.82910745999834,53482.14623064 2024-09-27,15:24:41.000,271,10994902,12485,0,1727450680,12994.887914040002,89.8361565899977,53482.13225640001 2024-09-27,15:24:42.000,271,10994877,12605,0,1727450681,12994.881177729992,89.82910745999834,53482.13924352 2024-09-27,15:24:43.000,271,10994907,12725,0,1727450682,12994.807078320002,89.77976355000283,53482.08334656001 2024-09-27,15:24:44.000,271,10994879,12725,0,1727450683,12994.807078320002,89.87140224000177,53482.13225640001 2024-09-27,15:24:45.000,271,10994891,13005,0,1727450684,12994.840759869992,89.8361565899977,53482.11828216 2024-09-27,15:24:46.000,271,10994872,12685,0,1727450685,12994.800342009992,89.8009109400009,53482.111295040006 2024-09-27,15:24:47.000,271,10994892,12685,0,1727450686,12994.793605699997,89.77271442000347,53482.12526928 2024-09-27,15:24:48.000,271,10994910,12645,0,1727450687,12994.766660460002,89.76566529000411,53482.0973208 2024-09-27,15:24:49.000,271,10994878,12765,0,1727450688,12994.786869390002,89.75156702999811,53482.10430792001 2024-09-27,15:24:50.000,271,10994893,12605,0,1727450689,12994.786869390002,89.72337051000068,53482.07635944 2024-09-27,15:24:51.000,271,10994924,12725,0,1727450690,12994.773396769997,89.68107573000452,53482.05539808001 2024-09-27,15:24:52.000,271,10994851,12765,0,1727450691,12994.739715219992,89.68107573000452,53482.00648824 2024-09-27,15:24:53.000,271,10994882,13045,0,1727450692,12994.766660460002,89.61058443000366,53482.10430792001 2024-09-27,15:24:54.000,271,10994850,12725,0,1727450693,12994.746451530002,89.56124052000087,53482.090333680004 2024-09-27,15:24:55.000,271,10994868,12605,0,1727450694,12994.739715219992,89.54714226000215,53482.10430792001 2024-09-27,15:24:56.000,271,10994870,12485,0,1727450695,12994.753187839997,89.48370009000064,53482.111295040006 2024-09-27,15:24:57.000,271,10994898,12685,0,1727450696,12994.759924149992,89.46255270000256,53482.13225640001 2024-09-27,15:24:58.000,271,10994927,12525,0,1727450697,12994.759924149992,89.46255270000256,53482.111295040006 2024-09-27,15:24:59.000,271,10994874,12685,0,1727450698,12994.786869390002,89.44845444000384,53482.10430792001 2024-09-27,15:25:00.000,271,10994843,12965,0,1727450699,12994.759924149992,89.42730704999849,53482.0973208 2024-09-27,15:25:01.000,271,10994883,12805,0,1727450700,12994.786869390002,89.42025791999913,53482.13225640001 2024-09-27,15:25:02.000,271,10994887,12605,0,1727450701,12994.813814629997,89.42025791999913,53482.12526928 2024-09-27,15:25:03.000,271,10994911,12925,0,1727450702,12994.800342009992,89.40615966000041,53482.11828216 2024-09-27,15:25:04.000,271,10994889,12405,0,1727450703,12994.780133079992,89.41320878999977,53482.08334656001 2024-09-27,15:25:05.000,271,10994907,12805,0,1727450704,12994.786869390002,89.3920614000017,53482.11828216 2024-09-27,15:25:06.000,271,10994906,12645,0,1727450705,12994.834023559997,89.37091401000362,53482.15321776001 2024-09-27,15:25:07.000,271,10994849,12725,0,1727450706,12994.766660460002,89.3920614000017,53482.0973208 2024-09-27,15:25:08.000,271,10994897,12765,0,1727450707,12994.820550939992,89.3920614000017,53482.111295040006 2024-09-27,15:25:09.000,271,10994915,12725,0,1727450708,12994.766660460002,89.3568157500049,53482.12526928 2024-09-27,15:25:10.000,271,10994864,12685,0,1727450709,12994.753187839997,89.3568157500049,53482.167192 2024-09-27,15:25:11.000,271,10994887,12565,0,1727450710,12994.746451530002,89.32157010000083,53482.13225640001 2024-09-27,15:25:12.000,271,10994889,12885,0,1727450711,12994.759924149992,89.32861923000019,53482.13225640001 2024-09-27,15:25:13.000,271,10994922,12725,0,1727450712,12994.719506289992,89.30747184000211,53482.10430792001 2024-09-27,15:25:14.000,271,10994884,12685,0,1727450713,12994.719506289992,89.27927532000467,53482.111295040006 2024-09-27,15:25:15.000,271,10994897,12645,0,1727450714,12994.699297359992,89.27222618999804,53482.160204880005 2024-09-27,15:25:16.000,271,10994915,12765,0,1727450715,12994.712769979997,89.25107879999996,53482.13225640001 2024-09-27,15:25:17.000,271,10994929,12765,0,1727450716,12994.672352119997,89.27222618999804,53482.090333680004 2024-09-27,15:25:18.000,271,10994953,12645,0,1727450717,12994.625197950001,89.25812792999932,53482.11828216 2024-09-27,15:25:19.000,271,10994893,12525,0,1727450718,12994.652143189996,89.26517705999868,53482.13924352 2024-09-27,15:25:20.000,271,10994868,12765,0,1727450719,12994.631934259996,89.27222618999804,53482.14623064 2024-09-27,15:25:21.000,271,10994916,12645,0,1727450720,12994.638670569992,89.27222618999804,53482.13924352 2024-09-27,15:25:22.000,271,10994882,12805,0,1727450721,12994.658879499992,89.27222618999804,53482.111295040006 2024-09-27,15:25:23.000,271,10994895,12765,0,1727450722,12994.645406880001,89.25812792999932,53482.11828216 2024-09-27,15:25:24.000,271,10994889,12925,0,1727450723,12994.658879499992,89.27927532000467,53482.10430792001 2024-09-27,15:25:25.000,271,10994868,12605,0,1727450724,12994.679088429992,89.26517705999868,53482.090333680004 2024-09-27,15:25:26.000,271,10994900,12685,0,1727450725,12994.665615810001,89.22993141000188,53482.11828216 2024-09-27,15:25:27.000,271,10994878,12805,0,1727450726,12994.692561049997,89.23698054000124,53482.14623064 2024-09-27,15:25:28.000,271,10994909,12445,0,1727450727,12994.692561049997,89.2440296700006,53482.090333680004 2024-09-27,15:25:29.000,271,10994881,12565,0,1727450728,12994.706033670001,89.19468575999781,53482.13924352 2024-09-27,15:25:30.000,271,10994880,12925,0,1727450729,12994.685824740001,89.18058749999909,53482.0973208 2024-09-27,15:25:31.000,271,10994898,12605,0,1727450730,12994.652143189996,89.15944011000101,53482.05539808001 2024-09-27,15:25:32.000,271,10994897,12565,0,1727450731,12994.638670569992,89.12419446000422,53482.090333680004 2024-09-27,15:25:33.000,271,10994933,12765,0,1727450732,12994.679088429992,89.05370316000335,53482.11828216 2024-09-27,15:25:34.000,271,10994920,12685,0,1727450733,12994.672352119997,89.06780142000207,53482.090333680004 2024-09-27,15:25:35.000,271,10994931,12645,0,1727450734,12994.679088429992,89.04665403000399,53482.06937232 2024-09-27,15:25:36.000,271,10994888,12645,0,1727450735,12994.665615810001,89.00435925000056,53482.041423840004 2024-09-27,15:25:37.000,271,10994870,12645,0,1727450736,12994.699297359992,89.01845750999928,53482.0973208 2024-09-27,15:25:38.000,271,10994934,12525,0,1727450737,12994.732978909997,89.032555769998,53482.090333680004 2024-09-27,15:25:39.000,271,10994904,12685,0,1727450738,12994.766660460002,88.98321186000248,53482.111295040006 2024-09-27,15:25:40.000,271,10994919,12765,0,1727450739,12994.746451530002,88.96911360000377,53482.111295040006 2024-09-27,15:25:41.000,271,10994926,12965,0,1727450740,12994.780133079992,88.94796620999841,53482.13225640001 2024-09-27,15:25:42.000,271,10994905,12725,0,1727450741,12994.780133079992,88.92681882000034,53482.111295040006 2024-09-27,15:25:43.000,271,10994912,12645,0,1727450742,12994.800342009992,88.87747491000482,53482.090333680004 2024-09-27,15:25:44.000,271,10994908,12685,0,1727450743,12994.813814629997,88.84927839000011,53482.04841096 2024-09-27,15:25:45.000,271,10994936,12605,0,1727450744,12994.807078320002,88.82813100000203,53482.14623064 2024-09-27,15:25:46.000,271,10994877,12725,0,1727450745,12994.800342009992,88.7999344800046,53482.090333680004 2024-09-27,15:25:47.000,271,10994887,12805,0,1727450746,12994.813814629997,88.76468883000052,53482.07635944 2024-09-27,15:25:48.000,271,10994874,12685,0,1727450747,12994.759924149992,88.77878708999924,53482.090333680004 2024-09-27,15:25:49.000,271,10994898,12605,0,1727450748,12994.739715219992,88.77173795999988,53482.11828216 2024-09-27,15:25:50.000,271,10994887,12965,0,1727450749,12994.726242600002,88.75763970000116,53482.167192 2024-09-27,15:25:51.000,271,10994889,12965,0,1727450750,12994.719506289992,88.72239405000437,53482.18815336 2024-09-27,15:25:52.000,271,10994956,12685,0,1727450751,12994.692561049997,88.74354144000245,53482.160204880005 2024-09-27,15:25:53.000,271,10994895,12445,0,1727450752,12994.672352119997,88.76468883000052,53482.111295040006 2024-09-27,15:25:54.000,271,10994901,12525,0,1727450753,12994.652143189996,88.7858362199986,53482.11828216 2024-09-27,15:25:55.000,271,10994925,12685,0,1727450754,12994.652143189996,88.7999344800046,53482.14623064 2024-09-27,15:25:56.000,271,10994941,12685,0,1727450755,12994.652143189996,88.79288534999796,53482.13924352 2024-09-27,15:25:57.000,271,10994893,12365,0,1727450756,12994.625197950001,88.84927839000011,53482.14623064 2024-09-27,15:25:58.000,271,10994902,12805,0,1727450757,12994.631934259996,88.90567143000226,53482.14623064 2024-09-27,15:25:59.000,271,10994899,12645,0,1727450758,12994.604989020001,88.91272056000162,53482.14623064 2024-09-27,15:26:00.000,271,10994893,12885,0,1727450759,12994.638670569992,88.9620644700044,53482.15321776001 2024-09-27,15:26:01.000,271,10994925,12765,0,1727450760,12994.625197950001,88.9620644700044,53482.20212760001 2024-09-27,15:26:02.000,271,10994914,12325,0,1727450761,12994.618461639991,89.00435925000056,53482.18815336 2024-09-27,15:26:03.000,271,10994865,12525,0,1727450762,12994.604989020001,89.01845750999928,53482.10430792001 2024-09-27,15:26:04.000,271,10994923,12605,0,1727450763,12994.578043779991,89.01140837999992,53482.13924352 2024-09-27,15:26:05.000,271,10994897,12685,0,1727450764,12994.571307469996,88.9973101200012,53482.20212760001 2024-09-27,15:26:06.000,271,10994838,12765,0,1727450765,12994.537625919991,89.01140837999992,53482.0973208 2024-09-27,15:26:07.000,271,10994918,12605,0,1727450766,12994.537625919991,88.99026099000184,53482.14623064 2024-09-27,15:26:08.000,271,10994916,12445,0,1727450767,12994.490471749996,88.9620644700044,53482.13924352 2024-09-27,15:26:09.000,271,10994941,12925,0,1727450768,12994.50394437,88.94091707999905,53482.14623064 2024-09-27,15:26:10.000,271,10994911,12965,0,1727450769,12994.48373544,88.94091707999905,53482.17417912 2024-09-27,15:26:11.000,271,10994928,12845,0,1727450770,12994.50394437,88.8986223000029,53482.160204880005 2024-09-27,15:26:12.000,271,10994944,12885,0,1727450771,12994.50394437,88.88452404000418,53482.12526928 2024-09-27,15:26:13.000,271,10994904,12725,0,1727450772,12994.5241533,88.86337664999883,53482.20212760001 2024-09-27,15:26:14.000,271,10994913,12765,0,1727450773,12994.5241533,88.79288534999796,53482.11828216 2024-09-27,15:26:15.000,271,10994905,12285,0,1727450774,12994.48373544,88.7858362199986,53482.167192 2024-09-27,15:26:16.000,271,10994930,12805,0,1727450775,12994.517416989991,88.7858362199986,53482.12526928 2024-09-27,15:26:17.000,271,10994882,12565,0,1727450776,12994.50394437,88.77878708999924,53482.07635944 2024-09-27,15:26:18.000,271,10994864,12805,0,1727450777,12994.530889609996,88.75763970000116,53482.13225640001 2024-09-27,15:26:19.000,271,10994878,12685,0,1727450778,12994.557834849991,88.75763970000116,53482.13924352 2024-09-27,15:26:20.000,271,10994884,12765,0,1727450779,12994.530889609996,88.7505905700018,53482.14623064 2024-09-27,15:26:21.000,271,10994937,12725,0,1727450780,12994.537625919991,88.74354144000245,53482.13924352 2024-09-27,15:26:22.000,271,10994930,12725,0,1727450781,12994.48373544,88.77878708999924,53482.167192 2024-09-27,15:26:23.000,271,10994877,12965,0,1727450782,12994.50394437,88.7858362199986,53482.160204880005 2024-09-27,15:26:24.000,271,10994898,12805,0,1727450783,12994.530889609996,88.76468883000052,53482.18815336 2024-09-27,15:26:25.000,271,10994870,12845,0,1727450784,12994.47699912999,88.7858362199986,53482.13924352 2024-09-27,15:26:26.000,271,10994868,12645,0,1727450785,12994.48373544,88.7999344800046,53482.18116624001 2024-09-27,15:26:27.000,271,10994893,13125,0,1727450786,12994.470262819996,88.7858362199986,53482.160204880005 2024-09-27,15:26:28.000,271,10994923,12725,0,1727450787,12994.450053889996,88.7999344800046,53482.17417912 2024-09-27,15:26:39.000,271,10994857,12685,0,1727450798,12994.50394437,88.82108187000267,53482.19514048 2024-09-27,15:26:40.000,271,10994906,12805,0,1727450799,12994.5241533,88.85632751999947,53482.22308896001 2024-09-27,15:26:41.000,271,10994895,12845,0,1727450800,12994.5241533,88.89157317000354,53482.19514048 2024-09-27,15:26:42.000,271,10994825,12605,0,1727450801,12994.557834849991,88.91976969000098,53482.25103744001 2024-09-27,15:26:43.000,271,10994887,12645,0,1727450802,12994.510680679996,88.94796620999841,53482.21610184 2024-09-27,15:26:44.000,271,10994943,12725,0,1727450803,12994.50394437,88.98321186000248,53482.2370632 2024-09-27,15:26:45.000,271,10994887,12565,0,1727450804,12994.530889609996,89.04665403000399,53482.258024560004 2024-09-27,15:26:46.000,271,10994887,12805,0,1727450805,12994.490471749996,89.11714533000486,53482.25103744001 2024-09-27,15:26:47.000,271,10994882,12725,0,1727450806,12994.50394437,89.17353836999973,53482.258024560004 2024-09-27,15:26:48.000,271,10994892,12525,0,1727450807,12994.47699912999,89.17353836999973,53482.26501168 2024-09-27,15:26:49.000,271,10994874,12565,0,1727450808,12994.48373544,89.23698054000124,53482.25103744001 2024-09-27,15:26:50.000,271,10994873,12645,0,1727450809,12994.44331758,89.27927532000467,53482.278985920006 2024-09-27,15:26:51.000,271,10994848,12645,0,1727450810,12994.429844959996,89.31452097000147,53482.29994728001 2024-09-27,15:26:52.000,271,10994859,12645,0,1727450811,12994.41637233999,89.32157010000083,53482.33488288 2024-09-27,15:26:53.000,271,10994876,12645,0,1727450812,12994.429844959996,89.33566835999954,53482.31392152 2024-09-27,15:26:54.000,271,10994895,12805,0,1727450813,12994.41637233999,89.33566835999954,53482.31392152 2024-09-27,15:26:55.000,271,10994893,12885,0,1727450814,12994.43658126999,89.3427174899989,53482.31392152 2024-09-27,15:26:56.000,271,10994920,12645,0,1727450815,12994.37595447999,89.3568157500049,53482.31392152 2024-09-27,15:26:57.000,271,10994885,12765,0,1727450816,12994.41637233999,89.31452097000147,53482.29296016 2024-09-27,15:26:58.000,271,10994923,12965,0,1727450817,12994.429844959996,89.3427174899989,53482.26501168 2024-09-27,15:26:59.000,271,10994850,12605,0,1727450818,12994.44331758,89.32157010000083,53482.2370632 2024-09-27,15:27:00.000,271,10994889,12925,0,1727450819,12994.429844959996,89.28632445000403,53482.278985920006 2024-09-27,15:27:01.000,271,10994874,12605,0,1727450820,12994.450053889996,89.30042271000275,53482.31392152 2024-09-27,15:27:02.000,271,10994859,12965,0,1727450821,12994.46352651,89.28632445000403,53482.25103744001 2024-09-27,15:27:03.000,271,10994840,12605,0,1727450822,12994.48373544,89.27222618999804,53482.33488288 2024-09-27,15:27:04.000,271,10994890,12445,0,1727450823,12994.47699912999,89.31452097000147,53482.3069344 2024-09-27,15:27:05.000,271,10994895,12605,0,1727450824,12994.43658126999,89.25107879999996,53482.29296016 2024-09-27,15:27:06.000,271,10994901,12725,0,1727450825,12994.429844959996,89.26517705999868,53482.24405032 2024-09-27,15:27:07.000,271,10994914,12645,0,1727450826,12994.40289972,89.30042271000275,53482.278985920006 2024-09-27,15:27:08.000,271,10994880,12885,0,1727450827,12994.42310865,89.28632445000403,53482.34187 2024-09-27,15:27:09.000,271,10994900,12725,0,1727450828,12994.42310865,89.28632445000403,53482.33488288 2024-09-27,15:27:10.000,271,10994884,12845,0,1727450829,12994.36248186,89.25107879999996,53482.27199880001 2024-09-27,15:27:11.000,271,10994913,12805,0,1727450830,12994.34227293,89.29337358000339,53482.278985920006 2024-09-27,15:27:12.000,271,10994905,12325,0,1727450831,12994.268173519995,89.30747184000211,53482.278985920006 2024-09-27,15:27:13.000,271,10994857,12645,0,1727450832,12994.268173519995,89.31452097000147,53482.32090864001 2024-09-27,15:27:14.000,271,10994901,12965,0,1727450833,12994.227755659995,89.31452097000147,53482.2370632 2024-09-27,15:27:15.000,271,10994899,12805,0,1727450834,12994.20081042,89.30042271000275,53482.24405032 2024-09-27,15:27:16.000,271,10994906,12645,0,1727450835,12994.187337799995,89.34976661999826,53482.27199880001 2024-09-27,15:27:17.000,271,10994890,12685,0,1727450836,12994.18060149,89.37091401000362,53482.26501168 2024-09-27,15:27:18.000,271,10994904,12685,0,1727450837,12994.20081042,89.37796314000298,53482.28597304 2024-09-27,15:27:19.000,271,10994892,13005,0,1727450838,12994.19407410999,89.3920614000017,53482.24405032 2024-09-27,15:27:20.000,271,10994894,12765,0,1727450839,12994.21428303999,89.44845444000384,53482.27199880001 2024-09-27,15:27:21.000,271,10994895,12645,0,1727450840,12994.19407410999,89.46960183000192,53482.34187 2024-09-27,15:27:22.000,271,10994888,12445,0,1727450841,12994.227755659995,89.51894574000471,53482.27199880001 2024-09-27,15:27:23.000,271,10994868,12965,0,1727450842,12994.227755659995,89.54714226000215,53482.21610184 2024-09-27,15:27:24.000,271,10994898,12805,0,1727450843,12994.21428303999,89.5894370399983,53482.22308896001 2024-09-27,15:27:25.000,271,10994886,12765,0,1727450844,12994.21428303999,89.65287920999981,53482.258024560004 2024-09-27,15:27:26.000,271,10994862,12605,0,1727450845,12994.18060149,89.7374687699994,53482.278985920006 2024-09-27,15:27:27.000,271,10994887,12685,0,1727450846,12994.187337799995,89.75861616000475,53482.278985920006 2024-09-27,15:27:28.000,271,10994896,12565,0,1727450847,12994.15365624999,89.75861616000475,53482.29296016 2024-09-27,15:27:29.000,271,10994901,12525,0,1727450848,12994.18060149,89.82910745999834,53482.34187 2024-09-27,15:27:30.000,271,10994874,12965,0,1727450849,12994.1199747,89.82910745999834,53482.2370632 2024-09-27,15:27:31.000,271,10994927,12325,0,1727450850,12994.07282052999,89.87140224000177,53482.31392152 2024-09-27,15:27:32.000,271,10994902,12645,0,1727450851,12994.079556839999,89.85730398000305,53482.278985920006 2024-09-27,15:27:33.000,271,10994892,12565,0,1727450852,12994.07282052999,89.85730398000305,53482.29296016 2024-09-27,15:27:34.000,271,10994911,12965,0,1727450853,12994.086293149994,89.8502548500037,53482.32090864001 2024-09-27,15:27:35.000,271,10994908,12925,0,1727450854,12994.11323838999,89.80796007000026,53482.258024560004 2024-09-27,15:27:36.000,271,10994863,12765,0,1727450855,12994.086293149994,89.8009109400009,53482.278985920006 2024-09-27,15:27:37.000,271,10994889,12685,0,1727450856,12994.1199747,89.75156702999811,53482.33488288 2024-09-27,15:27:38.000,271,10994888,12605,0,1727450857,12994.16039256,89.74451789999875,53482.33488288 2024-09-27,15:27:39.000,271,10994938,12565,0,1727450858,12994.187337799995,89.69517399000324,53482.26501168 2024-09-27,15:27:40.000,271,10994887,12725,0,1727450859,12994.167128869994,89.68107573000452,53482.27199880001 2024-09-27,15:27:41.000,271,10994856,12765,0,1727450860,12994.21428303999,89.65287920999981,53482.32090864001 2024-09-27,15:27:42.000,271,10994878,12765,0,1727450861,12994.27490982999,89.64583008000045,53482.32090864001 2024-09-27,15:27:43.000,271,10994859,12445,0,1727450862,12994.268173519995,89.62468269000237,53482.26501168 2024-09-27,15:27:44.000,271,10994864,12605,0,1727450863,12994.27490982999,89.63878095000109,53482.28597304 2024-09-27,15:27:45.000,271,10994879,12485,0,1727450864,12994.26143721,89.67402659999789,53482.27199880001 2024-09-27,15:27:46.000,271,10994866,12885,0,1727450865,12994.22101935,89.63878095000109,53482.26501168 2024-09-27,15:27:47.000,271,10994833,12965,0,1727450866,12994.207546729995,89.67402659999789,53482.29296016 2024-09-27,15:27:48.000,271,10994899,12765,0,1727450867,12994.17386517999,89.69517399000324,53482.27199880001 2024-09-27,15:27:49.000,271,10994894,12725,0,1727450868,12994.16039256,89.70927225000196,53482.22308896001 2024-09-27,15:27:50.000,271,10994894,12845,0,1727450869,12994.079556839999,89.7022231200026,53482.25103744001 2024-09-27,15:27:51.000,271,10994839,12565,0,1727450870,12994.03240266999,89.72337051000068,53482.26501168 2024-09-27,15:27:52.000,271,10994844,12885,0,1727450871,12993.985248499994,89.69517399000324,53482.22308896001 2024-09-27,15:27:53.000,271,10994879,12765,0,1727450872,12993.931358019989,89.68812486000388,53482.278985920006 2024-09-27,15:27:54.000,271,10994845,12725,0,1727450873,12993.924621709994,89.66697746999853,53482.25103744001 2024-09-27,15:27:55.000,271,10994896,12925,0,1727450874,12993.944830639994,89.63173182000173,53482.25103744001 2024-09-27,15:27:56.000,271,10994897,12685,0,1727450875,12993.938094329998,89.59648616999766,53482.24405032 2024-09-27,15:27:57.000,271,10994884,12685,0,1727450876,12993.938094329998,89.59648616999766,53482.2370632 2024-09-27,15:27:58.000,271,10994830,12765,0,1727450877,12994.012193739989,89.57533877999958,53482.209114720004 2024-09-27,15:27:59.000,271,10994875,12645,0,1727450878,12993.991984809989,89.56124052000087,53482.19514048 2024-09-27,15:28:00.000,271,10994905,12565,0,1727450879,12994.025666359994,89.5541913900015,53482.209114720004 2024-09-27,15:28:01.000,271,10994879,12845,0,1727450880,12994.09302945999,89.57533877999958,53482.22308896001 2024-09-27,15:28:02.000,271,10994926,12725,0,1727450881,12994.066084219994,89.58238790999894,53482.160204880005 2024-09-27,15:28:03.000,271,10994876,12805,0,1727450882,12994.126711009994,89.61058443000366,53482.18815336 2024-09-27,15:28:04.000,271,10994914,12805,0,1727450883,12994.126711009994,89.65992833999917,53482.21610184 2024-09-27,15:28:05.000,271,10994874,12845,0,1727450884,12994.17386517999,89.64583008000045,53482.20212760001 2024-09-27,15:28:06.000,271,10994910,12605,0,1727450885,12994.187337799995,89.67402659999789,53482.2370632 2024-09-27,15:28:07.000,271,10994832,12725,0,1727450886,12994.15365624999,89.73041964000004,53482.27199880001 2024-09-27,15:28:08.000,271,10994879,12525,0,1727450887,12994.126711009994,89.70927225000196,53482.24405032 2024-09-27,15:28:09.000,271,10994829,12685,0,1727450888,12994.11323838999,89.75156702999811,53482.2370632 2024-09-27,15:28:10.000,271,10994898,12765,0,1727450889,12994.099765769999,89.75156702999811,53482.25103744001 2024-09-27,15:28:11.000,271,10994825,12645,0,1727450890,12994.086293149994,89.75861616000475,53482.20212760001 2024-09-27,15:28:12.000,271,10994846,12645,0,1727450891,12994.03240266999,89.73041964000004,53482.17417912 2024-09-27,15:28:13.000,271,10994839,12965,0,1727450892,12994.03240266999,89.71632138000132,53482.24405032 2024-09-27,15:28:14.000,271,10994923,12525,0,1727450893,12994.012193739989,89.67402659999789,53482.26501168 2024-09-27,15:28:15.000,271,10994870,12605,0,1727450894,12994.005457429994,89.65287920999981,53482.28597304 2024-09-27,15:28:16.000,271,10994888,12685,0,1727450895,12994.03240266999,89.5894370399983,53482.2370632 2024-09-27,15:28:17.000,271,10994851,12445,0,1727450896,12994.018930049999,89.5541913900015,53482.230076080006 2024-09-27,15:28:18.000,271,10994829,12685,0,1727450897,12994.005457429994,89.51189660999808,53482.167192 2024-09-27,15:28:19.000,271,10994900,12965,0,1727450898,12994.005457429994,89.44845444000384,53482.21610184 2024-09-27,15:28:20.000,271,10994872,12925,0,1727450899,12994.005457429994,89.42730704999849,53482.21610184 2024-09-27,15:28:21.000,271,10994873,12605,0,1727450900,12994.012193739989,89.3920614000017,53482.22308896001 2024-09-27,15:28:22.000,271,10994858,12805,0,1727450901,12994.05261159999,89.30747184000211,53482.20212760001 2024-09-27,15:28:23.000,271,10994923,12605,0,1727450902,12994.039138979999,89.29337358000339,53482.22308896001 2024-09-27,15:28:24.000,271,10994936,12605,0,1727450903,12994.03240266999,89.22993141000188,53482.2370632 2024-09-27,15:28:25.000,271,10994885,12725,0,1727450904,12994.018930049999,89.20173489000445,53482.2370632 2024-09-27,15:28:26.000,271,10994876,12765,0,1727450905,12993.985248499994,89.17353836999973,53482.27199880001 2024-09-27,15:28:27.000,271,10994883,12525,0,1727450906,12994.012193739989,89.13124359000358,53482.22308896001 2024-09-27,15:28:28.000,271,10994886,12605,0,1727450907,12993.985248499994,89.11714533000486,53482.25103744001 2024-09-27,15:28:29.000,271,10994892,12845,0,1727450908,12993.991984809989,89.10304706999887,53482.21610184 2024-09-27,15:28:30.000,271,10994870,12765,0,1727450909,12993.951566949989,89.11714533000486,53482.18815336 2024-09-27,15:28:31.000,271,10994880,12845,0,1727450910,12993.938094329998,89.13829272000294,53482.24405032 2024-09-27,15:28:32.000,271,10994874,12685,0,1727450911,12993.884203849993,89.18058749999909,53482.22308896001 2024-09-27,15:28:33.000,271,10994901,12925,0,1727450912,12993.870731229988,89.16648924000037,53482.258024560004 2024-09-27,15:28:34.000,271,10994882,12845,0,1727450913,12993.877467539998,89.17353836999973,53482.2370632 2024-09-27,15:28:35.000,271,10994854,12565,0,1727450914,12993.884203849993,89.18763662999845,53482.20212760001 2024-09-27,15:28:36.000,271,10994871,12925,0,1727450915,12993.870731229988,89.22993141000188,53482.2370632 2024-09-27,15:28:37.000,271,10994911,12805,0,1727450916,12993.904412779993,89.25107879999996,53482.258024560004 2024-09-27,15:28:38.000,271,10994904,12605,0,1727450917,12993.863994919993,89.2087840200038,53482.230076080006 2024-09-27,15:28:39.000,271,10994914,12765,0,1727450918,12993.897676469998,89.21583315000316,53482.28597304 2024-09-27,15:28:40.000,271,10994891,12525,0,1727450919,12993.870731229988,89.19468575999781,53482.2370632 2024-09-27,15:28:41.000,271,10994881,12605,0,1727450920,12993.870731229988,89.16648924000037,53482.20212760001 2024-09-27,15:28:42.000,271,10994832,12725,0,1727450921,12993.904412779993,89.18763662999845,53482.209114720004 2024-09-27,15:28:43.000,271,10994859,12645,0,1727450922,12993.911149089989,89.17353836999973,53482.230076080006 2024-09-27,15:28:44.000,271,10994872,12645,0,1727450923,12993.958303259999,89.17353836999973,53482.21610184 2024-09-27,15:28:45.000,271,10994854,12605,0,1727450924,12994.012193739989,89.1453418500023,53482.21610184 2024-09-27,15:28:46.000,271,10994885,12685,0,1727450925,12993.991984809989,89.1453418500023,53482.19514048 2024-09-27,15:28:47.000,271,10994860,12805,0,1727450926,12994.018930049999,89.15944011000101,53482.230076080006 2024-09-27,15:28:48.000,271,10994935,12645,0,1727450927,12994.03240266999,89.11714533000486,53482.26501168 2024-09-27,15:28:49.000,271,10994835,12965,0,1727450928,12994.05261159999,89.0959979399995,53482.27199880001 2024-09-27,15:28:50.000,271,10994870,12685,0,1727450929,12994.03240266999,89.11009619999822,53482.22308896001 2024-09-27,15:28:51.000,271,10994891,12725,0,1727450930,12994.045875289994,89.10304706999887,53482.25103744001 2024-09-27,15:28:52.000,271,10994860,12565,0,1727450931,12994.018930049999,89.08894881000015,53482.2370632 2024-09-27,15:28:53.000,271,10994891,12765,0,1727450932,12994.045875289994,89.06075229000271,53482.24405032 2024-09-27,15:28:54.000,271,10994928,12525,0,1727450933,12994.09302945999,89.06780142000207,53482.2370632 2024-09-27,15:28:55.000,271,10994843,12605,0,1727450934,12994.079556839999,89.06780142000207,53482.24405032 2024-09-27,15:28:56.000,271,10994870,12845,0,1727450935,12994.03240266999,89.032555769998,53482.18815336 2024-09-27,15:28:57.000,271,10994841,12645,0,1727450936,12994.018930049999,89.04665403000399,53482.22308896001 2024-09-27,15:28:58.000,271,10994854,12925,0,1727450937,12994.012193739989,89.032555769998,53482.19514048 2024-09-27,15:28:59.000,271,10994876,12565,0,1727450938,12994.018930049999,89.00435925000056,53482.17417912 2024-09-27,15:29:00.000,271,10994902,12765,0,1727450939,12994.005457429994,88.9620644700044,53482.209114720004 2024-09-27,15:29:01.000,271,10994856,12605,0,1727450940,12994.012193739989,88.9620644700044,53482.20212760001 2024-09-27,15:29:02.000,271,10994902,12685,0,1727450941,12993.998721119999,88.96911360000377,53482.21610184 2024-09-27,15:29:03.000,271,10994872,12765,0,1727450942,12994.03240266999,88.9338679499997,53482.20212760001 2024-09-27,15:29:04.000,271,10994884,12565,0,1727450943,12994.066084219994,88.94091707999905,53482.18815336 2024-09-27,15:29:05.000,271,10994777,12925,0,1727450944,12994.07282052999,88.91976969000098,53482.21610184 2024-09-27,15:29:06.000,271,10994868,12645,0,1727450945,12994.05261159999,88.95501533999777,53482.18116624001 2024-09-27,15:29:07.000,271,10994884,12765,0,1727450946,12994.045875289994,88.91272056000162,53482.18815336 2024-09-27,15:29:08.000,271,10994857,12845,0,1727450947,12994.126711009994,88.8986223000029,53482.278985920006 2024-09-27,15:29:09.000,271,10994912,12645,0,1727450948,12994.11323838999,88.9338679499997,53482.22308896001 2024-09-27,15:29:10.000,271,10994890,12725,0,1727450949,12994.126711009994,88.90567143000226,53482.28597304 2024-09-27,15:29:11.000,271,10994887,12805,0,1727450950,12994.20081042,88.94796620999841,53482.3069344 2024-09-27,15:29:12.000,271,10994833,12685,0,1727450951,12994.20081042,88.96911360000377,53482.25103744001 2024-09-27,15:29:13.000,271,10994885,12965,0,1727450952,12994.20081042,88.9338679499997,53482.278985920006 2024-09-27,15:29:14.000,271,10994865,12765,0,1727450953,12994.21428303999,88.96911360000377,53482.25103744001 2024-09-27,15:29:15.000,271,10994833,12845,0,1727450954,12994.23449196999,89.00435925000056,53482.26501168 2024-09-27,15:29:16.000,271,10994876,12645,0,1727450955,12994.28164614,88.96911360000377,53482.278985920006 2024-09-27,15:29:17.000,271,10994848,12765,0,1727450956,12994.27490982999,88.94796620999841,53482.26501168 2024-09-27,15:29:18.000,271,10994877,12845,0,1727450957,12994.28164614,88.98321186000248,53482.28597304 2024-09-27,15:29:19.000,271,10994862,12885,0,1727450958,12994.33553661999,88.99026099000184,53482.29994728001 2024-09-27,15:29:20.000,271,10994898,12685,0,1727450959,12994.34227293,89.02550663999864,53482.31392152 2024-09-27,15:29:21.000,271,10994863,12685,0,1727450960,12994.36248186,89.01845750999928,53482.38379272 2024-09-27,15:29:22.000,271,10994873,12765,0,1727450961,12994.37595447999,89.01140837999992,53482.34885712001 2024-09-27,15:29:23.000,271,10994881,12605,0,1727450962,12994.35574554999,89.02550663999864,53482.397766960006 2024-09-27,15:29:24.000,271,10994886,12605,0,1727450963,12994.389427099995,89.03960490000463,53482.376805600004 2024-09-27,15:29:25.000,271,10994838,12685,0,1727450964,12994.41637233999,89.07485055000143,53482.397766960006 2024-09-27,15:29:26.000,271,10994926,12805,0,1727450965,12994.40289972,89.07485055000143,53482.376805600004 2024-09-27,15:29:27.000,271,10994874,12805,0,1727450966,12994.39616340999,89.08189968000079,53482.43968968001 2024-09-27,15:29:28.000,271,10994870,12605,0,1727450967,12994.429844959996,89.11714533000486,53482.397766960006 2024-09-27,15:29:29.000,271,10994886,12765,0,1727450968,12994.46352651,89.12419446000422,53482.47462528 2024-09-27,15:29:30.000,271,10994865,12605,0,1727450969,12994.43658126999,89.19468575999781,53482.43968968001 2024-09-27,15:29:31.000,271,10994878,12565,0,1727450970,12994.429844959996,89.22288228000252,53482.40475408 2024-09-27,15:29:32.000,271,10994838,12525,0,1727450971,12994.470262819996,89.2440296700006,53482.46065104 2024-09-27,15:29:33.000,271,10994913,12645,0,1727450972,12994.45679019999,89.27222618999804,53482.46065104 2024-09-27,15:29:34.000,271,10994925,12405,0,1727450973,12994.450053889996,89.33566835999954,53482.4816124 2024-09-27,15:29:35.000,271,10994870,12645,0,1727450974,12994.44331758,89.3427174899989,53482.43270256 2024-09-27,15:29:36.000,271,10994946,12885,0,1727450975,12994.409636029995,89.37091401000362,53482.4816124 2024-09-27,15:29:37.000,271,10994881,12645,0,1727450976,12994.450053889996,89.40615966000041,53482.48859952001 2024-09-27,15:29:38.000,271,10994895,12725,0,1727450977,12994.44331758,89.42025791999913,53482.495586640005 2024-09-27,15:29:39.000,271,10994860,12845,0,1727450978,12994.40289972,89.42730704999849,53482.51654800001 2024-09-27,15:29:40.000,271,10994891,12885,0,1727450979,12994.39616340999,89.44140531000448,53482.48859952001 2024-09-27,15:29:41.000,271,10994920,12445,0,1727450980,12994.450053889996,89.44140531000448,53482.53052224 2024-09-27,15:29:42.000,271,10994909,12685,0,1727450981,12994.46352651,89.43435617999785,53482.51654800001 2024-09-27,15:29:43.000,271,10994887,12365,0,1727450982,12994.48373544,89.42730704999849,53482.52353512 2024-09-27,15:29:44.000,271,10994854,12885,0,1727450983,12994.45679019999,89.43435617999785,53482.52353512 2024-09-27,15:29:45.000,271,10994920,12645,0,1727450984,12994.490471749996,89.40615966000041,53482.43270256 2024-09-27,15:29:46.000,271,10994917,12965,0,1727450985,12994.510680679996,89.36386488000426,53482.43270256 2024-09-27,15:29:47.000,271,10994893,12885,0,1727450986,12994.564571160001,89.38501227000233,53482.495586640005 2024-09-27,15:29:48.000,271,10994873,12805,0,1727450987,12994.591516399996,89.38501227000233,53482.50257376 2024-09-27,15:29:49.000,271,10994877,12765,0,1727450988,12994.658879499992,89.3568157500049,53482.5514836 2024-09-27,15:29:50.000,271,10994902,12885,0,1727450989,12994.665615810001,89.32861923000019,53482.51654800001 2024-09-27,15:29:51.000,271,10994901,12485,0,1727450990,12994.726242600002,89.30747184000211,53482.55847072001 2024-09-27,15:29:52.000,271,10994883,12925,0,1727450991,12994.746451530002,89.27927532000467,53482.5514836 2024-09-27,15:29:53.000,271,10994920,12805,0,1727450992,12994.800342009992,89.32861923000019,53482.58641920001 2024-09-27,15:29:54.000,271,10994856,12605,0,1727450993,12994.800342009992,89.31452097000147,53482.63532904001 2024-09-27,15:29:55.000,271,10994873,12725,0,1727450994,12994.820550939992,89.31452097000147,53482.58641920001 2024-09-27,15:29:56.000,271,10994854,12845,0,1727450995,12994.766660460002,89.37091401000362,53482.67725176 2024-09-27,15:29:57.000,271,10994904,12805,0,1727450996,12994.807078320002,89.33566835999954,53482.71917448 2024-09-27,15:29:58.000,271,10994892,12565,0,1727450997,12994.820550939992,89.3920614000017,53482.67026464 2024-09-27,15:29:59.000,271,10994929,12605,0,1727450998,12994.854232489997,89.42730704999849,53482.72616160001 2024-09-27,15:30:00.000,271,10994881,12925,0,1727450999,12994.827287250002,89.46255270000256,53482.712187360004 2024-09-27,15:30:01.000,271,10994888,12765,0,1727451000,12994.813814629997,89.51189660999808,53482.75411008001 2024-09-27,15:30:02.000,271,10994914,12645,0,1727451001,12994.773396769997,89.5894370399983,53482.74712296 2024-09-27,15:30:03.000,271,10994860,12725,0,1727451002,12994.807078320002,89.61763356000301,53482.74712296 2024-09-27,15:30:04.000,271,10994907,12645,0,1727451003,12994.786869390002,89.63173182000173,53482.761097200004 2024-09-27,15:30:05.000,271,10994896,12885,0,1727451004,12994.766660460002,89.69517399000324,53482.74013584 2024-09-27,15:30:06.000,271,10994911,12685,0,1727451005,12994.793605699997,89.7022231200026,53482.75411008001 2024-09-27,15:30:07.000,271,10994907,12765,0,1727451006,12994.813814629997,89.77271442000347,53482.77507144001 2024-09-27,15:30:08.000,271,10994925,13005,0,1727451007,12994.793605699997,89.77271442000347,53482.77507144001 2024-09-27,15:30:09.000,271,10994882,12765,0,1727451008,12994.820550939992,89.77976355000283,53482.7960328 2024-09-27,15:30:10.000,271,10994886,12765,0,1727451009,12994.860968799992,89.82205832999898,53482.75411008001 2024-09-27,15:30:11.000,271,10994895,12965,0,1727451010,12994.874441419997,89.8361565899977,53482.74712296 2024-09-27,15:30:12.000,271,10994860,12965,0,1727451011,12994.840759869992,89.82910745999834,53482.75411008001 2024-09-27,15:30:13.000,271,10994865,12765,0,1727451012,12994.867705110002,89.8502548500037,53482.81000704 2024-09-27,15:30:14.000,271,10994862,12525,0,1727451013,12994.867705110002,89.8502548500037,53482.76808432 2024-09-27,15:30:15.000,271,10994891,12765,0,1727451014,12994.901386659993,89.82205832999898,53482.81000704 2024-09-27,15:30:16.000,271,10994848,12685,0,1727451015,12994.874441419997,89.8361565899977,53482.782058560006 2024-09-27,15:30:17.000,271,10994908,12925,0,1727451016,12994.914859279997,89.8009109400009,53482.81699416 2024-09-27,15:30:18.000,271,10994934,12885,0,1727451017,12994.894650349997,89.80796007000026,53482.80301992001 2024-09-27,15:30:19.000,271,10994855,12685,0,1727451018,12994.854232489997,89.80796007000026,53482.81699416 2024-09-27,15:30:20.000,271,10994885,12965,0,1727451019,12994.860968799992,89.79386181000154,53482.80301992001 2024-09-27,15:30:21.000,271,10994907,12765,0,1727451020,12994.867705110002,89.78681268000219,53482.84494264 2024-09-27,15:30:22.000,271,10994884,12765,0,1727451021,12994.847496180002,89.77271442000347,53482.80301992001 2024-09-27,15:30:23.000,271,10994901,12485,0,1727451022,12994.786869390002,89.76566529000411,53482.83795552 2024-09-27,15:30:24.000,271,10994890,12965,0,1727451023,12994.807078320002,89.77976355000283,53482.7960328 2024-09-27,15:30:25.000,271,10994861,12685,0,1727451024,12994.807078320002,89.75861616000475,53482.830968400005 2024-09-27,15:30:26.000,271,10994930,12885,0,1727451025,12994.759924149992,89.75861616000475,53482.84494264 2024-09-27,15:30:27.000,271,10994861,12605,0,1727451026,12994.786869390002,89.7374687699994,53482.82398128001 2024-09-27,15:30:28.000,271,10994933,12845,0,1727451027,12994.753187839997,89.73041964000004,53482.81000704 2024-09-27,15:30:29.000,271,10994869,12645,0,1727451028,12994.746451530002,89.71632138000132,53482.80301992001 2024-09-27,15:30:30.000,271,10994833,12765,0,1727451029,12994.753187839997,89.70927225000196,53482.782058560006 2024-09-27,15:30:31.000,271,10994922,12685,0,1727451030,12994.773396769997,89.7374687699994,53482.7960328 2024-09-27,15:30:32.000,271,10994853,12805,0,1727451031,12994.800342009992,89.75861616000475,53482.81000704 2024-09-27,15:30:33.000,271,10994912,12765,0,1727451032,12994.807078320002,89.72337051000068,53482.89385248001 2024-09-27,15:30:34.000,271,10994881,12805,0,1727451033,12994.807078320002,89.72337051000068,53482.865904 2024-09-27,15:30:35.000,271,10994850,12485,0,1727451034,12994.780133079992,89.70927225000196,53482.81699416 2024-09-27,15:30:36.000,271,10994851,12925,0,1727451035,12994.786869390002,89.68812486000388,53482.81000704 2024-09-27,15:30:37.000,271,10994905,12605,0,1727451036,12994.800342009992,89.71632138000132,53482.85192976001 2024-09-27,15:30:38.000,271,10994883,12725,0,1727451037,12994.793605699997,89.68812486000388,53482.85891688 2024-09-27,15:30:39.000,271,10994855,12965,0,1727451038,12994.793605699997,89.7022231200026,53482.84494264 2024-09-27,15:30:40.000,271,10994868,12725,0,1727451039,12994.766660460002,89.7022231200026,53482.81699416 2024-09-27,15:30:41.000,271,10994884,12485,0,1727451040,12994.732978909997,89.67402659999789,53482.85891688 2024-09-27,15:30:42.000,271,10994901,12845,0,1727451041,12994.746451530002,89.7022231200026,53482.865904 2024-09-27,15:30:43.000,271,10994924,13085,0,1727451042,12994.732978909997,89.68107573000452,53482.900839600006 2024-09-27,15:30:44.000,271,10994874,12885,0,1727451043,12994.706033670001,89.70927225000196,53482.900839600006 2024-09-27,15:30:45.000,271,10994878,12925,0,1727451044,12994.739715219992,89.72337051000068,53482.92180096001 2024-09-27,15:30:46.000,271,10994897,12605,0,1727451045,12994.719506289992,89.72337051000068,53482.928788080004 2024-09-27,15:30:47.000,271,10994870,12965,0,1727451046,12994.679088429992,89.73041964000004,53482.949749440006 2024-09-27,15:30:48.000,271,10994917,12965,0,1727451047,12994.679088429992,89.74451789999875,53482.928788080004 2024-09-27,15:30:49.000,271,10994898,12965,0,1727451048,12994.699297359992,89.73041964000004,53482.998659280005 2024-09-27,15:30:50.000,271,10994894,12925,0,1727451049,12994.685824740001,89.74451789999875,53482.91481384 2024-09-27,15:30:51.000,271,10994901,12805,0,1727451050,12994.679088429992,89.70927225000196,53482.96372368 2024-09-27,15:30:52.000,271,10994893,13125,0,1727451051,12994.631934259996,89.7374687699994,53482.95673656 2024-09-27,15:30:53.000,271,10994875,12445,0,1727451052,12994.672352119997,89.72337051000068,53482.98468504 2024-09-27,15:30:54.000,271,10994887,12805,0,1727451053,12994.679088429992,89.7374687699994,53482.88686536 2024-09-27,15:30:55.000,271,10994952,12765,0,1727451054,12994.598252709991,89.7374687699994,53482.9357752 2024-09-27,15:30:56.000,271,10994938,12725,0,1727451055,12994.611725329996,89.74451789999875,53482.95673656 2024-09-27,15:30:57.000,271,10994921,12925,0,1727451056,12994.54436223,89.70927225000196,53482.98468504 2024-09-27,15:30:58.000,271,10994911,12845,0,1727451057,12994.564571160001,89.72337051000068,53483.0056464 2024-09-27,15:30:59.000,271,10994861,12725,0,1727451058,12994.537625919991,89.69517399000324,53482.928788080004 2024-09-27,15:31:00.000,271,10994930,12485,0,1727451059,12994.50394437,89.65992833999917,53482.94276232001 2024-09-27,15:31:01.000,271,10994899,12565,0,1727451060,12994.47699912999,89.69517399000324,53482.949749440006 2024-09-27,15:31:02.000,271,10994884,12885,0,1727451061,12994.46352651,89.63173182000173,53482.94276232001 2024-09-27,15:31:03.000,271,10994892,12725,0,1727451062,12994.45679019999,89.5894370399983,53482.95673656 2024-09-27,15:31:04.000,271,10994926,12805,0,1727451063,12994.409636029995,89.57533877999958,53482.9357752 2024-09-27,15:31:05.000,271,10994922,12685,0,1727451064,12994.409636029995,89.5541913900015,53482.928788080004 2024-09-27,15:31:06.000,271,10994889,13125,0,1727451065,12994.389427099995,89.52599487000407,53482.928788080004 2024-09-27,15:31:07.000,271,10994924,12885,0,1727451066,12994.37595447999,89.48370009000064,53482.90782672 2024-09-27,15:31:08.000,271,10994880,12765,0,1727451067,12994.38269079,89.46960183000192,53482.92180096001 2024-09-27,15:31:09.000,271,10994873,12565,0,1727451068,12994.37595447999,89.41320878999977,53482.91481384 2024-09-27,15:31:10.000,271,10994885,12445,0,1727451069,12994.328800309995,89.38501227000233,53482.900839600006 2024-09-27,15:31:11.000,271,10994945,12805,0,1727451070,12994.31532768999,89.34976661999826,53482.900839600006 2024-09-27,15:31:12.000,271,10994924,12605,0,1727451071,12994.288382449995,89.31452097000147,53482.91481384 2024-09-27,15:31:13.000,271,10994842,12925,0,1727451072,12994.27490982999,89.30042271000275,53482.88686536 2024-09-27,15:31:14.000,271,10994913,12685,0,1727451073,12994.28164614,89.26517705999868,53482.87289112001 2024-09-27,15:31:15.000,271,10994912,12685,0,1727451074,12994.22101935,89.20173489000445,53482.87289112001 2024-09-27,15:31:16.000,271,10994869,12685,0,1727451075,12994.207546729995,89.21583315000316,53482.81699416 2024-09-27,15:31:17.000,271,10994875,12725,0,1727451076,12994.18060149,89.2087840200038,53482.85891688 2024-09-27,15:31:18.000,271,10994912,12685,0,1727451077,12994.20081042,89.18058749999909,53482.87289112001 2024-09-27,15:31:19.000,271,10994888,12925,0,1727451078,12994.14018363,89.17353836999973,53482.85192976001 2024-09-27,15:31:20.000,271,10994937,12605,0,1727451079,12994.17386517999,89.13829272000294,53482.83795552 2024-09-27,15:31:21.000,271,10994924,12645,0,1727451080,12994.15365624999,89.10304706999887,53482.88686536 2024-09-27,15:31:22.000,271,10994910,12885,0,1727451081,12994.13344731999,89.12419446000422,53482.87289112001 2024-09-27,15:31:23.000,271,10994877,12605,0,1727451082,12994.106502079994,89.08894881000015,53482.84494264 2024-09-27,15:31:24.000,271,10994929,12805,0,1727451083,12994.09302945999,89.07485055000143,53482.81699416 2024-09-27,15:31:25.000,271,10994941,12805,0,1727451084,12994.059347909999,89.08894881000015,53482.830968400005 2024-09-27,15:31:26.000,271,10994884,12725,0,1727451085,12994.09302945999,89.07485055000143,53482.84494264 2024-09-27,15:31:27.000,271,10994896,12965,0,1727451086,12994.045875289994,89.07485055000143,53482.85891688 2024-09-27,15:31:28.000,271,10994924,12925,0,1727451087,12993.998721119999,89.0959979399995,53482.83795552 2024-09-27,15:31:29.000,271,10994904,12765,0,1727451088,12994.018930049999,89.0959979399995,53482.865904 2024-09-27,15:31:30.000,271,10994923,12605,0,1727451089,12994.025666359994,89.08894881000015,53482.89385248001 2024-09-27,15:31:31.000,271,10994899,12805,0,1727451090,12993.991984809989,89.11714533000486,53482.83795552 2024-09-27,15:31:32.000,271,10994942,12925,0,1727451091,12994.005457429994,89.11714533000486,53482.88686536 2024-09-27,15:31:33.000,271,10994860,12645,0,1727451092,12993.991984809989,89.12419446000422,53482.83795552 2024-09-27,15:31:34.000,271,10994909,12645,0,1727451093,12994.005457429994,89.07485055000143,53482.85891688 2024-09-27,15:31:35.000,271,10994878,12645,0,1727451094,12993.998721119999,89.04665403000399,53482.80301992001 2024-09-27,15:31:36.000,271,10994870,12605,0,1727451095,12993.998721119999,89.07485055000143,53482.81699416 2024-09-27,15:31:37.000,271,10994897,12925,0,1727451096,12993.985248499994,89.08189968000079,53482.87289112001 2024-09-27,15:31:38.000,271,10994892,12525,0,1727451097,12993.944830639994,89.06075229000271,53482.72616160001 2024-09-27,15:31:39.000,271,10994886,12725,0,1727451098,12993.951566949989,88.9973101200012,53482.712187360004 2024-09-27,15:31:40.000,271,10994900,12685,0,1727451099,12993.938094329998,88.9620644700044,53482.761097200004 2024-09-27,15:31:41.000,271,10994881,12605,0,1727451100,12993.890940159989,88.94796620999841,53482.77507144001 2024-09-27,15:31:42.000,271,10994863,12765,0,1727451101,12993.884203849993,88.94091707999905,53482.76808432 2024-09-27,15:31:43.000,271,10994882,12605,0,1727451102,12993.904412779993,88.92681882000034,53482.72616160001 2024-09-27,15:31:44.000,271,10994884,12765,0,1727451103,12993.870731229988,88.89157317000354,53482.733148720006 2024-09-27,15:31:45.000,271,10994917,12925,0,1727451104,12993.857258609998,88.88452404000418,53482.75411008001 2024-09-27,15:31:46.000,271,10994880,12805,0,1727451105,12993.816840749998,88.85632751999947,53482.77507144001 2024-09-27,15:31:47.000,271,10994866,12805,0,1727451106,12993.776422889998,88.83518013000139,53482.81000704 2024-09-27,15:31:48.000,271,10994909,12605,0,1727451107,12993.796631819998,88.82108187000267,53482.76808432 2024-09-27,15:31:49.000,271,10994906,12845,0,1727451108,12993.749477650003,88.82813100000203,53482.74013584 2024-09-27,15:31:50.000,271,10994930,12765,0,1727451109,12993.695587169997,88.84222926000075,53482.733148720006 2024-09-27,15:31:51.000,271,10994862,12725,0,1727451110,12993.702323479993,88.84222926000075,53482.78904568 2024-09-27,15:31:52.000,271,10994921,12885,0,1727451111,12993.594542519997,88.89157317000354,53482.782058560006 2024-09-27,15:31:53.000,271,10994876,12565,0,1727451112,12993.594542519997,88.89157317000354,53482.74712296 2024-09-27,15:31:54.000,271,10994872,12605,0,1727451113,12993.594542519997,88.91976969000098,53482.74013584 2024-09-27,15:31:55.000,271,10994910,12845,0,1727451114,12993.587806210002,88.90567143000226,53482.71917448 2024-09-27,15:31:56.000,271,10994894,12605,0,1727451115,12993.574333589997,88.91976969000098,53482.76808432 2024-09-27,15:31:57.000,271,10994867,12725,0,1727451116,12993.527179420002,88.88452404000418,53482.72616160001 2024-09-27,15:31:58.000,271,10994876,13045,0,1727451117,12993.473288939997,88.88452404000418,53482.72616160001 2024-09-27,15:31:59.000,271,10994887,12725,0,1727451118,12993.459816319992,88.9620644700044,53482.74712296 2024-09-27,15:32:00.000,271,10994868,12525,0,1727451119,12993.446343700001,88.95501533999777,53482.72616160001 2024-09-27,15:32:01.000,271,10994896,12445,0,1727451120,12993.399189529991,88.94091707999905,53482.69821312 2024-09-27,15:32:02.000,271,10994852,12765,0,1727451121,12993.378980599991,88.96911360000377,53482.63532904001 2024-09-27,15:32:03.000,271,10994822,12685,0,1727451122,12993.405925840001,89.01140837999992,53482.71917448 2024-09-27,15:32:04.000,271,10994881,12845,0,1727451123,12993.365507980001,88.9973101200012,53482.69821312 2024-09-27,15:32:05.000,271,10994943,12965,0,1727451124,12993.331826429996,89.01845750999928,53482.72616160001 2024-09-27,15:32:06.000,271,10994817,12925,0,1727451125,12993.365507980001,88.98321186000248,53482.71917448 2024-09-27,15:32:07.000,271,10994874,12645,0,1727451126,12993.34529905,89.02550663999864,53482.712187360004 2024-09-27,15:32:08.000,271,10994882,12685,0,1727451127,12993.318353809991,89.02550663999864,53482.67026464 2024-09-27,15:32:09.000,271,10994850,12765,0,1727451128,12993.30488119,89.01845750999928,53482.712187360004 2024-09-27,15:32:10.000,271,10994878,12925,0,1727451129,12993.230781779996,89.02550663999864,53482.62834192 2024-09-27,15:32:11.000,271,10994901,12765,0,1727451130,12993.28467226,89.02550663999864,53482.65629040001 2024-09-27,15:32:12.000,271,10994863,12805,0,1727451131,12993.291408569996,89.032555769998,53482.64231616 2024-09-27,15:32:13.000,271,10994842,12645,0,1727451132,12993.250990709996,89.01140837999992,53482.60738056001 2024-09-27,15:32:14.000,271,10994817,13125,0,1727451133,12993.25772701999,88.9620644700044,53482.663277520005 2024-09-27,15:32:15.000,271,10994869,13045,0,1727451134,12993.25772701999,89.01140837999992,53482.67026464 2024-09-27,15:32:16.000,271,10994843,12845,0,1727451135,12993.2442544,88.99026099000184,53482.62834192 2024-09-27,15:32:17.000,271,10994864,12885,0,1727451136,12993.23751808999,88.9973101200012,53482.64930328 2024-09-27,15:32:18.000,271,10994892,12605,0,1727451137,12993.298144879991,89.01845750999928,53482.593406320004 2024-09-27,15:32:19.000,271,10994858,12965,0,1727451138,12993.277935949991,89.00435925000056,53482.62834192 2024-09-27,15:32:20.000,271,10994923,12925,0,1727451139,12993.26446333,88.97616273000313,53482.63532904001 2024-09-27,15:32:21.000,271,10994887,12885,0,1727451140,12993.277935949991,88.97616273000313,53482.60039344 2024-09-27,15:32:22.000,271,10994841,13005,0,1727451141,12993.271199639996,88.99026099000184,53482.60039344 2024-09-27,15:32:23.000,271,10994924,12805,0,1727451142,12993.298144879991,88.98321186000248,53482.6213548 2024-09-27,15:32:24.000,271,10994881,12925,0,1727451143,12993.298144879991,88.97616273000313,53482.62834192 2024-09-27,15:32:25.000,271,10994902,12725,0,1727451144,12993.291408569996,89.00435925000056,53482.60738056001 2024-09-27,15:32:26.000,271,10994859,12765,0,1727451145,12993.298144879991,88.9973101200012,53482.63532904001 2024-09-27,15:32:27.000,271,10994910,12885,0,1727451146,12993.331826429996,89.00435925000056,53482.67725176 2024-09-27,15:32:28.000,271,10994873,12885,0,1727451147,12993.331826429996,88.97616273000313,53482.67026464 2024-09-27,15:32:29.000,271,10994887,12645,0,1727451148,12993.30488119,88.99026099000184,53482.663277520005 2024-09-27,15:32:30.000,271,10994901,12765,0,1727451149,12993.25772701999,88.9973101200012,53482.63532904001 2024-09-27,15:32:31.000,271,10994862,12885,0,1727451150,12993.25772701999,89.00435925000056,53482.64930328 2024-09-27,15:32:32.000,271,10994919,12725,0,1727451151,12993.2442544,89.01140837999992,53482.60039344 2024-09-27,15:32:33.000,271,10994846,12445,0,1727451152,12993.23751808999,89.03960490000463,53482.62834192 2024-09-27,15:32:34.000,271,10994847,12605,0,1727451153,12993.210572849996,89.08189968000079,53482.64930328 2024-09-27,15:32:35.000,271,10994906,12605,0,1727451154,12993.210572849996,89.08894881000015,53482.62834192 2024-09-27,15:32:36.000,271,10994887,12685,0,1727451155,12993.18362761,89.12419446000422,53482.6213548 2024-09-27,15:32:37.000,271,10994878,13205,0,1727451156,12993.16341868,89.13124359000358,53482.63532904001 2024-09-27,15:32:38.000,271,10994885,12645,0,1727451157,12993.14320975,89.18763662999845,53482.60039344 2024-09-27,15:32:39.000,271,10994903,13125,0,1727451158,12993.129737129995,89.20173489000445,53482.62834192 2024-09-27,15:32:40.000,271,10994905,12925,0,1727451159,12993.109528199995,89.21583315000316,53482.593406320004 2024-09-27,15:32:41.000,271,10994845,12965,0,1727451160,12993.11626450999,89.23698054000124,53482.6213548 2024-09-27,15:32:42.000,271,10994817,12765,0,1727451161,12993.05563771999,89.29337358000339,53482.565457840006 2024-09-27,15:32:43.000,271,10994845,12645,0,1727451162,12993.069110339995,89.30042271000275,53482.60039344 2024-09-27,15:32:44.000,271,10994858,13005,0,1727451163,12993.069110339995,89.3427174899989,53482.57943208 2024-09-27,15:32:45.000,271,10994879,12685,0,1727451164,12993.07584664999,89.40615966000041,53482.593406320004 2024-09-27,15:32:46.000,271,10994893,12845,0,1727451165,12993.09605557999,89.44845444000384,53482.58641920001 2024-09-27,15:32:47.000,271,10994905,12485,0,1727451166,12993.07584664999,89.44845444000384,53482.58641920001 2024-09-27,15:32:48.000,271,10994854,12765,0,1727451167,12993.06237403,89.4555035700032,53482.614367680006 2024-09-27,15:32:49.000,271,10994850,12925,0,1727451168,12993.069110339995,89.47665096000128,53482.57943208 2024-09-27,15:32:50.000,271,10994861,12645,0,1727451169,12993.06237403,89.49074922,53482.57244496 2024-09-27,15:32:51.000,271,10994832,12885,0,1727451170,12993.03542878999,89.48370009000064,53482.5514836 2024-09-27,15:32:52.000,271,10994854,12605,0,1727451171,12993.028692479995,89.51894574000471,53482.544496480004 2024-09-27,15:32:53.000,271,10994837,12685,0,1727451172,12993.028692479995,89.53304400000343,53482.544496480004 2024-09-27,15:32:54.000,271,10994888,12965,0,1727451173,12992.98153831,89.5541913900015,53482.57943208 2024-09-27,15:32:55.000,271,10994918,12805,0,1727451174,12992.95459306999,89.5541913900015,53482.544496480004 2024-09-27,15:32:56.000,271,10994886,12885,0,1727451175,12992.95459306999,89.56124052000087,53482.57943208 2024-09-27,15:32:57.000,271,10994931,12965,0,1727451176,12992.95459306999,89.5894370399983,53482.58641920001 2024-09-27,15:32:58.000,271,10994853,12805,0,1727451177,12992.93438413999,89.6035353000043,53482.53750936001 2024-09-27,15:32:59.000,271,10994910,12685,0,1727451178,12992.907438899994,89.61763356000301,53482.5514836 2024-09-27,15:33:00.000,271,10994928,13045,0,1727451179,12992.880493659999,89.57533877999958,53482.55847072001 2024-09-27,15:33:01.000,271,10994900,12765,0,1727451180,12992.92091152,89.63173182000173,53482.55847072001 2024-09-27,15:33:02.000,271,10994901,12805,0,1727451181,12992.90070259,89.62468269000237,53482.53750936001 2024-09-27,15:33:03.000,271,10994914,12645,0,1727451182,12992.880493659999,89.66697746999853,53482.565457840006 2024-09-27,15:33:04.000,271,10994892,12725,0,1727451183,12992.87375734999,89.65992833999917,53482.5514836 2024-09-27,15:33:05.000,271,10994908,12925,0,1727451184,12992.87375734999,89.67402659999789,53482.58641920001 2024-09-27,15:33:06.000,271,10994866,12645,0,1727451185,12992.85354841999,89.65992833999917,53482.57943208 2024-09-27,15:33:07.000,271,10994867,12805,0,1727451186,12992.87375734999,89.70927225000196,53482.614367680006 2024-09-27,15:33:08.000,271,10994855,12725,0,1727451187,12992.846812109994,89.71632138000132,53482.62834192 2024-09-27,15:33:09.000,271,10994912,12765,0,1727451188,12992.860284729999,89.76566529000411,53482.614367680006 2024-09-27,15:33:10.000,271,10994865,12565,0,1727451189,12992.85354841999,89.74451789999875,53482.57943208 2024-09-27,15:33:11.000,271,10994882,12965,0,1727451190,12992.792921629989,89.7374687699994,53482.53750936001 2024-09-27,15:33:12.000,271,10994893,12885,0,1727451191,12992.772712699989,89.77271442000347,53482.58641920001 2024-09-27,15:33:13.000,271,10994886,12725,0,1727451192,12992.759240079999,89.81500919999962,53482.53052224 2024-09-27,15:33:14.000,271,10994844,12765,0,1727451193,12992.752503769989,89.81500919999962,53482.52353512 2024-09-27,15:33:15.000,271,10994878,13165,0,1727451194,12992.745767459994,89.87845137000113,53482.60039344 2024-09-27,15:33:16.000,271,10994883,12965,0,1727451195,12992.745767459994,89.88550050000049,53482.57943208 2024-09-27,15:33:17.000,271,10994872,12725,0,1727451196,12992.759240079999,89.89254962999985,53482.53750936001 2024-09-27,15:33:18.000,271,10994806,12845,0,1727451197,12992.705349599993,89.89959875999921,53482.53750936001 2024-09-27,15:33:19.000,271,10994869,12725,0,1727451198,12992.664931739993,89.90664788999857,53482.50956088 2024-09-27,15:33:20.000,271,10994845,12925,0,1727451199,12992.685140669993,89.948942670002,53482.53052224 2024-09-27,15:33:21.000,271,10994882,12805,0,1727451200,12992.712085909989,89.95599180000136,53482.5514836 2024-09-27,15:33:22.000,271,10994841,12725,0,1727451201,12992.678404359998,89.948942670002,53482.544496480004 2024-09-27,15:33:23.000,271,10994936,12965,0,1727451202,12992.678404359998,89.95599180000136,53482.565457840006 2024-09-27,15:33:24.000,271,10994831,12965,0,1727451203,12992.644722809993,89.9841883199988,53482.50257376 2024-09-27,15:33:25.000,271,10994836,12485,0,1727451204,12992.678404359998,89.99828658000479,53482.50257376 2024-09-27,15:33:26.000,271,10994913,12805,0,1727451205,12992.658195429998,89.97713918999943,53482.544496480004 2024-09-27,15:33:27.000,271,10994842,12845,0,1727451206,12992.651459119988,90.00533571000415,53482.593406320004 2024-09-27,15:33:28.000,271,10994836,12805,0,1727451207,12992.637986499998,90.0476304900003,53482.53750936001 2024-09-27,15:33:29.000,271,10994884,12805,0,1727451208,12992.651459119988,90.05467961999966,53482.565457840006 2024-09-27,15:33:30.000,271,10994849,12965,0,1727451209,12992.644722809993,90.06172874999902,53482.53052224 2024-09-27,15:33:31.000,271,10994827,12885,0,1727451210,12992.644722809993,90.08287614000437,53482.48859952001 2024-09-27,15:33:32.000,271,10994893,12845,0,1727451211,12992.644722809993,90.08992527000373,53482.5514836 2024-09-27,15:33:33.000,271,10994821,12805,0,1727451212,12992.664931739993,90.11107266000181,53482.48859952001 2024-09-27,15:33:34.000,271,10994846,12805,0,1727451213,12992.658195429998,90.13222004999989,53482.53750936001 2024-09-27,15:33:35.000,271,10994860,12645,0,1727451214,12992.651459119988,90.09697440000309,53482.495586640005 2024-09-27,15:33:36.000,271,10994854,12965,0,1727451215,12992.671668049989,90.13926917999925,53482.51654800001 2024-09-27,15:33:37.000,271,10994844,12365,0,1727451216,12992.685140669993,90.1604165700046,53482.46763816001 2024-09-27,15:33:38.000,271,10994879,12605,0,1727451217,12992.678404359998,90.15336743999796,53482.446676800006 2024-09-27,15:33:39.000,271,10994880,12805,0,1727451218,12992.691876979989,90.1604165700046,53482.50956088 2024-09-27,15:33:40.000,271,10994917,12805,0,1727451219,12992.705349599993,90.15336743999796,53482.46763816001 2024-09-27,15:33:41.000,271,10994970,12645,0,1727451220,12992.718822219998,90.18156396000268,53482.565457840006 2024-09-27,15:33:42.000,271,10994872,12805,0,1727451221,12992.732294839989,90.18156396000268,53482.57244496 2024-09-27,15:33:43.000,271,10994903,12605,0,1727451222,12992.725558529994,90.15336743999796,53482.55847072001 2024-09-27,15:33:44.000,271,10994894,12845,0,1727451223,12992.765976389994,90.15336743999796,53482.55847072001 2024-09-27,15:33:45.000,271,10994855,12725,0,1727451224,12992.759240079999,90.12517092000053,53482.51654800001 2024-09-27,15:33:46.000,271,10994885,12605,0,1727451225,12992.691876979989,90.16746570000396,53482.52353512 2024-09-27,15:33:47.000,271,10994870,12805,0,1727451226,12992.712085909989,90.1463183099986,53482.55847072001 2024-09-27,15:33:48.000,271,10994883,12725,0,1727451227,12992.765976389994,90.15336743999796,53482.58641920001 2024-09-27,15:33:49.000,271,10994879,12645,0,1727451228,12992.718822219998,90.16746570000396,53482.5514836 2024-09-27,15:33:50.000,271,10994835,13045,0,1727451229,12992.725558529994,90.16746570000396,53482.45366392 2024-09-27,15:33:51.000,271,10994862,12965,0,1727451230,12992.745767459994,90.1956622200014,53482.50257376 2024-09-27,15:33:52.000,271,10994912,12645,0,1727451231,12992.725558529994,90.22385873999883,53482.5514836 2024-09-27,15:33:53.000,271,10994861,12645,0,1727451232,12992.739031149998,90.27320265000162,53482.51654800001 2024-09-27,15:33:54.000,271,10994937,12725,0,1727451233,12992.691876979989,90.27320265000162,53482.544496480004 2024-09-27,15:33:55.000,271,10994867,12845,0,1727451234,12992.685140669993,90.28025178000098,53482.53052224 2024-09-27,15:33:56.000,271,10994869,12845,0,1727451235,12992.685140669993,90.28730091000034,53482.53750936001 2024-09-27,15:33:57.000,271,10994871,12925,0,1727451236,12992.671668049989,90.30844829999842,53482.544496480004 2024-09-27,15:33:58.000,271,10994909,12805,0,1727451237,12992.611041259988,90.30139916999906,53482.53052224 2024-09-27,15:33:59.000,271,10994871,12965,0,1727451238,12992.637986499998,90.30139916999906,53482.565457840006 2024-09-27,15:34:00.000,271,10994843,12805,0,1727451239,12992.637986499998,90.33664482000313,53482.6213548 2024-09-27,15:34:01.000,271,10994857,13045,0,1727451240,12992.617777569998,90.32254656000441,53482.51654800001 2024-09-27,15:34:02.000,271,10994895,12885,0,1727451241,12992.584096019993,90.33664482000313,53482.57244496 2024-09-27,15:34:03.000,271,10994880,12845,0,1727451242,12992.584096019993,90.35074308000185,53482.55847072001 2024-09-27,15:34:04.000,271,10994890,12965,0,1727451243,12992.563887089993,90.37189046999993,53482.50257376 2024-09-27,15:34:05.000,271,10994865,12805,0,1727451244,12992.563887089993,90.38598872999864,53482.46763816001 2024-09-27,15:34:06.000,271,10994873,12925,0,1727451245,12992.577359709998,90.37893959999928,53482.50257376 2024-09-27,15:34:07.000,271,10994854,12805,0,1727451246,12992.577359709998,90.38598872999864,53482.53750936001 2024-09-27,15:34:08.000,271,10994940,12685,0,1727451247,12992.577359709998,90.37893959999928,53482.53750936001 2024-09-27,15:34:09.000,271,10994903,12725,0,1727451248,12992.597568639998,90.42828351000207,53482.565457840006 2024-09-27,15:34:10.000,271,10994859,12885,0,1727451249,12992.590832329988,90.44943090000015,53482.46065104 2024-09-27,15:34:11.000,271,10994903,12685,0,1727451250,12992.624513879993,90.47057828999823,53482.45366392 2024-09-27,15:34:12.000,271,10994910,12885,0,1727451251,12992.611041259988,90.47057828999823,53482.57244496 2024-09-27,15:34:13.000,271,10994852,12805,0,1727451252,12992.631250189988,90.46352915999887,53482.50257376 2024-09-27,15:34:14.000,271,10994907,12885,0,1727451253,12992.651459119988,90.47057828999823,53482.53750936001 2024-09-27,15:34:15.000,271,10994902,12685,0,1727451254,12992.637986499998,90.51287307000166,53482.52353512 2024-09-27,15:34:16.000,271,10994895,12885,0,1727451255,12992.644722809993,90.49172568000358,53482.57943208 2024-09-27,15:34:17.000,271,10994830,12925,0,1727451256,12992.678404359998,90.49877481000294,53482.48859952001 2024-09-27,15:34:18.000,271,10994890,12925,0,1727451257,12992.745767459994,90.5058239400023,53482.57943208 2024-09-27,15:34:19.000,271,10994915,12685,0,1727451258,12992.759240079999,90.47057828999823,53482.55847072001 2024-09-27,15:34:20.000,271,10994847,12765,0,1727451259,12992.813130559989,90.49877481000294,53482.57244496 2024-09-27,15:34:21.000,271,10994850,12885,0,1727451260,12992.819866869999,90.44943090000015,53482.62834192 2024-09-27,15:34:22.000,271,10994855,12845,0,1727451261,12992.85354841999,90.44943090000015,53482.60039344 2024-09-27,15:34:23.000,271,10994907,12965,0,1727451262,12992.860284729999,90.43533264000143,53482.57244496 2024-09-27,15:34:24.000,271,10994880,12925,0,1727451263,12992.85354841999,90.42828351000207,53482.614367680006 2024-09-27,15:34:25.000,271,10994867,12565,0,1727451264,12992.89396627999,90.40008699000464,53482.62834192 2024-09-27,15:34:26.000,271,10994887,12885,0,1727451265,12992.85354841999,90.37189046999993,53482.593406320004 2024-09-27,15:34:27.000,271,10994881,12765,0,1727451266,12992.887229969994,90.33664482000313,53482.60039344 2024-09-27,15:34:28.000,271,10994858,12765,0,1727451267,12992.887229969994,90.30844829999842,53482.63532904001 2024-09-27,15:34:29.000,271,10994910,12965,0,1727451268,12992.92091152,90.28025178000098,53482.65629040001 2024-09-27,15:34:30.000,271,10994815,12765,0,1727451269,12992.95459306999,90.25205526000354,53482.64231616 2024-09-27,15:34:31.000,271,10994863,12805,0,1727451270,12992.968065689995,90.23090786999819,53482.63532904001 2024-09-27,15:34:32.000,271,10994846,12645,0,1727451271,12992.947856759994,90.18861309000204,53482.68423888001 2024-09-27,15:34:33.000,271,10994851,12685,0,1727451272,12992.95459306999,90.18861309000204,53482.67725176 2024-09-27,15:34:34.000,271,10994912,12605,0,1727451273,12992.968065689995,90.18861309000204,53482.65629040001 2024-09-27,15:34:35.000,271,10994908,12685,0,1727451274,12992.96132938,90.13926917999925,53482.67026464 2024-09-27,15:34:36.000,271,10994829,12765,0,1727451275,12992.96132938,90.1463183099986,53482.68423888001 2024-09-27,15:34:37.000,271,10994839,13005,0,1727451276,12992.96132938,90.11812179000117,53482.67725176 2024-09-27,15:34:38.000,271,10994872,12605,0,1727451277,12992.97480199999,90.08992527000373,53482.67026464 2024-09-27,15:34:39.000,271,10994878,12685,0,1727451278,12992.968065689995,90.03353223000158,53482.70520024001 2024-09-27,15:34:40.000,271,10994822,12765,0,1727451279,12992.95459306999,90.05467961999966,53482.62834192 2024-09-27,15:34:41.000,271,10994898,12685,0,1727451280,12992.927647829994,90.00533571000415,53482.733148720006 2024-09-27,15:34:42.000,271,10994868,12885,0,1727451281,12992.94112045,89.9841883199988,53482.76808432 2024-09-27,15:34:43.000,271,10994853,12765,0,1727451282,12992.91417520999,89.97009006000008,53482.70520024001 2024-09-27,15:34:44.000,271,10994900,12765,0,1727451283,12992.927647829994,89.948942670002,53482.74013584 2024-09-27,15:34:45.000,271,10994854,12885,0,1727451284,12992.887229969994,90.00533571000415,53482.74013584 2024-09-27,15:34:46.000,271,10994855,12925,0,1727451285,12992.95459306999,89.9841883199988,53482.72616160001 2024-09-27,15:34:47.000,271,10994895,12765,0,1727451286,12992.95459306999,89.96304093000072,53482.733148720006 2024-09-27,15:34:48.000,271,10994859,12885,0,1727451287,12992.96132938,90.00533571000415,53482.74013584 2024-09-27,15:34:49.000,271,10994883,12725,0,1727451288,12992.96132938,90.0476304900003,53482.81000704 2024-09-27,15:34:50.000,271,10994890,13125,0,1727451289,12992.98153831,90.01943397000286,53482.782058560006 2024-09-27,15:34:51.000,271,10994832,12805,0,1727451290,12993.008483549995,90.02648310000222,53482.77507144001 2024-09-27,15:34:52.000,271,10994846,12605,0,1727451291,12992.968065689995,90.0476304900003,53482.77507144001 2024-09-27,15:34:53.000,271,10994845,12725,0,1727451292,12992.988274619995,90.06172874999902,53482.72616160001 2024-09-27,15:34:54.000,271,10994873,12845,0,1727451293,12993.01521985999,90.07582700999774,53482.75411008001 2024-09-27,15:34:55.000,271,10994896,12685,0,1727451294,12993.02195617,90.08287614000437,53482.761097200004 2024-09-27,15:34:56.000,271,10994850,12685,0,1727451295,12993.06237403,90.10402353000245,53482.74712296 2024-09-27,15:34:57.000,271,10994885,12965,0,1727451296,12993.07584664999,90.11107266000181,53482.75411008001 2024-09-27,15:34:58.000,271,10994838,12885,0,1727451297,12993.09605557999,90.12517092000053,53482.81699416 2024-09-27,15:34:59.000,271,10994892,12925,0,1727451298,12993.109528199995,90.13222004999989,53482.81699416 2024-09-27,15:35:00.000,271,10994935,12445,0,1727451299,12993.09605557999,90.1463183099986,53482.7960328 2024-09-27,15:35:01.000,271,10994912,12645,0,1727451300,12993.149946059995,90.1463183099986,53482.85192976001 2024-09-27,15:35:02.000,271,10994865,13005,0,1727451301,12993.13647343999,90.1956622200014,53482.80301992001 2024-09-27,15:35:03.000,271,10994869,12805,0,1727451302,12993.16341868,90.18156396000268,53482.81699416 2024-09-27,15:35:04.000,271,10994888,12645,0,1727451303,12993.149946059995,90.1463183099986,53482.87289112001 2024-09-27,15:35:05.000,271,10994881,12525,0,1727451304,12993.16341868,90.17451483000332,53482.81000704 2024-09-27,15:35:06.000,271,10994905,12965,0,1727451305,12993.21730915999,90.1604165700046,53482.865904 2024-09-27,15:35:07.000,271,10994892,12965,0,1727451306,12993.210572849996,90.1604165700046,53482.85192976001 2024-09-27,15:35:08.000,271,10994837,12805,0,1727451307,12993.22404547,90.15336743999796,53482.80301992001 2024-09-27,15:35:09.000,271,10994908,12765,0,1727451308,12993.20383654,90.18861309000204,53482.85891688 2024-09-27,15:35:10.000,271,10994884,12605,0,1727451309,12993.190363919995,90.18156396000268,53482.85192976001 2024-09-27,15:35:11.000,271,10994895,12605,0,1727451310,12993.17689129999,90.18861309000204,53482.83795552 2024-09-27,15:35:12.000,271,10994886,13085,0,1727451311,12993.18362761,90.1956622200014,53482.865904 2024-09-27,15:35:13.000,271,10994849,12965,0,1727451312,12993.17689129999,90.2591043900029,53482.85192976001 2024-09-27,15:35:14.000,271,10994916,12605,0,1727451313,12993.190363919995,90.22385873999883,53482.85192976001 2024-09-27,15:35:15.000,271,10994836,12805,0,1727451314,12993.210572849996,90.28025178000098,53482.7960328 2024-09-27,15:35:16.000,271,10994860,12525,0,1727451315,12993.190363919995,90.28730091000034,53482.83795552 2024-09-27,15:35:17.000,271,10994849,12765,0,1727451316,12993.19710022999,90.32254656000441,53482.89385248001 2024-09-27,15:35:18.000,271,10994902,12965,0,1727451317,12993.190363919995,90.36484134000057,53482.83795552 2024-09-27,15:35:19.000,271,10994849,13005,0,1727451318,12993.149946059995,90.32959569000377,53482.81000704 2024-09-27,15:35:20.000,271,10994846,12805,0,1727451319,12993.18362761,90.37893959999928,53482.865904 2024-09-27,15:35:21.000,271,10994873,12765,0,1727451320,12993.18362761,90.37189046999993,53482.865904 2024-09-27,15:35:22.000,271,10994862,12605,0,1727451321,12993.170154989995,90.40008699000464,53482.900839600006 2024-09-27,15:35:23.000,271,10994889,13045,0,1727451322,12993.170154989995,90.38598872999864,53482.85192976001 2024-09-27,15:35:24.000,271,10994894,12965,0,1727451323,12993.15668236999,90.36484134000057,53482.85192976001 2024-09-27,15:35:25.000,271,10994885,12605,0,1727451324,12993.20383654,90.40008699000464,53482.87289112001 2024-09-27,15:35:26.000,271,10994863,12605,0,1727451325,12993.210572849996,90.35779221000121,53482.87289112001 2024-09-27,15:35:27.000,271,10994886,12805,0,1727451326,12993.13647343999,90.35779221000121,53482.83795552 2024-09-27,15:35:28.000,271,10994876,12725,0,1727451327,12993.14320975,90.34369395000249,53482.90782672 2024-09-27,15:35:29.000,271,10994869,12805,0,1727451328,12993.11626450999,90.33664482000313,53482.90782672 2024-09-27,15:35:30.000,271,10994848,13045,0,1727451329,12993.06237403,90.35779221000121,53482.85192976001 2024-09-27,15:35:31.000,271,10994892,12965,0,1727451330,12993.10279189,90.32254656000441,53482.87289112001 2024-09-27,15:35:32.000,271,10994878,12845,0,1727451331,12993.089319269995,90.31549742999778,53482.94276232001 2024-09-27,15:35:33.000,271,10994881,12805,0,1727451332,12993.089319269995,90.31549742999778,53482.91481384 2024-09-27,15:35:34.000,271,10994842,12685,0,1727451333,12993.109528199995,90.2943500399997,53482.865904 2024-09-27,15:35:35.000,271,10994874,12645,0,1727451334,12993.0421651,90.32959569000377,53482.88686536 2024-09-27,15:35:36.000,271,10994871,12765,0,1727451335,12993.048901409995,90.32254656000441,53482.879878240004 2024-09-27,15:35:37.000,271,10994864,12765,0,1727451336,12993.03542878999,90.30139916999906,53482.88686536 2024-09-27,15:35:38.000,271,10994838,12605,0,1727451337,12993.008483549995,90.2943500399997,53482.900839600006 2024-09-27,15:35:39.000,271,10994884,12965,0,1727451338,12993.02195617,90.2591043900029,53482.94276232001 2024-09-27,15:35:40.000,271,10994850,12725,0,1727451339,12992.968065689995,90.2943500399997,53482.92180096001 2024-09-27,15:35:41.000,271,10994864,12965,0,1727451340,12992.988274619995,90.28025178000098,53482.9357752 2024-09-27,15:35:42.000,271,10994866,12805,0,1727451341,12993.008483549995,90.2943500399997,53482.91481384 2024-09-27,15:35:43.000,271,10994921,12925,0,1727451342,12992.968065689995,90.30139916999906,53482.89385248001 2024-09-27,15:35:44.000,271,10994861,12605,0,1727451343,12992.968065689995,90.34369395000249,53482.90782672 2024-09-27,15:35:45.000,271,10994862,12805,0,1727451344,12992.93438413999,90.35779221000121,53482.90782672 2024-09-27,15:35:46.000,271,10994868,13045,0,1727451345,12992.96132938,90.34369395000249,53482.90782672 2024-09-27,15:35:47.000,271,10994872,12685,0,1727451346,12992.91417520999,90.36484134000057,53482.949749440006 2024-09-27,15:35:48.000,271,10994877,12645,0,1727451347,12992.91417520999,90.37893959999928,53482.928788080004 2024-09-27,15:35:49.000,271,10994876,12765,0,1727451348,12992.93438413999,90.393037859998,53482.95673656 2024-09-27,15:35:50.000,271,10994888,12725,0,1727451349,12992.92091152,90.44943090000015,53482.949749440006 2024-09-27,15:35:51.000,271,10994936,12685,0,1727451350,12992.927647829994,90.43533264000143,53482.91481384 2024-09-27,15:35:52.000,271,10994840,12925,0,1727451351,12992.93438413999,90.44943090000015,53482.9357752 2024-09-27,15:35:53.000,271,10994896,12725,0,1727451352,12992.96132938,90.43533264000143,53482.95673656 2024-09-27,15:35:54.000,271,10994942,12765,0,1727451353,12992.947856759994,90.42828351000207,53482.94276232001 2024-09-27,15:35:55.000,271,10994883,12685,0,1727451354,12992.927647829994,90.44943090000015,53482.94276232001 2024-09-27,15:35:56.000,271,10994858,12765,0,1727451355,12992.927647829994,90.44943090000015,53482.97071080001 2024-09-27,15:35:57.000,271,10994883,12685,0,1727451356,12992.93438413999,90.42828351000207,53482.949749440006 2024-09-27,15:35:58.000,271,10994860,12605,0,1727451357,12992.927647829994,90.407136120004,53482.949749440006 2024-09-27,15:35:59.000,271,10994848,12725,0,1727451358,12992.93438413999,90.393037859998,53482.91481384 2024-09-27,15:36:00.000,271,10994888,12765,0,1727451359,12992.887229969994,90.37189046999993,53482.92180096001 2024-09-27,15:36:01.000,271,10994914,12605,0,1727451360,12992.880493659999,90.393037859998,53482.91481384 2024-09-27,15:36:02.000,271,10994892,12605,0,1727451361,12992.840075799999,90.36484134000057,53482.96372368 2024-09-27,15:36:03.000,271,10994867,13085,0,1727451362,12992.846812109994,90.393037859998,53482.949749440006 2024-09-27,15:36:04.000,271,10994930,12925,0,1727451363,12992.846812109994,90.42123438000272,53482.97769792 2024-09-27,15:36:05.000,271,10994924,13005,0,1727451364,12992.792921629989,90.42828351000207,53482.96372368 2024-09-27,15:36:06.000,271,10994880,13045,0,1727451365,12992.840075799999,90.47762742000486,53482.92180096001 2024-09-27,15:36:07.000,271,10994896,12605,0,1727451366,12992.819866869999,90.48467655000422,53482.87289112001 2024-09-27,15:36:08.000,271,10994883,12645,0,1727451367,12992.826603179994,90.53402045999974,53482.90782672 2024-09-27,15:36:09.000,271,10994878,12885,0,1727451368,12992.806394249994,90.5410695899991,53482.95673656 2024-09-27,15:36:10.000,271,10994909,12565,0,1727451369,12992.813130559989,90.56926611000381,53482.90782672 2024-09-27,15:36:11.000,271,10994908,12805,0,1727451370,12992.779449009999,90.59746263000125,53482.865904 2024-09-27,15:36:12.000,271,10994910,12805,0,1727451371,12992.752503769989,90.59041350000189,53482.91481384 2024-09-27,15:36:13.000,271,10994878,12965,0,1727451372,12992.739031149998,90.63270827999804,53482.89385248001 2024-09-27,15:36:14.000,271,10994880,12925,0,1727451373,12992.739031149998,90.63975741000468,53482.949749440006 2024-09-27,15:36:15.000,271,10994914,12685,0,1727451374,12992.745767459994,90.63270827999804,53482.96372368 2024-09-27,15:36:16.000,271,10994868,12885,0,1727451375,12992.745767459994,90.63270827999804,53482.90782672 2024-09-27,15:36:17.000,271,10994952,12725,0,1727451376,12992.759240079999,90.63975741000468,53482.92180096001 2024-09-27,15:36:18.000,271,10994865,12805,0,1727451377,12992.705349599993,90.61156088999996,53482.88686536 2024-09-27,15:36:19.000,271,10994897,12725,0,1727451378,12992.712085909989,90.63975741000468,53482.87289112001 2024-09-27,15:36:20.000,271,10994913,12645,0,1727451379,12992.712085909989,90.6538556700034,53482.85891688 2024-09-27,15:36:21.000,271,10994904,12725,0,1727451380,12992.752503769989,90.61861001999932,53482.90782672 2024-09-27,15:36:22.000,271,10994885,12765,0,1727451381,12992.745767459994,90.61861001999932,53482.88686536 2024-09-27,15:36:23.000,271,10994879,12925,0,1727451382,12992.772712699989,90.59746263000125,53482.88686536 2024-09-27,15:36:24.000,271,10994849,12805,0,1727451383,12992.792921629989,90.57631524000317,53482.94276232001 2024-09-27,15:36:25.000,271,10994878,12805,0,1727451384,12992.772712699989,90.61156088999996,53482.88686536 2024-09-27,15:36:26.000,271,10994947,12645,0,1727451385,12992.772712699989,90.56221698000445,53482.91481384 2024-09-27,15:36:27.000,271,10994892,12885,0,1727451386,12992.799657939999,90.58336437000253,53482.97769792 2024-09-27,15:36:28.000,271,10994896,12685,0,1727451387,12992.779449009999,90.59746263000125,53482.949749440006 2024-09-27,15:36:29.000,271,10994882,12605,0,1727451388,12992.786185319994,90.59041350000189,53482.91481384 2024-09-27,15:36:30.000,271,10994912,12925,0,1727451389,12992.786185319994,90.59746263000125,53482.98468504 2024-09-27,15:36:31.000,271,10994862,12725,0,1727451390,12992.792921629989,90.5410695899991,53482.92180096001 2024-09-27,15:36:32.000,271,10994914,12805,0,1727451391,12992.772712699989,90.52697133000038,53482.92180096001 2024-09-27,15:36:33.000,271,10994903,12565,0,1727451392,12992.779449009999,90.51287307000166,53482.9357752 2024-09-27,15:36:34.000,271,10994890,12805,0,1727451393,12992.732294839989,90.47762742000486,53482.98468504 2024-09-27,15:36:35.000,271,10994886,12605,0,1727451394,12992.732294839989,90.47057828999823,53482.89385248001 2024-09-27,15:36:36.000,271,10994951,12565,0,1727451395,12992.718822219998,90.47762742000486,53482.94276232001 2024-09-27,15:36:37.000,271,10994879,12725,0,1727451396,12992.678404359998,90.42123438000272,53482.94276232001 2024-09-27,15:36:38.000,271,10994873,12965,0,1727451397,12992.651459119988,90.407136120004,53482.92180096001 2024-09-27,15:36:39.000,271,10994941,13125,0,1727451398,12992.658195429998,90.40008699000464,53482.91481384 2024-09-27,15:36:40.000,271,10994928,12685,0,1727451399,12992.597568639998,90.38598872999864,53482.94276232001 2024-09-27,15:36:41.000,271,10994921,12965,0,1727451400,12992.590832329988,90.37893959999928,53482.949749440006 2024-09-27,15:36:42.000,271,10994884,12925,0,1727451401,12992.617777569998,90.37893959999928,53482.900839600006 2024-09-27,15:36:43.000,271,10994931,12765,0,1727451402,12992.611041259988,90.37189046999993,53482.928788080004 2024-09-27,15:36:44.000,271,10994907,12965,0,1727451403,12992.550414470003,90.38598872999864,53482.9357752 2024-09-27,15:36:45.000,271,10994879,12805,0,1727451404,12992.611041259988,90.34369395000249,53482.94276232001 2024-09-27,15:36:46.000,271,10994881,12725,0,1727451405,12992.570623399988,90.36484134000057,53482.94276232001 2024-09-27,15:36:47.000,271,10994915,12885,0,1727451406,12992.631250189988,90.32959569000377,53482.9357752 2024-09-27,15:36:48.000,271,10994857,12685,0,1727451407,12992.617777569998,90.31549742999778,53482.89385248001 2024-09-27,15:36:49.000,271,10994878,12645,0,1727451408,12992.611041259988,90.2943500399997,53482.928788080004 2024-09-27,15:36:50.000,271,10994970,12685,0,1727451409,12992.617777569998,90.31549742999778,53482.90782672 2024-09-27,15:36:51.000,271,10994883,12445,0,1727451410,12992.611041259988,90.30844829999842,53482.89385248001 2024-09-27,15:36:52.000,271,10994891,12765,0,1727451411,12992.611041259988,90.32254656000441,53482.92180096001 2024-09-27,15:36:53.000,271,10994911,12925,0,1727451412,12992.617777569998,90.32254656000441,53482.900839600006 2024-09-27,15:36:54.000,271,10994902,12725,0,1727451413,12992.624513879993,90.34369395000249,53482.91481384 2024-09-27,15:36:55.000,271,10994885,12805,0,1727451414,12992.597568639998,90.34369395000249,53482.92180096001 2024-09-27,15:36:56.000,271,10994896,12645,0,1727451415,12992.563887089993,90.32254656000441,53482.89385248001 2024-09-27,15:36:57.000,271,10994917,12885,0,1727451416,12992.577359709998,90.34369395000249,53482.949749440006 2024-09-27,15:36:58.000,271,10994883,12685,0,1727451417,12992.611041259988,90.37893959999928,53482.95673656 2024-09-27,15:36:59.000,271,10994905,12765,0,1727451418,12992.590832329988,90.35779221000121,53482.96372368 2024-09-27,15:37:00.000,271,10994934,12445,0,1727451419,12992.651459119988,90.33664482000313,53482.98468504 2024-09-27,15:37:01.000,271,10994893,12925,0,1727451420,12992.678404359998,90.32254656000441,53482.94276232001 2024-09-27,15:37:02.000,271,10994934,12765,0,1727451421,12992.664931739993,90.35779221000121,53482.998659280005 2024-09-27,15:37:03.000,271,10994875,12805,0,1727451422,12992.705349599993,90.33664482000313,53483.0056464 2024-09-27,15:37:04.000,271,10994897,12965,0,1727451423,12992.739031149998,90.33664482000313,53483.03359488 2024-09-27,15:37:05.000,271,10994876,12845,0,1727451424,12992.725558529994,90.35779221000121,53482.97071080001 2024-09-27,15:37:06.000,271,10994912,12765,0,1727451425,12992.732294839989,90.35074308000185,53482.97071080001 2024-09-27,15:37:07.000,271,10994907,12965,0,1727451426,12992.732294839989,90.31549742999778,53483.01962064001 2024-09-27,15:37:08.000,271,10994935,12605,0,1727451427,12992.765976389994,90.2943500399997,53483.01263352 2024-09-27,15:37:09.000,271,10994907,12605,0,1727451428,12992.745767459994,90.2943500399997,53483.03359488 2024-09-27,15:37:10.000,271,10994915,12845,0,1727451429,12992.745767459994,90.2591043900029,53483.03359488 2024-09-27,15:37:11.000,271,10994909,13045,0,1727451430,12992.739031149998,90.28730091000034,53483.068530480006 2024-09-27,15:37:12.000,271,10994874,12845,0,1727451431,12992.739031149998,90.28025178000098,53483.04058200001 2024-09-27,15:37:13.000,271,10994882,12925,0,1727451432,12992.725558529994,90.28025178000098,53483.02660776 2024-09-27,15:37:14.000,271,10994920,12925,0,1727451433,12992.718822219998,90.22385873999883,53482.97071080001 2024-09-27,15:37:15.000,271,10994895,12765,0,1727451434,12992.698613289998,90.20271135000075,53483.04058200001 2024-09-27,15:37:16.000,271,10994904,12685,0,1727451435,12992.678404359998,90.18861309000204,53483.05455624 2024-09-27,15:37:17.000,271,10994888,12445,0,1727451436,12992.664931739993,90.13926917999925,53483.05455624 2024-09-27,15:37:18.000,271,10994843,12685,0,1727451437,12992.671668049989,90.12517092000053,53483.05455624 2024-09-27,15:37:19.000,271,10994865,12805,0,1727451438,12992.678404359998,90.1463183099986,53483.08949184001 2024-09-27,15:37:20.000,271,10994894,12285,0,1727451439,12992.651459119988,90.11107266000181,53483.03359488 2024-09-27,15:37:21.000,271,10994879,12685,0,1727451440,12992.637986499998,90.09697440000309,53483.02660776 2024-09-27,15:37:22.000,271,10994906,12845,0,1727451441,12992.617777569998,90.10402353000245,53482.998659280005 2024-09-27,15:37:23.000,271,10994902,13045,0,1727451442,12992.597568639998,90.11107266000181,53482.998659280005 2024-09-27,15:37:24.000,271,10994922,12645,0,1727451443,12992.584096019993,90.10402353000245,53483.04058200001 2024-09-27,15:37:25.000,271,10994892,12765,0,1727451444,12992.563887089993,90.08992527000373,53483.04058200001 2024-09-27,15:37:26.000,271,10994913,12845,0,1727451445,12992.557150779998,90.11812179000117,53483.0755176 2024-09-27,15:37:27.000,271,10994865,12805,0,1727451446,12992.557150779998,90.09697440000309,53483.04058200001 2024-09-27,15:37:28.000,271,10994848,12805,0,1727451447,12992.550414470003,90.07582700999774,53483.04058200001 2024-09-27,15:37:29.000,271,10994923,12765,0,1727451448,12992.530205540002,90.07582700999774,53482.99167216001 2024-09-27,15:37:30.000,271,10994893,12565,0,1727451449,12992.503260299993,90.08287614000437,53483.02660776 2024-09-27,15:37:31.000,271,10994869,13045,0,1727451450,12992.516732919998,90.08992527000373,53483.02660776 2024-09-27,15:37:32.000,271,10994854,13005,0,1727451451,12992.530205540002,90.08287614000437,53483.047569120004 2024-09-27,15:37:33.000,271,10994884,12885,0,1727451452,12992.543678159993,90.0476304900003,53483.01263352 2024-09-27,15:37:34.000,271,10994925,12805,0,1727451453,12992.530205540002,90.06877787999838,53483.02660776 2024-09-27,15:37:35.000,271,10994895,12605,0,1727451454,12992.516732919998,90.0476304900003,53483.04058200001 2024-09-27,15:37:36.000,271,10994885,12885,0,1727451455,12992.523469229993,90.01943397000286,53483.02660776 2024-09-27,15:37:37.000,271,10994851,12685,0,1727451456,12992.509996610002,90.01943397000286,53482.99167216001 2024-09-27,15:37:38.000,271,10994870,12805,0,1727451457,12992.509996610002,89.948942670002,53483.03359488 2024-09-27,15:37:39.000,271,10994862,12885,0,1727451458,12992.503260299993,89.92779528000392,53483.03359488 2024-09-27,15:37:40.000,271,10994893,12805,0,1727451459,12992.503260299993,89.91369701999793,53483.03359488 2024-09-27,15:37:41.000,271,10994895,12765,0,1727451460,12992.503260299993,89.92074615000456,53483.01962064001 2024-09-27,15:37:42.000,271,10994893,12605,0,1727451461,12992.523469229993,89.90664788999857,53483.02660776 2024-09-27,15:37:43.000,271,10994890,12805,0,1727451462,12992.536941849998,89.87140224000177,53483.08949184001 2024-09-27,15:37:44.000,271,10994892,12725,0,1727451463,12992.530205540002,89.89254962999985,53483.04058200001 2024-09-27,15:37:45.000,271,10994882,13005,0,1727451464,12992.489787680002,89.86435311000241,53483.04058200001 2024-09-27,15:37:46.000,271,10994880,12565,0,1727451465,12992.476315059997,89.87845137000113,53483.02660776 2024-09-27,15:37:47.000,271,10994816,12725,0,1727451466,12992.483051369993,89.89959875999921,53483.05455624 2024-09-27,15:37:48.000,271,10994884,12885,0,1727451467,12992.496523989998,89.90664788999857,53483.05455624 2024-09-27,15:37:49.000,271,10994869,12765,0,1727451468,12992.516732919998,89.948942670002,53483.06154336001 2024-09-27,15:37:50.000,271,10994897,13125,0,1727451469,12992.483051369993,89.92074615000456,53483.068530480006 2024-09-27,15:37:51.000,271,10994847,12685,0,1727451470,12992.489787680002,89.97009006000008,53483.08250472 2024-09-27,15:37:52.000,271,10994877,12765,0,1727451471,12992.456106129997,89.95599180000136,53483.08250472 2024-09-27,15:37:53.000,271,10994865,12605,0,1727451472,12992.449369820002,89.97713918999943,53483.096478960004 2024-09-27,15:37:54.000,271,10994857,12445,0,1727451473,12992.496523989998,89.97713918999943,53483.10346608 2024-09-27,15:37:55.000,271,10994849,12565,0,1727451474,12992.456106129997,89.99828658000479,53483.08949184001 2024-09-27,15:37:56.000,271,10994873,12805,0,1727451475,12992.456106129997,89.99828658000479,53483.08949184001 2024-09-27,15:37:57.000,271,10994868,12565,0,1727451476,12992.388743030002,90.0123848400035,53483.01962064001 2024-09-27,15:37:58.000,271,10994840,12685,0,1727451477,12992.395479339997,89.97713918999943,53483.08949184001 2024-09-27,15:37:59.000,271,10994829,13125,0,1727451478,12992.388743030002,89.92074615000456,53483.06154336001 2024-09-27,15:38:00.000,271,10994918,12725,0,1727451479,12992.341588859992,89.92779528000392,53483.0755176 2024-09-27,15:38:01.000,271,10994847,12885,0,1727451480,12992.348325170002,89.89254962999985,53483.0755176 2024-09-27,15:38:02.000,271,10994891,13125,0,1727451481,12992.355061479997,89.87140224000177,53483.05455624 2024-09-27,15:38:03.000,271,10994871,12685,0,1727451482,12992.382006719992,89.82205832999898,53483.068530480006 2024-09-27,15:38:04.000,271,10994869,12605,0,1727451483,12992.368534100002,89.82205832999898,53483.13141456 2024-09-27,15:38:05.000,271,10994944,12805,0,1727451484,12992.408951960002,89.82205832999898,53483.10346608 2024-09-27,15:38:06.000,271,10994853,13005,0,1727451485,12992.429160890002,89.78681268000219,53483.08949184001 2024-09-27,15:38:07.000,271,10994856,12965,0,1727451486,12992.402215649992,89.77271442000347,53483.08250472 2024-09-27,15:38:08.000,271,10994890,12645,0,1727451487,12992.415688269997,89.8009109400009,53483.10346608 2024-09-27,15:38:09.000,271,10994853,12605,0,1727451488,12992.429160890002,89.77271442000347,53483.1453888 2024-09-27,15:38:10.000,271,10994902,12605,0,1727451489,12992.388743030002,89.75156702999811,53483.117440320006 2024-09-27,15:38:11.000,271,10994847,12565,0,1727451490,12992.402215649992,89.75861616000475,53483.096478960004 2024-09-27,15:38:12.000,271,10994901,12965,0,1727451491,12992.395479339997,89.77976355000283,53483.13840168001 2024-09-27,15:38:13.000,271,10994854,12845,0,1727451492,12992.456106129997,89.78681268000219,53483.08949184001 2024-09-27,15:38:14.000,271,10994837,12645,0,1727451493,12992.442633509992,89.80796007000026,53483.1453888 2024-09-27,15:38:15.000,271,10994901,12725,0,1727451494,12992.375270409997,89.81500919999962,53483.117440320006 2024-09-27,15:38:16.000,271,10994826,12845,0,1727451495,12992.307907310002,89.84320572000433,53483.096478960004 2024-09-27,15:38:17.000,271,10994901,12645,0,1727451496,12992.307907310002,89.87845137000113,53483.10346608 2024-09-27,15:38:18.000,271,10994875,12845,0,1727451497,12992.280962069992,89.87845137000113,53483.11045320001 2024-09-27,15:38:19.000,271,10994838,12805,0,1727451498,12992.280962069992,89.91369701999793,53483.096478960004 2024-09-27,15:38:20.000,271,10994876,12765,0,1727451499,12992.240544209992,89.92779528000392,53483.06154336001 2024-09-27,15:38:21.000,271,10994880,12725,0,1727451500,12992.254016829997,89.91369701999793,53483.08949184001 2024-09-27,15:38:22.000,271,10994839,12685,0,1727451501,12992.227071590001,89.91369701999793,53483.0755176 2024-09-27,15:38:23.000,271,10994801,13125,0,1727451502,12992.206862660001,89.90664788999857,53483.0755176 2024-09-27,15:38:24.000,271,10994903,12925,0,1727451503,12992.193390039996,89.91369701999793,53483.11045320001 2024-09-27,15:38:25.000,271,10994872,12685,0,1727451504,12992.220335279992,89.92074615000456,53483.10346608 2024-09-27,15:38:26.000,271,10994804,12805,0,1727451505,12992.213598969996,89.92074615000456,53483.10346608 2024-09-27,15:38:27.000,271,10994858,12685,0,1727451506,12992.200126349991,89.92074615000456,53483.08250472 2024-09-27,15:38:28.000,271,10994829,13005,0,1727451507,12992.240544209992,89.89959875999921,53483.166350160005 2024-09-27,15:38:29.000,271,10994860,12725,0,1727451508,12992.233807899996,89.86435311000241,53483.17333728 2024-09-27,15:38:30.000,271,10994931,12845,0,1727451509,12992.227071590001,89.87140224000177,53483.15936304001 2024-09-27,15:38:31.000,271,10994914,12805,0,1727451510,12992.247280520001,89.85730398000305,53483.13141456 2024-09-27,15:38:32.000,271,10994876,12765,0,1727451511,12992.254016829997,89.85730398000305,53483.13840168001 2024-09-27,15:38:33.000,271,10994861,12885,0,1727451512,12992.260753139992,89.87140224000177,53483.13840168001 2024-09-27,15:38:34.000,271,10994850,12925,0,1727451513,12992.260753139992,89.87845137000113,53483.1453888 2024-09-27,15:38:35.000,271,10994858,12925,0,1727451514,12992.233807899996,89.87140224000177,53483.15936304001 2024-09-27,15:38:36.000,271,10994872,12805,0,1727451515,12992.254016829997,89.89959875999921,53483.13840168001 2024-09-27,15:38:37.000,271,10994862,12925,0,1727451516,12992.179917419991,89.92074615000456,53483.166350160005 2024-09-27,15:38:38.000,271,10994878,12885,0,1727451517,12992.173181109996,89.92074615000456,53483.15936304001 2024-09-27,15:38:39.000,271,10994841,12885,0,1727451518,12992.179917419991,89.95599180000136,53483.166350160005 2024-09-27,15:38:40.000,271,10994918,12965,0,1727451519,12992.186653730001,89.95599180000136,53483.22224712 2024-09-27,15:38:41.000,271,10994899,12765,0,1727451520,12992.193390039996,90.02648310000222,53483.15237592 2024-09-27,15:38:42.000,271,10994899,12605,0,1727451521,12992.200126349991,89.99123744999815,53483.15936304001 2024-09-27,15:38:43.000,271,10994882,12805,0,1727451522,12992.173181109996,90.02648310000222,53483.13840168001 2024-09-27,15:38:44.000,271,10994851,12765,0,1727451523,12992.186653730001,90.01943397000286,53483.1803244 2024-09-27,15:38:45.000,271,10994836,12605,0,1727451524,12992.159708489991,90.06172874999902,53483.15936304001 2024-09-27,15:38:46.000,271,10994875,13005,0,1727451525,12992.179917419991,90.04058136000094,53483.19429864 2024-09-27,15:38:47.000,271,10994847,12605,0,1727451526,12992.179917419991,90.04058136000094,53483.19429864 2024-09-27,15:38:48.000,271,10994874,13085,0,1727451527,12992.179917419991,90.05467961999966,53483.19429864 2024-09-27,15:38:49.000,271,10994906,12645,0,1727451528,12992.159708489991,90.03353223000158,53483.24320848 2024-09-27,15:38:50.000,271,10994869,12645,0,1727451529,12992.159708489991,90.04058136000094,53483.1803244 2024-09-27,15:38:51.000,271,10994910,12845,0,1727451530,12992.179917419991,90.03353223000158,53483.215260000004 2024-09-27,15:38:52.000,271,10994858,13085,0,1727451531,12992.200126349991,90.05467961999966,53483.24320848 2024-09-27,15:38:53.000,271,10994924,13045,0,1727451532,12992.193390039996,90.0123848400035,53483.30609256001 2024-09-27,15:38:54.000,271,10994886,12765,0,1727451533,12992.159708489991,89.99828658000479,53483.236221360006 2024-09-27,15:38:55.000,271,10994866,12605,0,1727451534,12992.139499559991,89.97713918999943,53483.2501956 2024-09-27,15:38:56.000,271,10994908,12925,0,1727451535,12992.139499559991,89.93484441000328,53483.264169840004 2024-09-27,15:38:57.000,271,10994850,12965,0,1727451536,12992.12602694,89.96304093000072,53483.30609256001 2024-09-27,15:38:58.000,271,10994886,12725,0,1727451537,12992.092345389996,89.99828658000479,53483.264169840004 2024-09-27,15:38:59.000,271,10994890,12685,0,1727451538,12992.10581801,89.948942670002,53483.24320848 2024-09-27,15:39:00.000,271,10994808,12925,0,1727451539,12992.078872769991,89.95599180000136,53483.29211832 2024-09-27,15:39:01.000,271,10994928,12645,0,1727451540,12992.058663839991,89.93484441000328,53483.264169840004 2024-09-27,15:39:02.000,271,10994922,12765,0,1727451541,12992.02498229,89.95599180000136,53483.27814408001 2024-09-27,15:39:03.000,271,10994858,12725,0,1727451542,12992.02498229,89.90664788999857,53483.29910544 2024-09-27,15:39:04.000,271,10994947,12805,0,1727451543,12992.01824597999,89.91369701999793,53483.25718272001 2024-09-27,15:39:05.000,271,10994883,12845,0,1727451544,12991.99803704999,89.93484441000328,53483.264169840004 2024-09-27,15:39:06.000,271,10994888,12645,0,1727451545,12992.031718599996,89.93484441000328,53483.27115696 2024-09-27,15:39:07.000,271,10994859,12965,0,1727451546,12991.971091809995,89.91369701999793,53483.264169840004 2024-09-27,15:39:08.000,271,10994883,13165,0,1727451547,12991.97782811999,89.96304093000072,53483.30609256001 2024-09-27,15:39:09.000,271,10994939,12765,0,1727451548,12991.97782811999,89.95599180000136,53483.31307968 2024-09-27,15:39:10.000,271,10994854,12805,0,1727451549,12991.95761918999,89.97713918999943,53483.27115696 2024-09-27,15:39:11.000,271,10994874,12965,0,1727451550,12991.99803704999,89.96304093000072,53483.24320848 2024-09-27,15:39:12.000,271,10994862,12725,0,1727451551,12991.9643555,89.99123744999815,53483.30609256001 2024-09-27,15:39:13.000,271,10994916,12925,0,1727451552,12992.00477336,89.99123744999815,53483.31307968 2024-09-27,15:39:14.000,271,10994890,12965,0,1727451553,12991.98456443,89.99828658000479,53483.264169840004 2024-09-27,15:39:15.000,271,10994841,12605,0,1727451554,12992.01824597999,89.97713918999943,53483.236221360006 2024-09-27,15:39:16.000,271,10994895,12845,0,1727451555,12992.03845490999,89.97009006000008,53483.3200668 2024-09-27,15:39:17.000,271,10994882,12605,0,1727451556,12992.011509669996,89.99123744999815,53483.3200668 2024-09-27,15:39:18.000,271,10994832,12805,0,1727451557,12991.971091809995,89.97713918999943,53483.27814408001 2024-09-27,15:39:19.000,271,10994873,12845,0,1727451558,12992.011509669996,89.91369701999793,53483.215260000004 2024-09-27,15:39:20.000,271,10994841,12965,0,1727451559,12992.03845490999,89.91369701999793,53483.25718272001 2024-09-27,15:39:21.000,271,10994845,12925,0,1727451560,12992.01824597999,89.8502548500037,53483.25718272001 2024-09-27,15:39:22.000,271,10994879,12965,0,1727451561,12992.031718599996,89.87140224000177,53483.285131200006 2024-09-27,15:39:23.000,271,10994884,12685,0,1727451562,12992.04519122,89.84320572000433,53483.27115696 2024-09-27,15:39:24.000,271,10994849,12765,0,1727451563,12992.00477336,89.8361565899977,53483.264169840004 2024-09-27,15:39:25.000,271,10994849,12885,0,1727451564,12992.051927529996,89.85730398000305,53483.31307968 2024-09-27,15:39:26.000,271,10994900,12965,0,1727451565,12992.06540015,89.84320572000433,53483.34801528 2024-09-27,15:39:27.000,271,10994828,12965,0,1727451566,12992.04519122,89.8502548500037,53483.264169840004 2024-09-27,15:39:28.000,271,10994915,12845,0,1727451567,12992.04519122,89.82205832999898,53483.3200668 2024-09-27,15:39:29.000,271,10994874,12765,0,1727451568,12992.072136459996,89.82205832999898,53483.27115696 2024-09-27,15:39:30.000,271,10994828,12965,0,1727451569,12992.10581801,89.82205832999898,53483.34102816 2024-09-27,15:39:31.000,271,10994889,12885,0,1727451570,12992.078872769991,89.82910745999834,53483.35500240001 2024-09-27,15:39:32.000,271,10994851,12725,0,1727451571,12992.10581801,89.84320572000433,53483.32705392001 2024-09-27,15:39:33.000,271,10994940,13005,0,1727451572,12992.10581801,89.8361565899977,53483.32705392001 2024-09-27,15:39:34.000,271,10994901,12925,0,1727451573,12992.072136459996,89.85730398000305,53483.3200668 2024-09-27,15:39:35.000,271,10994914,12725,0,1727451574,12992.04519122,89.86435311000241,53483.27115696 2024-09-27,15:39:36.000,271,10994923,12765,0,1727451575,12992.078872769991,89.87845137000113,53483.382950880005 2024-09-27,15:39:37.000,271,10994852,12965,0,1727451576,12992.03845490999,89.89959875999921,53483.334041040005 2024-09-27,15:39:38.000,271,10994883,12605,0,1727451577,12992.072136459996,89.85730398000305,53483.32705392001 2024-09-27,15:39:39.000,271,10994908,12725,0,1727451578,12992.051927529996,89.85730398000305,53483.34801528 2024-09-27,15:39:40.000,271,10994909,12965,0,1727451579,12992.02498229,89.87845137000113,53483.34102816 2024-09-27,15:39:41.000,271,10994861,12805,0,1727451580,12992.078872769991,89.84320572000433,53483.35500240001 2024-09-27,15:39:42.000,271,10994917,12805,0,1727451581,12992.031718599996,89.8361565899977,53483.36897664 2024-09-27,15:39:43.000,271,10994891,13045,0,1727451582,12992.02498229,89.84320572000433,53483.36198952 2024-09-27,15:39:44.000,271,10994894,12965,0,1727451583,12992.011509669996,89.77976355000283,53483.34801528 2024-09-27,15:39:45.000,271,10994876,13285,0,1727451584,12992.011509669996,89.78681268000219,53483.34801528 2024-09-27,15:39:46.000,271,10994853,12685,0,1727451585,12992.011509669996,89.78681268000219,53483.31307968 2024-09-27,15:39:47.000,271,10994864,12765,0,1727451586,12992.031718599996,89.74451789999875,53483.389938 2024-09-27,15:39:48.000,271,10994918,12885,0,1727451587,12991.95761918999,89.7374687699994,53483.389938 2024-09-27,15:39:49.000,271,10994856,12965,0,1727451588,12991.971091809995,89.72337051000068,53483.389938 2024-09-27,15:39:50.000,271,10994883,12965,0,1727451589,12991.98456443,89.70927225000196,53483.34801528 2024-09-27,15:39:51.000,271,10994941,13005,0,1727451590,12991.97782811999,89.72337051000068,53483.35500240001 2024-09-27,15:39:52.000,271,10994865,13005,0,1727451591,12991.97782811999,89.76566529000411,53483.34801528 2024-09-27,15:39:53.000,271,10994856,12725,0,1727451592,12991.971091809995,89.75861616000475,53483.35500240001 2024-09-27,15:39:54.000,271,10994842,12965,0,1727451593,12991.91720132999,89.75861616000475,53483.31307968 2024-09-27,15:39:55.000,271,10994904,12965,0,1727451594,12991.89699239999,89.80796007000026,53483.3200668 2024-09-27,15:39:56.000,271,10994869,12925,0,1727451595,12991.87678346999,89.79386181000154,53483.34801528 2024-09-27,15:39:57.000,271,10994899,12885,0,1727451596,12991.85657453999,89.80796007000026,53483.32705392001 2024-09-27,15:39:58.000,271,10994930,12565,0,1727451597,12991.86331085,89.82205832999898,53483.35500240001 2024-09-27,15:39:59.000,271,10994834,12885,0,1727451598,12991.83636560999,89.8009109400009,53483.36198952 2024-09-27,15:40:00.000,271,10994897,12965,0,1727451599,12991.82289299,89.84320572000433,53483.334041040005 2024-09-27,15:40:01.000,271,10994903,12765,0,1727451600,12991.81615667999,89.8361565899977,53483.334041040005 2024-09-27,15:40:02.000,271,10994876,13085,0,1727451601,12991.77573881999,89.8361565899977,53483.32705392001 2024-09-27,15:40:03.000,271,10994915,13005,0,1727451602,12991.79594774999,89.87140224000177,53483.34102816 2024-09-27,15:40:04.000,271,10994924,12685,0,1727451603,12991.82289299,89.87140224000177,53483.36198952 2024-09-27,15:40:05.000,271,10994905,12725,0,1727451604,12991.75552988999,89.8502548500037,53483.35500240001 2024-09-27,15:40:06.000,271,10994875,12725,0,1727451605,12991.748793579995,89.86435311000241,53483.36897664 2024-09-27,15:40:07.000,271,10994898,12685,0,1727451606,12991.728584649994,89.8361565899977,53483.32705392001 2024-09-27,15:40:08.000,271,10994950,13045,0,1727451607,12991.748793579995,89.81500919999962,53483.34801528 2024-09-27,15:40:10.000,271,10994898,12885,0,1727451609,12991.74205727,89.8009109400009,53483.34102816 2024-09-27,15:40:11.000,271,10994932,12765,0,1727451610,12991.7622662,89.76566529000411,53483.34102816 2024-09-27,15:40:12.000,271,10994911,13045,0,1727451611,12991.74205727,89.72337051000068,53483.34102816 2024-09-27,15:40:13.000,271,10994887,12965,0,1727451612,12991.75552988999,89.75156702999811,53483.35500240001 2024-09-27,15:40:14.000,271,10994938,12765,0,1727451613,12991.769002509995,89.73041964000004,53483.39692512001 2024-09-27,15:40:15.000,271,10994913,12805,0,1727451614,12991.75552988999,89.75156702999811,53483.37596376001 2024-09-27,15:40:16.000,271,10994915,12605,0,1727451615,12991.728584649994,89.76566529000411,53483.403912240006 2024-09-27,15:40:17.000,271,10994922,13085,0,1727451616,12991.78247513,89.77976355000283,53483.41788648 2024-09-27,15:40:18.000,271,10994883,13085,0,1727451617,12991.769002509995,89.77271442000347,53483.37596376001 2024-09-27,15:40:19.000,271,10994874,13125,0,1727451618,12991.75552988999,89.8009109400009,53483.41089936 2024-09-27,15:40:20.000,271,10994941,12525,0,1727451619,12991.75552988999,89.80796007000026,53483.39692512001 2024-09-27,15:40:21.000,271,10994917,12605,0,1727451620,12991.74205727,89.84320572000433,53483.382950880005 2024-09-27,15:40:22.000,271,10994853,12645,0,1727451621,12991.75552988999,89.8502548500037,53483.389938 2024-09-27,15:40:23.000,271,10994937,12805,0,1727451622,12991.7622662,89.89254962999985,53483.44583496001 2024-09-27,15:40:24.000,271,10994873,12965,0,1727451623,12991.71511202999,89.89959875999921,53483.41788648 2024-09-27,15:40:25.000,271,10994899,12885,0,1727451624,12991.70163941,89.90664788999857,53483.42487360001 2024-09-27,15:40:26.000,271,10994944,12685,0,1727451625,12991.69490309999,89.93484441000328,53483.403912240006 2024-09-27,15:40:27.000,271,10994921,13005,0,1727451626,12991.72184834,89.97713918999943,53483.43884784 2024-09-27,15:40:28.000,271,10994887,12845,0,1727451627,12991.67469416999,89.99123744999815,53483.41788648 2024-09-27,15:40:29.000,271,10994906,12965,0,1727451628,12991.647748929994,89.95599180000136,53483.43884784 2024-09-27,15:40:30.000,271,10994891,12725,0,1727451629,12991.620803689999,89.99828658000479,53483.431860720004 2024-09-27,15:40:31.000,271,10994895,12965,0,1727451630,12991.620803689999,90.00533571000415,53483.39692512001 2024-09-27,15:40:32.000,271,10994894,12725,0,1727451631,12991.607331069994,89.97713918999943,53483.403912240006 2024-09-27,15:40:33.000,271,10994884,12765,0,1727451632,12991.647748929994,89.9841883199988,53483.4598092 2024-09-27,15:40:34.000,271,10994861,12645,0,1727451633,12991.61406737999,89.97009006000008,53483.43884784 2024-09-27,15:40:35.000,271,10994885,12605,0,1727451634,12991.61406737999,89.97713918999943,53483.41089936 2024-09-27,15:40:36.000,271,10994892,12845,0,1727451635,12991.61406737999,89.97713918999943,53483.39692512001 2024-09-27,15:40:37.000,271,10994900,12805,0,1727451636,12991.620803689999,89.99123744999815,53483.36897664 2024-09-27,15:40:38.000,271,10994885,13125,0,1727451637,12991.627539999994,89.9841883199988,53483.41089936 2024-09-27,15:40:39.000,271,10994850,12765,0,1727451638,12991.627539999994,89.948942670002,53483.36198952 2024-09-27,15:40:40.000,271,10994888,12685,0,1727451639,12991.627539999994,89.91369701999793,53483.37596376001 2024-09-27,15:40:41.000,271,10994862,12845,0,1727451640,12991.61406737999,89.89254962999985,53483.39692512001 2024-09-27,15:40:42.000,271,10994905,12525,0,1727451641,12991.620803689999,89.88550050000049,53483.39692512001 2024-09-27,15:40:43.000,271,10994908,12805,0,1727451642,12991.63427630999,89.82910745999834,53483.431860720004 2024-09-27,15:40:44.000,271,10994901,12965,0,1727451643,12991.573649519989,89.8009109400009,53483.41788648 2024-09-27,15:40:45.000,271,10994898,12805,0,1727451644,12991.560176899999,89.81500919999962,53483.39692512001 2024-09-27,15:40:46.000,271,10994875,13045,0,1727451645,12991.546704279994,89.82910745999834,53483.41788648 2024-09-27,15:40:47.000,271,10994870,13125,0,1727451646,12991.519759039998,89.8009109400009,53483.382950880005 2024-09-27,15:40:48.000,271,10994920,13045,0,1727451647,12991.499550109998,89.78681268000219,53483.382950880005 2024-09-27,15:40:49.000,271,10994873,12765,0,1727451648,12991.465868559993,89.80796007000026,53483.334041040005 2024-09-27,15:40:50.000,271,10994901,12845,0,1727451649,12991.438923319998,89.77271442000347,53483.36198952 2024-09-27,15:40:51.000,271,10994847,12925,0,1727451650,12991.391769149988,89.77976355000283,53483.34801528 2024-09-27,15:40:52.000,271,10994869,12925,0,1727451651,12991.398505459998,89.81500919999962,53483.37596376001 2024-09-27,15:40:53.000,271,10994856,12845,0,1727451652,12991.364823909993,89.79386181000154,53483.3200668 2024-09-27,15:40:54.000,271,10994868,12885,0,1727451653,12991.344614979993,89.8361565899977,53483.389938 2024-09-27,15:40:55.000,271,10994931,12845,0,1727451654,12991.371560219988,89.84320572000433,53483.34102816 2024-09-27,15:40:56.000,271,10994909,13045,0,1727451655,12991.405241769993,89.79386181000154,53483.389938 2024-09-27,15:40:57.000,271,10994949,12925,0,1727451656,12991.378296529998,89.87845137000113,53483.403912240006 2024-09-27,15:40:58.000,271,10994927,12925,0,1727451657,12991.351351290003,89.85730398000305,53483.36897664 2024-09-27,15:40:59.000,271,10994904,13045,0,1727451658,12991.358087599998,89.87140224000177,53483.31307968 2024-09-27,15:41:00.000,271,10994932,13005,0,1727451659,12991.337878669998,89.84320572000433,53483.334041040005 2024-09-27,15:41:01.000,271,10994903,12685,0,1727451660,12991.358087599998,89.80796007000026,53483.3200668 2024-09-27,15:41:02.000,271,10994863,12965,0,1727451661,12991.351351290003,89.84320572000433,53483.334041040005 2024-09-27,15:41:03.000,271,10994878,12885,0,1727451662,12991.351351290003,89.77976355000283,53483.29910544 2024-09-27,15:41:04.000,271,10994911,12765,0,1727451663,12991.310933430002,89.79386181000154,53483.32705392001 2024-09-27,15:41:05.000,271,10994916,12845,0,1727451664,12991.364823909993,89.77271442000347,53483.29211832 2024-09-27,15:41:06.000,271,10994933,12845,0,1727451665,12991.324406049993,89.77976355000283,53483.27115696 2024-09-27,15:41:07.000,271,10994886,12925,0,1727451666,12991.317669739998,89.73041964000004,53483.32705392001 2024-09-27,15:41:08.000,271,10994889,12725,0,1727451667,12991.270515570002,89.77271442000347,53483.285131200006 2024-09-27,15:41:09.000,271,10994903,12885,0,1727451668,12991.297460809998,89.75156702999811,53483.2501956 2024-09-27,15:41:10.000,271,10994942,13045,0,1727451669,12991.250306640002,89.75861616000475,53483.2501956 2024-09-27,15:41:11.000,271,10994886,13045,0,1727451670,12991.304197119993,89.7374687699994,53483.35500240001 2024-09-27,15:41:12.000,271,10994926,12805,0,1727451671,12991.263779259993,89.78681268000219,53483.3200668 2024-09-27,15:41:13.000,271,10994870,12805,0,1727451672,12991.290724500002,89.7374687699994,53483.334041040005 2024-09-27,15:41:14.000,271,10994901,12885,0,1727451673,12991.263779259993,89.74451789999875,53483.31307968 2024-09-27,15:41:15.000,271,10994869,12925,0,1727451674,12991.270515570002,89.71632138000132,53483.31307968 2024-09-27,15:41:16.000,271,10994889,12885,0,1727451675,12991.290724500002,89.71632138000132,53483.27115696 2024-09-27,15:41:17.000,271,10994906,12485,0,1727451676,12991.270515570002,89.67402659999789,53483.27115696 2024-09-27,15:41:18.000,271,10994890,12805,0,1727451677,12991.297460809998,89.73041964000004,53483.32705392001 2024-09-27,15:41:19.000,271,10994884,12925,0,1727451678,12991.297460809998,89.7022231200026,53483.27814408001 2024-09-27,15:41:20.000,271,10994813,12965,0,1727451679,12991.270515570002,89.65287920999981,53483.3200668 2024-09-27,15:41:21.000,271,10994869,12845,0,1727451680,12991.277251879997,89.69517399000324,53483.34801528 2024-09-27,15:41:22.000,271,10994865,12645,0,1727451681,12991.250306640002,89.66697746999853,53483.30609256001 2024-09-27,15:41:23.000,271,10994889,12925,0,1727451682,12991.243570329993,89.65992833999917,53483.32705392001 2024-09-27,15:41:24.000,271,10994828,12885,0,1727451683,12991.196416159997,89.65992833999917,53483.285131200006 2024-09-27,15:41:25.000,271,10994897,12645,0,1727451684,12991.189679850002,89.65992833999917,53483.27115696 2024-09-27,15:41:26.000,271,10994860,12765,0,1727451685,12991.176207229997,89.62468269000237,53483.264169840004 2024-09-27,15:41:27.000,271,10994886,12765,0,1727451686,12991.149261990002,89.61058443000366,53483.334041040005 2024-09-27,15:41:28.000,271,10994884,12605,0,1727451687,12991.162734609992,89.64583008000045,53483.29211832 2024-09-27,15:41:29.000,271,10994874,12925,0,1727451688,12991.155998299997,89.62468269000237,53483.22923424001 2024-09-27,15:41:30.000,271,10994903,12725,0,1727451689,12991.149261990002,89.6035353000043,53483.25718272001 2024-09-27,15:41:31.000,271,10994878,12685,0,1727451690,12991.162734609992,89.56828965000022,53483.25718272001 2024-09-27,15:41:32.000,271,10994920,12885,0,1727451691,12991.203152469992,89.56124052000087,53483.27814408001 2024-09-27,15:41:33.000,271,10994879,12965,0,1727451692,12991.223361399992,89.54714226000215,53483.34102816 2024-09-27,15:41:34.000,271,10994908,12965,0,1727451693,12991.189679850002,89.56124052000087,53483.30609256001 2024-09-27,15:41:35.000,271,10994891,12885,0,1727451694,12991.169470920002,89.56828965000022,53483.32705392001 2024-09-27,15:41:36.000,271,10994879,12845,0,1727451695,12991.196416159997,89.5541913900015,53483.27814408001 2024-09-27,15:41:37.000,271,10994856,12805,0,1727451696,12991.203152469992,89.56828965000022,53483.264169840004 2024-09-27,15:41:38.000,271,10994835,12965,0,1727451697,12991.209888780002,89.6035353000043,53483.264169840004 2024-09-27,15:41:39.000,271,10994914,12645,0,1727451698,12991.176207229997,89.6035353000043,53483.24320848 2024-09-27,15:41:40.000,271,10994877,12925,0,1727451699,12991.176207229997,89.59648616999766,53483.22923424001 2024-09-27,15:41:41.000,271,10994893,12805,0,1727451700,12991.176207229997,89.5894370399983,53483.285131200006 2024-09-27,15:41:42.000,271,10994902,12645,0,1727451701,12991.149261990002,89.57533877999958,53483.27814408001 2024-09-27,15:41:43.000,271,10994881,12765,0,1727451702,12991.115580439997,89.62468269000237,53483.27115696 2024-09-27,15:41:44.000,271,10994903,13165,0,1727451703,12991.115580439997,89.6035353000043,53483.285131200006 2024-09-27,15:41:45.000,271,10994889,12805,0,1727451704,12991.061689959992,89.61763356000301,53483.29211832 2024-09-27,15:41:46.000,271,10994902,13005,0,1727451705,12991.081898889992,89.6035353000043,53483.27814408001 2024-09-27,15:41:47.000,271,10994849,12765,0,1727451706,12991.048217340001,89.58238790999894,53483.27115696 2024-09-27,15:41:48.000,271,10994870,12925,0,1727451707,12991.034744719997,89.5541913900015,53483.264169840004 2024-09-27,15:41:49.000,271,10994851,12925,0,1727451708,12991.081898889992,89.56124052000087,53483.215260000004 2024-09-27,15:41:50.000,271,10994903,12805,0,1727451709,12991.048217340001,89.57533877999958,53483.2501956 2024-09-27,15:41:51.000,271,10994872,12765,0,1727451710,12991.088635200002,89.5541913900015,53483.22923424001 2024-09-27,15:41:52.000,271,10994868,13005,0,1727451711,12991.102107819992,89.56828965000022,53483.22923424001 2024-09-27,15:41:53.000,271,10994920,12605,0,1727451712,12991.081898889992,89.59648616999766,53483.236221360006 2024-09-27,15:41:54.000,271,10994890,12765,0,1727451713,12991.102107819992,89.59648616999766,53483.264169840004 2024-09-27,15:41:55.000,271,10994900,13125,0,1727451714,12991.102107819992,89.61058443000366,53483.31307968 2024-09-27,15:41:56.000,271,10994888,12885,0,1727451715,12991.108844130002,89.58238790999894,53483.27115696 2024-09-27,15:41:57.000,271,10994870,12805,0,1727451716,12991.135789369997,89.5894370399983,53483.25718272001 2024-09-27,15:41:58.000,271,10994854,12885,0,1727451717,12991.129053060002,89.59648616999766,53483.2501956 2024-09-27,15:41:59.000,271,10994873,12725,0,1727451718,12991.149261990002,89.5894370399983,53483.2501956 2024-09-27,15:42:00.000,271,10994900,13125,0,1727451719,12991.129053060002,89.6035353000043,53483.22923424001 2024-09-27,15:42:01.000,271,10994925,12965,0,1727451720,12991.122316749992,89.59648616999766,53483.29211832 2024-09-27,15:42:02.000,271,10994928,13165,0,1727451721,12991.088635200002,89.61058443000366,53483.264169840004 2024-09-27,15:42:03.000,271,10994904,12485,0,1727451722,12991.102107819992,89.63878095000109,53483.25718272001 2024-09-27,15:42:04.000,271,10994826,12885,0,1727451723,12991.075162579997,89.6035353000043,53483.24320848 2024-09-27,15:42:05.000,271,10994927,12925,0,1727451724,12991.061689959992,89.61763356000301,53483.22224712 2024-09-27,15:42:06.000,271,10994893,12885,0,1727451725,12991.034744719997,89.62468269000237,53483.24320848 2024-09-27,15:42:07.000,271,10994876,12885,0,1727451726,12991.048217340001,89.63173182000173,53483.285131200006 2024-09-27,15:42:08.000,271,10994856,12925,0,1727451727,12991.034744719997,89.63878095000109,53483.236221360006 2024-09-27,15:42:09.000,271,10994896,12885,0,1727451728,12991.034744719997,89.64583008000045,53483.27115696 2024-09-27,15:42:10.000,271,10994875,12685,0,1727451729,12991.028008410001,89.62468269000237,53483.27115696 2024-09-27,15:42:11.000,271,10994868,12645,0,1727451730,12991.021272099992,89.59648616999766,53483.264169840004 2024-09-27,15:42:12.000,271,10994943,12765,0,1727451731,12991.041481029992,89.56124052000087,53483.264169840004 2024-09-27,15:42:13.000,271,10994882,12765,0,1727451732,12991.041481029992,89.54009313000279,53483.25718272001 2024-09-27,15:42:14.000,271,10994899,12725,0,1727451733,12991.048217340001,89.50484747999872,53483.2501956 2024-09-27,15:42:15.000,271,10994904,12925,0,1727451734,12991.048217340001,89.52599487000407,53483.27814408001 2024-09-27,15:42:16.000,271,10994914,13045,0,1727451735,12991.061689959992,89.4555035700032,53483.27115696 2024-09-27,15:42:17.000,271,10994865,12845,0,1727451736,12991.028008410001,89.44140531000448,53483.22923424001 2024-09-27,15:42:18.000,271,10994906,12605,0,1727451737,12991.054953649997,89.41320878999977,53483.2501956 2024-09-27,15:42:19.000,271,10994903,13005,0,1727451738,12991.028008410001,89.40615966000041,53483.22224712 2024-09-27,15:42:20.000,271,10994887,12885,0,1727451739,12991.021272099992,89.3920614000017,53483.2501956 2024-09-27,15:42:21.000,271,10994901,12925,0,1727451740,12991.054953649997,89.38501227000233,53483.22224712 2024-09-27,15:42:22.000,271,10994913,12925,0,1727451741,12990.987590550001,89.36386488000426,53483.236221360006 2024-09-27,15:42:23.000,271,10994873,13125,0,1727451742,12991.014535789996,89.33566835999954,53483.2501956 2024-09-27,15:42:24.000,271,10994898,12925,0,1727451743,12991.007799480001,89.37091401000362,53483.22224712 2024-09-27,15:42:25.000,271,10994913,12765,0,1727451744,12991.001063169992,89.3568157500049,53483.264169840004 2024-09-27,15:42:26.000,271,10994871,12645,0,1727451745,12990.967381620001,89.31452097000147,53483.30609256001 2024-09-27,15:42:27.000,271,10994867,12645,0,1727451746,12990.967381620001,89.3568157500049,53483.25718272001 2024-09-27,15:42:28.000,271,10994909,13085,0,1727451747,12990.953908999996,89.3568157500049,53483.27115696 2024-09-27,15:42:29.000,271,10994879,12965,0,1727451748,12990.920227449991,89.37091401000362,53483.30609256001 2024-09-27,15:42:30.000,271,10994888,12885,0,1727451749,12990.940436379991,89.3568157500049,53483.27814408001 2024-09-27,15:42:31.000,271,10994905,13005,0,1727451750,12990.913491139996,89.34976661999826,53483.31307968 2024-09-27,15:42:32.000,271,10994897,12805,0,1727451751,12990.893282209996,89.37091401000362,53483.3200668 2024-09-27,15:42:33.000,271,10994884,12645,0,1727451752,12990.933700069996,89.3568157500049,53483.264169840004 2024-09-27,15:42:34.000,271,10994891,12965,0,1727451753,12990.926963760001,89.38501227000233,53483.29910544 2024-09-27,15:42:35.000,271,10994940,12965,0,1727451754,12990.933700069996,89.39911053000105,53483.3200668 2024-09-27,15:42:36.000,271,10994909,12805,0,1727451755,12990.926963760001,89.39911053000105,53483.35500240001 2024-09-27,15:42:37.000,271,10994911,12685,0,1727451756,12990.947172690001,89.37796314000298,53483.29211832 2024-09-27,15:42:38.000,271,10994856,12605,0,1727451757,12990.920227449991,89.42025791999913,53483.29910544 2024-09-27,15:42:39.000,271,10994893,12925,0,1727451758,12990.953908999996,89.48370009000064,53483.37596376001 2024-09-27,15:42:40.000,271,10994887,12765,0,1727451759,12990.947172690001,89.46960183000192,53483.36198952 2024-09-27,15:42:41.000,271,10994870,13005,0,1727451760,12990.994326859996,89.48370009000064,53483.389938 2024-09-27,15:42:42.000,271,10994865,12965,0,1727451761,12990.926963760001,89.51894574000471,53483.39692512001 2024-09-27,15:42:43.000,271,10994880,12805,0,1727451762,12990.974117929996,89.52599487000407,53483.389938 2024-09-27,15:42:44.000,271,10994900,12845,0,1727451763,12990.960645309991,89.54009313000279,53483.39692512001 2024-09-27,15:42:45.000,271,10994868,12965,0,1727451764,12990.947172690001,89.54714226000215,53483.389938 2024-09-27,15:42:46.000,271,10994882,12845,0,1727451765,12990.953908999996,89.56124052000087,53483.39692512001 2024-09-27,15:42:47.000,271,10994876,12565,0,1727451766,12990.947172690001,89.54009313000279,53483.39692512001 2024-09-27,15:42:48.000,271,10994833,12765,0,1727451767,12990.933700069996,89.52599487000407,53483.403912240006 2024-09-27,15:42:49.000,271,10994853,12925,0,1727451768,12990.933700069996,89.51894574000471,53483.39692512001 2024-09-27,15:42:50.000,271,10994899,12725,0,1727451769,12990.920227449991,89.50484747999872,53483.36198952 2024-09-27,15:42:51.000,271,10994879,12805,0,1727451770,12990.960645309991,89.52599487000407,53483.41089936 2024-09-27,15:42:52.000,271,10994861,12525,0,1727451771,12990.926963760001,89.51894574000471,53483.41788648 2024-09-27,15:42:53.000,271,10994859,12645,0,1727451772,12990.960645309991,89.5541913900015,53483.431860720004 2024-09-27,15:42:54.000,271,10994893,12805,0,1727451773,12990.920227449991,89.53304400000343,53483.4598092 2024-09-27,15:42:55.000,271,10994869,12765,0,1727451774,12990.900018519991,89.54714226000215,53483.41788648 2024-09-27,15:42:56.000,271,10994893,12965,0,1727451775,12990.913491139996,89.51894574000471,53483.39692512001 2024-09-27,15:42:57.000,271,10994878,12685,0,1727451776,12990.933700069996,89.54714226000215,53483.43884784 2024-09-27,15:42:58.000,271,10994871,12965,0,1727451777,12990.90675483,89.54009313000279,53483.42487360001 2024-09-27,15:42:59.000,271,10994903,12845,0,1727451778,12990.940436379991,89.52599487000407,53483.36897664 2024-09-27,15:43:00.000,271,10994876,12725,0,1727451779,12990.933700069996,89.52599487000407,53483.37596376001 2024-09-27,15:43:01.000,271,10994868,12685,0,1727451780,12990.953908999996,89.56124052000087,53483.37596376001 2024-09-27,15:43:02.000,271,10994893,12965,0,1727451781,12990.933700069996,89.5541913900015,53483.37596376001 2024-09-27,15:43:03.000,271,10994880,12925,0,1727451782,12990.920227449991,89.5541913900015,53483.37596376001 2024-09-27,15:43:04.000,271,10994858,12925,0,1727451783,12990.947172690001,89.5541913900015,53483.31307968 2024-09-27,15:43:05.000,271,10994924,13125,0,1727451784,12990.947172690001,89.52599487000407,53483.34801528 2024-09-27,15:43:06.000,271,10994882,12605,0,1727451785,12990.920227449991,89.53304400000343,53483.32705392001 2024-09-27,15:43:07.000,271,10994849,13005,0,1727451786,12990.913491139996,89.49779834999936,53483.34801528 2024-09-27,15:43:08.000,271,10994872,12965,0,1727451787,12990.920227449991,89.47665096000128,53483.34801528 2024-09-27,15:43:09.000,271,10994885,12845,0,1727451788,12990.926963760001,89.48370009000064,53483.3200668 2024-09-27,15:43:10.000,271,10994875,12725,0,1727451789,12990.933700069996,89.44140531000448,53483.36897664 2024-09-27,15:43:11.000,271,10994873,12885,0,1727451790,12990.953908999996,89.44140531000448,53483.34102816 2024-09-27,15:43:12.000,271,10994834,12885,0,1727451791,12990.90675483,89.43435617999785,53483.35500240001 2024-09-27,15:43:13.000,271,10994922,12965,0,1727451792,12990.920227449991,89.42025791999913,53483.403912240006 2024-09-27,15:43:14.000,271,10994907,13005,0,1727451793,12990.913491139996,89.3920614000017,53483.32705392001 2024-09-27,15:43:15.000,271,10994887,12685,0,1727451794,12990.940436379991,89.42025791999913,53483.36897664 2024-09-27,15:43:16.000,271,10994904,12965,0,1727451795,12990.940436379991,89.39911053000105,53483.35500240001 2024-09-27,15:43:17.000,271,10994868,12925,0,1727451796,12990.920227449991,89.44140531000448,53483.389938 2024-09-27,15:43:18.000,271,10994870,12965,0,1727451797,12990.920227449991,89.46960183000192,53483.37596376001 2024-09-27,15:43:19.000,271,10994877,12965,0,1727451798,12990.933700069996,89.49074922,53483.41788648 2024-09-27,15:43:20.000,271,10994922,12885,0,1727451799,12990.953908999996,89.47665096000128,53483.431860720004 2024-09-27,15:43:21.000,271,10994903,12885,0,1727451800,12990.933700069996,89.49074922,53483.46679632 2024-09-27,15:43:22.000,271,10994895,12885,0,1727451801,12990.960645309991,89.49074922,53483.39692512001 2024-09-27,15:43:23.000,271,10994878,13005,0,1727451802,12990.940436379991,89.54009313000279,53483.39692512001 2024-09-27,15:43:24.000,271,10994914,12685,0,1727451803,12990.940436379991,89.58238790999894,53483.42487360001 2024-09-27,15:43:25.000,271,10994849,12765,0,1727451804,12990.967381620001,89.5541913900015,53483.49474480001 2024-09-27,15:43:26.000,271,10994874,12765,0,1727451805,12991.001063169992,89.57533877999958,53483.46679632 2024-09-27,15:43:27.000,271,10994853,12925,0,1727451806,12991.028008410001,89.56124052000087,53483.48775768 2024-09-27,15:43:28.000,271,10994892,13245,0,1727451807,12990.987590550001,89.58238790999894,53483.49474480001 2024-09-27,15:43:29.000,271,10994926,12765,0,1727451808,12990.987590550001,89.56828965000022,53483.54365464001 2024-09-27,15:43:30.000,271,10994904,12765,0,1727451809,12990.960645309991,89.5894370399983,53483.550641760005 2024-09-27,15:43:31.000,271,10994890,12885,0,1727451810,12990.974117929996,89.56124052000087,53483.501731920005 2024-09-27,15:43:32.000,271,10994880,12805,0,1727451811,12990.980854239991,89.59648616999766,53483.5296804 2024-09-27,15:43:33.000,271,10994852,13285,0,1727451812,12990.960645309991,89.56828965000022,53483.53666752 2024-09-27,15:43:34.000,271,10994870,12885,0,1727451813,12990.980854239991,89.5541913900015,53483.52269328001 2024-09-27,15:43:35.000,271,10994938,12685,0,1727451814,12990.960645309991,89.5541913900015,53483.50871904 2024-09-27,15:43:36.000,271,10994869,12725,0,1727451815,12991.014535789996,89.54714226000215,53483.48775768 2024-09-27,15:43:37.000,271,10994877,13125,0,1727451816,12990.987590550001,89.53304400000343,53483.48077056 2024-09-27,15:43:38.000,271,10994900,13045,0,1727451817,12990.967381620001,89.5541913900015,53483.48775768 2024-09-27,15:43:39.000,271,10994898,12805,0,1727451818,12990.967381620001,89.56124052000087,53483.50871904 2024-09-27,15:43:40.000,271,10994936,12605,0,1727451819,12990.987590550001,89.51189660999808,53483.5296804 2024-09-27,15:43:41.000,271,10994834,12885,0,1727451820,12990.994326859996,89.51894574000471,53483.52269328001 2024-09-27,15:43:42.000,271,10994938,12725,0,1727451821,12990.987590550001,89.51189660999808,53483.501731920005 2024-09-27,15:43:43.000,271,10994866,12845,0,1727451822,12990.953908999996,89.49074922,53483.49474480001 2024-09-27,15:43:44.000,271,10994854,12965,0,1727451823,12991.014535789996,89.46960183000192,53483.55762888 2024-09-27,15:43:45.000,271,10994875,13005,0,1727451824,12991.028008410001,89.48370009000064,53483.52269328001 2024-09-27,15:43:46.000,271,10994900,12725,0,1727451825,12991.021272099992,89.46255270000256,53483.501731920005 2024-09-27,15:43:47.000,271,10994884,12725,0,1727451826,12991.001063169992,89.46255270000256,53483.48775768 2024-09-27,15:43:48.000,271,10994869,12725,0,1727451827,12991.021272099992,89.43435617999785,53483.571603120006 2024-09-27,15:43:49.000,271,10994839,12805,0,1727451828,12991.028008410001,89.44140531000448,53483.54365464001 2024-09-27,15:43:50.000,271,10994814,12805,0,1727451829,12991.021272099992,89.43435617999785,53483.54365464001 2024-09-27,15:43:51.000,271,10994865,12845,0,1727451830,12991.028008410001,89.44845444000384,53483.55762888 2024-09-27,15:43:52.000,271,10994872,12805,0,1727451831,12990.960645309991,89.48370009000064,53483.53666752 2024-09-27,15:43:53.000,271,10994887,12685,0,1727451832,12990.960645309991,89.50484747999872,53483.58557736 2024-09-27,15:43:54.000,271,10994851,12765,0,1727451833,12991.007799480001,89.4555035700032,53483.57859024 2024-09-27,15:43:55.000,271,10994892,12885,0,1727451834,12990.967381620001,89.49779834999936,53483.620512960006 2024-09-27,15:43:56.000,271,10994802,13005,0,1727451835,12990.994326859996,89.46960183000192,53483.599551600004 2024-09-27,15:43:57.000,271,10994834,13125,0,1727451836,12990.953908999996,89.52599487000407,53483.59256448001 2024-09-27,15:43:58.000,271,10994890,12965,0,1727451837,12990.994326859996,89.54714226000215,53483.55762888 2024-09-27,15:43:59.000,271,10994841,12925,0,1727451838,12990.980854239991,89.59648616999766,53483.59256448001 2024-09-27,15:44:00.000,271,10994900,12725,0,1727451839,12990.980854239991,89.5894370399983,53483.59256448001 2024-09-27,15:44:01.000,271,10994887,12645,0,1727451840,12990.980854239991,89.5894370399983,53483.60653872 2024-09-27,15:44:02.000,271,10994892,12925,0,1727451841,12990.974117929996,89.6035353000043,53483.571603120006 2024-09-27,15:44:03.000,271,10994832,12885,0,1727451842,12990.987590550001,89.63878095000109,53483.61352584001 2024-09-27,15:44:04.000,271,10994888,12845,0,1727451843,12990.974117929996,89.66697746999853,53483.51570616 2024-09-27,15:44:05.000,271,10994905,12645,0,1727451844,12990.980854239991,89.7022231200026,53483.6344872 2024-09-27,15:44:06.000,271,10994864,13205,0,1727451845,12990.947172690001,89.69517399000324,53483.56461600001 2024-09-27,15:44:07.000,271,10994844,12845,0,1727451846,12990.953908999996,89.73041964000004,53483.56461600001 2024-09-27,15:44:08.000,271,10994882,12845,0,1727451847,12990.987590550001,89.74451789999875,53483.599551600004 2024-09-27,15:44:09.000,271,10994841,12445,0,1727451848,12990.987590550001,89.71632138000132,53483.6344872 2024-09-27,15:44:10.000,271,10994839,12845,0,1727451849,12991.014535789996,89.74451789999875,53483.64846144 2024-09-27,15:44:11.000,271,10994888,12925,0,1727451850,12991.007799480001,89.8009109400009,53483.64846144 2024-09-27,15:44:12.000,271,10994843,13125,0,1727451851,12990.994326859996,89.86435311000241,53483.6344872 2024-09-27,15:44:13.000,271,10994907,12965,0,1727451852,12991.007799480001,89.86435311000241,53483.6344872 2024-09-27,15:44:14.000,271,10994883,12965,0,1727451853,12991.014535789996,89.91369701999793,53483.6344872 2024-09-27,15:44:15.000,271,10994867,13165,0,1727451854,12991.007799480001,89.89959875999921,53483.60653872 2024-09-27,15:44:16.000,271,10994907,13005,0,1727451855,12991.061689959992,89.93484441000328,53483.69737128 2024-09-27,15:44:17.000,271,10994880,12885,0,1727451856,12991.007799480001,89.9841883199988,53483.64846144 2024-09-27,15:44:18.000,271,10994911,12805,0,1727451857,12991.014535789996,89.9841883199988,53483.69737128 2024-09-27,15:44:19.000,271,10994862,12805,0,1727451858,12991.001063169992,89.97009006000008,53483.75326824 2024-09-27,15:44:20.000,271,10994869,12805,0,1727451859,12990.987590550001,89.948942670002,53483.72531976 2024-09-27,15:44:21.000,271,10994886,12925,0,1727451860,12990.994326859996,89.9841883199988,53483.73230688001 2024-09-27,15:44:22.000,271,10994842,12565,0,1727451861,12990.994326859996,89.97713918999943,53483.71134552001 2024-09-27,15:44:23.000,271,10994891,12885,0,1727451862,12990.940436379991,90.03353223000158,53483.71134552001 2024-09-27,15:44:24.000,271,10994896,12965,0,1727451863,12990.947172690001,90.02648310000222,53483.69737128 2024-09-27,15:44:25.000,271,10994890,12965,0,1727451864,12990.900018519991,90.03353223000158,53483.739294000006 2024-09-27,15:44:26.000,271,10994896,12885,0,1727451865,12990.893282209996,90.00533571000415,53483.64846144 2024-09-27,15:44:27.000,271,10994873,13005,0,1727451866,12990.913491139996,90.04058136000094,53483.7043584 2024-09-27,15:44:28.000,271,10994921,12925,0,1727451867,12990.90675483,90.01943397000286,53483.71134552001 2024-09-27,15:44:29.000,271,10994884,12965,0,1727451868,12990.879809589991,90.01943397000286,53483.64846144 2024-09-27,15:44:30.000,271,10994901,12725,0,1727451869,12990.8865459,90.0123848400035,53483.65544856 2024-09-27,15:44:31.000,271,10994864,13045,0,1727451870,12990.852864349996,89.97009006000008,53483.67640992 2024-09-27,15:44:32.000,271,10994870,13005,0,1727451871,12990.873073279996,89.97713918999943,53483.7043584 2024-09-27,15:44:33.000,271,10994936,12805,0,1727451872,12990.893282209996,89.97713918999943,53483.71134552001 2024-09-27,15:44:34.000,271,10994895,13085,0,1727451873,12990.893282209996,89.97713918999943,53483.75326824 2024-09-27,15:44:35.000,271,10994870,12445,0,1727451874,12990.873073279996,89.94189354000264,53483.67640992 2024-09-27,15:44:36.000,271,10994878,12765,0,1727451875,12990.873073279996,89.89959875999921,53483.73230688001 2024-09-27,15:44:37.000,271,10994882,12965,0,1727451876,12990.8865459,89.86435311000241,53483.69737128 2024-09-27,15:44:38.000,271,10994866,13005,0,1727451877,12990.852864349996,89.81500919999962,53483.75326824 2024-09-27,15:44:39.000,271,10994865,12805,0,1727451878,12990.852864349996,89.8009109400009,53483.788203840006 2024-09-27,15:44:40.000,271,10994882,12845,0,1727451879,12990.83939172999,89.82910745999834,53483.67640992 2024-09-27,15:44:41.000,271,10994837,12845,0,1727451880,12990.81918279999,89.79386181000154,53483.72531976 2024-09-27,15:44:42.000,271,10994883,12765,0,1727451881,12990.78550125,89.76566529000411,53483.7043584 2024-09-27,15:44:43.000,271,10994870,12845,0,1727451882,12990.77876493999,89.72337051000068,53483.72531976 2024-09-27,15:44:44.000,271,10994887,12605,0,1727451883,12990.772028629995,89.72337051000068,53483.69737128 2024-09-27,15:44:45.000,271,10994799,12685,0,1727451884,12990.77876493999,89.69517399000324,53483.7742296 2024-09-27,15:44:46.000,271,10994886,12965,0,1727451885,12990.772028629995,89.68812486000388,53483.71134552001 2024-09-27,15:44:47.000,271,10994884,13165,0,1727451886,12990.751819699995,89.63878095000109,53483.7043584 2024-09-27,15:44:48.000,271,10994903,12765,0,1727451887,12990.77876493999,89.69517399000324,53483.71134552001 2024-09-27,15:44:49.000,271,10994874,13125,0,1727451888,12990.812446489996,89.66697746999853,53483.75326824 2024-09-27,15:44:50.000,271,10994917,12845,0,1727451889,12990.832655419996,89.64583008000045,53483.788203840006 2024-09-27,15:44:51.000,271,10994938,12605,0,1727451890,12990.78550125,89.5894370399983,53483.73230688001 2024-09-27,15:44:52.000,271,10994906,12885,0,1727451891,12990.78550125,89.61058443000366,53483.71134552001 2024-09-27,15:44:53.000,271,10994887,12725,0,1727451892,12990.772028629995,89.6035353000043,53483.74628112 2024-09-27,15:44:54.000,271,10994920,12925,0,1727451893,12990.79897386999,89.6035353000043,53483.718332640005 2024-09-27,15:44:55.000,271,10994868,12685,0,1727451894,12990.74508339,89.54009313000279,53483.71134552001 2024-09-27,15:44:56.000,271,10994890,12885,0,1727451895,12990.79897386999,89.5541913900015,53483.76025536001 2024-09-27,15:44:57.000,271,10994898,12965,0,1727451896,12990.79897386999,89.56828965000022,53483.7043584 2024-09-27,15:44:58.000,271,10994872,12565,0,1727451897,12990.711401839995,89.5541913900015,53483.69737128 2024-09-27,15:44:59.000,271,10994901,12845,0,1727451898,12990.72487446,89.54009313000279,53483.7043584 2024-09-27,15:45:00.000,271,10994867,12965,0,1727451899,12990.74508339,89.52599487000407,53483.7043584 2024-09-27,15:45:01.000,271,10994896,12885,0,1727451900,12990.70466553,89.58238790999894,53483.68339704 2024-09-27,15:45:02.000,271,10994847,12925,0,1727451901,12990.67772028999,89.53304400000343,53483.7043584 2024-09-27,15:45:03.000,271,10994853,12765,0,1727451902,12990.65751135999,89.53304400000343,53483.718332640005 2024-09-27,15:45:04.000,271,10994877,12965,0,1727451903,12990.60362088,89.52599487000407,53483.69038416001 2024-09-27,15:45:05.000,271,10994823,12765,0,1727451904,12990.61709349999,89.54009313000279,53483.67640992 2024-09-27,15:45:06.000,271,10994888,12765,0,1727451905,12990.610357189995,89.51894574000471,53483.69038416001 2024-09-27,15:45:07.000,271,10994911,12685,0,1727451906,12990.59688456999,89.48370009000064,53483.73230688001 2024-09-27,15:45:08.000,271,10994866,12725,0,1727451907,12990.610357189995,89.46255270000256,53483.69737128 2024-09-27,15:45:09.000,271,10994872,13005,0,1727451908,12990.590148259995,89.46960183000192,53483.669422800005 2024-09-27,15:45:10.000,271,10994861,12805,0,1727451909,12990.57667563999,89.42025791999913,53483.669422800005 2024-09-27,15:45:11.000,271,10994847,12885,0,1727451910,12990.57667563999,89.44140531000448,53483.64147432001 2024-09-27,15:45:12.000,271,10994851,12805,0,1727451911,12990.53625777999,89.43435617999785,53483.6344872 2024-09-27,15:45:13.000,271,10994879,13245,0,1727451912,12990.569939329995,89.39911053000105,53483.69737128 2024-09-27,15:45:14.000,271,10994864,13005,0,1727451913,12990.56320302,89.36386488000426,53483.69737128 2024-09-27,15:45:15.000,271,10994832,12805,0,1727451914,12990.57667563999,89.33566835999954,53483.67640992 2024-09-27,15:45:16.000,271,10994845,12765,0,1727451915,12990.56320302,89.36386488000426,53483.64147432001 2024-09-27,15:45:17.000,271,10994906,12805,0,1727451916,12990.54299409,89.3427174899989,53483.669422800005 2024-09-27,15:45:18.000,271,10994867,12765,0,1727451917,12990.529521469995,89.32861923000019,53483.64846144 2024-09-27,15:45:19.000,271,10994847,12765,0,1727451918,12990.529521469995,89.32157010000083,53483.65544856 2024-09-27,15:45:20.000,271,10994852,12965,0,1727451919,12990.4823673,89.31452097000147,53483.65544856 2024-09-27,15:45:21.000,271,10994870,12765,0,1727451920,12990.489103609994,89.32157010000083,53483.6344872 2024-09-27,15:45:22.000,271,10994880,13125,0,1727451921,12990.401531579999,89.29337358000339,53483.66243568001 2024-09-27,15:45:23.000,271,10994842,12965,0,1727451922,12990.45542205999,89.25812792999932,53483.60653872 2024-09-27,15:45:24.000,271,10994896,12605,0,1727451923,12990.408267889994,89.25107879999996,53483.620512960006 2024-09-27,15:45:25.000,271,10994846,12965,0,1727451924,12990.388058959994,89.22993141000188,53483.64846144 2024-09-27,15:45:26.000,271,10994819,12845,0,1727451925,12990.367850029994,89.22993141000188,53483.6344872 2024-09-27,15:45:27.000,271,10994898,12565,0,1727451926,12990.300486929998,89.16648924000037,53483.59256448001 2024-09-27,15:45:28.000,271,10994840,13045,0,1727451927,12990.266805379993,89.18763662999845,53483.61352584001 2024-09-27,15:45:29.000,271,10994875,12645,0,1727451928,12990.280277999998,89.19468575999781,53483.58557736 2024-09-27,15:45:30.000,271,10994857,13005,0,1727451929,12990.260069069998,89.21583315000316,53483.64147432001 2024-09-27,15:45:31.000,271,10994864,12725,0,1727451930,12990.253332759989,89.21583315000316,53483.64147432001 2024-09-27,15:45:32.000,271,10994875,12965,0,1727451931,12990.280277999998,89.21583315000316,53483.62750008 2024-09-27,15:45:33.000,271,10994904,12925,0,1727451932,12990.307223239994,89.23698054000124,53483.620512960006 2024-09-27,15:45:34.000,271,10994854,12805,0,1727451933,12990.260069069998,89.22993141000188,53483.57859024 2024-09-27,15:45:35.000,271,10994838,12925,0,1727451934,12990.239860139998,89.22288228000252,53483.6344872 2024-09-27,15:45:36.000,271,10994851,13005,0,1727451935,12990.233123829988,89.22993141000188,53483.57859024 2024-09-27,15:45:37.000,271,10994875,12685,0,1727451936,12990.226387519993,89.2440296700006,53483.57859024 2024-09-27,15:45:38.000,271,10994912,12725,0,1727451937,12990.212914899988,89.25107879999996,53483.550641760005 2024-09-27,15:45:39.000,271,10994915,12685,0,1727451938,12990.233123829988,89.30747184000211,53483.56461600001 2024-09-27,15:45:40.000,271,10994869,12765,0,1727451939,12990.192705969988,89.32157010000083,53483.51570616 2024-09-27,15:45:41.000,271,10994881,12925,0,1727451940,12990.192705969988,89.30042271000275,53483.550641760005 2024-09-27,15:45:42.000,271,10994830,12885,0,1727451941,12990.233123829988,89.32157010000083,53483.550641760005 2024-09-27,15:45:43.000,271,10994809,12925,0,1727451942,12990.185969659993,89.3427174899989,53483.54365464001 2024-09-27,15:45:44.000,271,10994887,12605,0,1727451943,12990.172497039988,89.3427174899989,53483.60653872 2024-09-27,15:45:45.000,271,10994894,12725,0,1727451944,12990.192705969988,89.3568157500049,53483.60653872 2024-09-27,15:45:46.000,271,10994835,12565,0,1727451945,12990.172497039988,89.3568157500049,53483.57859024 2024-09-27,15:45:47.000,271,10994904,12925,0,1727451946,12990.125342869993,89.32861923000019,53483.571603120006 2024-09-27,15:45:48.000,271,10994866,12645,0,1727451947,12990.159024419998,89.3427174899989,53483.59256448001 2024-09-27,15:45:49.000,271,10994826,12845,0,1727451948,12990.159024419998,89.34976661999826,53483.6344872 2024-09-27,15:45:50.000,271,10994836,13005,0,1727451949,12990.138815489998,89.33566835999954,53483.59256448001 2024-09-27,15:45:51.000,271,10994842,12965,0,1727451950,12990.132079180003,89.30042271000275,53483.58557736 2024-09-27,15:45:52.000,271,10994891,12925,0,1727451951,12990.111870250003,89.30042271000275,53483.54365464001 2024-09-27,15:45:53.000,271,10994903,12725,0,1727451952,12990.105133939993,89.30042271000275,53483.51570616 2024-09-27,15:45:54.000,271,10994873,12765,0,1727451953,12990.084925009993,89.28632445000403,53483.52269328001 2024-09-27,15:45:55.000,271,10994931,13045,0,1727451954,12990.078188699998,89.23698054000124,53483.501731920005 2024-09-27,15:45:56.000,271,10994885,12885,0,1727451955,12990.064716079993,89.26517705999868,53483.51570616 2024-09-27,15:45:57.000,271,10994818,12885,0,1727451956,12990.031034530002,89.21583315000316,53483.452822080006 2024-09-27,15:45:58.000,271,10994931,12805,0,1727451957,12990.031034530002,89.20173489000445,53483.4598092 2024-09-27,15:45:59.000,271,10994854,13005,0,1727451958,12990.010825600002,89.20173489000445,53483.47378344001 2024-09-27,15:46:00.000,271,10994824,12605,0,1727451959,12989.997352979997,89.23698054000124,53483.44583496001 2024-09-27,15:46:01.000,271,10994871,12725,0,1727451960,12989.936726189997,89.22288228000252,53483.4598092 2024-09-27,15:46:02.000,271,10994914,13085,0,1727451961,12989.950198810002,89.19468575999781,53483.452822080006 2024-09-27,15:46:03.000,271,10994847,12885,0,1727451962,12989.943462499992,89.20173489000445,53483.4598092 2024-09-27,15:46:04.000,271,10994892,12685,0,1727451963,12989.869363090002,89.2087840200038,53483.382950880005 2024-09-27,15:46:05.000,271,10994894,13085,0,1727451964,12989.862626779992,89.25812792999932,53483.43884784 2024-09-27,15:46:06.000,271,10994890,12765,0,1727451965,12989.862626779992,89.22993141000188,53483.41788648 2024-09-27,15:46:07.000,271,10994851,12965,0,1727451966,12989.781791059992,89.26517705999868,53483.39692512001 2024-09-27,15:46:08.000,271,10994902,12805,0,1727451967,12989.801999989992,89.27222618999804,53483.431860720004 2024-09-27,15:46:09.000,271,10994879,12885,0,1727451968,12989.775054749996,89.22993141000188,53483.46679632 2024-09-27,15:46:10.000,271,10994846,13125,0,1727451969,12989.781791059992,89.23698054000124,53483.431860720004 2024-09-27,15:46:11.000,271,10994896,12765,0,1727451970,12989.795263679996,89.26517705999868,53483.389938 2024-09-27,15:46:12.000,271,10994870,12725,0,1727451971,12989.808736300001,89.28632445000403,53483.41788648 2024-09-27,15:46:13.000,271,10994852,12765,0,1727451972,12989.876099399997,89.27222618999804,53483.47378344001 2024-09-27,15:46:14.000,271,10994866,12965,0,1727451973,12989.828945230001,89.27222618999804,53483.34801528 2024-09-27,15:46:15.000,271,10994888,12765,0,1727451974,12989.855890469997,89.27222618999804,53483.431860720004 2024-09-27,15:46:16.000,271,10994884,12765,0,1727451975,12989.882835709992,89.26517705999868,53483.382950880005 2024-09-27,15:46:17.000,271,10994878,12805,0,1727451976,12989.909780950002,89.28632445000403,53483.382950880005 2024-09-27,15:46:18.000,271,10994880,12965,0,1727451977,12989.903044639992,89.31452097000147,53483.41788648 2024-09-27,15:46:19.000,271,10994915,13085,0,1727451978,12989.889572020002,89.28632445000403,53483.382950880005 2024-09-27,15:46:20.000,271,10994876,12965,0,1727451979,12989.869363090002,89.29337358000339,53483.431860720004 2024-09-27,15:46:21.000,271,10994873,12605,0,1727451980,12989.869363090002,89.31452097000147,53483.403912240006 2024-09-27,15:46:22.000,271,10994941,12965,0,1727451981,12989.869363090002,89.3427174899989,53483.431860720004 2024-09-27,15:46:23.000,271,10994870,12965,0,1727451982,12989.849154160001,89.3427174899989,53483.41089936 2024-09-27,15:46:24.000,271,10994847,13005,0,1727451983,12989.822208919992,89.32861923000019,53483.36897664 2024-09-27,15:46:25.000,271,10994900,12925,0,1727451984,12989.869363090002,89.36386488000426,53483.382950880005 2024-09-27,15:46:26.000,271,10994934,12805,0,1727451985,12989.855890469997,89.3568157500049,53483.403912240006 2024-09-27,15:46:27.000,271,10994860,12845,0,1727451986,12989.781791059992,89.37796314000298,53483.42487360001 2024-09-27,15:46:28.000,271,10994928,13125,0,1727451987,12989.808736300001,89.37796314000298,53483.4598092 2024-09-27,15:46:29.000,271,10994842,13205,0,1727451988,12989.822208919992,89.32861923000019,53483.431860720004 2024-09-27,15:46:30.000,271,10994918,12885,0,1727451989,12989.808736300001,89.34976661999826,53483.382950880005 2024-09-27,15:46:31.000,271,10994880,13045,0,1727451990,12989.808736300001,89.38501227000233,53483.37596376001 2024-09-27,15:46:32.000,271,10994889,13005,0,1727451991,12989.835681539997,89.3427174899989,53483.36198952 2024-09-27,15:46:33.000,271,10994908,12925,0,1727451992,12989.835681539997,89.3427174899989,53483.431860720004 2024-09-27,15:46:34.000,271,10994924,13045,0,1727451993,12989.808736300001,89.36386488000426,53483.42487360001 2024-09-27,15:46:35.000,271,10994928,12925,0,1727451994,12989.822208919992,89.3920614000017,53483.34801528 2024-09-27,15:46:36.000,271,10994857,12965,0,1727451995,12989.781791059992,89.38501227000233,53483.31307968 2024-09-27,15:46:37.000,271,10994945,12885,0,1727451996,12989.828945230001,89.42730704999849,53483.37596376001 2024-09-27,15:46:38.000,271,10994911,12645,0,1727451997,12989.835681539997,89.42025791999913,53483.34801528 2024-09-27,15:46:39.000,271,10994888,12765,0,1727451998,12989.835681539997,89.42025791999913,53483.3200668 2024-09-27,15:46:40.000,271,10994873,13085,0,1727451999,12989.828945230001,89.43435617999785,53483.34102816 2024-09-27,15:46:41.000,271,10994921,12965,0,1727452000,12989.828945230001,89.4555035700032,53483.3200668 2024-09-27,15:46:42.000,271,10994904,12765,0,1727452001,12989.862626779992,89.43435617999785,53483.30609256001 2024-09-27,15:46:43.000,271,10994863,12765,0,1727452002,12989.849154160001,89.49074922,53483.3200668 2024-09-27,15:46:44.000,271,10994921,12965,0,1727452003,12989.815472609997,89.4555035700032,53483.3200668 2024-09-27,15:46:45.000,271,10994883,13165,0,1727452004,12989.842417849992,89.48370009000064,53483.34102816 2024-09-27,15:46:46.000,271,10994934,12845,0,1727452005,12989.828945230001,89.50484747999872,53483.32705392001 2024-09-27,15:46:47.000,271,10994897,13045,0,1727452006,12989.869363090002,89.48370009000064,53483.32705392001 2024-09-27,15:46:48.000,271,10994903,12845,0,1727452007,12989.862626779992,89.49779834999936,53483.285131200006 2024-09-27,15:46:49.000,271,10994861,12805,0,1727452008,12989.869363090002,89.51189660999808,53483.334041040005 2024-09-27,15:46:50.000,271,10994872,12525,0,1727452009,12989.862626779992,89.51189660999808,53483.3200668 2024-09-27,15:46:51.000,271,10994882,12925,0,1727452010,12989.842417849992,89.53304400000343,53483.27115696 2024-09-27,15:46:52.000,271,10994837,13005,0,1727452011,12989.849154160001,89.56828965000022,53483.34801528 2024-09-27,15:46:53.000,271,10994915,12765,0,1727452012,12989.869363090002,89.54714226000215,53483.32705392001 2024-09-27,15:46:54.000,271,10994880,12605,0,1727452013,12989.882835709992,89.56828965000022,53483.29211832 2024-09-27,15:46:55.000,271,10994870,12805,0,1727452014,12989.869363090002,89.57533877999958,53483.3200668 2024-09-27,15:46:56.000,271,10994850,12965,0,1727452015,12989.889572020002,89.5541913900015,53483.34102816 2024-09-27,15:46:57.000,271,10994894,12685,0,1727452016,12989.882835709992,89.54714226000215,53483.32705392001 2024-09-27,15:46:58.000,271,10994871,12805,0,1727452017,12989.889572020002,89.56828965000022,53483.31307968 2024-09-27,15:46:59.000,271,10994917,12445,0,1727452018,12989.882835709992,89.57533877999958,53483.37596376001 2024-09-27,15:47:00.000,271,10994904,12725,0,1727452019,12989.869363090002,89.56124052000087,53483.382950880005 2024-09-27,15:47:01.000,271,10994889,12765,0,1727452020,12989.876099399997,89.54009313000279,53483.36198952 2024-09-27,15:47:02.000,271,10994949,12885,0,1727452021,12989.882835709992,89.51894574000471,53483.34102816 2024-09-27,15:47:03.000,271,10994896,13125,0,1727452022,12989.882835709992,89.53304400000343,53483.30609256001 2024-09-27,15:47:04.000,271,10994920,12685,0,1727452023,12989.855890469997,89.50484747999872,53483.334041040005 2024-09-27,15:47:05.000,271,10994905,12925,0,1727452024,12989.869363090002,89.51894574000471,53483.35500240001 2024-09-27,15:47:06.000,271,10994905,13165,0,1727452025,12989.862626779992,89.53304400000343,53483.37596376001 2024-09-27,15:47:07.000,271,10994890,12845,0,1727452026,12989.835681539997,89.53304400000343,53483.37596376001 2024-09-27,15:47:08.000,271,10994894,12925,0,1727452027,12989.835681539997,89.50484747999872,53483.41089936 2024-09-27,15:47:09.000,271,10994938,12845,0,1727452028,12989.822208919992,89.51894574000471,53483.36897664 2024-09-27,15:47:10.000,271,10994920,12965,0,1727452029,12989.768318440001,89.52599487000407,53483.37596376001 2024-09-27,15:47:11.000,271,10994905,12845,0,1727452030,12989.835681539997,89.53304400000343,53483.403912240006 2024-09-27,15:47:12.000,271,10994897,13165,0,1727452031,12989.822208919992,89.54714226000215,53483.42487360001 2024-09-27,15:47:13.000,271,10994887,13045,0,1727452032,12989.828945230001,89.6035353000043,53483.44583496001 2024-09-27,15:47:14.000,271,10994887,13125,0,1727452033,12989.835681539997,89.5894370399983,53483.39692512001 2024-09-27,15:47:15.000,271,10994892,12805,0,1727452034,12989.842417849992,89.68107573000452,53483.452822080006 2024-09-27,15:47:16.000,271,10994830,12725,0,1727452035,12989.862626779992,89.68812486000388,53483.44583496001 2024-09-27,15:47:17.000,271,10994903,12965,0,1727452036,12989.815472609997,89.72337051000068,53483.41788648 2024-09-27,15:47:18.000,271,10994868,13005,0,1727452037,12989.808736300001,89.68812486000388,53483.43884784 2024-09-27,15:47:19.000,271,10994868,12765,0,1727452038,12989.761582129991,89.69517399000324,53483.43884784 2024-09-27,15:47:20.000,271,10994883,12805,0,1727452039,12989.768318440001,89.73041964000004,53483.36198952 2024-09-27,15:47:21.000,271,10994858,12925,0,1727452040,12989.781791059992,89.69517399000324,53483.431860720004 2024-09-27,15:47:22.000,271,10994936,13285,0,1727452041,12989.768318440001,89.69517399000324,53483.32705392001 2024-09-27,15:47:23.000,271,10994908,12805,0,1727452042,12989.714427959996,89.69517399000324,53483.34801528 2024-09-27,15:47:24.000,271,10994868,13005,0,1727452043,12989.714427959996,89.67402659999789,53483.41089936 2024-09-27,15:47:25.000,271,10994864,12925,0,1727452044,12989.727900580001,89.70927225000196,53483.43884784 2024-09-27,15:47:26.000,271,10994910,12925,0,1727452045,12989.700955339991,89.68812486000388,53483.403912240006 2024-09-27,15:47:27.000,271,10994866,13005,0,1727452046,12989.727900580001,89.65992833999917,53483.403912240006 2024-09-27,15:47:28.000,271,10994915,12965,0,1727452047,12989.694219029996,89.64583008000045,53483.39692512001 2024-09-27,15:47:29.000,271,10994889,12765,0,1727452048,12989.707691650001,89.66697746999853,53483.39692512001 2024-09-27,15:47:30.000,271,10994876,12925,0,1727452049,12989.660537479991,89.64583008000045,53483.36897664 2024-09-27,15:47:31.000,271,10994916,12845,0,1727452050,12989.653801169996,89.61763356000301,53483.3200668 2024-09-27,15:47:32.000,271,10994859,12885,0,1727452051,12989.633592239996,89.61763356000301,53483.382950880005 2024-09-27,15:47:33.000,271,10994855,12885,0,1727452052,12989.674010099996,89.63173182000173,53483.389938 2024-09-27,15:47:34.000,271,10994904,13045,0,1727452053,12989.653801169996,89.62468269000237,53483.403912240006 2024-09-27,15:47:35.000,271,10994869,12725,0,1727452054,12989.66727379,89.58238790999894,53483.37596376001 2024-09-27,15:47:36.000,271,10994888,12925,0,1727452055,12989.660537479991,89.58238790999894,53483.41089936 2024-09-27,15:47:37.000,271,10994845,12925,0,1727452056,12989.674010099996,89.56828965000022,53483.334041040005 2024-09-27,15:47:38.000,271,10994872,12965,0,1727452057,12989.674010099996,89.56124052000087,53483.389938 2024-09-27,15:47:39.000,271,10994858,12925,0,1727452058,12989.674010099996,89.54009313000279,53483.32705392001 2024-09-27,15:47:40.000,271,10994888,13125,0,1727452059,12989.640328549991,89.5541913900015,53483.37596376001 2024-09-27,15:47:41.000,271,10994830,13285,0,1727452060,12989.59991068999,89.51894574000471,53483.36198952 2024-09-27,15:47:42.000,271,10994890,13165,0,1727452061,12989.606647,89.51189660999808,53483.29211832 2024-09-27,15:47:43.000,271,10994886,13005,0,1727452062,12989.633592239996,89.49074922,53483.29211832 2024-09-27,15:47:44.000,271,10994891,13125,0,1727452063,12989.55949282999,89.53304400000343,53483.34102816 2024-09-27,15:47:45.000,271,10994880,12685,0,1727452064,12989.572965449996,89.48370009000064,53483.334041040005 2024-09-27,15:47:46.000,271,10994907,13005,0,1727452065,12989.58643807,89.50484747999872,53483.34102816 2024-09-27,15:47:47.000,271,10994892,12845,0,1727452066,12989.552756519995,89.52599487000407,53483.34102816 2024-09-27,15:47:48.000,271,10994850,12805,0,1727452067,12989.56622914,89.52599487000407,53483.36897664 2024-09-27,15:47:49.000,271,10994867,13205,0,1727452068,12989.593174379996,89.51894574000471,53483.34801528 2024-09-27,15:47:50.000,271,10994839,12845,0,1727452069,12989.58643807,89.46960183000192,53483.31307968 2024-09-27,15:47:51.000,271,10994840,12605,0,1727452070,12989.57970175999,89.44845444000384,53483.36897664 2024-09-27,15:47:52.000,271,10994880,12885,0,1727452071,12989.572965449996,89.44140531000448,53483.34102816 2024-09-27,15:47:53.000,271,10994864,12965,0,1727452072,12989.55949282999,89.44140531000448,53483.3200668 2024-09-27,15:47:54.000,271,10994866,12685,0,1727452073,12989.572965449996,89.44140531000448,53483.31307968 2024-09-27,15:47:55.000,271,10994888,12765,0,1727452074,12989.57970175999,89.44845444000384,53483.34102816 2024-09-27,15:47:56.000,271,10994906,12845,0,1727452075,12989.552756519995,89.44140531000448,53483.31307968 2024-09-27,15:47:57.000,271,10994864,12885,0,1727452076,12989.58643807,89.44140531000448,53483.36897664 2024-09-27,15:47:58.000,271,10994840,12965,0,1727452077,12989.58643807,89.42730704999849,53483.3200668 2024-09-27,15:47:59.000,271,10994830,12885,0,1727452078,12989.56622914,89.46960183000192,53483.27115696 2024-09-27,15:48:00.000,271,10994894,12685,0,1727452079,12989.51907496999,89.49074922,53483.29211832 2024-09-27,15:48:01.000,271,10994863,12605,0,1727452080,12989.50560235,89.5541913900015,53483.36198952 2024-09-27,15:48:02.000,271,10994844,12885,0,1727452081,12989.492129729995,89.58238790999894,53483.29211832 2024-09-27,15:48:03.000,271,10994872,12965,0,1727452082,12989.51907496999,89.61058443000366,53483.32705392001 2024-09-27,15:48:04.000,271,10994855,12805,0,1727452083,12989.46518449,89.61058443000366,53483.32705392001 2024-09-27,15:48:05.000,271,10994834,12805,0,1727452084,12989.43823924999,89.69517399000324,53483.389938 2024-09-27,15:48:06.000,271,10994842,12605,0,1727452085,12989.451711869995,89.71632138000132,53483.36198952 2024-09-27,15:48:07.000,271,10994864,12885,0,1727452086,12989.42476663,89.75861616000475,53483.36198952 2024-09-27,15:48:08.000,271,10994870,12765,0,1727452087,12989.39782138999,89.74451789999875,53483.334041040005 2024-09-27,15:48:09.000,271,10994867,12965,0,1727452088,12989.33719459999,89.75861616000475,53483.389938 2024-09-27,15:48:10.000,271,10994915,12965,0,1727452089,12989.35740352999,89.75156702999811,53483.36897664 2024-09-27,15:48:11.000,271,10994865,13085,0,1727452090,12989.34393091,89.7374687699994,53483.32705392001 2024-09-27,15:48:12.000,271,10994840,12845,0,1727452091,12989.33719459999,89.7374687699994,53483.30609256001 2024-09-27,15:48:13.000,271,10994854,13125,0,1727452092,12989.34393091,89.75156702999811,53483.31307968 2024-09-27,15:48:14.000,271,10994867,12765,0,1727452093,12989.350667219995,89.70927225000196,53483.27814408001 2024-09-27,15:48:15.000,271,10994909,12925,0,1727452094,12989.350667219995,89.68107573000452,53483.34102816 2024-09-27,15:48:16.000,271,10994832,13205,0,1727452095,12989.33719459999,89.65992833999917,53483.29211832 2024-09-27,15:48:17.000,271,10994892,13045,0,1727452096,12989.330458289995,89.62468269000237,53483.3200668 2024-09-27,15:48:18.000,271,10994855,12925,0,1727452097,12989.34393091,89.54009313000279,53483.3200668 2024-09-27,15:48:19.000,271,10994818,12965,0,1727452098,12989.30351305,89.46255270000256,53483.32705392001 2024-09-27,15:48:20.000,271,10994851,12925,0,1727452099,12989.27656780999,89.42730704999849,53483.29211832 2024-09-27,15:48:21.000,271,10994842,12645,0,1727452100,12989.28330412,89.37796314000298,53483.30609256001 2024-09-27,15:48:22.000,271,10994826,12765,0,1727452101,12989.269831499994,89.32157010000083,53483.30609256001 2024-09-27,15:48:23.000,271,10994810,12965,0,1727452102,12989.229413639994,89.23698054000124,53483.31307968 2024-09-27,15:48:24.000,271,10994873,12725,0,1727452103,12989.202468399999,89.22993141000188,53483.25718272001 2024-09-27,15:48:25.000,271,10994926,13045,0,1727452104,12989.209204709994,89.22288228000252,53483.29910544 2024-09-27,15:48:26.000,271,10994855,12965,0,1727452105,12989.148577919994,89.2087840200038,53483.264169840004 2024-09-27,15:48:27.000,271,10994798,12965,0,1727452106,12989.121632679999,89.17353836999973,53483.27115696 2024-09-27,15:48:28.000,271,10994866,12685,0,1727452107,12989.081214819998,89.20173489000445,53483.27814408001 2024-09-27,15:48:29.000,271,10994846,13085,0,1727452108,12989.081214819998,89.20173489000445,53483.264169840004 2024-09-27,15:48:30.000,271,10994860,12765,0,1727452109,12989.087951129994,89.21583315000316,53483.264169840004 2024-09-27,15:48:31.000,271,10994859,12765,0,1727452110,12989.067742199994,89.2087840200038,53483.25718272001 2024-09-27,15:48:32.000,271,10994866,13285,0,1727452111,12989.054269579989,89.2440296700006,53483.30609256001 2024-09-27,15:48:33.000,271,10994878,12805,0,1727452112,12989.013851719988,89.25812792999932,53483.30609256001 2024-09-27,15:48:34.000,271,10994795,12605,0,1727452113,12988.980170169998,89.28632445000403,53483.22224712 2024-09-27,15:48:35.000,271,10994909,12885,0,1727452114,12988.926279689993,89.29337358000339,53483.1803244 2024-09-27,15:48:36.000,271,10994834,12845,0,1727452115,12988.959961239998,89.29337358000339,53483.24320848 2024-09-27,15:48:37.000,271,10994859,13285,0,1727452116,12988.953224929988,89.32157010000083,53483.166350160005 2024-09-27,15:48:38.000,271,10994812,12965,0,1727452117,12988.906070759993,89.27222618999804,53483.20827288001 2024-09-27,15:48:39.000,271,10994892,12845,0,1727452118,12988.933015999988,89.25812792999932,53483.166350160005 2024-09-27,15:48:40.000,271,10994853,12965,0,1727452119,12988.852180280002,89.25107879999996,53483.19429864 2024-09-27,15:48:41.000,271,10994871,12725,0,1727452120,12988.872389210002,89.21583315000316,53483.15237592 2024-09-27,15:48:42.000,271,10994859,12685,0,1727452121,12988.858916589998,89.16648924000037,53483.1453888 2024-09-27,15:48:43.000,271,10994865,12805,0,1727452122,12988.872389210002,89.15239098000166,53483.1803244 2024-09-27,15:48:44.000,271,10994886,13125,0,1727452123,12988.872389210002,89.10304706999887,53483.15936304001 2024-09-27,15:48:45.000,271,10994869,13125,0,1727452124,12988.879125519998,89.10304706999887,53483.1803244 2024-09-27,15:48:46.000,271,10994824,12765,0,1727452125,12988.892598140003,89.04665403000399,53483.12442744 2024-09-27,15:48:47.000,271,10994837,12805,0,1727452126,12988.933015999988,89.02550663999864,53483.1453888 2024-09-27,15:48:48.000,271,10994834,12925,0,1727452127,12988.919543379998,88.96911360000377,53483.15237592 2024-09-27,15:48:49.000,271,10994847,12685,0,1727452128,12988.892598140003,88.99026099000184,53483.08949184001 2024-09-27,15:48:50.000,271,10994871,12845,0,1727452129,12988.919543379998,88.92681882000034,53483.10346608 2024-09-27,15:48:51.000,271,10994799,13085,0,1727452130,12988.919543379998,88.92681882000034,53483.17333728 2024-09-27,15:48:52.000,271,10994828,12885,0,1727452131,12988.899334449998,88.91976969000098,53483.12442744 2024-09-27,15:48:53.000,271,10994860,13085,0,1727452132,12988.892598140003,88.87747491000482,53483.13141456 2024-09-27,15:48:54.000,271,10994857,12845,0,1727452133,12988.919543379998,88.84222926000075,53483.13141456 2024-09-27,15:48:55.000,271,10994862,12925,0,1727452134,12988.865652899993,88.84927839000011,53483.15237592 2024-09-27,15:48:56.000,271,10994871,12885,0,1727452135,12988.865652899993,88.86337664999883,53483.12442744 2024-09-27,15:48:57.000,271,10994854,12725,0,1727452136,12988.899334449998,88.80698361000395,53483.18731152001 2024-09-27,15:48:58.000,271,10994821,13045,0,1727452137,12988.872389210002,88.81403274000331,53483.13141456 2024-09-27,15:48:59.000,271,10994843,13005,0,1727452138,12988.892598140003,88.81403274000331,53483.1453888 2024-09-27,15:49:00.000,271,10994857,12965,0,1727452139,12988.845443969993,88.82813100000203,53483.19429864 2024-09-27,15:49:01.000,271,10994856,12805,0,1727452140,12988.885861829993,88.81403274000331,53483.18731152001 2024-09-27,15:49:02.000,271,10994816,12965,0,1727452141,12988.872389210002,88.76468883000052,53483.13141456 2024-09-27,15:49:03.000,271,10994863,12645,0,1727452142,12988.845443969993,88.79288534999796,53483.13141456 2024-09-27,15:49:04.000,271,10994861,13045,0,1727452143,12988.852180280002,88.77878708999924,53483.17333728 2024-09-27,15:49:05.000,271,10994921,12925,0,1727452144,12988.858916589998,88.77173795999988,53483.166350160005 2024-09-27,15:49:06.000,271,10994885,12765,0,1727452145,12988.831971350002,88.77173795999988,53483.13141456 2024-09-27,15:49:07.000,271,10994882,12925,0,1727452146,12988.858916589998,88.74354144000245,53483.1803244 2024-09-27,15:49:08.000,271,10994879,13125,0,1727452147,12988.838707659997,88.73649231000309,53483.1453888 2024-09-27,15:49:09.000,271,10994872,12925,0,1727452148,12988.825235039993,88.74354144000245,53483.20827288001 2024-09-27,15:49:10.000,271,10994799,12765,0,1727452149,12988.805026109992,88.71534491999773,53483.15237592 2024-09-27,15:49:11.000,271,10994868,12765,0,1727452150,12988.825235039993,88.72944318000373,53483.117440320006 2024-09-27,15:49:12.000,271,10994881,12925,0,1727452151,12988.825235039993,88.63780449000478,53483.15936304001 2024-09-27,15:49:13.000,271,10994835,13125,0,1727452152,12988.818498729997,88.63780449000478,53483.068530480006 2024-09-27,15:49:14.000,271,10994919,12925,0,1727452153,12988.825235039993,88.6519027500035,53483.11045320001 2024-09-27,15:49:15.000,271,10994877,12925,0,1727452154,12988.805026109992,88.60255884000071,53483.08250472 2024-09-27,15:49:16.000,271,10994912,13125,0,1727452155,12988.825235039993,88.57436232000327,53483.13840168001 2024-09-27,15:49:17.000,271,10994865,12845,0,1727452156,12988.764608249992,88.59550971000135,53483.1453888 2024-09-27,15:49:18.000,271,10994910,12965,0,1727452157,12988.811762420002,88.60255884000071,53483.12442744 2024-09-27,15:49:19.000,271,10994852,12845,0,1727452158,12988.798289799997,88.58141145000263,53483.22224712 2024-09-27,15:49:20.000,271,10994840,12765,0,1727452159,12988.784817179992,88.56026406000456,53483.17333728 2024-09-27,15:49:21.000,271,10994895,12885,0,1727452160,12988.744399319992,88.57436232000327,53483.166350160005 2024-09-27,15:49:22.000,271,10994855,12565,0,1727452161,12988.717454079997,88.56026406000456,53483.15936304001 2024-09-27,15:49:23.000,271,10994858,12885,0,1727452162,12988.670299910002,88.56026406000456,53483.19429864 2024-09-27,15:49:24.000,271,10994821,12965,0,1727452163,12988.683772529992,88.59550971000135,53483.215260000004 2024-09-27,15:49:25.000,271,10994849,12765,0,1727452164,12988.629882050001,88.58846058000199,53483.20827288001 2024-09-27,15:49:26.000,271,10994890,13005,0,1727452165,12988.602936809992,88.57436232000327,53483.24320848 2024-09-27,15:49:27.000,271,10994871,13005,0,1727452166,12988.562518949991,88.58846058000199,53483.236221360006 2024-09-27,15:49:28.000,271,10994826,13165,0,1727452167,12988.575991569996,88.63780449000478,53483.22224712 2024-09-27,15:49:29.000,271,10994865,12845,0,1727452168,12988.562518949991,88.60255884000071,53483.20128576 2024-09-27,15:49:30.000,271,10994842,12845,0,1727452169,12988.535573709996,88.65895188000286,53483.215260000004 2024-09-27,15:49:31.000,271,10994841,12885,0,1727452170,12988.542310019991,88.6519027500035,53483.20827288001 2024-09-27,15:49:32.000,271,10994922,12765,0,1727452171,12988.515364779996,88.69419752999966,53483.2501956 2024-09-27,15:49:33.000,271,10994820,12765,0,1727452172,12988.481683229991,88.72944318000373,53483.2501956 2024-09-27,15:49:34.000,271,10994910,13205,0,1727452173,12988.501892159991,88.72944318000373,53483.25718272001 2024-09-27,15:49:35.000,271,10994848,12965,0,1727452174,12988.535573709996,88.73649231000309,53483.20827288001 2024-09-27,15:49:36.000,271,10994870,12805,0,1727452175,12988.481683229991,88.76468883000052,53483.18731152001 2024-09-27,15:49:37.000,271,10994827,12885,0,1727452176,12988.515364779996,88.7999344800046,53483.236221360006 2024-09-27,15:49:38.000,271,10994862,12685,0,1727452177,12988.495155849996,88.82108187000267,53483.22224712 2024-09-27,15:49:39.000,271,10994884,12965,0,1727452178,12988.508628470001,88.82108187000267,53483.236221360006 2024-09-27,15:49:40.000,271,10994843,12765,0,1727452179,12988.48841954,88.84927839000011,53483.22224712 2024-09-27,15:49:41.000,271,10994897,13205,0,1727452180,12988.515364779996,88.82813100000203,53483.20128576 2024-09-27,15:49:42.000,271,10994841,13085,0,1727452181,12988.48841954,88.82813100000203,53483.17333728 2024-09-27,15:49:43.000,271,10994833,12765,0,1727452182,12988.46821061,88.84927839000011,53483.20827288001 2024-09-27,15:49:44.000,271,10994846,12885,0,1727452183,12988.495155849996,88.86337664999883,53483.22224712 2024-09-27,15:49:45.000,271,10994802,13045,0,1727452184,12988.481683229991,88.89157317000354,53483.18731152001 2024-09-27,15:49:46.000,271,10994853,12805,0,1727452185,12988.434529059996,88.87042577999819,53483.19429864 2024-09-27,15:49:47.000,271,10994877,12885,0,1727452186,12988.46821061,88.90567143000226,53483.20128576 2024-09-27,15:49:48.000,271,10994870,12845,0,1727452187,12988.461474299991,88.91976969000098,53483.1803244 2024-09-27,15:49:49.000,271,10994879,12845,0,1727452188,12988.461474299991,88.90567143000226,53483.20128576 2024-09-27,15:49:50.000,271,10994844,12765,0,1727452189,12988.495155849996,88.8986223000029,53483.215260000004 2024-09-27,15:49:51.000,271,10994869,13125,0,1727452190,12988.508628470001,88.87747491000482,53483.18731152001 2024-09-27,15:49:52.000,271,10994865,13005,0,1727452191,12988.501892159991,88.84927839000011,53483.25718272001 2024-09-27,15:49:53.000,271,10994819,13045,0,1727452192,12988.535573709996,88.87747491000482,53483.22923424001 2024-09-27,15:49:54.000,271,10994860,13085,0,1727452193,12988.535573709996,88.85632751999947,53483.20128576 2024-09-27,15:49:55.000,271,10994805,12685,0,1727452194,12988.522101089991,88.84222926000075,53483.20827288001 2024-09-27,15:49:56.000,271,10994857,12765,0,1727452195,12988.495155849996,88.80698361000395,53483.22224712 2024-09-27,15:49:57.000,271,10994844,12645,0,1727452196,12988.495155849996,88.74354144000245,53483.22923424001 2024-09-27,15:49:58.000,271,10994837,13005,0,1727452197,12988.522101089991,88.76468883000052,53483.236221360006 2024-09-27,15:49:59.000,271,10994853,12805,0,1727452198,12988.48841954,88.69419752999966,53483.27115696 2024-09-27,15:50:00.000,271,10994823,12685,0,1727452199,12988.481683229991,88.70124665999901,53483.20128576 2024-09-27,15:50:01.000,271,10994885,12805,0,1727452200,12988.44800168,88.70124665999901,53483.1803244 2024-09-27,15:50:02.000,271,10994839,12765,0,1727452201,12988.44800168,88.68009927000094,53483.20128576 2024-09-27,15:50:03.000,271,10994919,12885,0,1727452202,12988.434529059996,88.62370622999879,53483.1803244 2024-09-27,15:50:04.000,271,10994924,12965,0,1727452203,12988.434529059996,88.63075535999815,53483.19429864 2024-09-27,15:50:05.000,271,10994851,12965,0,1727452204,12988.42779275,88.58141145000263,53483.22923424001 2024-09-27,15:50:06.000,271,10994891,12885,0,1727452205,12988.421056439991,88.60255884000071,53483.18731152001 2024-09-27,15:50:07.000,271,10994852,12885,0,1727452206,12988.40084750999,88.56731319000392,53483.13840168001 2024-09-27,15:50:08.000,271,10994875,12925,0,1727452207,12988.40758382,88.60255884000071,53483.27115696 2024-09-27,15:50:09.000,271,10994922,13045,0,1727452208,12988.38737489,88.61665709999943,53483.20827288001 2024-09-27,15:50:10.000,271,10994884,12765,0,1727452209,12988.36042964999,88.64485362000414,53483.20128576 2024-09-27,15:50:11.000,271,10994887,12765,0,1727452210,12988.421056439991,88.6519027500035,53483.20827288001 2024-09-27,15:50:12.000,271,10994845,13085,0,1727452211,12988.421056439991,88.66600101000222,53483.22923424001 2024-09-27,15:50:13.000,271,10994874,12765,0,1727452212,12988.40758382,88.67305014000158,53483.22224712 2024-09-27,15:50:14.000,271,10994908,12485,0,1727452213,12988.38737489,88.70124665999901,53483.236221360006 2024-09-27,15:50:15.000,271,10994881,12885,0,1727452214,12988.394111199996,88.70829578999837,53483.1803244 2024-09-27,15:50:16.000,271,10994868,12885,0,1727452215,12988.40758382,88.72239405000437,53483.24320848 2024-09-27,15:50:17.000,271,10994867,13125,0,1727452216,12988.394111199996,88.71534491999773,53483.20827288001 2024-09-27,15:50:18.000,271,10994861,12725,0,1727452217,12988.414320129996,88.72944318000373,53483.24320848 2024-09-27,15:50:19.000,271,10994879,12885,0,1727452218,12988.40084750999,88.72944318000373,53483.2501956 2024-09-27,15:50:20.000,271,10994872,12965,0,1727452219,12988.40758382,88.7505905700018,53483.20827288001 2024-09-27,15:50:21.000,271,10994882,13125,0,1727452220,12988.42779275,88.7858362199986,53483.22923424001 2024-09-27,15:50:22.000,271,10994842,12845,0,1727452221,12988.421056439991,88.77878708999924,53483.2501956 2024-09-27,15:50:23.000,271,10994887,12765,0,1727452222,12988.434529059996,88.72944318000373,53483.24320848 2024-09-27,15:50:24.000,271,10994857,12965,0,1727452223,12988.421056439991,88.70829578999837,53483.2501956 2024-09-27,15:50:25.000,271,10994849,13045,0,1727452224,12988.474946919996,88.71534491999773,53483.24320848 2024-09-27,15:50:26.000,271,10994822,13125,0,1727452225,12988.441265369991,88.70829578999837,53483.20128576 2024-09-27,15:50:27.000,271,10994897,12925,0,1727452226,12988.434529059996,88.67305014000158,53483.20128576 2024-09-27,15:50:28.000,271,10994828,12965,0,1727452227,12988.454737989996,88.65895188000286,53483.2501956 2024-09-27,15:50:29.000,271,10994894,13045,0,1727452228,12988.48841954,88.63075535999815,53483.29211832 2024-09-27,15:50:30.000,271,10994870,12885,0,1727452229,12988.508628470001,88.58846058000199,53483.2501956 2024-09-27,15:50:31.000,271,10994810,12885,0,1727452230,12988.515364779996,88.59550971000135,53483.264169840004 2024-09-27,15:50:32.000,271,10994874,13085,0,1727452231,12988.535573709996,88.56026406000456,53483.2501956 2024-09-27,15:50:33.000,271,10994901,13005,0,1727452232,12988.549046330001,88.51092015000177,53483.31307968 2024-09-27,15:50:34.000,271,10994870,13085,0,1727452233,12988.562518949991,88.51092015000177,53483.3200668 2024-09-27,15:50:35.000,271,10994871,12965,0,1727452234,12988.562518949991,88.51092015000177,53483.264169840004 2024-09-27,15:50:36.000,271,10994900,13285,0,1727452235,12988.535573709996,88.46862536999834,53483.29211832 2024-09-27,15:50:37.000,271,10994821,12725,0,1727452236,12988.582727879992,88.4756744999977,53483.27115696 2024-09-27,15:50:38.000,271,10994851,12685,0,1727452237,12988.555782639996,88.46157623999898,53483.30609256001 2024-09-27,15:50:39.000,271,10994856,12925,0,1727452238,12988.562518949991,88.42633059000218,53483.285131200006 2024-09-27,15:50:40.000,271,10994842,12925,0,1727452239,12988.549046330001,88.45452710999962,53483.30609256001 2024-09-27,15:50:41.000,271,10994834,12925,0,1727452240,12988.528837400001,88.41928146000282,53483.29910544 2024-09-27,15:50:42.000,271,10994849,12685,0,1727452241,12988.495155849996,88.37698667999939,53483.30609256001 2024-09-27,15:50:43.000,271,10994846,12885,0,1727452242,12988.501892159991,88.4404288500009,53483.30609256001 2024-09-27,15:50:44.000,271,10994877,12845,0,1727452243,12988.461474299991,88.41223233000346,53483.29910544 2024-09-27,15:50:45.000,271,10994873,12845,0,1727452244,12988.44800168,88.42633059000218,53483.36198952 2024-09-27,15:50:46.000,271,10994852,13085,0,1727452245,12988.434529059996,88.42633059000218,53483.35500240001 2024-09-27,15:50:47.000,271,10994831,13325,0,1727452246,12988.394111199996,88.48977276000369,53483.3200668 2024-09-27,15:50:48.000,271,10994831,12925,0,1727452247,12988.44800168,88.48977276000369,53483.32705392001 2024-09-27,15:50:49.000,271,10994848,12965,0,1727452248,12988.441265369991,88.53206753999984,53483.34102816 2024-09-27,15:50:50.000,271,10994881,12965,0,1727452249,12988.434529059996,88.52501841000048,53483.31307968 2024-09-27,15:50:51.000,271,10994865,12525,0,1727452250,12988.441265369991,88.5391166699992,53483.32705392001 2024-09-27,15:50:52.000,271,10994906,12765,0,1727452251,12988.454737989996,88.54616579999856,53483.35500240001 2024-09-27,15:50:53.000,271,10994869,12925,0,1727452252,12988.461474299991,88.60255884000071,53483.334041040005 2024-09-27,15:50:54.000,271,10994839,12885,0,1727452253,12988.421056439991,88.60255884000071,53483.32705392001 2024-09-27,15:50:55.000,271,10994897,13085,0,1727452254,12988.441265369991,88.63075535999815,53483.36198952 2024-09-27,15:50:56.000,271,10994848,13045,0,1727452255,12988.42779275,88.63780449000478,53483.403912240006 2024-09-27,15:50:57.000,271,10994846,12805,0,1727452256,12988.434529059996,88.63780449000478,53483.34801528 2024-09-27,15:50:58.000,271,10994861,12925,0,1727452257,12988.461474299991,88.69419752999966,53483.39692512001 2024-09-27,15:50:59.000,271,10994852,13005,0,1727452258,12988.414320129996,88.70829578999837,53483.382950880005 2024-09-27,15:51:00.000,271,10994835,13085,0,1727452259,12988.414320129996,88.71534491999773,53483.34801528 2024-09-27,15:51:01.000,271,10994856,12925,0,1727452260,12988.421056439991,88.73649231000309,53483.36897664 2024-09-27,15:51:02.000,271,10994912,12725,0,1727452261,12988.434529059996,88.72944318000373,53483.35500240001 2024-09-27,15:51:03.000,271,10994852,12965,0,1727452262,12988.414320129996,88.72239405000437,53483.389938 2024-09-27,15:51:04.000,271,10994887,13045,0,1727452263,12988.36716596,88.7505905700018,53483.36198952 2024-09-27,15:51:05.000,271,10994906,13045,0,1727452264,12988.40758382,88.77173795999988,53483.36198952 2024-09-27,15:51:06.000,271,10994873,12965,0,1727452265,12988.38737489,88.72944318000373,53483.37596376001 2024-09-27,15:51:07.000,271,10994851,12765,0,1727452266,12988.34695703,88.75763970000116,53483.382950880005 2024-09-27,15:51:08.000,271,10994888,12725,0,1727452267,12988.3267481,88.73649231000309,53483.36198952 2024-09-27,15:51:09.000,271,10994840,12925,0,1727452268,12988.36716596,88.72239405000437,53483.431860720004 2024-09-27,15:51:10.000,271,10994871,13125,0,1727452269,12988.3267481,88.72944318000373,53483.36198952 2024-09-27,15:51:11.000,271,10994864,12725,0,1727452270,12988.34695703,88.70124665999901,53483.382950880005 2024-09-27,15:51:12.000,271,10994902,12685,0,1727452271,12988.34695703,88.72944318000373,53483.36198952 2024-09-27,15:51:13.000,271,10994831,12845,0,1727452272,12988.333484409995,88.70829578999837,53483.32705392001 2024-09-27,15:51:14.000,271,10994857,12845,0,1727452273,12988.313275479995,88.70829578999837,53483.34102816 2024-09-27,15:51:15.000,271,10994893,12925,0,1727452274,12988.27959392999,88.69419752999966,53483.3200668 2024-09-27,15:51:16.000,271,10994848,13125,0,1727452275,12988.28633024,88.6871484000003,53483.31307968 2024-09-27,15:51:17.000,271,10994879,12925,0,1727452276,12988.232439759995,88.70829578999837,53483.34801528 2024-09-27,15:51:18.000,271,10994898,12845,0,1727452277,12988.24591238,88.6871484000003,53483.34801528 2024-09-27,15:51:19.000,271,10994825,12845,0,1727452278,12988.232439759995,88.73649231000309,53483.34801528 2024-09-27,15:51:20.000,271,10994853,13125,0,1727452279,12988.22570345,88.70124665999901,53483.36897664 2024-09-27,15:51:21.000,271,10994857,12645,0,1727452280,12988.212230829995,88.71534491999773,53483.37596376001 2024-09-27,15:51:22.000,271,10994903,12725,0,1727452281,12988.212230829995,88.77173795999988,53483.39692512001 2024-09-27,15:51:23.000,271,10994868,12925,0,1727452282,12988.171812969995,88.80698361000395,53483.34801528 2024-09-27,15:51:24.000,271,10994856,12565,0,1727452283,12988.151604039995,88.80698361000395,53483.35500240001 2024-09-27,15:51:25.000,271,10994929,13125,0,1727452284,12988.14486773,88.84222926000075,53483.34801528 2024-09-27,15:51:26.000,271,10994879,12725,0,1727452285,12988.14486773,88.82813100000203,53483.32705392001 2024-09-27,15:51:27.000,271,10994869,12685,0,1727452286,12988.09771355999,88.84222926000075,53483.382950880005 2024-09-27,15:51:28.000,271,10994864,12725,0,1727452287,12988.111186179995,88.87042577999819,53483.36198952 2024-09-27,15:51:29.000,271,10994870,12885,0,1727452288,12988.10444987,88.87042577999819,53483.35500240001 2024-09-27,15:51:30.000,271,10994841,12645,0,1727452289,12988.111186179995,88.89157317000354,53483.334041040005 2024-09-27,15:51:31.000,271,10994882,12925,0,1727452290,12988.06403201,88.86337664999883,53483.32705392001 2024-09-27,15:51:32.000,271,10994842,12725,0,1727452291,12988.08424094,88.86337664999883,53483.27814408001 2024-09-27,15:51:33.000,271,10994848,12805,0,1727452292,12988.08424094,88.85632751999947,53483.29910544 2024-09-27,15:51:34.000,271,10994903,13085,0,1727452293,12988.07750462999,88.85632751999947,53483.30609256001 2024-09-27,15:51:35.000,271,10994896,12885,0,1727452294,12988.06403201,88.84222926000075,53483.32705392001 2024-09-27,15:51:36.000,271,10994845,12965,0,1727452295,12988.04382308,88.7999344800046,53483.3200668 2024-09-27,15:51:37.000,271,10994894,12965,0,1727452296,12988.003405219999,88.77878708999924,53483.30609256001 2024-09-27,15:51:38.000,271,10994855,12845,0,1727452297,12988.010141529994,88.76468883000052,53483.32705392001 2024-09-27,15:51:39.000,271,10994853,12965,0,1727452298,12987.983196289999,88.76468883000052,53483.27115696 2024-09-27,15:51:40.000,271,10994862,13165,0,1727452299,12987.97645997999,88.77173795999988,53483.25718272001 2024-09-27,15:51:41.000,271,10994859,12925,0,1727452300,12987.956251049989,88.77878708999924,53483.36198952 2024-09-27,15:51:42.000,271,10994890,12965,0,1727452301,12987.902360569999,88.77878708999924,53483.35500240001 2024-09-27,15:51:43.000,271,10994859,13125,0,1727452302,12987.929305809994,88.73649231000309,53483.3200668 2024-09-27,15:51:44.000,271,10994877,12925,0,1727452303,12987.868679019994,88.74354144000245,53483.29211832 2024-09-27,15:51:45.000,271,10994895,13005,0,1727452304,12987.855206399989,88.77173795999988,53483.36198952 2024-09-27,15:51:46.000,271,10994837,12885,0,1727452305,12987.855206399989,88.73649231000309,53483.30609256001 2024-09-27,15:51:47.000,271,10994840,12845,0,1727452306,12987.814788539989,88.7505905700018,53483.35500240001 2024-09-27,15:51:48.000,271,10994840,13005,0,1727452307,12987.841733779998,88.7858362199986,53483.34801528 2024-09-27,15:51:49.000,271,10994861,13045,0,1727452308,12987.814788539989,88.77878708999924,53483.30609256001 2024-09-27,15:51:50.000,271,10994843,12805,0,1727452309,12987.814788539989,88.79288534999796,53483.32705392001 2024-09-27,15:51:51.000,271,10994901,12645,0,1727452310,12987.828261159993,88.7999344800046,53483.30609256001 2024-09-27,15:51:52.000,271,10994869,12885,0,1727452311,12987.787843299993,88.7858362199986,53483.30609256001 2024-09-27,15:51:53.000,271,10994915,13125,0,1727452312,12987.774370679988,88.77878708999924,53483.32705392001 2024-09-27,15:51:54.000,271,10994878,12605,0,1727452313,12987.760898059998,88.77878708999924,53483.32705392001 2024-09-27,15:51:55.000,271,10994843,13005,0,1727452314,12987.774370679988,88.7858362199986,53483.27814408001 2024-09-27,15:51:56.000,271,10994868,13045,0,1727452315,12987.760898059998,88.76468883000052,53483.3200668 2024-09-27,15:51:57.000,271,10994851,12765,0,1727452316,12987.794579609988,88.7505905700018,53483.3200668 2024-09-27,15:51:58.000,271,10994908,12885,0,1727452317,12987.754161749988,88.7505905700018,53483.30609256001 2024-09-27,15:51:59.000,271,10994849,12885,0,1727452318,12987.787843299993,88.71534491999773,53483.334041040005 2024-09-27,15:52:00.000,271,10994844,12925,0,1727452319,12987.740689129998,88.74354144000245,53483.31307968 2024-09-27,15:52:01.000,271,10994903,13005,0,1727452320,12987.787843299993,88.71534491999773,53483.36198952 2024-09-27,15:52:02.000,271,10994896,13125,0,1727452321,12987.767634369993,88.70829578999837,53483.35500240001 2024-09-27,15:52:03.000,271,10994859,12845,0,1727452322,12987.760898059998,88.69419752999966,53483.34102816 2024-09-27,15:52:04.000,271,10994883,12885,0,1727452323,12987.760898059998,88.6871484000003,53483.31307968 2024-09-27,15:52:05.000,271,10994897,13005,0,1727452324,12987.740689129998,88.63780449000478,53483.34801528 2024-09-27,15:52:06.000,271,10994831,12965,0,1727452325,12987.767634369993,88.64485362000414,53483.32705392001 2024-09-27,15:52:07.000,271,10994907,12845,0,1727452326,12987.754161749988,88.60960797000007,53483.34801528 2024-09-27,15:52:08.000,271,10994908,12725,0,1727452327,12987.727216509993,88.58141145000263,53483.29910544 2024-09-27,15:52:09.000,271,10994809,12765,0,1727452328,12987.720480199998,88.60255884000071,53483.27115696 2024-09-27,15:52:10.000,271,10994846,13125,0,1727452329,12987.686798649993,88.56731319000392,53483.29910544 2024-09-27,15:52:11.000,271,10994893,12765,0,1727452330,12987.720480199998,88.56731319000392,53483.334041040005 2024-09-27,15:52:12.000,271,10994857,12805,0,1727452331,12987.686798649993,88.52501841000048,53483.35500240001 2024-09-27,15:52:13.000,271,10994872,13125,0,1727452332,12987.680062339998,88.53206753999984,53483.36198952 2024-09-27,15:52:14.000,271,10994882,12725,0,1727452333,12987.653117100002,88.49682189000305,53483.34801528 2024-09-27,15:52:15.000,271,10994889,12725,0,1727452334,12987.619435549997,88.4404288500009,53483.27814408001 2024-09-27,15:52:16.000,271,10994889,12965,0,1727452335,12987.619435549997,88.4756744999977,53483.34801528 2024-09-27,15:52:17.000,271,10994867,12765,0,1727452336,12987.585753999992,88.49682189000305,53483.35500240001 2024-09-27,15:52:18.000,271,10994890,12925,0,1727452337,12987.599226619997,88.44747798000026,53483.34801528 2024-09-27,15:52:19.000,271,10994891,12765,0,1727452338,12987.572281380002,88.4404288500009,53483.36897664 2024-09-27,15:52:20.000,271,10994937,12965,0,1727452339,12987.558808759997,88.42633059000218,53483.39692512001 2024-09-27,15:52:21.000,271,10994843,12885,0,1727452340,12987.579017689997,88.42633059000218,53483.39692512001 2024-09-27,15:52:22.000,271,10994842,13045,0,1727452341,12987.579017689997,88.39108493999811,53483.41788648 2024-09-27,15:52:23.000,271,10994850,13125,0,1727452342,12987.552072450002,88.35583929000131,53483.403912240006 2024-09-27,15:52:24.000,271,10994858,13125,0,1727452343,12987.552072450002,88.30649537999852,53483.35500240001 2024-09-27,15:52:25.000,271,10994855,12765,0,1727452344,12987.558808759997,88.37698667999939,53483.43884784 2024-09-27,15:52:26.000,271,10994857,13005,0,1727452345,12987.565545069992,88.32059364000452,53483.39692512001 2024-09-27,15:52:27.000,271,10994863,13205,0,1727452346,12987.552072450002,88.29944624999916,53483.431860720004 2024-09-27,15:52:28.000,271,10994897,13005,0,1727452347,12987.565545069992,88.32059364000452,53483.403912240006 2024-09-27,15:52:29.000,271,10994880,13045,0,1727452348,12987.579017689997,88.27829886000109,53483.41788648 2024-09-27,15:52:30.000,271,10994880,12885,0,1727452349,12987.565545069992,88.27829886000109,53483.382950880005 2024-09-27,15:52:31.000,271,10994905,12925,0,1727452350,12987.565545069992,88.25010234000365,53483.36198952 2024-09-27,15:52:32.000,271,10994863,12805,0,1727452351,12987.585753999992,88.23600407999766,53483.382950880005 2024-09-27,15:52:33.000,271,10994930,12925,0,1727452352,12987.579017689997,88.17256191000342,53483.452822080006 2024-09-27,15:52:34.000,271,10994867,13125,0,1727452353,12987.579017689997,88.17961104000278,53483.44583496001 2024-09-27,15:52:35.000,271,10994888,12805,0,1727452354,12987.558808759997,88.20780756000022,53483.389938 2024-09-27,15:52:36.000,271,10994861,13045,0,1727452355,12987.518390899997,88.17256191000342,53483.403912240006 2024-09-27,15:52:37.000,271,10994867,12765,0,1727452356,12987.545336139992,88.13731625999935,53483.39692512001 2024-09-27,15:52:38.000,271,10994921,12965,0,1727452357,12987.525127209992,88.13731625999935,53483.41089936 2024-09-27,15:52:39.000,271,10994867,13045,0,1727452358,12987.558808759997,88.0950214800032,53483.452822080006 2024-09-27,15:52:40.000,271,10994926,12925,0,1727452359,12987.545336139992,88.08092322000448,53483.44583496001 2024-09-27,15:52:41.000,271,10994901,12965,0,1727452360,12987.579017689997,88.05272669999977,53483.403912240006 2024-09-27,15:52:42.000,271,10994850,12765,0,1727452361,12987.572281380002,88.02453018000233,53483.39692512001 2024-09-27,15:52:43.000,271,10994887,12605,0,1727452362,12987.538599829997,88.02453018000233,53483.39692512001 2024-09-27,15:52:44.000,271,10994838,13085,0,1727452363,12987.518390899997,88.03862844000105,53483.403912240006 2024-09-27,15:52:45.000,271,10994925,12885,0,1727452364,12987.572281380002,88.02453018000233,53483.452822080006 2024-09-27,15:52:46.000,271,10994867,12965,0,1727452365,12987.558808759997,87.96813714000018,53483.41788648 2024-09-27,15:52:47.000,271,10994825,12965,0,1727452366,12987.552072450002,87.9822353999989,53483.43884784 2024-09-27,15:52:48.000,271,10994874,12925,0,1727452367,12987.531863520002,87.97518626999954,53483.42487360001 2024-09-27,15:52:49.000,271,10994941,12925,0,1727452368,12987.545336139992,87.96813714000018,53483.4598092 2024-09-27,15:52:50.000,271,10994861,13085,0,1727452369,12987.504918279992,87.92584236000403,53483.44583496001 2024-09-27,15:52:51.000,271,10994924,12725,0,1727452370,12987.477973039997,87.92584236000403,53483.37596376001 2024-09-27,15:52:52.000,271,10994921,13045,0,1727452371,12987.484709349992,87.93994062000274,53483.382950880005 2024-09-27,15:52:53.000,271,10994913,12965,0,1727452372,12987.491445660002,87.91879323000467,53483.47378344001 2024-09-27,15:52:54.000,271,10994867,12605,0,1727452373,12987.491445660002,87.91174409999803,53483.48775768 2024-09-27,15:52:55.000,271,10994857,12805,0,1727452374,12987.464500419992,87.93289149000339,53483.48077056 2024-09-27,15:52:56.000,271,10994879,12845,0,1727452375,12987.444291489992,87.9469897500021,53483.47378344001 2024-09-27,15:52:57.000,271,10994836,12925,0,1727452376,12987.457764109997,87.91174409999803,53483.52269328001 2024-09-27,15:52:58.000,271,10994898,12885,0,1727452377,12987.417346249997,87.91879323000467,53483.4598092 2024-09-27,15:52:59.000,271,10994863,12805,0,1727452378,12987.390401010001,87.91879323000467,53483.44583496001 2024-09-27,15:53:00.000,271,10994894,12645,0,1727452379,12987.403873629992,87.95403888000146,53483.48077056 2024-09-27,15:53:01.000,271,10994908,12685,0,1727452380,12987.383664699992,87.93289149000339,53483.48077056 2024-09-27,15:53:02.000,271,10994892,12925,0,1727452381,12987.437555179997,87.91174409999803,53483.501731920005 2024-09-27,15:53:03.000,271,10994864,13045,0,1727452382,12987.397137319997,87.90469496999867,53483.4598092 2024-09-27,15:53:04.000,271,10994863,12885,0,1727452383,12987.390401010001,87.91174409999803,53483.48077056 2024-09-27,15:53:05.000,271,10994871,13045,0,1727452384,12987.397137319997,87.91879323000467,53483.48077056 2024-09-27,15:53:06.000,271,10994890,12765,0,1727452385,12987.403873629992,87.93994062000274,53483.44583496001 2024-09-27,15:53:07.000,271,10994881,12925,0,1727452386,12987.403873629992,87.92584236000403,53483.48775768 2024-09-27,15:53:08.000,271,10994925,12685,0,1727452387,12987.363455769992,87.92584236000403,53483.5296804 2024-09-27,15:53:09.000,271,10994864,12605,0,1727452388,12987.390401010001,87.93289149000339,53483.51570616 2024-09-27,15:53:10.000,271,10994920,12965,0,1727452389,12987.370192080001,87.93289149000339,53483.48077056 2024-09-27,15:53:11.000,271,10994901,13165,0,1727452390,12987.383664699992,87.97518626999954,53483.52269328001 2024-09-27,15:53:12.000,271,10994880,12925,0,1727452391,12987.356719459996,87.9963336600049,53483.46679632 2024-09-27,15:53:13.000,271,10994882,12805,0,1727452392,12987.349983150001,88.00338279000425,53483.51570616 2024-09-27,15:53:14.000,271,10994908,13085,0,1727452393,12987.316301599996,87.9822353999989,53483.501731920005 2024-09-27,15:53:15.000,271,10994883,13005,0,1727452394,12987.370192080001,87.9822353999989,53483.5296804 2024-09-27,15:53:16.000,271,10994835,12765,0,1727452395,12987.302828979991,87.97518626999954,53483.47378344001 2024-09-27,15:53:17.000,271,10994915,13005,0,1727452396,12987.296092669996,87.96108801000082,53483.49474480001 2024-09-27,15:53:18.000,271,10994886,12925,0,1727452397,12987.289356360001,87.96813714000018,53483.48775768 2024-09-27,15:53:19.000,271,10994885,12725,0,1727452398,12987.316301599996,87.9822353999989,53483.46679632 2024-09-27,15:53:20.000,271,10994889,13205,0,1727452399,12987.309565290001,87.9822353999989,53483.452822080006 2024-09-27,15:53:21.000,271,10994873,12725,0,1727452400,12987.316301599996,87.97518626999954,53483.49474480001 2024-09-27,15:53:22.000,271,10994858,12765,0,1727452401,12987.302828979991,87.9963336600049,53483.501731920005 2024-09-27,15:53:23.000,271,10994917,12885,0,1727452402,12987.26914743,87.96813714000018,53483.44583496001 2024-09-27,15:53:24.000,271,10994855,12965,0,1727452403,12987.26914743,87.9822353999989,53483.52269328001 2024-09-27,15:53:25.000,271,10994875,12925,0,1727452404,12987.26914743,87.98928452999826,53483.49474480001 2024-09-27,15:53:26.000,271,10994898,12965,0,1727452405,12987.262411119991,87.93289149000339,53483.501731920005 2024-09-27,15:53:27.000,271,10994833,12925,0,1727452406,12987.2489385,87.93289149000339,53483.46679632 2024-09-27,15:53:28.000,271,10994852,12525,0,1727452407,12987.255674809996,87.97518626999954,53483.48077056 2024-09-27,15:53:29.000,271,10994871,13165,0,1727452408,12987.242202189991,87.96108801000082,53483.47378344001 2024-09-27,15:53:30.000,271,10994884,12925,0,1727452409,12987.2489385,87.9822353999989,53483.42487360001 2024-09-27,15:53:31.000,271,10994871,12885,0,1727452410,12987.2489385,87.96108801000082,53483.550641760005 2024-09-27,15:53:32.000,271,10994884,12765,0,1727452411,12987.201784329991,87.96108801000082,53483.50871904 2024-09-27,15:53:33.000,271,10994879,13005,0,1727452412,12987.242202189991,87.97518626999954,53483.501731920005 2024-09-27,15:53:34.000,271,10994887,13045,0,1727452413,12987.235465879996,87.97518626999954,53483.501731920005 2024-09-27,15:53:35.000,271,10994867,12845,0,1727452414,12987.282620049991,87.9822353999989,53483.47378344001 2024-09-27,15:53:36.000,271,10994875,12645,0,1727452415,12987.22872957,88.03157931000169,53483.4598092 2024-09-27,15:53:37.000,271,10994828,12965,0,1727452416,12987.221993259991,88.05272669999977,53483.56461600001 2024-09-27,15:53:38.000,271,10994798,13245,0,1727452417,12987.18831171,88.04567757000041,53483.501731920005 2024-09-27,15:53:39.000,271,10994886,12965,0,1727452418,12987.235465879996,88.08797235000384,53483.4598092 2024-09-27,15:53:40.000,271,10994860,12885,0,1727452419,12987.18157539999,88.08797235000384,53483.46679632 2024-09-27,15:53:41.000,271,10994857,13005,0,1727452420,12987.22872957,88.13731625999935,53483.50871904 2024-09-27,15:53:42.000,271,10994873,12965,0,1727452421,12987.201784329991,88.13731625999935,53483.49474480001 2024-09-27,15:53:43.000,271,10994799,13125,0,1727452422,12987.18831171,88.15141451999807,53483.46679632 2024-09-27,15:53:44.000,271,10994846,13005,0,1727452423,12987.195048019996,88.13026713,53483.452822080006 2024-09-27,15:53:45.000,271,10994904,12965,0,1727452424,12987.18157539999,88.11616887000127,53483.52269328001 2024-09-27,15:53:46.000,271,10994849,13165,0,1727452425,12987.16136646999,88.14436538999871,53483.47378344001 2024-09-27,15:53:47.000,271,10994829,12885,0,1727452426,12987.16810278,88.13026713,53483.501731920005 2024-09-27,15:53:48.000,271,10994873,13125,0,1727452427,12987.14789385,88.0950214800032,53483.550641760005 2024-09-27,15:53:49.000,271,10994877,13045,0,1727452428,12987.14789385,88.10207061000256,53483.53666752 2024-09-27,15:53:50.000,271,10994883,13045,0,1727452429,12987.14115753999,88.08092322000448,53483.50871904 2024-09-27,15:53:51.000,271,10994881,12845,0,1727452430,12987.154630159996,88.08092322000448,53483.47378344001 2024-09-27,15:53:52.000,271,10994817,13125,0,1727452431,12987.134421229995,88.03862844000105,53483.47378344001 2024-09-27,15:53:53.000,271,10994829,13085,0,1727452432,12987.114212299995,88.03862844000105,53483.54365464001 2024-09-27,15:53:54.000,271,10994846,12845,0,1727452433,12987.073794439995,88.01748105000297,53483.47378344001 2024-09-27,15:53:55.000,271,10994907,12965,0,1727452434,12987.094003369995,87.96108801000082,53483.50871904 2024-09-27,15:53:56.000,271,10994861,13045,0,1727452435,12987.094003369995,87.96813714000018,53483.53666752 2024-09-27,15:53:57.000,271,10994850,12685,0,1727452436,12987.06705813,87.98928452999826,53483.501731920005 2024-09-27,15:53:58.000,271,10994834,12925,0,1727452437,12987.08053074999,87.97518626999954,53483.49474480001 2024-09-27,15:53:59.000,271,10994869,12765,0,1727452438,12987.053585509995,87.96813714000018,53483.48077056 2024-09-27,15:54:00.000,271,10994859,12965,0,1727452439,12987.0468492,87.90469496999867,53483.49474480001 2024-09-27,15:54:01.000,271,10994904,12925,0,1727452440,12987.033376579995,87.9469897500021,53483.48077056 2024-09-27,15:54:02.000,271,10994837,12965,0,1727452441,12987.073794439995,87.9469897500021,53483.501731920005 2024-09-27,15:54:03.000,271,10994799,12765,0,1727452442,12987.06032181999,87.96108801000082,53483.47378344001 2024-09-27,15:54:04.000,271,10994884,12925,0,1727452443,12987.0468492,87.92584236000403,53483.47378344001 2024-09-27,15:54:05.000,271,10994905,13005,0,1727452444,12987.02664027,87.93994062000274,53483.49474480001 2024-09-27,15:54:06.000,271,10994829,12965,0,1727452445,12987.033376579995,87.91174409999803,53483.48775768 2024-09-27,15:54:07.000,271,10994827,12965,0,1727452446,12987.013167649995,87.91174409999803,53483.501731920005 2024-09-27,15:54:08.000,271,10994845,13085,0,1727452447,12987.01990395999,87.90469496999867,53483.501731920005 2024-09-27,15:54:09.000,271,10994843,12925,0,1727452448,12987.013167649995,87.91879323000467,53483.5296804 2024-09-27,15:54:10.000,271,10994867,12765,0,1727452449,12987.01990395999,87.89764583999931,53483.501731920005 2024-09-27,15:54:11.000,271,10994852,12965,0,1727452450,12987.02664027,87.87649845000124,53483.550641760005 2024-09-27,15:54:12.000,271,10994865,12725,0,1727452451,12987.01990395999,87.87649845000124,53483.550641760005 2024-09-27,15:54:13.000,271,10994842,12805,0,1727452452,12986.992958719995,87.84125280000444,53483.50871904 2024-09-27,15:54:14.000,271,10994902,13125,0,1727452453,12987.02664027,87.8483019300038,53483.501731920005 2024-09-27,15:54:15.000,271,10994908,13045,0,1727452454,12987.00643134,87.8483019300038,53483.52269328001 2024-09-27,15:54:16.000,271,10994872,13045,0,1727452455,12987.033376579995,87.81305627999973,53483.54365464001 2024-09-27,15:54:17.000,271,10994857,12565,0,1727452456,12987.053585509995,87.81305627999973,53483.56461600001 2024-09-27,15:54:18.000,271,10994922,12885,0,1727452457,12987.06705813,87.81305627999973,53483.571603120006 2024-09-27,15:54:19.000,271,10994904,12965,0,1727452458,12987.053585509995,87.82715453999845,53483.55762888 2024-09-27,15:54:20.000,271,10994886,13005,0,1727452459,12987.06705813,87.81305627999973,53483.58557736 2024-09-27,15:54:21.000,271,10994894,13205,0,1727452460,12987.073794439995,87.8342036699978,53483.54365464001 2024-09-27,15:54:22.000,271,10994904,12965,0,1727452461,12987.10073967999,87.82715453999845,53483.52269328001 2024-09-27,15:54:23.000,271,10994892,13045,0,1727452462,12987.094003369995,87.8483019300038,53483.571603120006 2024-09-27,15:54:24.000,271,10994906,12805,0,1727452463,12987.073794439995,87.86944932000188,53483.48775768 2024-09-27,15:54:25.000,271,10994874,12925,0,1727452464,12987.073794439995,87.89059670999995,53483.53666752 2024-09-27,15:54:26.000,271,10994901,13085,0,1727452465,12987.04011288999,87.8835475800006,53483.54365464001 2024-09-27,15:54:27.000,271,10994875,12685,0,1727452466,12987.013167649995,87.91879323000467,53483.550641760005 2024-09-27,15:54:28.000,271,10994885,13125,0,1727452467,12987.053585509995,87.95403888000146,53483.58557736 2024-09-27,15:54:29.000,271,10994830,13005,0,1727452468,12987.04011288999,88.01748105000297,53483.60653872 2024-09-27,15:54:30.000,271,10994901,12805,0,1727452469,12987.06032181999,88.02453018000233,53483.58557736 2024-09-27,15:54:31.000,271,10994853,13005,0,1727452470,12987.033376579995,88.06682495999848,53483.620512960006 2024-09-27,15:54:32.000,271,10994827,12805,0,1727452471,12987.0468492,88.08092322000448,53483.59256448001 2024-09-27,15:54:33.000,271,10994840,12765,0,1727452472,12987.06705813,88.10207061000256,53483.599551600004 2024-09-27,15:54:34.000,271,10994859,12925,0,1727452473,12987.06032181999,88.13026713,53483.55762888 2024-09-27,15:54:35.000,271,10994870,12685,0,1727452474,12987.0468492,88.13731625999935,53483.599551600004 2024-09-27,15:54:36.000,271,10994877,12805,0,1727452475,12987.033376579995,88.18666017000214,53483.550641760005 2024-09-27,15:54:37.000,271,10994896,12965,0,1727452476,12987.06032181999,88.16551278000406,53483.57859024 2024-09-27,15:54:38.000,271,10994871,12965,0,1727452477,12987.0468492,88.1584636500047,53483.5296804 2024-09-27,15:54:39.000,271,10994869,13045,0,1727452478,12987.00643134,88.17256191000342,53483.58557736 2024-09-27,15:54:40.000,271,10994830,12885,0,1727452479,12986.98622241,88.17961104000278,53483.5296804 2024-09-27,15:54:41.000,271,10994832,12645,0,1727452480,12987.02664027,88.1584636500047,53483.571603120006 2024-09-27,15:54:42.000,271,10994873,12845,0,1727452481,12986.99969502999,88.18666017000214,53483.61352584001 2024-09-27,15:54:43.000,271,10994817,13005,0,1727452482,12987.00643134,88.12321800000063,53483.58557736 2024-09-27,15:54:44.000,271,10994870,12845,0,1727452483,12986.94580455,88.17256191000342,53483.59256448001 2024-09-27,15:54:45.000,271,10994868,12845,0,1727452484,12986.98622241,88.17961104000278,53483.57859024 2024-09-27,15:54:46.000,271,10994857,13205,0,1727452485,12986.93906823999,88.16551278000406,53483.59256448001 2024-09-27,15:54:47.000,271,10994829,12805,0,1727452486,12986.97948609999,88.15141451999807,53483.69038416001 2024-09-27,15:54:48.000,271,10994822,13005,0,1727452487,12986.94580455,88.18666017000214,53483.58557736 2024-09-27,15:54:49.000,271,10994860,12725,0,1727452488,12986.92559562,88.1937093000015,53483.571603120006 2024-09-27,15:54:50.000,271,10994837,12925,0,1727452489,12986.912122999995,88.1937093000015,53483.55762888 2024-09-27,15:54:51.000,271,10994813,12885,0,1727452490,12986.952540859995,88.23600407999766,53483.58557736 2024-09-27,15:54:52.000,271,10994873,12925,0,1727452491,12986.90538669,88.26420060000237,53483.64147432001 2024-09-27,15:54:53.000,271,10994831,12965,0,1727452492,12986.871705139994,88.27124973000173,53483.57859024 2024-09-27,15:54:54.000,271,10994823,13205,0,1727452493,12986.85823251999,88.27829886000109,53483.59256448001 2024-09-27,15:54:55.000,271,10994814,12925,0,1727452494,12986.88517776,88.25715147000301,53483.56461600001 2024-09-27,15:54:56.000,271,10994842,13085,0,1727452495,12986.85823251999,88.26420060000237,53483.59256448001 2024-09-27,15:54:57.000,271,10994848,13085,0,1727452496,12986.851496209994,88.26420060000237,53483.550641760005 2024-09-27,15:54:58.000,271,10994910,13045,0,1727452497,12986.811078349994,88.26420060000237,53483.57859024 2024-09-27,15:54:59.000,271,10994879,12765,0,1727452498,12986.82455097,88.25010234000365,53483.5296804 2024-09-27,15:55:00.000,271,10994874,13045,0,1727452499,12986.804342039999,88.24305321000429,53483.550641760005 2024-09-27,15:55:01.000,271,10994901,12925,0,1727452500,12986.804342039999,88.25715147000301,53483.571603120006 2024-09-27,15:55:02.000,271,10994827,12965,0,1727452501,12986.82455097,88.24305321000429,53483.599551600004 2024-09-27,15:55:03.000,271,10994829,13085,0,1727452502,12986.81781465999,88.26420060000237,53483.53666752 2024-09-27,15:55:04.000,271,10994878,13005,0,1727452503,12986.784133109999,88.26420060000237,53483.53666752 2024-09-27,15:55:05.000,271,10994891,12925,0,1727452504,12986.804342039999,88.27124973000173,53483.550641760005 2024-09-27,15:55:06.000,271,10994905,12965,0,1727452505,12986.79760572999,88.30649537999852,53483.5296804 2024-09-27,15:55:07.000,271,10994855,12965,0,1727452506,12986.81781465999,88.27829886000109,53483.50871904 2024-09-27,15:55:08.000,271,10994896,12685,0,1727452507,12986.811078349994,88.31354450999788,53483.50871904 2024-09-27,15:55:09.000,271,10994860,12965,0,1727452508,12986.811078349994,88.27829886000109,53483.55762888 2024-09-27,15:55:10.000,271,10994819,12965,0,1727452509,12986.82455097,88.23600407999766,53483.54365464001 2024-09-27,15:55:11.000,271,10994880,12925,0,1727452510,12986.804342039999,88.25010234000365,53483.51570616 2024-09-27,15:55:12.000,271,10994862,12885,0,1727452511,12986.8447599,88.25010234000365,53483.54365464001 2024-09-27,15:55:13.000,271,10994872,13045,0,1727452512,12986.86496883,88.25010234000365,53483.58557736 2024-09-27,15:55:14.000,271,10994906,12845,0,1727452513,12986.86496883,88.31354450999788,53483.59256448001 2024-09-27,15:55:15.000,271,10994855,12965,0,1727452514,12986.87844144999,88.32764277000388,53483.61352584001 2024-09-27,15:55:16.000,271,10994823,13165,0,1727452515,12986.83802358999,88.27829886000109,53483.64147432001 2024-09-27,15:55:17.000,271,10994844,13045,0,1727452516,12986.851496209994,88.30649537999852,53483.599551600004 2024-09-27,15:55:18.000,271,10994827,13045,0,1727452517,12986.81781465999,88.32764277000388,53483.58557736 2024-09-27,15:55:19.000,271,10994822,12965,0,1727452518,12986.784133109999,88.34879016000195,53483.599551600004 2024-09-27,15:55:20.000,271,10994852,12965,0,1727452519,12986.770660489994,88.32059364000452,53483.599551600004 2024-09-27,15:55:21.000,271,10994879,12805,0,1727452520,12986.763924179999,88.33469190000324,53483.56461600001 2024-09-27,15:55:22.000,271,10994823,12765,0,1727452521,12986.723506319999,88.36993755000003,53483.59256448001 2024-09-27,15:55:23.000,271,10994900,13165,0,1727452522,12986.716770009989,88.35583929000131,53483.59256448001 2024-09-27,15:55:24.000,271,10994863,12805,0,1727452523,12986.710033699994,88.36288842000067,53483.599551600004 2024-09-27,15:55:25.000,271,10994873,12965,0,1727452524,12986.723506319999,88.36288842000067,53483.58557736 2024-09-27,15:55:26.000,271,10994879,12645,0,1727452525,12986.730242629994,88.38403580999875,53483.60653872 2024-09-27,15:55:27.000,271,10994797,12805,0,1727452526,12986.736978939989,88.39813407000474,53483.59256448001 2024-09-27,15:55:28.000,271,10994853,12885,0,1727452527,12986.716770009989,88.4404288500009,53483.6344872 2024-09-27,15:55:29.000,271,10994885,12965,0,1727452528,12986.736978939989,88.43337972000154,53483.620512960006 2024-09-27,15:55:30.000,271,10994812,12885,0,1727452529,12986.743715249999,88.44747798000026,53483.64846144 2024-09-27,15:55:31.000,271,10994886,12925,0,1727452530,12986.77739679999,88.45452710999962,53483.6344872 2024-09-27,15:55:32.000,271,10994813,13205,0,1727452531,12986.79760572999,88.45452710999962,53483.599551600004 2024-09-27,15:55:33.000,271,10994878,12845,0,1727452532,12986.770660489994,88.46157623999898,53483.64147432001 2024-09-27,15:55:34.000,271,10994868,12925,0,1727452533,12986.784133109999,88.49682189000305,53483.669422800005 2024-09-27,15:55:35.000,271,10994884,13085,0,1727452534,12986.79760572999,88.5038710200024,53483.64147432001 2024-09-27,15:55:36.000,271,10994887,13165,0,1727452535,12986.79760572999,88.5038710200024,53483.66243568001 2024-09-27,15:55:37.000,271,10994861,12925,0,1727452536,12986.790869419994,88.5038710200024,53483.67640992 2024-09-27,15:55:38.000,271,10994874,12965,0,1727452537,12986.75718786999,88.48977276000369,53483.67640992 2024-09-27,15:55:39.000,271,10994857,12765,0,1727452538,12986.743715249999,88.51092015000177,53483.65544856 2024-09-27,15:55:40.000,271,10994837,13165,0,1727452539,12986.716770009989,88.51796928000113,53483.669422800005 2024-09-27,15:55:41.000,271,10994893,12965,0,1727452540,12986.710033699994,88.51796928000113,53483.69737128 2024-09-27,15:55:42.000,271,10994867,12845,0,1727452541,12986.683088459999,88.49682189000305,53483.66243568001 2024-09-27,15:55:43.000,271,10994893,12965,0,1727452542,12986.669615839994,88.52501841000048,53483.6344872 2024-09-27,15:55:44.000,271,10994841,13245,0,1727452543,12986.635934289989,88.51796928000113,53483.61352584001 2024-09-27,15:55:45.000,271,10994868,12645,0,1727452544,12986.649406909994,88.48272363000433,53483.69737128 2024-09-27,15:55:46.000,271,10994854,12605,0,1727452545,12986.622461669998,88.4756744999977,53483.69038416001 2024-09-27,15:55:47.000,271,10994862,12925,0,1727452546,12986.588780119993,88.49682189000305,53483.6344872 2024-09-27,15:55:48.000,271,10994851,12965,0,1727452547,12986.582043809998,88.51796928000113,53483.64846144 2024-09-27,15:55:49.000,271,10994860,12765,0,1727452548,12986.555098569988,88.56026406000456,53483.66243568001 2024-09-27,15:55:50.000,271,10994846,12765,0,1727452549,12986.561834879998,88.51796928000113,53483.64846144 2024-09-27,15:55:51.000,271,10994843,13005,0,1727452550,12986.541625949998,88.52501841000048,53483.64846144 2024-09-27,15:55:52.000,271,10994859,13045,0,1727452551,12986.521417019998,88.51092015000177,53483.669422800005 2024-09-27,15:55:53.000,271,10994882,12925,0,1727452552,12986.561834879998,88.54616579999856,53483.669422800005 2024-09-27,15:55:54.000,271,10994811,12885,0,1727452553,12986.501208089998,88.56731319000392,53483.64147432001 2024-09-27,15:55:55.000,271,10994837,13085,0,1727452554,12986.494471780003,88.56731319000392,53483.620512960006 2024-09-27,15:55:56.000,271,10994862,12925,0,1727452555,12986.460790229998,88.56026406000456,53483.64846144 2024-09-27,15:55:57.000,271,10994857,12965,0,1727452556,12986.460790229998,88.55321492999792,53483.599551600004 2024-09-27,15:55:58.000,271,10994895,12965,0,1727452557,12986.447317609993,88.56026406000456,53483.61352584001 2024-09-27,15:55:59.000,271,10994895,12965,0,1727452558,12986.487735469993,88.57436232000327,53483.6344872 2024-09-27,15:56:00.000,271,10994838,13045,0,1727452559,12986.474262850003,88.58141145000263,53483.57859024 2024-09-27,15:56:01.000,271,10994861,13125,0,1727452560,12986.454053920002,88.59550971000135,53483.599551600004 2024-09-27,15:56:02.000,271,10994845,12965,0,1727452561,12986.440581299998,88.57436232000327,53483.62750008 2024-09-27,15:56:03.000,271,10994864,12725,0,1727452562,12986.427108679993,88.59550971000135,53483.55762888 2024-09-27,15:56:04.000,271,10994821,13125,0,1727452563,12986.440581299998,88.59550971000135,53483.57859024 2024-09-27,15:56:05.000,271,10994848,12925,0,1727452564,12986.447317609993,88.56026406000456,53483.59256448001 2024-09-27,15:56:06.000,271,10994870,12805,0,1727452565,12986.460790229998,88.55321492999792,53483.61352584001 2024-09-27,15:56:07.000,271,10994855,13325,0,1727452566,12986.454053920002,88.53206753999984,53483.58557736 2024-09-27,15:56:08.000,271,10994888,12925,0,1727452567,12986.467526539993,88.53206753999984,53483.57859024 2024-09-27,15:56:09.000,271,10994849,13165,0,1727452568,12986.480999159998,88.51092015000177,53483.6344872 2024-09-27,15:56:10.000,271,10994868,12845,0,1727452569,12986.494471780003,88.55321492999792,53483.669422800005 2024-09-27,15:56:11.000,271,10994877,13005,0,1727452570,12986.487735469993,88.49682189000305,53483.62750008 2024-09-27,15:56:12.000,271,10994872,13085,0,1727452571,12986.480999159998,88.46862536999834,53483.57859024 2024-09-27,15:56:13.000,271,10994804,12845,0,1727452572,12986.514680709988,88.4756744999977,53483.620512960006 2024-09-27,15:56:14.000,271,10994839,12645,0,1727452573,12986.487735469993,88.46157623999898,53483.571603120006 2024-09-27,15:56:15.000,271,10994854,12965,0,1727452574,12986.521417019998,88.4756744999977,53483.61352584001 2024-09-27,15:56:16.000,271,10994907,12725,0,1727452575,12986.501208089998,88.44747798000026,53483.61352584001 2024-09-27,15:56:17.000,271,10994828,12925,0,1727452576,12986.507944399993,88.4756744999977,53483.58557736 2024-09-27,15:56:18.000,271,10994855,13005,0,1727452577,12986.521417019998,88.48977276000369,53483.56461600001 2024-09-27,15:56:19.000,271,10994838,12925,0,1727452578,12986.494471780003,88.52501841000048,53483.61352584001 2024-09-27,15:56:20.000,271,10994832,12965,0,1727452579,12986.454053920002,88.51796928000113,53483.56461600001 2024-09-27,15:56:21.000,271,10994835,12925,0,1727452580,12986.474262850003,88.56026406000456,53483.571603120006 2024-09-27,15:56:22.000,271,10994856,13125,0,1727452581,12986.427108679993,88.56026406000456,53483.61352584001 2024-09-27,15:56:23.000,271,10994889,12885,0,1727452582,12986.393427130002,88.58141145000263,53483.60653872 2024-09-27,15:56:24.000,271,10994902,12925,0,1727452583,12986.406899749993,88.58141145000263,53483.62750008 2024-09-27,15:56:25.000,271,10994847,13285,0,1727452584,12986.379954509997,88.58846058000199,53483.571603120006 2024-09-27,15:56:26.000,271,10994917,12725,0,1727452585,12986.393427130002,88.59550971000135,53483.59256448001 2024-09-27,15:56:27.000,271,10994844,12805,0,1727452586,12986.353009270002,88.62370622999879,53483.57859024 2024-09-27,15:56:28.000,271,10994903,13005,0,1727452587,12986.332800340002,88.67305014000158,53483.57859024 2024-09-27,15:56:29.000,271,10994845,13005,0,1727452588,12986.353009270002,88.66600101000222,53483.59256448001 2024-09-27,15:56:30.000,271,10994905,12805,0,1727452589,12986.312591410002,88.72239405000437,53483.59256448001 2024-09-27,15:56:31.000,271,10994903,13045,0,1727452590,12986.319327719997,88.73649231000309,53483.60653872 2024-09-27,15:56:32.000,271,10994846,12965,0,1727452591,12986.339536649997,88.76468883000052,53483.599551600004 2024-09-27,15:56:33.000,271,10994873,12925,0,1727452592,12986.353009270002,88.81403274000331,53483.6344872 2024-09-27,15:56:34.000,271,10994945,12765,0,1727452593,12986.359745579997,88.79288534999796,53483.571603120006 2024-09-27,15:56:35.000,271,10994929,12765,0,1727452594,12986.353009270002,88.84222926000075,53483.56461600001 2024-09-27,15:56:36.000,271,10994865,12885,0,1727452595,12986.373218200002,88.84927839000011,53483.61352584001 2024-09-27,15:56:37.000,271,10994887,13045,0,1727452596,12986.353009270002,88.85632751999947,53483.57859024 2024-09-27,15:56:38.000,271,10994916,12685,0,1727452597,12986.386690819993,88.86337664999883,53483.620512960006 2024-09-27,15:56:39.000,271,10994866,12925,0,1727452598,12986.406899749993,88.91272056000162,53483.65544856 2024-09-27,15:56:40.000,271,10994847,12805,0,1727452599,12986.413636060002,88.90567143000226,53483.59256448001 2024-09-27,15:56:41.000,271,10994891,12965,0,1727452600,12986.400163439997,88.91976969000098,53483.6344872 2024-09-27,15:56:42.000,271,10994873,12765,0,1727452601,12986.413636060002,88.87042577999819,53483.599551600004 2024-09-27,15:56:43.000,271,10994881,13085,0,1727452602,12986.413636060002,88.8986223000029,53483.62750008 2024-09-27,15:56:44.000,271,10994893,13085,0,1727452603,12986.427108679993,88.8986223000029,53483.56461600001 2024-09-27,15:56:45.000,271,10994854,12965,0,1727452604,12986.420372369997,88.95501533999777,53483.62750008 2024-09-27,15:56:46.000,271,10994874,12925,0,1727452605,12986.433844990002,88.9620644700044,53483.599551600004 2024-09-27,15:56:47.000,271,10994866,12965,0,1727452606,12986.413636060002,88.94091707999905,53483.6344872 2024-09-27,15:56:48.000,271,10994911,13045,0,1727452607,12986.393427130002,88.9338679499997,53483.66243568001 2024-09-27,15:56:49.000,271,10994878,12965,0,1727452608,12986.373218200002,88.94091707999905,53483.6344872 2024-09-27,15:56:50.000,271,10994954,12925,0,1727452609,12986.326064029992,88.94091707999905,53483.57859024 2024-09-27,15:56:51.000,271,10994898,13005,0,1727452610,12986.305855099992,88.90567143000226,53483.60653872 2024-09-27,15:56:52.000,271,10994866,13005,0,1727452611,12986.319327719997,88.85632751999947,53483.599551600004 2024-09-27,15:56:53.000,271,10994918,12925,0,1727452612,12986.319327719997,88.85632751999947,53483.59256448001 2024-09-27,15:56:54.000,271,10994876,12965,0,1727452613,12986.312591410002,88.86337664999883,53483.65544856 2024-09-27,15:56:55.000,271,10994869,12925,0,1727452614,12986.285646169992,88.86337664999883,53483.60653872 2024-09-27,15:56:56.000,271,10994901,12925,0,1727452615,12986.278909859997,88.88452404000418,53483.599551600004 2024-09-27,15:56:57.000,271,10994871,12845,0,1727452616,12986.285646169992,88.87747491000482,53483.68339704 2024-09-27,15:56:58.000,271,10994906,12725,0,1727452617,12986.265437239992,88.90567143000226,53483.571603120006 2024-09-27,15:56:59.000,271,10994871,13125,0,1727452618,12986.312591410002,88.88452404000418,53483.59256448001 2024-09-27,15:57:00.000,271,10994882,12925,0,1727452619,12986.339536649997,88.91976969000098,53483.57859024 2024-09-27,15:57:01.000,271,10994877,12845,0,1727452620,12986.319327719997,88.91272056000162,53483.55762888 2024-09-27,15:57:02.000,271,10994862,12845,0,1727452621,12986.346272959992,88.91976969000098,53483.620512960006 2024-09-27,15:57:03.000,271,10994860,12965,0,1727452622,12986.339536649997,88.98321186000248,53483.56461600001 2024-09-27,15:57:04.000,271,10994851,13125,0,1727452623,12986.332800340002,89.01140837999992,53483.61352584001 2024-09-27,15:57:05.000,271,10994838,13085,0,1727452624,12986.346272959992,89.00435925000056,53483.62750008 2024-09-27,15:57:06.000,271,10994858,12925,0,1727452625,12986.326064029992,89.02550663999864,53483.58557736 2024-09-27,15:57:07.000,271,10994864,12725,0,1727452626,12986.332800340002,89.00435925000056,53483.60653872 2024-09-27,15:57:08.000,271,10994844,13045,0,1727452627,12986.312591410002,89.032555769998,53483.65544856 2024-09-27,15:57:09.000,271,10994846,13125,0,1727452628,12986.319327719997,89.05370316000335,53483.65544856 2024-09-27,15:57:10.000,271,10994840,12725,0,1727452629,12986.292382480002,89.06075229000271,53483.69737128 2024-09-27,15:57:11.000,271,10994859,12925,0,1727452630,12986.312591410002,89.0959979399995,53483.64147432001 2024-09-27,15:57:12.000,271,10994847,12805,0,1727452631,12986.292382480002,89.0959979399995,53483.64147432001 2024-09-27,15:57:13.000,271,10994849,12965,0,1727452632,12986.292382480002,89.0959979399995,53483.6344872 2024-09-27,15:57:14.000,271,10994842,13005,0,1727452633,12986.305855099992,89.12419446000422,53483.64846144 2024-09-27,15:57:15.000,271,10994869,12885,0,1727452634,12986.312591410002,89.12419446000422,53483.69737128 2024-09-27,15:57:16.000,271,10994811,12805,0,1727452635,12986.326064029992,89.13829272000294,53483.64846144 2024-09-27,15:57:17.000,271,10994877,12925,0,1727452636,12986.332800340002,89.11009619999822,53483.6344872 2024-09-27,15:57:18.000,271,10994827,12805,0,1727452637,12986.406899749993,89.12419446000422,53483.67640992 2024-09-27,15:57:19.000,271,10994836,12885,0,1727452638,12986.386690819993,89.12419446000422,53483.67640992 2024-09-27,15:57:20.000,271,10994899,12925,0,1727452639,12986.406899749993,89.10304706999887,53483.60653872 2024-09-27,15:57:21.000,271,10994840,13005,0,1727452640,12986.447317609993,89.11009619999822,53483.64846144 2024-09-27,15:57:22.000,271,10994873,12965,0,1727452641,12986.454053920002,89.12419446000422,53483.7043584 2024-09-27,15:57:23.000,271,10994866,13045,0,1727452642,12986.440581299998,89.11009619999822,53483.62750008 2024-09-27,15:57:24.000,271,10994881,13125,0,1727452643,12986.433844990002,89.10304706999887,53483.6344872 2024-09-27,15:57:25.000,271,10994860,12885,0,1727452644,12986.400163439997,89.12419446000422,53483.65544856 2024-09-27,15:57:26.000,271,10994885,12885,0,1727452645,12986.386690819993,89.13124359000358,53483.620512960006 2024-09-27,15:57:27.000,271,10994890,12765,0,1727452646,12986.366481889992,89.08189968000079,53483.62750008 2024-09-27,15:57:28.000,271,10994914,13205,0,1727452647,12986.339536649997,89.13124359000358,53483.65544856 2024-09-27,15:57:29.000,271,10994854,12605,0,1727452648,12986.366481889992,89.13124359000358,53483.65544856 2024-09-27,15:57:30.000,271,10994827,12925,0,1727452649,12986.353009270002,89.13124359000358,53483.67640992 2024-09-27,15:57:31.000,271,10994888,13125,0,1727452650,12986.346272959992,89.15944011000101,53483.68339704 2024-09-27,15:57:32.000,271,10994854,13205,0,1727452651,12986.332800340002,89.18058749999909,53483.73230688001 2024-09-27,15:57:33.000,271,10994898,13045,0,1727452652,12986.332800340002,89.23698054000124,53483.69737128 2024-09-27,15:57:34.000,271,10994857,12685,0,1727452653,12986.373218200002,89.26517705999868,53483.718332640005 2024-09-27,15:57:35.000,271,10994887,12925,0,1727452654,12986.339536649997,89.32157010000083,53483.739294000006 2024-09-27,15:57:36.000,271,10994897,12725,0,1727452655,12986.359745579997,89.31452097000147,53483.78121672001 2024-09-27,15:57:37.000,271,10994861,13045,0,1727452656,12986.400163439997,89.31452097000147,53483.739294000006 2024-09-27,15:57:38.000,271,10994854,12805,0,1727452657,12986.406899749993,89.37796314000298,53483.739294000006 2024-09-27,15:57:39.000,271,10994878,13045,0,1727452658,12986.400163439997,89.44140531000448,53483.80916520001 2024-09-27,15:57:40.000,271,10994855,13125,0,1727452659,12986.413636060002,89.43435617999785,53483.78121672001 2024-09-27,15:57:41.000,271,10994876,12965,0,1727452660,12986.440581299998,89.42730704999849,53483.767242480004 2024-09-27,15:57:42.000,271,10994906,12925,0,1727452661,12986.420372369997,89.44845444000384,53483.80916520001 2024-09-27,15:57:43.000,271,10994904,12965,0,1727452662,12986.433844990002,89.41320878999977,53483.7742296 2024-09-27,15:57:44.000,271,10994822,12885,0,1727452663,12986.440581299998,89.39911053000105,53483.788203840006 2024-09-27,15:57:45.000,271,10994857,13125,0,1727452664,12986.379954509997,89.42025791999913,53483.7742296 2024-09-27,15:57:46.000,271,10994917,12645,0,1727452665,12986.427108679993,89.38501227000233,53483.81615232 2024-09-27,15:57:47.000,271,10994929,12605,0,1727452666,12986.373218200002,89.36386488000426,53483.76025536001 2024-09-27,15:57:48.000,271,10994898,12885,0,1727452667,12986.366481889992,89.34976661999826,53483.76025536001 2024-09-27,15:57:49.000,271,10994879,12845,0,1727452668,12986.359745579997,89.29337358000339,53483.80217808 2024-09-27,15:57:50.000,271,10994876,12845,0,1727452669,12986.305855099992,89.30042271000275,53483.74628112 2024-09-27,15:57:51.000,271,10994889,12845,0,1727452670,12986.319327719997,89.27927532000467,53483.80916520001 2024-09-27,15:57:52.000,271,10994895,12685,0,1727452671,12986.319327719997,89.25812792999932,53483.788203840006 2024-09-27,15:57:53.000,271,10994865,12885,0,1727452672,12986.312591410002,89.23698054000124,53483.80916520001 2024-09-27,15:57:54.000,271,10994853,13085,0,1727452673,12986.312591410002,89.2087840200038,53483.78121672001 2024-09-27,15:57:55.000,271,10994907,12645,0,1727452674,12986.339536649997,89.19468575999781,53483.86506216 2024-09-27,15:57:56.000,271,10994903,12685,0,1727452675,12986.326064029992,89.2087840200038,53483.80217808 2024-09-27,15:57:57.000,271,10994940,12965,0,1727452676,12986.366481889992,89.23698054000124,53483.837113680005 2024-09-27,15:57:58.000,271,10994900,13005,0,1727452677,12986.359745579997,89.23698054000124,53483.83012656001 2024-09-27,15:57:59.000,271,10994880,13045,0,1727452678,12986.339536649997,89.2440296700006,53483.83012656001 2024-09-27,15:58:00.000,271,10994913,13005,0,1727452679,12986.353009270002,89.25812792999932,53483.82313944 2024-09-27,15:58:01.000,271,10994956,12885,0,1727452680,12986.305855099992,89.22993141000188,53483.85108792 2024-09-27,15:58:02.000,271,10994913,12925,0,1727452681,12986.319327719997,89.25812792999932,53483.80916520001 2024-09-27,15:58:03.000,271,10994889,12925,0,1727452682,12986.292382480002,89.2440296700006,53483.82313944 2024-09-27,15:58:04.000,271,10994887,12965,0,1727452683,12986.238491999997,89.27222618999804,53483.79519096 2024-09-27,15:58:05.000,271,10994897,12605,0,1727452684,12986.177865209997,89.30747184000211,53483.788203840006 2024-09-27,15:58:06.000,271,10994855,12885,0,1727452685,12986.184601519992,89.32157010000083,53483.80217808 2024-09-27,15:58:07.000,271,10994904,13085,0,1727452686,12986.171128900001,89.32157010000083,53483.739294000006 2024-09-27,15:58:08.000,271,10994903,12925,0,1727452687,12986.177865209997,89.30747184000211,53483.78121672001 2024-09-27,15:58:09.000,271,10994867,12925,0,1727452688,12986.171128900001,89.30042271000275,53483.83012656001 2024-09-27,15:58:10.000,271,10994879,12725,0,1727452689,12986.157656279996,89.29337358000339,53483.75326824 2024-09-27,15:58:11.000,271,10994924,12885,0,1727452690,12986.164392589992,89.25812792999932,53483.74628112 2024-09-27,15:58:12.000,271,10994848,13125,0,1727452691,12986.137447349996,89.25107879999996,53483.82313944 2024-09-27,15:58:13.000,271,10994910,12965,0,1727452692,12986.198074139997,89.22993141000188,53483.75326824 2024-09-27,15:58:14.000,271,10994911,12965,0,1727452693,12986.198074139997,89.19468575999781,53483.80916520001 2024-09-27,15:58:15.000,271,10994872,12805,0,1727452694,12986.198074139997,89.18763662999845,53483.72531976 2024-09-27,15:58:16.000,271,10994894,12845,0,1727452695,12986.231755690002,89.18763662999845,53483.74628112 2024-09-27,15:58:17.000,271,10994920,12685,0,1727452696,12986.238491999997,89.16648924000037,53483.739294000006 2024-09-27,15:58:18.000,271,10994904,12805,0,1727452697,12986.278909859997,89.13124359000358,53483.73230688001 2024-09-27,15:58:19.000,271,10994860,12965,0,1727452698,12986.285646169992,89.15944011000101,53483.75326824 2024-09-27,15:58:20.000,271,10994897,12805,0,1727452699,12986.285646169992,89.13829272000294,53483.78121672001 2024-09-27,15:58:21.000,271,10994885,12845,0,1727452700,12986.299118789997,89.13124359000358,53483.75326824 2024-09-27,15:58:22.000,271,10994879,12605,0,1727452701,12986.278909859997,89.18058749999909,53483.75326824 2024-09-27,15:58:23.000,271,10994836,12805,0,1727452702,12986.299118789997,89.17353836999973,53483.73230688001 2024-09-27,15:58:24.000,271,10994907,13085,0,1727452703,12986.285646169992,89.15239098000166,53483.74628112 2024-09-27,15:58:25.000,271,10994874,13245,0,1727452704,12986.292382480002,89.13829272000294,53483.73230688001 2024-09-27,15:58:26.000,271,10994890,12925,0,1727452705,12986.265437239992,89.12419446000422,53483.739294000006 2024-09-27,15:58:27.000,271,10994812,12805,0,1727452706,12986.272173550002,89.04665403000399,53483.83012656001 2024-09-27,15:58:28.000,271,10994876,12925,0,1727452707,12986.231755690002,88.97616273000313,53483.788203840006 2024-09-27,15:58:29.000,271,10994862,12965,0,1727452708,12986.164392589992,88.9338679499997,53483.74628112 2024-09-27,15:58:30.000,271,10994826,12765,0,1727452709,12986.137447349996,88.88452404000418,53483.74628112 2024-09-27,15:58:31.000,271,10994867,12885,0,1727452710,12986.110502110001,88.86337664999883,53483.75326824 2024-09-27,15:58:32.000,271,10994905,12925,0,1727452711,12986.097029489996,88.84222926000075,53483.80217808 2024-09-27,15:58:33.000,271,10994890,13165,0,1727452712,12986.056611629996,88.82108187000267,53483.80217808 2024-09-27,15:58:34.000,271,10994888,13165,0,1727452713,12986.036402699996,88.81403274000331,53483.80217808 2024-09-27,15:58:35.000,271,10994873,12845,0,1727452714,12986.00945746,88.82813100000203,53483.8441008 2024-09-27,15:58:36.000,271,10994826,12765,0,1727452715,12985.98251221999,88.85632751999947,53483.86506216 2024-09-27,15:58:37.000,271,10994863,12885,0,1727452716,12985.955566979996,88.84927839000011,53483.788203840006 2024-09-27,15:58:38.000,271,10994898,12765,0,1727452717,12985.995984839996,88.84222926000075,53483.79519096 2024-09-27,15:58:39.000,271,10994870,12605,0,1727452718,12985.92862174,88.90567143000226,53483.78121672001 2024-09-27,15:58:40.000,271,10994886,13005,0,1727452719,12985.915149119995,88.94091707999905,53483.767242480004 2024-09-27,15:58:41.000,271,10994895,12885,0,1727452720,12985.94209435999,88.95501533999777,53483.767242480004 2024-09-27,15:58:42.000,271,10994898,12925,0,1727452721,12985.94883067,89.032555769998,53483.80916520001 2024-09-27,15:58:43.000,271,10994865,12765,0,1727452722,12985.975775909996,89.06075229000271,53483.80217808 2024-09-27,15:58:44.000,271,10994895,13125,0,1727452723,12985.94209435999,89.12419446000422,53483.79519096 2024-09-27,15:58:45.000,271,10994884,13005,0,1727452724,12985.955566979996,89.13124359000358,53483.81615232 2024-09-27,15:58:46.000,271,10994871,12845,0,1727452725,12985.9690396,89.21583315000316,53483.80217808 2024-09-27,15:58:47.000,271,10994838,12925,0,1727452726,12985.98924853,89.2440296700006,53483.788203840006 2024-09-27,15:58:48.000,271,10994836,12765,0,1727452727,12985.96230328999,89.25107879999996,53483.81615232 2024-09-27,15:58:49.000,271,10994923,13285,0,1727452728,12985.9690396,89.27927532000467,53483.81615232 2024-09-27,15:58:50.000,271,10994886,12845,0,1727452729,12985.935358049996,89.29337358000339,53483.80916520001 2024-09-27,15:58:51.000,271,10994836,12805,0,1727452730,12985.94883067,89.2440296700006,53483.78121672001 2024-09-27,15:58:52.000,271,10994867,12605,0,1727452731,12985.96230328999,89.26517705999868,53483.75326824 2024-09-27,15:58:53.000,271,10994856,12885,0,1727452732,12985.98251221999,89.21583315000316,53483.79519096 2024-09-27,15:58:54.000,271,10994870,12965,0,1727452733,12985.955566979996,89.20173489000445,53483.76025536001 2024-09-27,15:58:55.000,271,10994904,12805,0,1727452734,12985.96230328999,89.15239098000166,53483.78121672001 2024-09-27,15:58:56.000,271,10994909,12965,0,1727452735,12985.995984839996,89.12419446000422,53483.82313944 2024-09-27,15:58:57.000,271,10994809,12845,0,1727452736,12985.98924853,89.08189968000079,53483.767242480004 2024-09-27,15:58:58.000,271,10994860,12805,0,1727452737,12986.022930079991,89.03960490000463,53483.80916520001 2024-09-27,15:58:59.000,271,10994869,13125,0,1727452738,12986.016193769996,88.97616273000313,53483.82313944 2024-09-27,15:59:00.000,271,10994871,13205,0,1727452739,12986.02966639,88.91272056000162,53483.80916520001 2024-09-27,15:59:01.000,271,10994911,12885,0,1727452740,12986.016193769996,88.88452404000418,53483.76025536001 2024-09-27,15:59:02.000,271,10994884,12885,0,1727452741,12986.02966639,88.82813100000203,53483.76025536001 2024-09-27,15:59:03.000,271,10994851,12725,0,1727452742,12986.036402699996,88.81403274000331,53483.80217808 2024-09-27,15:59:04.000,271,10994845,12765,0,1727452743,12986.02966639,88.7999344800046,53483.7742296 2024-09-27,15:59:05.000,271,10994857,12925,0,1727452744,12986.016193769996,88.77878708999924,53483.80217808 2024-09-27,15:59:06.000,271,10994865,12685,0,1727452745,12986.002721149991,88.77878708999924,53483.83012656001 2024-09-27,15:59:07.000,271,10994864,12965,0,1727452746,12985.98924853,88.76468883000052,53483.767242480004 2024-09-27,15:59:08.000,271,10994832,12765,0,1727452747,12986.002721149991,88.73649231000309,53483.79519096 2024-09-27,15:59:09.000,271,10994894,12765,0,1727452748,12985.995984839996,88.77878708999924,53483.788203840006 2024-09-27,15:59:10.000,271,10994875,12845,0,1727452749,12985.94209435999,88.7999344800046,53483.81615232 2024-09-27,15:59:11.000,271,10994853,12925,0,1727452750,12985.92862174,88.81403274000331,53483.75326824 2024-09-27,15:59:12.000,271,10994848,12845,0,1727452751,12985.92862174,88.82108187000267,53483.767242480004 2024-09-27,15:59:13.000,271,10994803,12805,0,1727452752,12985.88820388,88.87747491000482,53483.76025536001 2024-09-27,15:59:14.000,271,10994866,12765,0,1727452753,12985.92188542999,88.87747491000482,53483.767242480004 2024-09-27,15:59:15.000,271,10994910,12925,0,1727452754,12985.82757709,88.91272056000162,53483.79519096 2024-09-27,15:59:16.000,271,10994905,12765,0,1727452755,12985.814104469995,88.96911360000377,53483.74628112 2024-09-27,15:59:17.000,271,10994845,12805,0,1727452756,12985.84778602,88.92681882000034,53483.83012656001 2024-09-27,15:59:18.000,271,10994872,12765,0,1727452757,12985.84104970999,88.96911360000377,53483.788203840006 2024-09-27,15:59:19.000,271,10994851,12605,0,1727452758,12985.874731259995,88.98321186000248,53483.80916520001 2024-09-27,15:59:20.000,271,10994855,12925,0,1727452759,12985.90841281,88.99026099000184,53483.75326824 2024-09-27,15:59:21.000,271,10994840,12965,0,1727452760,12985.90167649999,88.9973101200012,53483.788203840006 2024-09-27,15:59:22.000,271,10994846,12765,0,1727452761,12985.98251221999,88.97616273000313,53483.79519096 2024-09-27,15:59:23.000,271,10994881,12725,0,1727452762,12986.043139009991,88.98321186000248,53483.788203840006 2024-09-27,15:59:24.000,271,10994892,13245,0,1727452763,12986.076820559996,88.9620644700044,53483.76025536001 2024-09-27,15:59:25.000,271,10994858,12965,0,1727452764,12986.117238419996,88.90567143000226,53483.788203840006 2024-09-27,15:59:26.000,271,10994867,12845,0,1727452765,12986.204810449992,88.92681882000034,53483.80217808 2024-09-27,15:59:27.000,271,10994826,12925,0,1727452766,12986.204810449992,88.87747491000482,53483.8441008 2024-09-27,15:59:28.000,271,10994842,13165,0,1727452767,12986.211546760002,88.85632751999947,53483.767242480004 2024-09-27,15:59:29.000,271,10994855,13125,0,1727452768,12986.218283069997,88.87042577999819,53483.79519096 2024-09-27,15:59:30.000,271,10994894,13005,0,1727452769,12986.251964620002,88.82108187000267,53483.788203840006 2024-09-27,15:59:31.000,271,10994837,12965,0,1727452770,12986.265437239992,88.81403274000331,53483.80916520001 2024-09-27,15:59:32.000,271,10994863,12765,0,1727452771,12986.278909859997,88.77173795999988,53483.81615232 2024-09-27,15:59:33.000,271,10994856,13125,0,1727452772,12986.278909859997,88.80698361000395,53483.83012656001 2024-09-27,15:59:34.000,271,10994861,13205,0,1727452773,12986.251964620002,88.77878708999924,53483.83012656001 2024-09-27,15:59:35.000,271,10994849,12765,0,1727452774,12986.251964620002,88.72239405000437,53483.82313944 2024-09-27,15:59:36.000,271,10994871,12525,0,1727452775,12986.231755690002,88.70829578999837,53483.85807504001 2024-09-27,15:59:37.000,271,10994877,12925,0,1727452776,12986.225019379992,88.65895188000286,53483.8441008 2024-09-27,15:59:38.000,271,10994883,13045,0,1727452777,12986.191337830001,88.64485362000414,53483.89301064 2024-09-27,15:59:39.000,271,10994857,12925,0,1727452778,12986.164392589992,88.60960797000007,53483.8441008 2024-09-27,15:59:40.000,271,10994883,12965,0,1727452779,12986.103765799991,88.59550971000135,53483.886023520005 2024-09-27,15:59:41.000,271,10994852,13005,0,1727452780,12986.090293180001,88.60960797000007,53483.906984880006 2024-09-27,15:59:42.000,271,10994840,13125,0,1727452781,12986.090293180001,88.59550971000135,53483.92095912 2024-09-27,15:59:43.000,271,10994854,13005,0,1727452782,12986.022930079991,88.57436232000327,53483.85108792 2024-09-27,15:59:44.000,271,10994868,12925,0,1727452783,12986.016193769996,88.58846058000199,53483.886023520005 2024-09-27,15:59:45.000,271,10994862,13005,0,1727452784,12986.016193769996,88.58141145000263,53483.92794624001 2024-09-27,15:59:46.000,271,10994851,12965,0,1727452785,12986.02966639,88.62370622999879,53483.87204928 2024-09-27,15:59:47.000,271,10994872,12885,0,1727452786,12986.063347939991,88.67305014000158,53483.89301064 2024-09-27,15:59:48.000,271,10994880,12925,0,1727452787,12986.083556869991,88.6871484000003,53483.934933360004 2024-09-27,15:59:49.000,271,10994873,12805,0,1727452788,12986.097029489996,88.74354144000245,53483.913972 2024-09-27,15:59:50.000,271,10994866,12925,0,1727452789,12986.130711040001,88.76468883000052,53483.906984880006 2024-09-27,15:59:51.000,271,10994868,13085,0,1727452790,12986.144183659992,88.7999344800046,53483.89999776001 2024-09-27,15:59:52.000,271,10994843,12925,0,1727452791,12986.225019379992,88.7858362199986,53483.96288184 2024-09-27,15:59:53.000,271,10994869,13125,0,1727452792,12986.238491999997,88.79288534999796,53483.97685608001 2024-09-27,15:59:54.000,271,10994832,12765,0,1727452793,12986.245228309992,88.81403274000331,53483.955894720006 2024-09-27,15:59:55.000,271,10994847,12965,0,1727452794,12986.292382480002,88.82108187000267,53483.92794624001 2024-09-27,15:59:56.000,271,10994877,12845,0,1727452795,12986.258700929997,88.77173795999988,53483.92095912 2024-09-27,15:59:57.000,271,10994833,13205,0,1727452796,12986.231755690002,88.79288534999796,53483.94890760001 2024-09-27,15:59:58.000,271,10994804,13205,0,1727452797,12986.231755690002,88.75763970000116,53483.96288184 2024-09-27,15:59:59.000,271,10994864,12805,0,1727452798,12986.238491999997,88.70829578999837,53483.99083032 2024-09-27,16:00:00.000,271,10994835,13205,0,1727452799,12986.231755690002,88.68009927000094,53483.9838432 2024-09-27,16:00:01.000,271,10994796,12885,0,1727452800,12986.218283069997,88.67305014000158,53483.94890760001 2024-09-27,16:00:02.000,271,10994879,13085,0,1727452801,12986.238491999997,88.61665709999943,53483.9838432 2024-09-27,16:00:03.000,271,10994813,13165,0,1727452802,12986.238491999997,88.56731319000392,53484.01179168 2024-09-27,16:00:04.000,271,10994823,12925,0,1727452803,12986.245228309992,88.57436232000327,53483.97685608001 2024-09-27,16:00:05.000,271,10994836,12845,0,1727452804,12986.258700929997,88.52501841000048,53483.9838432 2024-09-27,16:00:06.000,271,10994842,12805,0,1727452805,12986.265437239992,88.45452710999962,53484.004804560005 2024-09-27,16:00:07.000,271,10994885,12805,0,1727452806,12986.265437239992,88.4404288500009,53483.99083032 2024-09-27,16:00:08.000,271,10994845,13005,0,1727452807,12986.272173550002,88.37698667999939,53483.96986896 2024-09-27,16:00:09.000,271,10994861,12725,0,1727452808,12986.272173550002,88.32059364000452,53483.96288184 2024-09-27,16:00:10.000,271,10994849,13005,0,1727452809,12986.285646169992,88.27124973000173,53483.99781744001 2024-09-27,16:00:11.000,271,10994808,12605,0,1727452810,12986.272173550002,88.27829886000109,53483.9838432 2024-09-27,16:00:12.000,271,10994831,12885,0,1727452811,12986.238491999997,88.26420060000237,53484.0187788 2024-09-27,16:00:13.000,271,10994839,12725,0,1727452812,12986.184601519992,88.22190581999894,53484.01179168 2024-09-27,16:00:14.000,271,10994835,12605,0,1727452813,12986.198074139997,88.2289549499983,53484.02576592001 2024-09-27,16:00:15.000,271,10994831,12805,0,1727452814,12986.130711040001,88.23600407999766,53484.04672728001 2024-09-27,16:00:16.000,271,10994859,12885,0,1727452815,12986.076820559996,88.24305321000429,53484.053714400005 2024-09-27,16:00:17.000,271,10994853,13125,0,1727452816,12986.063347939991,88.27829886000109,53484.0187788 2024-09-27,16:00:18.000,271,10994833,12685,0,1727452817,12986.04987532,88.27829886000109,53484.06070152 2024-09-27,16:00:19.000,271,10994843,12925,0,1727452818,12986.002721149991,88.32059364000452,53484.01179168 2024-09-27,16:00:20.000,271,10994849,12925,0,1727452819,12986.016193769996,88.34879016000195,53484.06070152 2024-09-27,16:00:21.000,271,10994815,12925,0,1727452820,12986.02966639,88.38403580999875,53484.0187788 2024-09-27,16:00:22.000,271,10994857,12925,0,1727452821,12986.063347939991,88.41223233000346,53483.97685608001 2024-09-27,16:00:23.000,271,10994884,12885,0,1727452822,12986.076820559996,88.42633059000218,53484.01179168 2024-09-27,16:00:24.000,271,10994861,12805,0,1727452823,12986.090293180001,88.43337972000154,53484.06768864001 2024-09-27,16:00:25.000,271,10994854,12805,0,1727452824,12986.177865209997,88.48272363000433,53484.10961136 2024-09-27,16:00:26.000,271,10994834,12605,0,1727452825,12986.184601519992,88.4404288500009,53484.09563712001 2024-09-27,16:00:27.000,271,10994819,12885,0,1727452826,12986.231755690002,88.4051832000041,53484.03275304 2024-09-27,16:00:28.000,271,10994878,12845,0,1727452827,12986.251964620002,88.39108493999811,53484.03275304 2024-09-27,16:00:29.000,271,10994868,13125,0,1727452828,12986.272173550002,88.36288842000067,53484.06070152 2024-09-27,16:00:30.000,271,10994852,12685,0,1727452829,12986.305855099992,88.33469190000324,53484.08865 2024-09-27,16:00:31.000,271,10994885,13245,0,1727452830,12986.292382480002,88.29944624999916,53484.09563712001 2024-09-27,16:00:32.000,271,10994818,13045,0,1727452831,12986.265437239992,88.23600407999766,53484.06070152 2024-09-27,16:00:33.000,271,10994891,12805,0,1727452832,12986.278909859997,88.16551278000406,53484.123585600006 2024-09-27,16:00:34.000,271,10994914,13045,0,1727452833,12986.184601519992,88.13026713,53484.09563712001 2024-09-27,16:00:35.000,271,10994852,13085,0,1727452834,12986.164392589992,88.10207061000256,53484.123585600006 2024-09-27,16:00:36.000,271,10994893,12925,0,1727452835,12986.103765799991,88.07387408999784,53484.11659848001 2024-09-27,16:00:37.000,271,10994891,12965,0,1727452836,12986.117238419996,88.03157931000169,53484.123585600006 2024-09-27,16:00:38.000,271,10994866,12965,0,1727452837,12986.070084250001,88.01748105000297,53484.10961136 2024-09-27,16:00:39.000,271,10994880,12885,0,1727452838,12986.056611629996,88.03157931000169,53484.102624240004 2024-09-27,16:00:40.000,271,10994813,13165,0,1727452839,12986.00945746,87.96813714000018,53484.08166288 2024-09-27,16:00:41.000,271,10994843,12925,0,1727452840,12985.9690396,87.9822353999989,53484.13755984 2024-09-27,16:00:42.000,271,10994825,13005,0,1727452841,12986.016193769996,88.02453018000233,53484.09563712001 2024-09-27,16:00:43.000,271,10994859,12765,0,1727452842,12985.995984839996,88.02453018000233,53484.123585600006 2024-09-27,16:00:44.000,271,10994860,12925,0,1727452843,12985.96230328999,88.04567757000041,53484.09563712001 2024-09-27,16:00:45.000,271,10994818,12925,0,1727452844,12986.002721149991,88.06682495999848,53484.08865 2024-09-27,16:00:46.000,271,10994833,12805,0,1727452845,12985.96230328999,88.08092322000448,53484.074675760006 2024-09-27,16:00:47.000,271,10994817,13085,0,1727452846,12986.02966639,88.0950214800032,53484.08166288 2024-09-27,16:00:48.000,271,10994868,13045,0,1727452847,12986.016193769996,88.11616887000127,53484.11659848001 2024-09-27,16:00:49.000,271,10994861,12845,0,1727452848,12986.04987532,88.12321800000063,53484.06070152 2024-09-27,16:00:50.000,271,10994832,12845,0,1727452849,12986.00945746,88.10911974000192,53484.03275304 2024-09-27,16:00:51.000,271,10994862,12685,0,1727452850,12986.04987532,88.08797235000384,53484.08865 2024-09-27,16:00:52.000,271,10994838,12805,0,1727452851,12986.090293180001,88.11616887000127,53484.14454696001 2024-09-27,16:00:53.000,271,10994851,12925,0,1727452852,12986.083556869991,88.10911974000192,53484.13057272 2024-09-27,16:00:54.000,271,10994841,12885,0,1727452853,12986.063347939991,88.13026713,53484.08166288 2024-09-27,16:00:55.000,271,10994807,12965,0,1727452854,12986.097029489996,88.12321800000063,53484.10961136 2024-09-27,16:00:56.000,271,10994858,13005,0,1727452855,12986.090293180001,88.15141451999807,53484.123585600006 2024-09-27,16:00:57.000,271,10994841,12765,0,1727452856,12986.090293180001,88.13026713,53484.102624240004 2024-09-27,16:00:58.000,271,10994835,13005,0,1727452857,12986.076820559996,88.12321800000063,53484.102624240004 2024-09-27,16:00:59.000,271,10994834,12765,0,1727452858,12986.076820559996,88.13026713,53484.15153408 2024-09-27,16:01:00.000,271,10994827,12965,0,1727452859,12986.070084250001,88.0950214800032,53484.11659848001 2024-09-27,16:01:01.000,271,10994908,12765,0,1727452860,12986.043139009991,88.0950214800032,53484.074675760006 2024-09-27,16:01:02.000,271,10994800,13125,0,1727452861,12986.016193769996,88.03157931000169,53484.14454696001 2024-09-27,16:01:03.000,271,10994874,12885,0,1727452862,12985.98251221999,88.01748105000297,53484.19345680001 2024-09-27,16:01:04.000,271,10994887,13005,0,1727452863,12985.96230328999,87.96813714000018,53484.13755984 2024-09-27,16:01:05.000,271,10994844,12725,0,1727452864,12985.94883067,87.96813714000018,53484.123585600006 2024-09-27,16:01:06.000,271,10994854,12925,0,1727452865,12985.874731259995,87.8835475800006,53484.13755984 2024-09-27,16:01:07.000,271,10994859,12845,0,1727452866,12985.84104970999,87.79190889000165,53484.06070152 2024-09-27,16:01:08.000,271,10994881,12925,0,1727452867,12985.814104469995,87.77781063000293,53484.10961136 2024-09-27,16:01:09.000,271,10994868,13285,0,1727452868,12985.80063184999,87.77076150000357,53484.03974016 2024-09-27,16:01:10.000,271,10994832,12925,0,1727452869,12985.72653244,87.74961410999822,53484.053714400005 2024-09-27,16:01:11.000,271,10994818,12805,0,1727452870,12985.70632351,87.72141759000078,53484.13057272 2024-09-27,16:01:12.000,271,10994821,12805,0,1727452871,12985.67937826999,87.72846672000014,53484.13057272 2024-09-27,16:01:13.000,271,10994872,13085,0,1727452872,12985.652433029994,87.72141759000078,53484.08166288 2024-09-27,16:01:14.000,271,10994897,12885,0,1727452873,12985.632224099994,87.72141759000078,53484.09563712001 2024-09-27,16:01:15.000,271,10994856,12685,0,1727452874,12985.632224099994,87.77076150000357,53484.06768864001 2024-09-27,16:01:16.000,271,10994873,13165,0,1727452875,12985.605278859999,87.78485976000229,53484.074675760006 2024-09-27,16:01:17.000,271,10994791,12965,0,1727452876,12985.612015169994,87.81305627999973,53484.123585600006 2024-09-27,16:01:18.000,271,10994891,12605,0,1727452877,12985.605278859999,87.8342036699978,53484.123585600006 2024-09-27,16:01:19.000,271,10994848,13085,0,1727452878,12985.62548779,87.86944932000188,53484.09563712001 2024-09-27,16:01:20.000,271,10994816,13205,0,1727452879,12985.571597309994,87.8835475800006,53484.03974016 2024-09-27,16:01:21.000,271,10994863,12805,0,1727452880,12985.61875147999,87.95403888000146,53484.09563712001 2024-09-27,16:01:22.000,271,10994800,12765,0,1727452881,12985.632224099994,87.9469897500021,53484.08166288 2024-09-27,16:01:23.000,271,10994826,13085,0,1727452882,12985.66590565,87.9469897500021,53484.10961136 2024-09-27,16:01:24.000,271,10994858,12885,0,1727452883,12985.63896040999,87.96108801000082,53484.08166288 2024-09-27,16:01:25.000,271,10994852,12645,0,1727452884,12985.692850889995,87.96108801000082,53484.06768864001 2024-09-27,16:01:26.000,271,10994856,12965,0,1727452885,12985.672641959995,87.9469897500021,53484.074675760006 2024-09-27,16:01:27.000,271,10994839,12885,0,1727452886,12985.67937826999,87.93994062000274,53484.04672728001 2024-09-27,16:01:28.000,271,10994875,12605,0,1727452887,12985.65916933999,87.93289149000339,53484.0187788 2024-09-27,16:01:29.000,271,10994831,12885,0,1727452888,12985.65916933999,87.91174409999803,53484.053714400005 2024-09-27,16:01:30.000,271,10994844,12725,0,1727452889,12985.61875147999,87.8835475800006,53484.01179168 2024-09-27,16:01:31.000,271,10994834,13045,0,1727452890,12985.652433029994,87.82010540999909,53484.102624240004 2024-09-27,16:01:32.000,271,10994806,12925,0,1727452891,12985.57833361999,87.82010540999909,53484.03974016 2024-09-27,16:01:33.000,271,10994851,13005,0,1727452892,12985.564860999999,87.79895802000101,53484.08166288 2024-09-27,16:01:34.000,271,10994814,12725,0,1727452893,12985.551388379994,87.77781063000293,53484.06070152 2024-09-27,16:01:35.000,271,10994843,13005,0,1727452894,12985.53791575999,87.80600715000037,53484.0187788 2024-09-27,16:01:36.000,271,10994844,13125,0,1727452895,12985.544652069999,87.77781063000293,53484.0187788 2024-09-27,16:01:37.000,271,10994835,13005,0,1727452896,12985.53791575999,87.79190889000165,53484.03974016 2024-09-27,16:01:38.000,271,10994920,12965,0,1727452897,12985.504234209999,87.77076150000357,53484.03974016 2024-09-27,16:01:39.000,271,10994835,12925,0,1727452898,12985.497497899989,87.8342036699978,53484.03974016 2024-09-27,16:01:40.000,271,10994768,12805,0,1727452899,12985.423398489998,87.87649845000124,53484.01179168 2024-09-27,16:01:41.000,271,10994828,12965,0,1727452900,12985.477288969989,87.8835475800006,53484.053714400005 2024-09-27,16:01:42.000,271,10994846,13045,0,1727452901,12985.403189559998,87.89059670999995,53484.004804560005 2024-09-27,16:01:43.000,271,10994820,12845,0,1727452902,12985.396453249989,87.90469496999867,53484.0187788 2024-09-27,16:01:44.000,271,10994875,13165,0,1727452903,12985.389716939993,87.95403888000146,53483.97685608001 2024-09-27,16:01:45.000,271,10994882,12765,0,1727452904,12985.362771699998,87.95403888000146,53484.0187788 2024-09-27,16:01:46.000,271,10994800,12925,0,1727452905,12985.335826459988,87.9963336600049,53484.053714400005 2024-09-27,16:01:47.000,271,10994866,12685,0,1727452906,12985.342562769998,88.02453018000233,53483.9838432 2024-09-27,16:01:48.000,271,10994877,12845,0,1727452907,12985.329090149993,87.98928452999826,53484.004804560005 2024-09-27,16:01:49.000,271,10994825,12885,0,1727452908,12985.281935979998,88.05272669999977,53483.99781744001 2024-09-27,16:01:50.000,271,10994874,13165,0,1727452909,12985.295408599988,88.05272669999977,53483.9838432 2024-09-27,16:01:51.000,271,10994866,12845,0,1727452910,12985.261727049998,87.98928452999826,53484.06768864001 2024-09-27,16:01:52.000,271,10994839,13125,0,1727452911,12985.241518119998,87.9963336600049,53483.96986896 2024-09-27,16:01:53.000,271,10994867,12685,0,1727452912,12985.281935979998,87.93994062000274,53483.99083032 2024-09-27,16:01:54.000,271,10994846,12965,0,1727452913,12985.254990740003,87.90469496999867,53483.955894720006 2024-09-27,16:01:55.000,271,10994866,12965,0,1727452914,12985.261727049998,87.8483019300038,53483.94890760001 2024-09-27,16:01:56.000,271,10994847,12925,0,1727452915,12985.288672289993,87.8483019300038,53483.99781744001 2024-09-27,16:01:57.000,271,10994831,12925,0,1727452916,12985.322353839998,87.78485976000229,53483.92095912 2024-09-27,16:01:58.000,271,10994845,12925,0,1727452917,12985.308881219993,87.77076150000357,53483.96288184 2024-09-27,16:01:59.000,271,10994854,13005,0,1727452918,12985.335826459988,87.74961410999822,53483.934933360004 2024-09-27,16:02:00.000,271,10994855,13085,0,1727452919,12985.335826459988,87.70731933000206,53483.913972 2024-09-27,16:02:01.000,271,10994886,13085,0,1727452920,12985.308881219993,87.70731933000206,53483.89301064 2024-09-27,16:02:02.000,271,10994841,13085,0,1727452921,12985.356035389988,87.65797541999927,53484.0187788 2024-09-27,16:02:03.000,271,10994856,12965,0,1727452922,12985.322353839998,87.66502454999863,53483.89999776001 2024-09-27,16:02:04.000,271,10994857,12805,0,1727452923,12985.281935979998,87.68617194000399,53483.94890760001 2024-09-27,16:02:05.000,271,10994849,13165,0,1727452924,12985.295408599988,87.64387716000056,53483.94192048 2024-09-27,16:02:06.000,271,10994866,13045,0,1727452925,12985.234781810002,87.65092628999992,53483.92095912 2024-09-27,16:02:07.000,271,10994840,13045,0,1727452926,12985.194363950002,87.67912281000463,53483.934933360004 2024-09-27,16:02:08.000,271,10994915,12965,0,1727452927,12985.127000849992,87.72846672000014,53483.92095912 2024-09-27,16:02:09.000,271,10994860,12925,0,1727452928,12985.100055609997,87.7002702000027,53483.934933360004 2024-09-27,16:02:10.000,271,10994822,13085,0,1727452929,12985.032692510002,87.72141759000078,53483.8441008 2024-09-27,16:02:11.000,271,10994861,12805,0,1727452930,12985.039428819997,87.72141759000078,53483.906984880006 2024-09-27,16:02:12.000,271,10994859,12965,0,1727452931,12984.958593099997,87.70731933000206,53483.8441008 2024-09-27,16:02:13.000,271,10994849,12685,0,1727452932,12984.938384169996,87.74961410999822,53483.837113680005 2024-09-27,16:02:14.000,271,10994807,13045,0,1727452933,12984.918175239996,87.72846672000014,53483.87903640001 2024-09-27,16:02:15.000,271,10994888,13085,0,1727452934,12984.871021070001,87.69322107000335,53483.837113680005 2024-09-27,16:02:16.000,271,10994873,13045,0,1727452935,12984.911438930001,87.71436846000142,53483.85807504001 2024-09-27,16:02:17.000,271,10994837,12965,0,1727452936,12984.891230000001,87.67912281000463,53483.87204928 2024-09-27,16:02:18.000,271,10994847,12965,0,1727452937,12984.871021070001,87.65797541999927,53483.8441008 2024-09-27,16:02:19.000,271,10994925,12845,0,1727452938,12984.871021070001,87.62977890000184,53483.92095912 2024-09-27,16:02:20.000,271,10994883,12885,0,1727452939,12984.918175239996,87.58043498999905,53483.87903640001 2024-09-27,16:02:21.000,271,10994893,12725,0,1727452940,12984.918175239996,87.55223847000161,53483.86506216 2024-09-27,16:02:22.000,271,10994855,13125,0,1727452941,12984.951856790001,87.47469804000139,53483.85807504001 2024-09-27,16:02:23.000,271,10994883,12925,0,1727452942,12984.938384169996,87.43945239000459,53483.87204928 2024-09-27,16:02:24.000,271,10994856,12925,0,1727452943,12984.951856790001,87.4253541299986,53483.89999776001 2024-09-27,16:02:25.000,271,10994880,12765,0,1727452944,12985.005747269992,87.41830499999924,53483.87903640001 2024-09-27,16:02:26.000,271,10994884,12805,0,1727452945,12984.972065720001,87.34076456999901,53483.85108792 2024-09-27,16:02:27.000,271,10994870,13205,0,1727452946,12984.978802029997,87.33371543999965,53483.87204928 2024-09-27,16:02:28.000,271,10994850,12885,0,1727452947,12984.992274650001,87.31256805000157,53483.89301064 2024-09-27,16:02:29.000,271,10994843,12885,0,1727452948,12985.012483580002,87.29846979000286,53483.87204928 2024-09-27,16:02:30.000,271,10994829,12765,0,1727452949,12985.039428819997,87.29846979000286,53483.85108792 2024-09-27,16:02:31.000,271,10994837,12965,0,1727452950,12984.958593099997,87.34076456999901,53483.86506216 2024-09-27,16:02:32.000,271,10994850,12885,0,1727452951,12984.985538339992,87.34076456999901,53483.85807504001 2024-09-27,16:02:33.000,271,10994902,12605,0,1727452952,12984.972065720001,87.34781369999837,53483.886023520005 2024-09-27,16:02:34.000,271,10994867,12725,0,1727452953,12984.938384169996,87.41830499999924,53483.85807504001 2024-09-27,16:02:35.000,271,10994898,12925,0,1727452954,12984.924911549992,87.47469804000139,53483.913972 2024-09-27,16:02:36.000,271,10994863,13045,0,1727452955,12984.911438930001,87.50289455999882,53483.913972 2024-09-27,16:02:37.000,271,10994858,12885,0,1727452956,12984.938384169996,87.55928760000097,53483.89301064 2024-09-27,16:02:38.000,271,10994875,12925,0,1727452957,12984.918175239996,87.57338585999969,53483.8441008 2024-09-27,16:02:39.000,271,10994868,12925,0,1727452958,12984.938384169996,87.66502454999863,53483.82313944 2024-09-27,16:02:40.000,271,10994848,13165,0,1727452959,12984.992274650001,87.70731933000206,53483.7742296 2024-09-27,16:02:41.000,271,10994828,12885,0,1727452960,12984.999010959997,87.72141759000078,53483.86506216 2024-09-27,16:02:42.000,271,10994908,13285,0,1727452961,12985.025956199992,87.72846672000014,53483.89999776001 2024-09-27,16:02:43.000,271,10994835,12965,0,1727452962,12985.019219889997,87.74256497999886,53483.86506216 2024-09-27,16:02:44.000,271,10994901,13085,0,1727452963,12985.012483580002,87.75666324000485,53483.89999776001 2024-09-27,16:02:45.000,271,10994896,13125,0,1727452964,12985.039428819997,87.7355158499995,53483.837113680005 2024-09-27,16:02:46.000,271,10994859,12605,0,1727452965,12985.059637749997,87.67912281000463,53483.8441008 2024-09-27,16:02:47.000,271,10994853,12805,0,1727452966,12985.073110370002,87.6368280300012,53483.87903640001 2024-09-27,16:02:48.000,271,10994845,13125,0,1727452967,12985.066374059992,87.61568064000312,53483.86506216 2024-09-27,16:02:49.000,271,10994823,13045,0,1727452968,12985.073110370002,87.55223847000161,53483.85807504001 2024-09-27,16:02:50.000,271,10994878,12605,0,1727452969,12985.059637749997,87.44650152000395,53483.81615232 2024-09-27,16:02:51.000,271,10994860,12685,0,1727452970,12985.059637749997,87.36191196000436,53483.86506216 2024-09-27,16:02:52.000,271,10994877,12845,0,1727452971,12985.073110370002,87.31256805000157,53483.837113680005 2024-09-27,16:02:53.000,271,10994808,13005,0,1727452972,12985.079846679997,87.26322413999878,53483.85108792 2024-09-27,16:02:54.000,271,10994857,12925,0,1727452973,12985.025956199992,87.18568370999856,53483.85807504001 2024-09-27,16:02:55.000,271,10994808,13245,0,1727452974,12984.992274650001,87.1433889300024,53483.87204928 2024-09-27,16:02:56.000,271,10994853,13285,0,1727452975,12984.958593099997,87.0799467600009,53483.82313944 2024-09-27,16:02:57.000,271,10994815,13045,0,1727452976,12984.938384169996,87.0306028499981,53483.87903640001 2024-09-27,16:02:58.000,271,10994844,13125,0,1727452977,12984.897966309996,87.06584850000218,53483.86506216 2024-09-27,16:02:59.000,271,10994875,13005,0,1727452978,12984.83060321,87.06584850000218,53483.85108792 2024-09-27,16:03:00.000,271,10994802,12805,0,1727452979,12984.837339519996,87.1433889300024,53483.81615232 2024-09-27,16:03:01.000,271,10994869,12965,0,1727452980,12984.76324010999,87.15043806000176,53483.89301064 2024-09-27,16:03:02.000,271,10994849,12925,0,1727452981,12984.74303117999,87.19273283999792,53483.86506216 2024-09-27,16:03:03.000,271,10994894,12805,0,1727452982,12984.70261331999,87.25617500999942,53483.913972 2024-09-27,16:03:04.000,271,10994919,13085,0,1727452983,12984.68240438999,87.31961718000093,53483.87903640001 2024-09-27,16:03:05.000,271,10994852,13045,0,1727452984,12984.64198652999,87.43240325999795,53483.837113680005 2024-09-27,16:03:06.000,271,10994877,13045,0,1727452985,12984.62177759999,87.51699282000482,53483.87903640001 2024-09-27,16:03:07.000,271,10994852,13045,0,1727452986,12984.60156866999,87.55928760000097,53483.85108792 2024-09-27,16:03:08.000,271,10994817,12765,0,1727452987,12984.615041289995,87.64387716000056,53483.837113680005 2024-09-27,16:03:09.000,271,10994880,12885,0,1727452988,12984.62177759999,87.69322107000335,53483.86506216 2024-09-27,16:03:10.000,271,10994881,12885,0,1727452989,12984.62177759999,87.77781063000293,53483.87204928 2024-09-27,16:03:11.000,271,10994853,13125,0,1727452990,12984.60156866999,87.81305627999973,53483.89999776001 2024-09-27,16:03:12.000,271,10994864,13005,0,1727452991,12984.64198652999,87.85535106000316,53483.81615232 2024-09-27,16:03:13.000,271,10994849,13125,0,1727452992,12984.635250219995,87.86240019000252,53483.85807504001 2024-09-27,16:03:14.000,271,10994840,13205,0,1727452993,12984.675668079995,87.85535106000316,53483.87204928 2024-09-27,16:03:15.000,271,10994853,12845,0,1727452994,12984.72282224999,87.85535106000316,53483.886023520005 2024-09-27,16:03:16.000,271,10994870,12965,0,1727452995,12984.817130589996,87.8342036699978,53483.92095912 2024-09-27,16:03:17.000,271,10994894,12965,0,1727452996,12984.83060321,87.80600715000037,53483.87204928 2024-09-27,16:03:18.000,271,10994820,12965,0,1727452997,12984.864284759991,87.74961410999822,53483.89999776001 2024-09-27,16:03:19.000,271,10994880,12805,0,1727452998,12984.891230000001,87.69322107000335,53483.89999776001 2024-09-27,16:03:20.000,271,10994853,12925,0,1727452999,12984.911438930001,87.65797541999927,53483.87903640001 2024-09-27,16:03:21.000,271,10994885,12885,0,1727453000,12984.938384169996,87.65797541999927,53483.913972 2024-09-27,16:03:22.000,271,10994872,12965,0,1727453001,12984.931647860001,87.59453324999777,53483.886023520005 2024-09-27,16:03:23.000,271,10994881,13285,0,1727453002,12984.897966309996,87.52404195000418,53483.87903640001 2024-09-27,16:03:24.000,271,10994867,12885,0,1727453003,12984.904702619991,87.50289455999882,53483.87903640001 2024-09-27,16:03:25.000,271,10994846,13085,0,1727453004,12984.83060321,87.46059978000267,53483.913972 2024-09-27,16:03:26.000,271,10994897,12845,0,1727453005,12984.796921659996,87.39715761000116,53483.87903640001 2024-09-27,16:03:27.000,271,10994857,12965,0,1727453006,12984.76324010999,87.36191196000436,53483.906984880006 2024-09-27,16:03:28.000,271,10994855,12965,0,1727453007,12984.6891407,87.33371543999965,53483.886023520005 2024-09-27,16:03:29.000,271,10994897,13005,0,1727453008,12984.635250219995,87.27732240000478,53483.89999776001 2024-09-27,16:03:30.000,271,10994890,12845,0,1727453009,12984.54767819,87.27027326999814,53483.913972 2024-09-27,16:03:31.000,271,10994879,12725,0,1727453010,12984.534205569995,87.28437153000414,53483.906984880006 2024-09-27,16:03:32.000,271,10994887,12645,0,1727453011,12984.46010615999,87.31256805000157,53483.906984880006 2024-09-27,16:03:33.000,271,10994861,12605,0,1727453012,12984.44663354,87.31256805000157,53483.85807504001 2024-09-27,16:03:34.000,271,10994913,13005,0,1727453013,12984.473578779995,87.36191196000436,53483.85807504001 2024-09-27,16:03:35.000,271,10994889,13125,0,1727453014,12984.40621568,87.41830499999924,53483.837113680005 2024-09-27,16:03:36.000,271,10994872,12765,0,1727453015,12984.42642461,87.38305935000244,53483.837113680005 2024-09-27,16:03:37.000,271,10994826,12845,0,1727453016,12984.46684247,87.44650152000395,53483.87903640001 2024-09-27,16:03:38.000,271,10994851,12965,0,1727453017,12984.46010615999,87.47469804000139,53483.85807504001 2024-09-27,16:03:39.000,271,10994871,12645,0,1727453018,12984.493787709995,87.50289455999882,53483.87204928 2024-09-27,16:03:40.000,271,10994861,12925,0,1727453019,12984.46684247,87.55223847000161,53483.86506216 2024-09-27,16:03:41.000,271,10994863,12605,0,1727453020,12984.4870514,87.58748411999841,53483.8441008 2024-09-27,16:03:42.000,271,10994914,13125,0,1727453021,12984.52746926,87.6368280300012,53483.89999776001 2024-09-27,16:03:43.000,271,10994877,12725,0,1727453022,12984.52073294999,87.66502454999863,53483.87204928 2024-09-27,16:03:44.000,271,10994852,13045,0,1727453023,12984.513996639995,87.66502454999863,53483.85807504001 2024-09-27,16:03:45.000,271,10994863,12925,0,1727453024,12984.54094187999,87.70731933000206,53483.87204928 2024-09-27,16:03:46.000,271,10994870,12765,0,1727453025,12984.52746926,87.69322107000335,53483.83012656001 2024-09-27,16:03:47.000,271,10994849,12965,0,1727453026,12984.54767819,87.69322107000335,53483.837113680005 2024-09-27,16:03:48.000,271,10994855,12925,0,1727453027,12984.50052401999,87.71436846000142,53483.87204928 2024-09-27,16:03:49.000,271,10994834,12885,0,1727453028,12984.54094187999,87.66502454999863,53483.89999776001 2024-09-27,16:03:50.000,271,10994897,12925,0,1727453029,12984.56788712,87.6368280300012,53483.86506216 2024-09-27,16:03:51.000,271,10994849,12805,0,1727453030,12984.58809605,87.65797541999927,53483.92095912 2024-09-27,16:03:52.000,271,10994874,12885,0,1727453031,12984.62177759999,87.58043498999905,53483.89301064 2024-09-27,16:03:53.000,271,10994865,12885,0,1727453032,12984.58809605,87.55223847000161,53483.8441008 2024-09-27,16:03:54.000,271,10994882,12645,0,1727453033,12984.58135973999,87.53109108000353,53483.837113680005 2024-09-27,16:03:55.000,271,10994866,13085,0,1727453034,12984.56788712,87.51699282000482,53483.87903640001 2024-09-27,16:03:56.000,271,10994881,13005,0,1727453035,12984.554414499995,87.46059978000267,53483.89999776001 2024-09-27,16:03:57.000,271,10994832,13005,0,1727453036,12984.554414499995,87.39715761000116,53483.89999776001 2024-09-27,16:03:58.000,271,10994846,12765,0,1727453037,12984.54094187999,87.3901084800018,53483.85108792 2024-09-27,16:03:59.000,271,10994878,13165,0,1727453038,12984.48031508999,87.38305935000244,53483.886023520005 2024-09-27,16:04:00.000,271,10994850,12805,0,1727453039,12984.41968829999,87.38305935000244,53483.837113680005 2024-09-27,16:04:01.000,271,10994866,13125,0,1727453040,12984.386006749999,87.33371543999965,53483.8441008 2024-09-27,16:04:02.000,271,10994893,12965,0,1727453041,12984.325379959999,87.34076456999901,53483.89999776001 2024-09-27,16:04:03.000,271,10994884,12845,0,1727453042,12984.264753169999,87.31256805000157,53483.87204928 2024-09-27,16:04:04.000,271,10994830,12885,0,1727453043,12984.237807929989,87.33371543999965,53483.886023520005 2024-09-27,16:04:05.000,271,10994855,12805,0,1727453044,12984.204126379998,87.33371543999965,53483.886023520005 2024-09-27,16:04:06.000,271,10994814,13045,0,1727453045,12984.190653759993,87.34781369999837,53483.89301064 2024-09-27,16:04:07.000,271,10994846,12965,0,1727453046,12984.136763279988,87.35486282999773,53483.913972 2024-09-27,16:04:08.000,271,10994823,13205,0,1727453047,12984.123290659998,87.36191196000436,53483.83012656001 2024-09-27,16:04:09.000,271,10994862,12805,0,1727453048,12984.089609109993,87.3901084800018,53483.89301064 2024-09-27,16:04:10.000,271,10994844,12925,0,1727453049,12984.035718630003,87.36896109000372,53483.788203840006 2024-09-27,16:04:11.000,271,10994829,12965,0,1727453050,12984.069400179993,87.3901084800018,53483.85108792 2024-09-27,16:04:12.000,271,10994821,12685,0,1727453051,12984.055927560003,87.41830499999924,53483.85807504001 2024-09-27,16:04:13.000,271,10994797,13005,0,1727453052,12984.136763279988,87.4253541299986,53483.85807504001 2024-09-27,16:04:14.000,271,10994838,12885,0,1727453053,12984.062663869998,87.44650152000395,53483.86506216 2024-09-27,16:04:15.000,271,10994894,12765,0,1727453054,12984.096345419988,87.43240325999795,53483.85108792 2024-09-27,16:04:16.000,271,10994828,12845,0,1727453055,12984.136763279988,87.43945239000459,53483.8441008 2024-09-27,16:04:17.000,271,10994864,12965,0,1727453056,12984.150235899993,87.4253541299986,53483.85807504001 2024-09-27,16:04:18.000,271,10994867,12885,0,1727453057,12984.156972209988,87.40420674000052,53483.87903640001 2024-09-27,16:04:19.000,271,10994844,12885,0,1727453058,12984.190653759993,87.39715761000116,53483.81615232 2024-09-27,16:04:20.000,271,10994863,12685,0,1727453059,12984.170444829993,87.35486282999773,53483.85108792 2024-09-27,16:04:21.000,271,10994864,13085,0,1727453060,12984.163708519998,87.3901084800018,53483.80217808 2024-09-27,16:04:22.000,271,10994814,12965,0,1727453061,12984.210862689994,87.33371543999965,53483.83012656001 2024-09-27,16:04:23.000,271,10994816,12845,0,1727453062,12984.177181139989,87.34076456999901,53483.788203840006 2024-09-27,16:04:24.000,271,10994819,13005,0,1727453063,12984.116554349988,87.36191196000436,53483.767242480004 2024-09-27,16:04:25.000,271,10994860,13045,0,1727453064,12984.109818039993,87.35486282999773,53483.788203840006 2024-09-27,16:04:26.000,271,10994825,12925,0,1727453065,12984.116554349988,87.3901084800018,53483.78121672001 2024-09-27,16:04:27.000,271,10994847,12765,0,1727453066,12984.143499589998,87.43240325999795,53483.837113680005 2024-09-27,16:04:28.000,271,10994836,12805,0,1727453067,12984.089609109993,87.41830499999924,53483.81615232 2024-09-27,16:04:29.000,271,10994870,13005,0,1727453068,12984.062663869998,87.47469804000139,53483.837113680005 2024-09-27,16:04:30.000,271,10994844,12885,0,1727453069,12984.022246009998,87.51699282000482,53483.80217808 2024-09-27,16:04:31.000,271,10994855,12645,0,1727453070,12984.055927560003,87.51699282000482,53483.85807504001 2024-09-27,16:04:32.000,271,10994854,12925,0,1727453071,12984.015509700002,87.53109108000353,53483.837113680005 2024-09-27,16:04:33.000,271,10994864,13045,0,1727453072,12983.968355529993,87.51699282000482,53483.73230688001 2024-09-27,16:04:34.000,271,10994876,13205,0,1727453073,12983.961619219997,87.54518934000225,53483.788203840006 2024-09-27,16:04:35.000,271,10994812,12965,0,1727453074,12983.948146599992,87.53109108000353,53483.837113680005 2024-09-27,16:04:36.000,271,10994826,13125,0,1727453075,12983.914465050002,87.55223847000161,53483.767242480004 2024-09-27,16:04:37.000,271,10994828,12845,0,1727453076,12983.860574569997,87.53109108000353,53483.767242480004 2024-09-27,16:04:38.000,271,10994854,12965,0,1727453077,12983.853838260002,87.4887963000001,53483.73230688001 2024-09-27,16:04:39.000,271,10994822,13045,0,1727453078,12983.820156709997,87.50289455999882,53483.80916520001 2024-09-27,16:04:40.000,271,10994831,12845,0,1727453079,12983.840365639997,87.48174717000074,53483.767242480004 2024-09-27,16:04:41.000,271,10994876,12885,0,1727453080,12983.833629330002,87.46059978000267,53483.7742296 2024-09-27,16:04:42.000,271,10994882,12885,0,1727453081,12983.867310879992,87.41830499999924,53483.80916520001 2024-09-27,16:04:43.000,271,10994873,13045,0,1727453082,12983.860574569997,87.38305935000244,53483.80217808 2024-09-27,16:04:44.000,271,10994826,12965,0,1727453083,12983.867310879992,87.38305935000244,53483.788203840006 2024-09-27,16:04:45.000,271,10994839,12925,0,1727453084,12983.921201359997,87.37601022000308,53483.767242480004 2024-09-27,16:04:46.000,271,10994844,13085,0,1727453085,12983.914465050002,87.33371543999965,53483.80217808 2024-09-27,16:04:47.000,271,10994816,12925,0,1727453086,12983.934673980002,87.36896109000372,53483.78121672001 2024-09-27,16:04:48.000,271,10994871,13205,0,1727453087,12983.981828149997,87.36191196000436,53483.788203840006 2024-09-27,16:04:49.000,271,10994825,13285,0,1727453088,12983.961619219997,87.34076456999901,53483.739294000006 2024-09-27,16:04:50.000,271,10994874,12965,0,1727453089,12983.995300770002,87.35486282999773,53483.78121672001 2024-09-27,16:04:51.000,271,10994833,13045,0,1727453090,12984.015509700002,87.36191196000436,53483.82313944 2024-09-27,16:04:52.000,271,10994814,13005,0,1727453091,12984.002037079998,87.36191196000436,53483.79519096 2024-09-27,16:04:53.000,271,10994843,12925,0,1727453092,12984.022246009998,87.3901084800018,53483.82313944 2024-09-27,16:04:54.000,271,10994856,12845,0,1727453093,12983.981828149997,87.41830499999924,53483.83012656001 2024-09-27,16:04:55.000,271,10994821,12845,0,1727453094,12984.002037079998,87.46764891000203,53483.80217808 2024-09-27,16:04:56.000,271,10994859,12765,0,1727453095,12983.981828149997,87.55223847000161,53483.82313944 2024-09-27,16:04:57.000,271,10994832,12885,0,1727453096,12983.981828149997,87.56633673000033,53483.86506216 2024-09-27,16:04:58.000,271,10994838,13125,0,1727453097,12983.894256120002,87.6015823800044,53483.85807504001 2024-09-27,16:04:59.000,271,10994857,12845,0,1727453098,12983.921201359997,87.62977890000184,53483.85807504001 2024-09-27,16:05:00.000,271,10994868,12925,0,1727453099,12983.914465050002,87.68617194000399,53483.80217808 2024-09-27,16:05:01.000,271,10994850,12885,0,1727453100,12983.894256120002,87.71436846000142,53483.87204928 2024-09-27,16:05:02.000,271,10994869,12965,0,1727453101,12983.887519809992,87.72141759000078,53483.85108792 2024-09-27,16:05:03.000,271,10994833,13125,0,1727453102,12983.880783499997,87.72846672000014,53483.85108792 2024-09-27,16:05:04.000,271,10994816,13005,0,1727453103,12983.840365639997,87.76371237000421,53483.8441008 2024-09-27,16:05:05.000,271,10994869,12805,0,1727453104,12983.860574569997,87.77781063000293,53483.81615232 2024-09-27,16:05:06.000,271,10994870,12605,0,1727453105,12983.847101949992,87.71436846000142,53483.8441008 2024-09-27,16:05:07.000,271,10994858,13205,0,1727453106,12983.860574569997,87.72141759000078,53483.837113680005 2024-09-27,16:05:08.000,271,10994882,12925,0,1727453107,12983.867310879992,87.70731933000206,53483.83012656001 2024-09-27,16:05:09.000,271,10994826,12925,0,1727453108,12983.867310879992,87.66502454999863,53483.82313944 2024-09-27,16:05:10.000,271,10994877,12925,0,1727453109,12983.880783499997,87.672073679998,53483.82313944 2024-09-27,16:05:11.000,271,10994855,12965,0,1727453110,12983.860574569997,87.65797541999927,53483.8441008 2024-09-27,16:05:12.000,271,10994845,12925,0,1727453111,12983.847101949992,87.6015823800044,53483.85108792 2024-09-27,16:05:13.000,271,10994865,12845,0,1727453112,12983.874047190002,87.56633673000033,53483.89301064 2024-09-27,16:05:14.000,271,10994860,12925,0,1727453113,12983.853838260002,87.55223847000161,53483.85108792 2024-09-27,16:05:15.000,271,10994845,13205,0,1727453114,12983.867310879992,87.56633673000033,53483.86506216 2024-09-27,16:05:16.000,271,10994873,12965,0,1727453115,12983.894256120002,87.52404195000418,53483.82313944 2024-09-27,16:05:17.000,271,10994907,13045,0,1727453116,12983.887519809992,87.53109108000353,53483.89301064 2024-09-27,16:05:18.000,271,10994900,12925,0,1727453117,12983.880783499997,87.49584542999946,53483.80916520001 2024-09-27,16:05:19.000,271,10994855,12965,0,1727453118,12983.880783499997,87.48174717000074,53483.86506216 2024-09-27,16:05:20.000,271,10994883,12925,0,1727453119,12983.914465050002,87.50289455999882,53483.8441008 2024-09-27,16:05:21.000,271,10994833,12725,0,1727453120,12983.860574569997,87.51699282000482,53483.86506216 2024-09-27,16:05:22.000,271,10994883,12765,0,1727453121,12983.833629330002,87.52404195000418,53483.906984880006 2024-09-27,16:05:23.000,271,10994815,12685,0,1727453122,12983.840365639997,87.55928760000097,53483.87903640001 2024-09-27,16:05:24.000,271,10994828,12685,0,1727453123,12983.847101949992,87.57338585999969,53483.85108792 2024-09-27,16:05:25.000,271,10994861,13085,0,1727453124,12983.759529919997,87.57338585999969,53483.86506216 2024-09-27,16:05:26.000,271,10994848,12965,0,1727453125,12983.752793610001,87.57338585999969,53483.87903640001 2024-09-27,16:05:27.000,271,10994818,12925,0,1727453126,12983.705639439992,87.65092628999992,53483.913972 2024-09-27,16:05:28.000,271,10994879,12765,0,1727453127,12983.678694199996,87.65797541999927,53483.87204928 2024-09-27,16:05:29.000,271,10994895,12925,0,1727453128,12983.6113311,87.72141759000078,53483.87903640001 2024-09-27,16:05:30.000,271,10994851,12645,0,1727453129,12983.624803719991,87.7355158499995,53483.85807504001 2024-09-27,16:05:31.000,271,10994866,12885,0,1727453130,12983.6113311,87.74256497999886,53483.8441008 2024-09-27,16:05:32.000,271,10994846,13125,0,1727453131,12983.584385859991,87.77076150000357,53483.89301064 2024-09-27,16:05:33.000,271,10994843,12925,0,1727453132,12983.577649549996,87.80600715000037,53483.85807504001 2024-09-27,16:05:34.000,271,10994855,12925,0,1727453133,12983.537231689996,87.82715453999845,53483.87903640001 2024-09-27,16:05:35.000,271,10994841,13165,0,1727453134,12983.55070431,87.86240019000252,53483.80916520001 2024-09-27,16:05:36.000,271,10994912,12845,0,1727453135,12983.55070431,87.89059670999995,53483.92794624001 2024-09-27,16:05:37.000,271,10994830,12885,0,1727453136,12983.564176929991,87.89764583999931,53483.85108792 2024-09-27,16:05:38.000,271,10994864,12805,0,1727453137,12983.577649549996,87.90469496999867,53483.87204928 2024-09-27,16:05:39.000,271,10994841,13085,0,1727453138,12983.584385859991,87.91174409999803,53483.837113680005 2024-09-27,16:05:40.000,271,10994849,12885,0,1727453139,12983.597858479996,87.96108801000082,53483.8441008 2024-09-27,16:05:41.000,271,10994895,12885,0,1727453140,12983.6113311,87.9469897500021,53483.87903640001 2024-09-27,16:05:42.000,271,10994842,13005,0,1727453141,12983.63154003,87.96813714000018,53483.81615232 2024-09-27,16:05:43.000,271,10994887,13045,0,1727453142,12983.658485269996,87.9822353999989,53483.886023520005 2024-09-27,16:05:44.000,271,10994872,12925,0,1727453143,12983.645012649991,87.96108801000082,53483.92794624001 2024-09-27,16:05:45.000,271,10994839,12925,0,1727453144,12983.651748960001,87.96813714000018,53483.837113680005 2024-09-27,16:05:46.000,271,10994815,13125,0,1727453145,12983.624803719991,87.97518626999954,53483.913972 2024-09-27,16:05:47.000,271,10994856,12885,0,1727453146,12983.618067409996,87.9822353999989,53483.886023520005 2024-09-27,16:05:48.000,271,10994841,13285,0,1727453147,12983.597858479996,87.9469897500021,53483.87903640001 2024-09-27,16:05:49.000,271,10994851,12965,0,1727453148,12983.53049538,87.96108801000082,53483.86506216 2024-09-27,16:05:50.000,271,10994841,12765,0,1727453149,12983.557440619996,87.9469897500021,53483.8441008 2024-09-27,16:05:51.000,271,10994879,12805,0,1727453150,12983.50355013999,87.91879323000467,53483.89301064 2024-09-27,16:05:52.000,271,10994840,12845,0,1727453151,12983.496813829996,87.91174409999803,53483.85807504001 2024-09-27,16:05:53.000,271,10994908,12805,0,1727453152,12983.44292334999,87.86240019000252,53483.85807504001 2024-09-27,16:05:54.000,271,10994895,13125,0,1727453153,12983.42945073,87.89764583999931,53483.87204928 2024-09-27,16:05:55.000,271,10994889,12685,0,1727453154,12983.40250548999,87.89059670999995,53483.85807504001 2024-09-27,16:05:56.000,271,10994855,12685,0,1727453155,12983.36882394,87.89059670999995,53483.85108792 2024-09-27,16:05:57.000,271,10994873,12845,0,1727453156,12983.38229655999,87.85535106000316,53483.87204928 2024-09-27,16:05:58.000,271,10994861,13125,0,1727453157,12983.38903287,87.86944932000188,53483.86506216 2024-09-27,16:05:59.000,271,10994848,13165,0,1727453158,12983.36882394,87.89764583999931,53483.85108792 2024-09-27,16:06:00.000,271,10994874,12565,0,1727453159,12983.38903287,87.90469496999867,53483.87903640001 2024-09-27,16:06:01.000,271,10994827,13005,0,1727453160,12983.34187869999,87.86944932000188,53483.81615232 2024-09-27,16:06:02.000,271,10994858,12965,0,1727453161,12983.32166976999,87.84125280000444,53483.788203840006 2024-09-27,16:06:03.000,271,10994851,12965,0,1727453162,12983.32166976999,87.8835475800006,53483.886023520005 2024-09-27,16:06:04.000,271,10994844,13125,0,1727453163,12983.335142389995,87.87649845000124,53483.85108792 2024-09-27,16:06:05.000,271,10994854,12965,0,1727453164,12983.34861501,87.86240019000252,53483.85807504001 2024-09-27,16:06:06.000,271,10994860,13045,0,1727453165,12983.355351319995,87.82715453999845,53483.86506216 2024-09-27,16:06:07.000,271,10994842,12685,0,1727453166,12983.314933459995,87.8342036699978,53483.83012656001 2024-09-27,16:06:08.000,271,10994814,13045,0,1727453167,12983.314933459995,87.8342036699978,53483.87204928 2024-09-27,16:06:09.000,271,10994915,12645,0,1727453168,12983.355351319995,87.84125280000444,53483.87204928 2024-09-27,16:06:10.000,271,10994799,12805,0,1727453169,12983.32840608,87.84125280000444,53483.8441008 2024-09-27,16:06:11.000,271,10994869,13005,0,1727453170,12983.335142389995,87.85535106000316,53483.86506216 2024-09-27,16:06:12.000,271,10994860,13125,0,1727453171,12983.294724529995,87.84125280000444,53483.87204928 2024-09-27,16:06:13.000,271,10994832,13085,0,1727453172,12983.30819715,87.86240019000252,53483.92794624001 2024-09-27,16:06:14.000,271,10994847,12845,0,1727453173,12983.274515599995,87.89764583999931,53483.87903640001 2024-09-27,16:06:15.000,271,10994845,13005,0,1727453174,12983.28798822,87.89059670999995,53483.85807504001 2024-09-27,16:06:16.000,271,10994820,13125,0,1727453175,12983.28125190999,87.91879323000467,53483.85108792 2024-09-27,16:06:17.000,271,10994821,12925,0,1727453176,12983.26104297999,87.96813714000018,53483.85807504001 2024-09-27,16:06:18.000,271,10994898,12965,0,1727453177,12983.254306669995,87.93994062000274,53483.80916520001 2024-09-27,16:06:19.000,271,10994862,12885,0,1727453178,12983.22062511999,87.9822353999989,53483.87204928 2024-09-27,16:06:20.000,271,10994821,12925,0,1727453179,12983.213888809994,87.96108801000082,53483.87903640001 2024-09-27,16:06:21.000,271,10994841,12965,0,1727453180,12983.18020725999,87.96108801000082,53483.87204928 2024-09-27,16:06:22.000,271,10994873,12805,0,1727453181,12983.15999832999,87.92584236000403,53483.85807504001 2024-09-27,16:06:23.000,271,10994845,13165,0,1727453182,12983.126316779999,87.93994062000274,53483.86506216 2024-09-27,16:06:24.000,271,10994843,12685,0,1727453183,12983.133053089994,87.92584236000403,53483.906984880006 2024-09-27,16:06:25.000,271,10994848,12765,0,1727453184,12983.106107849999,87.91174409999803,53483.85108792 2024-09-27,16:06:26.000,271,10994861,12845,0,1727453185,12983.112844159994,87.92584236000403,53483.86506216 2024-09-27,16:06:27.000,271,10994849,12725,0,1727453186,12983.11958046999,87.87649845000124,53483.82313944 2024-09-27,16:06:28.000,271,10994850,12685,0,1727453187,12983.092635229994,87.92584236000403,53483.837113680005 2024-09-27,16:06:29.000,271,10994830,12765,0,1727453188,12983.106107849999,87.87649845000124,53483.8441008 2024-09-27,16:06:30.000,271,10994801,12885,0,1727453189,12983.099371539989,87.86240019000252,53483.837113680005 2024-09-27,16:06:31.000,271,10994897,12765,0,1727453190,12983.092635229994,87.85535106000316,53483.82313944 2024-09-27,16:06:32.000,271,10994842,13085,0,1727453191,12983.099371539989,87.8342036699978,53483.87204928 2024-09-27,16:06:33.000,271,10994904,12925,0,1727453192,12983.092635229994,87.8483019300038,53483.80217808 2024-09-27,16:06:34.000,271,10994839,12805,0,1727453193,12983.099371539989,87.82715453999845,53483.83012656001 2024-09-27,16:06:35.000,271,10994869,12845,0,1727453194,12983.092635229994,87.82010540999909,53483.837113680005 2024-09-27,16:06:36.000,271,10994880,13205,0,1727453195,12983.065689989999,87.82010540999909,53483.80916520001 2024-09-27,16:06:37.000,271,10994885,12765,0,1727453196,12983.106107849999,87.76371237000421,53483.837113680005 2024-09-27,16:06:38.000,271,10994819,13005,0,1727453197,12983.133053089994,87.80600715000037,53483.837113680005 2024-09-27,16:06:39.000,271,10994854,12765,0,1727453198,12983.112844159994,87.77076150000357,53483.83012656001 2024-09-27,16:06:40.000,271,10994842,12885,0,1727453199,12983.112844159994,87.81305627999973,53483.8441008 2024-09-27,16:06:41.000,271,10994840,12805,0,1727453200,12983.099371539989,87.80600715000037,53483.837113680005 2024-09-27,16:06:42.000,271,10994863,12765,0,1727453201,12983.099371539989,87.80600715000037,53483.85807504001 2024-09-27,16:06:43.000,271,10994850,13285,0,1727453202,12983.085898919999,87.82715453999845,53483.87204928 2024-09-27,16:06:44.000,271,10994803,13005,0,1727453203,12983.065689989999,87.86944932000188,53483.81615232 2024-09-27,16:06:45.000,271,10994870,13245,0,1727453204,12983.038744749989,87.86944932000188,53483.80916520001 2024-09-27,16:06:46.000,271,10994793,12845,0,1727453205,12983.032008439994,87.8835475800006,53483.837113680005 2024-09-27,16:06:47.000,271,10994813,13285,0,1727453206,12982.998326889989,87.91174409999803,53483.86506216 2024-09-27,16:06:48.000,271,10994841,12605,0,1727453207,12982.944436409998,87.91174409999803,53483.81615232 2024-09-27,16:06:49.000,271,10994796,12925,0,1727453208,12982.930963789993,87.93994062000274,53483.788203840006 2024-09-27,16:06:50.000,271,10994834,13165,0,1727453209,12982.917491169988,87.96108801000082,53483.85807504001 2024-09-27,16:06:51.000,271,10994834,13005,0,1727453210,12982.877073309988,87.9469897500021,53483.80916520001 2024-09-27,16:06:52.000,271,10994894,12925,0,1727453211,12982.870336999993,87.93994062000274,53483.85807504001 2024-09-27,16:06:53.000,271,10994784,12805,0,1727453212,12982.829919139993,87.98928452999826,53483.82313944 2024-09-27,16:06:54.000,271,10994869,12925,0,1727453213,12982.870336999993,87.9822353999989,53483.837113680005 2024-09-27,16:06:55.000,271,10994882,12965,0,1727453214,12982.816446520003,88.00338279000425,53483.82313944 2024-09-27,16:06:56.000,271,10994840,13005,0,1727453215,12982.843391759998,87.97518626999954,53483.837113680005 2024-09-27,16:06:57.000,271,10994854,12605,0,1727453216,12982.829919139993,87.9822353999989,53483.81615232 2024-09-27,16:06:58.000,271,10994844,13005,0,1727453217,12982.843391759998,87.97518626999954,53483.85108792 2024-09-27,16:06:59.000,271,10994848,12965,0,1727453218,12982.883809619998,87.98928452999826,53483.886023520005 2024-09-27,16:07:00.000,271,10994883,12885,0,1727453219,12982.890545929993,88.00338279000425,53483.85108792 2024-09-27,16:07:01.000,271,10994836,13205,0,1727453220,12982.890545929993,88.00338279000425,53483.85807504001 2024-09-27,16:07:02.000,271,10994879,13165,0,1727453221,12982.930963789993,87.98928452999826,53483.83012656001 2024-09-27,16:07:03.000,271,10994831,13285,0,1727453222,12982.964645339998,87.96108801000082,53483.837113680005 2024-09-27,16:07:04.000,271,10994846,12845,0,1727453223,12982.978117959989,87.9822353999989,53483.83012656001 2024-09-27,16:07:05.000,271,10994836,12925,0,1727453224,12982.978117959989,88.01043192000361,53483.80916520001 2024-09-27,16:07:06.000,271,10994823,13005,0,1727453225,12982.984854269998,87.9822353999989,53483.788203840006 2024-09-27,16:07:07.000,271,10994891,12885,0,1727453226,12982.937700099988,87.96813714000018,53483.82313944 2024-09-27,16:07:08.000,271,10994801,12845,0,1727453227,12982.964645339998,87.92584236000403,53483.80916520001 2024-09-27,16:07:09.000,271,10994838,12845,0,1727453228,12982.964645339998,87.95403888000146,53483.8441008 2024-09-27,16:07:10.000,271,10994860,12845,0,1727453229,12982.957909029989,87.93289149000339,53483.82313944 2024-09-27,16:07:11.000,271,10994845,12925,0,1727453230,12982.944436409998,87.95403888000146,53483.837113680005 2024-09-27,16:07:12.000,271,10994864,12845,0,1727453231,12982.937700099988,87.97518626999954,53483.83012656001 2024-09-27,16:07:13.000,271,10994816,12765,0,1727453232,12982.917491169988,87.93994062000274,53483.79519096 2024-09-27,16:07:14.000,271,10994829,12645,0,1727453233,12982.917491169988,87.93289149000339,53483.8441008 2024-09-27,16:07:15.000,271,10994873,12845,0,1727453234,12982.877073309988,87.97518626999954,53483.82313944 2024-09-27,16:07:16.000,271,10994822,12845,0,1727453235,12982.823182829998,87.93994062000274,53483.80916520001 2024-09-27,16:07:17.000,271,10994847,12965,0,1727453236,12982.816446520003,87.97518626999954,53483.82313944 2024-09-27,16:07:18.000,271,10994834,13045,0,1727453237,12982.776028660002,87.9963336600049,53483.78121672001 2024-09-27,16:07:19.000,271,10994853,12925,0,1727453238,12982.796237590002,88.01748105000297,53483.82313944 2024-09-27,16:07:20.000,271,10994879,12965,0,1727453239,12982.762556039997,88.04567757000041,53483.80916520001 2024-09-27,16:07:21.000,271,10994827,13125,0,1727453240,12982.742347109997,88.08092322000448,53483.82313944 2024-09-27,16:07:22.000,271,10994807,13085,0,1727453241,12982.735610800002,88.08092322000448,53483.837113680005 2024-09-27,16:07:23.000,271,10994825,12845,0,1727453242,12982.735610800002,88.0950214800032,53483.79519096 2024-09-27,16:07:24.000,271,10994866,12965,0,1727453243,12982.708665559992,88.11616887000127,53483.83012656001 2024-09-27,16:07:25.000,271,10994898,12885,0,1727453244,12982.708665559992,88.10911974000192,53483.82313944 2024-09-27,16:07:26.000,271,10994864,13125,0,1727453245,12982.688456629992,88.14436538999871,53483.837113680005 2024-09-27,16:07:27.000,271,10994859,12725,0,1727453246,12982.715401870002,88.13026713,53483.87204928 2024-09-27,16:07:28.000,271,10994823,12925,0,1727453247,12982.728874489992,88.12321800000063,53483.8441008 2024-09-27,16:07:29.000,271,10994849,13085,0,1727453248,12982.722138179997,88.13026713,53483.81615232 2024-09-27,16:07:30.000,271,10994841,13005,0,1727453249,12982.742347109997,88.0950214800032,53483.80916520001 2024-09-27,16:07:31.000,271,10994861,13085,0,1727453250,12982.735610800002,88.13026713,53483.78121672001 2024-09-27,16:07:32.000,271,10994869,12845,0,1727453251,12982.776028660002,88.10911974000192,53483.85108792 2024-09-27,16:07:33.000,271,10994851,12965,0,1727453252,12982.796237590002,88.06682495999848,53483.79519096 2024-09-27,16:07:34.000,271,10994848,12885,0,1727453253,12982.755819730002,88.08797235000384,53483.82313944 2024-09-27,16:07:35.000,271,10994837,12845,0,1727453254,12982.809710209993,88.08092322000448,53483.80217808 2024-09-27,16:07:36.000,271,10994844,12965,0,1727453255,12982.789501279993,88.08797235000384,53483.78121672001 2024-09-27,16:07:37.000,271,10994892,13165,0,1727453256,12982.816446520003,88.05272669999977,53483.7742296 2024-09-27,16:07:38.000,271,10994850,12885,0,1727453257,12982.796237590002,88.06682495999848,53483.837113680005 2024-09-27,16:07:39.000,271,10994870,12805,0,1727453258,12982.796237590002,88.03862844000105,53483.79519096 2024-09-27,16:07:40.000,271,10994864,13085,0,1727453259,12982.796237590002,88.01748105000297,53483.78121672001 2024-09-27,16:07:41.000,271,10994854,12845,0,1727453260,12982.809710209993,88.00338279000425,53483.80916520001 2024-09-27,16:07:42.000,271,10994884,12885,0,1727453261,12982.755819730002,87.97518626999954,53483.80916520001 2024-09-27,16:07:43.000,271,10994825,12805,0,1727453262,12982.755819730002,87.96108801000082,53483.8441008 2024-09-27,16:07:44.000,271,10994856,12925,0,1727453263,12982.715401870002,87.9469897500021,53483.80916520001 2024-09-27,16:07:45.000,271,10994855,12925,0,1727453264,12982.688456629992,87.9469897500021,53483.788203840006 2024-09-27,16:07:46.000,271,10994823,12765,0,1727453265,12982.661511389997,87.8835475800006,53483.8441008 2024-09-27,16:07:47.000,271,10994862,12965,0,1727453266,12982.668247699992,87.87649845000124,53483.81615232 2024-09-27,16:07:48.000,271,10994872,12925,0,1727453267,12982.634566150002,87.85535106000316,53483.82313944 2024-09-27,16:07:49.000,271,10994865,12725,0,1727453268,12982.627829839992,87.85535106000316,53483.82313944 2024-09-27,16:07:50.000,271,10994825,12965,0,1727453269,12982.641302459997,87.82010540999909,53483.80217808 2024-09-27,16:07:51.000,271,10994870,12885,0,1727453270,12982.648038769992,87.80600715000037,53483.85807504001 2024-09-27,16:07:52.000,271,10994881,13285,0,1727453271,12982.648038769992,87.82715453999845,53483.78121672001 2024-09-27,16:07:53.000,271,10994870,12845,0,1727453272,12982.614357220002,87.80600715000037,53483.837113680005 2024-09-27,16:07:54.000,271,10994838,12845,0,1727453273,12982.600884599997,87.80600715000037,53483.913972 2024-09-27,16:07:55.000,271,10994849,13085,0,1727453274,12982.553730430001,87.81305627999973,53483.80217808 2024-09-27,16:07:56.000,271,10994860,12965,0,1727453275,12982.573939360002,87.80600715000037,53483.86506216 2024-09-27,16:07:57.000,271,10994837,12965,0,1727453276,12982.520048879996,87.8483019300038,53483.8441008 2024-09-27,16:07:58.000,271,10994834,12885,0,1727453277,12982.506576259992,87.86944932000188,53483.788203840006 2024-09-27,16:07:59.000,271,10994875,12925,0,1727453278,12982.513312570001,87.89059670999995,53483.788203840006 2024-09-27,16:08:00.000,271,10994847,12765,0,1727453279,12982.486367329991,87.89059670999995,53483.79519096 2024-09-27,16:08:01.000,271,10994881,13125,0,1727453280,12982.486367329991,87.90469496999867,53483.81615232 2024-09-27,16:08:02.000,271,10994859,12765,0,1727453281,12982.520048879996,87.9469897500021,53483.788203840006 2024-09-27,16:08:03.000,271,10994862,12845,0,1727453282,12982.472894710001,87.98928452999826,53483.75326824 2024-09-27,16:08:04.000,271,10994817,12725,0,1727453283,12982.452685780001,88.01043192000361,53483.767242480004 2024-09-27,16:08:05.000,271,10994852,12925,0,1727453284,12982.439213159996,87.97518626999954,53483.767242480004 2024-09-27,16:08:06.000,271,10994882,13125,0,1727453285,12982.445949469991,88.03157931000169,53483.78121672001 2024-09-27,16:08:07.000,271,10994805,12965,0,1727453286,12982.439213159996,88.03862844000105,53483.72531976 2024-09-27,16:08:08.000,271,10994851,13285,0,1727453287,12982.445949469991,88.08797235000384,53483.74628112 2024-09-27,16:08:09.000,271,10994874,12725,0,1727453288,12982.459422089996,88.0950214800032,53483.81615232 2024-09-27,16:08:10.000,271,10994845,12965,0,1727453289,12982.439213159996,88.0950214800032,53483.79519096 2024-09-27,16:08:11.000,271,10994838,13085,0,1727453290,12982.445949469991,88.0950214800032,53483.73230688001 2024-09-27,16:08:12.000,271,10994862,12765,0,1727453291,12982.459422089996,88.08797235000384,53483.81615232 2024-09-27,16:08:13.000,271,10994844,13125,0,1727453292,12982.439213159996,88.06682495999848,53483.81615232 2024-09-27,16:08:14.000,271,10994825,12645,0,1727453293,12982.398795299996,88.08797235000384,53483.739294000006 2024-09-27,16:08:15.000,271,10994828,13045,0,1727453294,12982.439213159996,88.0950214800032,53483.80916520001 2024-09-27,16:08:16.000,271,10994845,13045,0,1727453295,12982.439213159996,88.08092322000448,53483.81615232 2024-09-27,16:08:17.000,271,10994845,12845,0,1727453296,12982.459422089996,88.05977582999913,53483.81615232 2024-09-27,16:08:18.000,271,10994850,13045,0,1727453297,12982.41226792,88.04567757000041,53483.739294000006 2024-09-27,16:08:19.000,271,10994825,12765,0,1727453298,12982.432476850001,88.04567757000041,53483.7742296 2024-09-27,16:08:20.000,271,10994866,12765,0,1727453299,12982.439213159996,88.06682495999848,53483.767242480004 2024-09-27,16:08:21.000,271,10994851,12925,0,1727453300,12982.41226792,88.02453018000233,53483.76025536001 2024-09-27,16:08:22.000,271,10994893,12965,0,1727453301,12982.419004229996,88.02453018000233,53483.73230688001 2024-09-27,16:08:23.000,271,10994830,13165,0,1727453302,12982.385322679991,88.02453018000233,53483.74628112 2024-09-27,16:08:24.000,271,10994847,12965,0,1727453303,12982.385322679991,88.03862844000105,53483.7742296 2024-09-27,16:08:25.000,271,10994868,12965,0,1727453304,12982.358377439996,88.02453018000233,53483.78121672001 2024-09-27,16:08:26.000,271,10994862,12845,0,1727453305,12982.35164113,88.01043192000361,53483.80217808 2024-09-27,16:08:27.000,271,10994873,13205,0,1727453306,12982.35164113,87.98928452999826,53483.79519096 2024-09-27,16:08:28.000,271,10994884,12965,0,1727453307,12982.385322679991,88.02453018000233,53483.78121672001 2024-09-27,16:08:29.000,271,10994809,12805,0,1727453308,12982.35164113,87.97518626999954,53483.7742296 2024-09-27,16:08:30.000,271,10994871,12965,0,1727453309,12982.3314322,87.9822353999989,53483.7742296 2024-09-27,16:08:31.000,271,10994841,12885,0,1727453310,12982.344904819991,88.00338279000425,53483.7742296 2024-09-27,16:08:32.000,271,10994842,12925,0,1727453311,12982.358377439996,87.98928452999826,53483.75326824 2024-09-27,16:08:33.000,271,10994799,12925,0,1727453312,12982.3314322,88.05977582999913,53483.76025536001 2024-09-27,16:08:34.000,271,10994838,12925,0,1727453313,12982.3314322,88.08797235000384,53483.739294000006 2024-09-27,16:08:35.000,271,10994905,13045,0,1727453314,12982.30448695999,88.08797235000384,53483.78121672001 2024-09-27,16:08:36.000,271,10994851,12765,0,1727453315,12982.358377439996,88.07387408999784,53483.7043584 2024-09-27,16:08:37.000,271,10994861,13125,0,1727453316,12982.344904819991,88.14436538999871,53483.78121672001 2024-09-27,16:08:38.000,271,10994860,12885,0,1727453317,12982.297750649996,88.15141451999807,53483.80217808 2024-09-27,16:08:39.000,271,10994845,13245,0,1727453318,12982.31122327,88.18666017000214,53483.767242480004 2024-09-27,16:08:40.000,271,10994864,13125,0,1727453319,12982.317959579996,88.18666017000214,53483.739294000006 2024-09-27,16:08:41.000,271,10994854,12805,0,1727453320,12982.317959579996,88.1937093000015,53483.75326824 2024-09-27,16:08:42.000,271,10994841,12845,0,1727453321,12982.338168509996,88.20075843000086,53483.767242480004 2024-09-27,16:08:43.000,271,10994841,12925,0,1727453322,12982.277541719995,88.21485668999958,53483.73230688001 2024-09-27,16:08:44.000,271,10994821,12965,0,1727453323,12982.297750649996,88.22190581999894,53483.71134552001 2024-09-27,16:08:45.000,271,10994825,12805,0,1727453324,12982.317959579996,88.23600407999766,53483.72531976 2024-09-27,16:08:46.000,271,10994850,12925,0,1727453325,12982.30448695999,88.2289549499983,53483.76025536001 2024-09-27,16:08:47.000,271,10994810,13125,0,1727453326,12982.277541719995,88.23600407999766,53483.79519096 2024-09-27,16:08:48.000,271,10994852,12925,0,1727453327,12982.277541719995,88.22190581999894,53483.73230688001 2024-09-27,16:08:49.000,271,10994852,12765,0,1727453328,12982.30448695999,88.1937093000015,53483.788203840006 2024-09-27,16:08:50.000,271,10994844,12965,0,1727453329,12982.297750649996,88.20075843000086,53483.7742296 2024-09-27,16:08:51.000,271,10994826,12925,0,1727453330,12982.28427802999,88.17961104000278,53483.7742296 2024-09-27,16:08:52.000,271,10994846,13005,0,1727453331,12982.29101434,88.1584636500047,53483.767242480004 2024-09-27,16:08:53.000,271,10994885,13245,0,1727453332,12982.31122327,88.15141451999807,53483.75326824 2024-09-27,16:08:54.000,271,10994868,13285,0,1727453333,12982.29101434,88.11616887000127,53483.739294000006 2024-09-27,16:08:55.000,271,10994793,12805,0,1727453334,12982.30448695999,88.13026713,53483.80217808 2024-09-27,16:08:56.000,271,10994862,12805,0,1727453335,12982.3314322,88.08092322000448,53483.76025536001 2024-09-27,16:08:57.000,271,10994821,12805,0,1727453336,12982.3314322,88.13026713,53483.718332640005 2024-09-27,16:08:58.000,271,10994892,12685,0,1727453337,12982.31122327,88.0950214800032,53483.74628112 2024-09-27,16:08:59.000,271,10994853,12965,0,1727453338,12982.35164113,88.06682495999848,53483.767242480004 2024-09-27,16:09:00.000,271,10994816,12645,0,1727453339,12982.365113749991,88.08797235000384,53483.76025536001 2024-09-27,16:09:01.000,271,10994856,12885,0,1727453340,12982.385322679991,88.06682495999848,53483.788203840006 2024-09-27,16:09:02.000,271,10994888,12925,0,1727453341,12982.39205899,88.05977582999913,53483.76025536001 2024-09-27,16:09:03.000,271,10994874,12845,0,1727453342,12982.37185006,88.06682495999848,53483.7742296 2024-09-27,16:09:04.000,271,10994856,12685,0,1727453343,12982.39205899,88.04567757000041,53483.788203840006 2024-09-27,16:09:05.000,271,10994867,12805,0,1727453344,12982.385322679991,88.05272669999977,53483.82313944 2024-09-27,16:09:06.000,271,10994884,12965,0,1727453345,12982.385322679991,88.08092322000448,53483.76025536001 2024-09-27,16:09:07.000,271,10994827,12925,0,1727453346,12982.358377439996,88.08092322000448,53483.75326824 2024-09-27,16:09:08.000,271,10994862,12965,0,1727453347,12982.378586369996,88.0950214800032,53483.73230688001 2024-09-27,16:09:09.000,271,10994884,12765,0,1727453348,12982.35164113,88.0950214800032,53483.76025536001 2024-09-27,16:09:10.000,271,10994856,12965,0,1727453349,12982.37185006,88.13026713,53483.80916520001 2024-09-27,16:09:11.000,271,10994884,13125,0,1727453350,12982.32469588999,88.12321800000063,53483.74628112 2024-09-27,16:09:12.000,271,10994834,12605,0,1727453351,12982.32469588999,88.18666017000214,53483.79519096 2024-09-27,16:09:13.000,271,10994845,13125,0,1727453352,12982.338168509996,88.1584636500047,53483.75326824 2024-09-27,16:09:14.000,271,10994844,12765,0,1727453353,12982.3314322,88.24305321000429,53483.73230688001 2024-09-27,16:09:15.000,271,10994879,13125,0,1727453354,12982.31122327,88.22190581999894,53483.73230688001 2024-09-27,16:09:16.000,271,10994920,12925,0,1727453355,12982.297750649996,88.22190581999894,53483.73230688001 2024-09-27,16:09:17.000,271,10994867,12925,0,1727453356,12982.30448695999,88.27829886000109,53483.78121672001 2024-09-27,16:09:18.000,271,10994852,12685,0,1727453357,12982.28427802999,88.29944624999916,53483.767242480004 2024-09-27,16:09:19.000,271,10994892,12965,0,1727453358,12982.24386016999,88.33469190000324,53483.80217808 2024-09-27,16:09:20.000,271,10994866,12805,0,1727453359,12982.22365123999,88.33469190000324,53483.739294000006 2024-09-27,16:09:21.000,271,10994886,12925,0,1727453360,12982.25059648,88.33469190000324,53483.75326824 2024-09-27,16:09:22.000,271,10994857,12925,0,1727453361,12982.237123859995,88.36993755000003,53483.79519096 2024-09-27,16:09:23.000,271,10994889,13005,0,1727453362,12982.24386016999,88.35583929000131,53483.72531976 2024-09-27,16:09:24.000,271,10994882,12725,0,1727453363,12982.20344230999,88.39813407000474,53483.81615232 2024-09-27,16:09:25.000,271,10994841,12605,0,1727453364,12982.18323337999,88.39813407000474,53483.739294000006 2024-09-27,16:09:26.000,271,10994864,12845,0,1727453365,12982.18323337999,88.43337972000154,53483.80916520001 2024-09-27,16:09:27.000,271,10994871,13005,0,1727453366,12982.18323337999,88.4756744999977,53483.788203840006 2024-09-27,16:09:28.000,271,10994945,12845,0,1727453367,12982.176497069995,88.49682189000305,53483.7742296 2024-09-27,16:09:29.000,271,10994915,13125,0,1727453368,12982.22365123999,88.51796928000113,53483.75326824 2024-09-27,16:09:30.000,271,10994883,12845,0,1727453369,12982.21017862,88.5391166699992,53483.78121672001 2024-09-27,16:09:31.000,271,10994904,13125,0,1727453370,12982.18323337999,88.53206753999984,53483.80217808 2024-09-27,16:09:32.000,271,10994865,12965,0,1727453371,12982.18323337999,88.5391166699992,53483.7742296 2024-09-27,16:09:33.000,271,10994880,12725,0,1727453372,12982.21017862,88.56731319000392,53483.7742296 2024-09-27,16:09:34.000,271,10994845,13205,0,1727453373,12982.14955183,88.56026406000456,53483.788203840006 2024-09-27,16:09:35.000,271,10994819,12965,0,1727453374,12982.14281551999,88.57436232000327,53483.788203840006 2024-09-27,16:09:36.000,271,10994850,12685,0,1727453375,12982.14281551999,88.56026406000456,53483.788203840006 2024-09-27,16:09:37.000,271,10994864,13045,0,1727453376,12982.12260658999,88.59550971000135,53483.78121672001 2024-09-27,16:09:38.000,271,10994851,12925,0,1727453377,12982.115870279995,88.58141145000263,53483.767242480004 2024-09-27,16:09:39.000,271,10994796,12805,0,1727453378,12982.115870279995,88.58846058000199,53483.73230688001 2024-09-27,16:09:40.000,271,10994828,13125,0,1727453379,12982.115870279995,88.57436232000327,53483.80217808 2024-09-27,16:09:41.000,271,10994865,12845,0,1727453380,12982.136079209995,88.56731319000392,53483.72531976 2024-09-27,16:09:42.000,271,10994793,13005,0,1727453381,12982.1293429,88.56731319000392,53483.739294000006 2024-09-27,16:09:43.000,271,10994870,12725,0,1727453382,12982.136079209995,88.56026406000456,53483.78121672001 2024-09-27,16:09:44.000,271,10994847,13045,0,1727453383,12982.10239765999,88.57436232000327,53483.83012656001 2024-09-27,16:09:45.000,271,10994882,12965,0,1727453384,12982.10239765999,88.60960797000007,53483.85108792 2024-09-27,16:09:46.000,271,10994898,12725,0,1727453385,12982.075452419995,88.56731319000392,53483.80217808 2024-09-27,16:09:47.000,271,10994860,13045,0,1727453386,12982.095661349995,88.60960797000007,53483.82313944 2024-09-27,16:09:48.000,271,10994832,12965,0,1727453387,12982.06871611,88.57436232000327,53483.739294000006 2024-09-27,16:09:49.000,271,10994855,12805,0,1727453388,12982.06197979999,88.57436232000327,53483.7742296 2024-09-27,16:09:50.000,271,10994893,12965,0,1727453389,12982.08892504,88.56026406000456,53483.79519096 2024-09-27,16:09:51.000,271,10994870,12965,0,1727453390,12982.06871611,88.56026406000456,53483.78121672001 2024-09-27,16:09:52.000,271,10994824,12805,0,1727453391,12982.075452419995,88.58141145000263,53483.78121672001 2024-09-27,16:09:53.000,271,10994834,12685,0,1727453392,12982.06871611,88.54616579999856,53483.837113680005 2024-09-27,16:09:54.000,271,10994793,13085,0,1727453393,12982.06871611,88.52501841000048,53483.79519096 2024-09-27,16:09:55.000,271,10994883,13125,0,1727453394,12982.075452419995,88.53206753999984,53483.83012656001 2024-09-27,16:09:56.000,271,10994800,13125,0,1727453395,12982.055243489995,88.5391166699992,53483.80217808 2024-09-27,16:09:57.000,271,10994832,12925,0,1727453396,12982.06871611,88.48272363000433,53483.82313944 2024-09-27,16:09:58.000,271,10994824,13085,0,1727453397,12982.055243489995,88.4756744999977,53483.87204928 2024-09-27,16:09:59.000,271,10994833,13085,0,1727453398,12981.994616699994,88.45452710999962,53483.85108792 2024-09-27,16:10:00.000,271,10994870,12925,0,1727453399,12981.98788039,88.43337972000154,53483.8441008 2024-09-27,16:10:01.000,271,10994791,12765,0,1727453400,12981.98114407999,88.42633059000218,53483.87204928 2024-09-27,16:10:02.000,271,10994832,13005,0,1727453401,12981.96093514999,88.41928146000282,53483.87204928 2024-09-27,16:10:03.000,271,10994796,12925,0,1727453402,12981.893572049994,88.36993755000003,53483.87204928 2024-09-27,16:10:04.000,271,10994832,12725,0,1727453403,12981.92051728999,88.35583929000131,53483.87903640001 2024-09-27,16:10:05.000,271,10994866,12845,0,1727453404,12981.886835739999,88.34879016000195,53483.86506216 2024-09-27,16:10:06.000,271,10994832,12845,0,1727453405,12981.839681569989,88.33469190000324,53483.80217808 2024-09-27,16:10:07.000,271,10994878,13125,0,1727453406,12981.846417879999,88.33469190000324,53483.8441008 2024-09-27,16:10:08.000,271,10994782,12765,0,1727453407,12981.819472639989,88.27829886000109,53483.81615232 2024-09-27,16:10:09.000,271,10994827,13125,0,1727453408,12981.839681569989,88.27829886000109,53483.80217808 2024-09-27,16:10:10.000,271,10994838,12805,0,1727453409,12981.812736329994,88.25010234000365,53483.80916520001 2024-09-27,16:10:11.000,271,10994836,12925,0,1727453410,12981.772318469993,88.26420060000237,53483.79519096 2024-09-27,16:10:12.000,271,10994828,12725,0,1727453411,12981.779054779989,88.27829886000109,53483.78121672001 2024-09-27,16:10:13.000,271,10994849,13205,0,1727453412,12981.752109539993,88.27124973000173,53483.7742296 2024-09-27,16:10:14.000,271,10994804,13085,0,1727453413,12981.704955369998,88.27124973000173,53483.837113680005 2024-09-27,16:10:15.000,271,10994859,12885,0,1727453414,12981.711691679993,88.26420060000237,53483.80916520001 2024-09-27,16:10:16.000,271,10994840,12885,0,1727453415,12981.698219059988,88.27124973000173,53483.788203840006 2024-09-27,16:10:17.000,271,10994876,12565,0,1727453416,12981.698219059988,88.26420060000237,53483.80916520001 2024-09-27,16:10:18.000,271,10994815,13005,0,1727453417,12981.745373229998,88.25010234000365,53483.7742296 2024-09-27,16:10:19.000,271,10994824,12965,0,1727453418,12981.704955369998,88.27829886000109,53483.767242480004 2024-09-27,16:10:20.000,271,10994884,13005,0,1727453419,12981.698219059988,88.20075843000086,53483.75326824 2024-09-27,16:10:21.000,271,10994812,13125,0,1727453420,12981.704955369998,88.22190581999894,53483.78121672001 2024-09-27,16:10:22.000,271,10994833,13045,0,1727453421,12981.704955369998,88.17961104000278,53483.81615232 2024-09-27,16:10:23.000,271,10994818,13205,0,1727453422,12981.678010129988,88.17256191000342,53483.80217808 2024-09-27,16:10:24.000,271,10994848,12725,0,1727453423,12981.664537509998,88.14436538999871,53483.739294000006 2024-09-27,16:10:25.000,271,10994862,13245,0,1727453424,12981.704955369998,88.08797235000384,53483.76025536001 2024-09-27,16:10:26.000,271,10994853,13045,0,1727453425,12981.711691679993,88.05977582999913,53483.78121672001 2024-09-27,16:10:27.000,271,10994881,12925,0,1727453426,12981.698219059988,87.98928452999826,53483.788203840006 2024-09-27,16:10:28.000,271,10994877,12645,0,1727453427,12981.698219059988,88.01748105000297,53483.82313944 2024-09-27,16:10:29.000,271,10994841,12725,0,1727453428,12981.678010129988,88.01748105000297,53483.78121672001 2024-09-27,16:10:30.000,271,10994825,13005,0,1727453429,12981.691482749993,88.02453018000233,53483.80916520001 2024-09-27,16:10:31.000,271,10994832,12765,0,1727453430,12981.678010129988,88.01748105000297,53483.80217808 2024-09-27,16:10:32.000,271,10994859,13125,0,1727453431,12981.657801199988,88.03157931000169,53483.82313944 2024-09-27,16:10:33.000,271,10994828,12725,0,1727453432,12981.671273819993,88.02453018000233,53483.85108792 2024-09-27,16:10:34.000,271,10994912,13085,0,1727453433,12981.624119649998,88.02453018000233,53483.79519096 2024-09-27,16:10:35.000,271,10994815,13085,0,1727453434,12981.637592270003,88.05272669999977,53483.78121672001 2024-09-27,16:10:36.000,271,10994881,13045,0,1727453435,12981.637592270003,88.06682495999848,53483.80217808 2024-09-27,16:10:37.000,271,10994852,13005,0,1727453436,12981.678010129988,88.05272669999977,53483.8441008 2024-09-27,16:10:38.000,271,10994825,12965,0,1727453437,12981.664537509998,88.12321800000063,53483.81615232 2024-09-27,16:10:39.000,271,10994815,12925,0,1727453438,12981.624119649998,88.12321800000063,53483.81615232 2024-09-27,16:10:40.000,271,10994839,12925,0,1727453439,12981.597174410002,88.1584636500047,53483.80217808 2024-09-27,16:10:41.000,271,10994863,12925,0,1727453440,12981.597174410002,88.13731625999935,53483.85108792 2024-09-27,16:10:42.000,271,10994864,12765,0,1727453441,12981.570229169993,88.13026713,53483.82313944 2024-09-27,16:10:43.000,271,10994845,13005,0,1727453442,12981.543283929997,88.18666017000214,53483.767242480004 2024-09-27,16:10:44.000,271,10994841,12925,0,1727453443,12981.536547620002,88.15141451999807,53483.80217808 2024-09-27,16:10:45.000,271,10994813,13245,0,1727453444,12981.529811309993,88.17961104000278,53483.76025536001 2024-09-27,16:10:46.000,271,10994811,12965,0,1727453445,12981.556756550002,88.1937093000015,53483.83012656001 2024-09-27,16:10:47.000,271,10994875,12845,0,1727453446,12981.550020239993,88.18666017000214,53483.8441008 2024-09-27,16:10:48.000,271,10994836,13205,0,1727453447,12981.543283929997,88.2289549499983,53483.837113680005 2024-09-27,16:10:49.000,271,10994843,12965,0,1727453448,12981.550020239993,88.17961104000278,53483.85108792 2024-09-27,16:10:50.000,271,10994863,12845,0,1727453449,12981.556756550002,88.1937093000015,53483.87204928 2024-09-27,16:10:51.000,271,10994848,12845,0,1727453450,12981.563492859997,88.1584636500047,53483.85807504001 2024-09-27,16:10:52.000,271,10994923,12925,0,1727453451,12981.570229169993,88.18666017000214,53483.83012656001 2024-09-27,16:10:53.000,271,10994885,13205,0,1727453452,12981.536547620002,88.16551278000406,53483.80916520001 2024-09-27,16:10:54.000,271,10994860,12885,0,1727453453,12981.543283929997,88.18666017000214,53483.82313944 2024-09-27,16:10:55.000,271,10994810,12605,0,1727453454,12981.523074999997,88.17961104000278,53483.82313944 2024-09-27,16:10:56.000,271,10994878,13045,0,1727453455,12981.536547620002,88.20075843000086,53483.83012656001 2024-09-27,16:10:57.000,271,10994877,12805,0,1727453456,12981.563492859997,88.21485668999958,53483.81615232 2024-09-27,16:10:58.000,271,10994887,12885,0,1727453457,12981.556756550002,88.18666017000214,53483.82313944 2024-09-27,16:10:59.000,271,10994890,13005,0,1727453458,12981.536547620002,88.18666017000214,53483.85108792 2024-09-27,16:11:00.000,271,10994869,12925,0,1727453459,12981.556756550002,88.2289549499983,53483.82313944 2024-09-27,16:11:01.000,271,10994847,12965,0,1727453460,12981.570229169993,88.22190581999894,53483.87204928 2024-09-27,16:11:02.000,271,10994884,13125,0,1727453461,12981.536547620002,88.22190581999894,53483.86506216 2024-09-27,16:11:03.000,271,10994858,13085,0,1727453462,12981.523074999997,88.23600407999766,53483.7742296 2024-09-27,16:11:04.000,271,10994842,13045,0,1727453463,12981.523074999997,88.2289549499983,53483.82313944 2024-09-27,16:11:05.000,271,10994844,12885,0,1727453464,12981.523074999997,88.25010234000365,53483.80916520001 2024-09-27,16:11:06.000,271,10994817,12845,0,1727453465,12981.502866069997,88.21485668999958,53483.85108792 2024-09-27,16:11:07.000,271,10994884,13125,0,1727453466,12981.496129760002,88.26420060000237,53483.81615232 2024-09-27,16:11:08.000,271,10994881,13125,0,1727453467,12981.469184519992,88.24305321000429,53483.86506216 2024-09-27,16:11:09.000,271,10994878,12925,0,1727453468,12981.489393449992,88.26420060000237,53483.837113680005 2024-09-27,16:11:10.000,271,10994835,12925,0,1727453469,12981.502866069997,88.25010234000365,53483.87204928 2024-09-27,16:11:11.000,271,10994844,12885,0,1727453470,12981.563492859997,88.22190581999894,53483.85108792 2024-09-27,16:11:12.000,271,10994851,12605,0,1727453471,12981.509602379992,88.27124973000173,53483.81615232 2024-09-27,16:11:13.000,271,10994871,12925,0,1727453472,12981.556756550002,88.26420060000237,53483.85108792 2024-09-27,16:11:14.000,271,10994849,12885,0,1727453473,12981.556756550002,88.23600407999766,53483.85108792 2024-09-27,16:11:15.000,271,10994857,13045,0,1727453474,12981.523074999997,88.2289549499983,53483.82313944 2024-09-27,16:11:16.000,271,10994847,12925,0,1727453475,12981.523074999997,88.21485668999958,53483.85108792 2024-09-27,16:11:17.000,271,10994867,13045,0,1727453476,12981.529811309993,88.20075843000086,53483.80916520001 2024-09-27,16:11:18.000,271,10994910,12765,0,1727453477,12981.536547620002,88.18666017000214,53483.80916520001 2024-09-27,16:11:19.000,271,10994832,13165,0,1727453478,12981.496129760002,88.16551278000406,53483.85807504001 2024-09-27,16:11:20.000,271,10994822,12805,0,1727453479,12981.475920830002,88.17256191000342,53483.82313944 2024-09-27,16:11:21.000,271,10994806,12885,0,1727453480,12981.455711900002,88.1584636500047,53483.81615232 2024-09-27,16:11:22.000,271,10994810,12965,0,1727453481,12981.442239279997,88.17961104000278,53483.80217808 2024-09-27,16:11:23.000,271,10994846,12845,0,1727453482,12981.401821419997,88.16551278000406,53483.82313944 2024-09-27,16:11:24.000,271,10994824,12925,0,1727453483,12981.408557729992,88.20075843000086,53483.85108792 2024-09-27,16:11:25.000,271,10994835,13005,0,1727453484,12981.428766659992,88.16551278000406,53483.85807504001 2024-09-27,16:11:26.000,271,10994835,12845,0,1727453485,12981.401821419997,88.21485668999958,53483.85807504001 2024-09-27,16:11:27.000,271,10994847,12685,0,1727453486,12981.381612489997,88.22190581999894,53483.85807504001 2024-09-27,16:11:28.000,271,10994901,12925,0,1727453487,12981.368139869992,88.2289549499983,53483.86506216 2024-09-27,16:11:29.000,271,10994858,13005,0,1727453488,12981.388348799992,88.25010234000365,53483.913972 2024-09-27,16:11:30.000,271,10994775,12725,0,1727453489,12981.374876180002,88.2923971199998,53483.85108792 2024-09-27,16:11:31.000,271,10994833,12965,0,1727453490,12981.374876180002,88.25010234000365,53483.89301064 2024-09-27,16:11:32.000,271,10994803,12805,0,1727453491,12981.374876180002,88.33469190000324,53483.89301064 2024-09-27,16:11:33.000,271,10994851,12845,0,1727453492,12981.381612489997,88.4051832000041,53483.92794624001 2024-09-27,16:11:34.000,271,10994838,12965,0,1727453493,12981.320985699997,88.39108493999811,53483.886023520005 2024-09-27,16:11:35.000,271,10994846,13005,0,1727453494,12981.347930939992,88.42633059000218,53483.86506216 2024-09-27,16:11:36.000,271,10994875,13205,0,1727453495,12981.347930939992,88.4404288500009,53483.886023520005 2024-09-27,16:11:37.000,271,10994842,13125,0,1727453496,12981.381612489997,88.46862536999834,53483.89999776001 2024-09-27,16:11:38.000,271,10994886,13125,0,1727453497,12981.374876180002,88.4756744999977,53483.906984880006 2024-09-27,16:11:39.000,271,10994868,13285,0,1727453498,12981.347930939992,88.4756744999977,53483.89999776001 2024-09-27,16:11:40.000,271,10994876,13005,0,1727453499,12981.374876180002,88.46157623999898,53483.86506216 2024-09-27,16:11:41.000,271,10994865,13245,0,1727453500,12981.408557729992,88.44747798000026,53483.85807504001 2024-09-27,16:11:42.000,271,10994848,12965,0,1727453501,12981.415294040002,88.38403580999875,53483.89999776001 2024-09-27,16:11:43.000,271,10994908,12965,0,1727453502,12981.395085110002,88.35583929000131,53483.92794624001 2024-09-27,16:11:44.000,271,10994879,12885,0,1727453503,12981.401821419997,88.32764277000388,53483.86506216 2024-09-27,16:11:45.000,271,10994816,12925,0,1727453504,12981.408557729992,88.26420060000237,53483.92095912 2024-09-27,16:11:46.000,271,10994886,13165,0,1727453505,12981.395085110002,88.20075843000086,53483.913972 2024-09-27,16:11:47.000,271,10994854,13125,0,1727453506,12981.401821419997,88.20075843000086,53483.89999776001 2024-09-27,16:11:48.000,271,10994826,13085,0,1727453507,12981.408557729992,88.10207061000256,53483.906984880006 2024-09-27,16:11:49.000,271,10994836,12965,0,1727453508,12981.361403559997,88.07387408999784,53483.87903640001 2024-09-27,16:11:50.000,271,10994883,13005,0,1727453509,12981.395085110002,88.05977582999913,53483.94192048 2024-09-27,16:11:51.000,271,10994845,12805,0,1727453510,12981.374876180002,87.9963336600049,53483.92095912 2024-09-27,16:11:52.000,271,10994875,13125,0,1727453511,12981.415294040002,87.95403888000146,53483.913972 2024-09-27,16:11:53.000,271,10994838,12965,0,1727453512,12981.388348799992,87.95403888000146,53483.92794624001 2024-09-27,16:11:54.000,271,10994868,13045,0,1727453513,12981.401821419997,87.9469897500021,53483.89301064 2024-09-27,16:11:55.000,271,10994802,12805,0,1727453514,12981.354667250002,87.91174409999803,53483.92095912 2024-09-27,16:11:56.000,271,10994827,13005,0,1727453515,12981.361403559997,87.92584236000403,53483.92095912 2024-09-27,16:11:57.000,271,10994831,12925,0,1727453516,12981.361403559997,87.96108801000082,53483.92794624001 2024-09-27,16:11:58.000,271,10994829,12965,0,1727453517,12981.307513079992,87.91174409999803,53483.906984880006 2024-09-27,16:11:59.000,271,10994860,13125,0,1727453518,12981.320985699997,87.96813714000018,53483.906984880006 2024-09-27,16:12:00.000,271,10994856,13165,0,1727453519,12981.300776769996,87.95403888000146,53483.94192048 2024-09-27,16:12:01.000,271,10994869,12605,0,1727453520,12981.267095219991,87.97518626999954,53483.934933360004 2024-09-27,16:12:02.000,271,10994816,12885,0,1727453521,12981.253622600001,87.9822353999989,53483.913972 2024-09-27,16:12:03.000,271,10994857,13205,0,1727453522,12981.240149979996,87.9822353999989,53483.89301064 2024-09-27,16:12:04.000,271,10994873,13245,0,1727453523,12981.226677359991,88.01748105000297,53483.94890760001 2024-09-27,16:12:05.000,271,10994851,13005,0,1727453524,12981.186259499991,88.01748105000297,53483.94192048 2024-09-27,16:12:06.000,271,10994893,12845,0,1727453525,12981.199732119996,88.03157931000169,53483.934933360004 2024-09-27,16:12:07.000,271,10994852,12845,0,1727453526,12981.166050569991,88.03157931000169,53483.934933360004 2024-09-27,16:12:08.000,271,10994859,12885,0,1727453527,12981.17278688,88.02453018000233,53483.913972 2024-09-27,16:12:09.000,271,10994875,13045,0,1727453528,12981.179523189996,88.01043192000361,53483.906984880006 2024-09-27,16:12:10.000,271,10994810,13005,0,1727453529,12981.19299581,87.97518626999954,53483.89301064 2024-09-27,16:12:11.000,271,10994944,12765,0,1727453530,12981.199732119996,87.93289149000339,53483.9838432 2024-09-27,16:12:12.000,271,10994862,12845,0,1727453531,12981.199732119996,87.89764583999931,53483.96986896 2024-09-27,16:12:13.000,271,10994843,12685,0,1727453532,12981.226677359991,87.89059670999995,53483.906984880006 2024-09-27,16:12:14.000,271,10994878,13005,0,1727453533,12981.219941049996,87.82715453999845,53483.89999776001 2024-09-27,16:12:15.000,271,10994813,12885,0,1727453534,12981.240149979996,87.82010540999909,53483.87903640001 2024-09-27,16:12:16.000,271,10994861,12805,0,1727453535,12981.246886289991,87.82010540999909,53483.913972 2024-09-27,16:12:17.000,271,10994834,13325,0,1727453536,12981.253622600001,87.81305627999973,53483.92095912 2024-09-27,16:12:18.000,271,10994887,12925,0,1727453537,12981.240149979996,87.77781063000293,53483.99781744001 2024-09-27,16:12:19.000,271,10994910,13045,0,1727453538,12981.219941049996,87.78485976000229,53483.92095912 2024-09-27,16:12:20.000,271,10994890,12845,0,1727453539,12981.233413670001,87.74961410999822,53483.87903640001 2024-09-27,16:12:21.000,271,10994853,13085,0,1727453540,12981.253622600001,87.72141759000078,53483.87204928 2024-09-27,16:12:22.000,271,10994919,12805,0,1727453541,12981.267095219991,87.7355158499995,53483.89301064 2024-09-27,16:12:23.000,271,10994918,12965,0,1727453542,12981.240149979996,87.69322107000335,53483.913972 2024-09-27,16:12:24.000,271,10994880,12765,0,1727453543,12981.219941049996,87.71436846000142,53483.89301064 2024-09-27,16:12:25.000,271,10994866,12965,0,1727453544,12981.19299581,87.68617194000399,53483.94890760001 2024-09-27,16:12:26.000,271,10994837,13165,0,1727453545,12981.179523189996,87.70731933000206,53483.955894720006 2024-09-27,16:12:27.000,271,10994841,13045,0,1727453546,12981.12563270999,87.672073679998,53483.92794624001 2024-09-27,16:12:28.000,271,10994808,12925,0,1727453547,12981.13236902,87.70731933000206,53483.94890760001 2024-09-27,16:12:29.000,271,10994898,13125,0,1727453548,12981.139105329996,87.69322107000335,53483.94192048 2024-09-27,16:12:30.000,271,10994843,12965,0,1727453549,12981.04479698999,87.72846672000014,53483.89301064 2024-09-27,16:12:31.000,271,10994810,12965,0,1727453550,12981.0515333,87.77076150000357,53483.96288184 2024-09-27,16:12:32.000,271,10994863,13045,0,1727453551,12981.03132437,87.74256497999886,53483.913972 2024-09-27,16:12:33.000,271,10994856,13125,0,1727453552,12981.02458805999,87.76371237000421,53483.913972 2024-09-27,16:12:34.000,271,10994801,13205,0,1727453553,12981.00437912999,87.78485976000229,53483.92794624001 2024-09-27,16:12:35.000,271,10994847,12765,0,1727453554,12980.98417019999,87.78485976000229,53483.92794624001 2024-09-27,16:12:36.000,271,10994831,13125,0,1727453555,12980.937016029995,87.85535106000316,53483.92095912 2024-09-27,16:12:37.000,271,10994853,13125,0,1727453556,12980.94375233999,87.8342036699978,53483.934933360004 2024-09-27,16:12:38.000,271,10994871,13125,0,1727453557,12980.92354340999,87.82715453999845,53483.89301064 2024-09-27,16:12:39.000,271,10994845,13045,0,1727453558,12980.91007079,87.8342036699978,53483.94192048 2024-09-27,16:12:40.000,271,10994831,12965,0,1727453559,12980.937016029995,87.80600715000037,53483.96288184 2024-09-27,16:12:41.000,271,10994893,13005,0,1727453560,12980.937016029995,87.85535106000316,53483.92095912 2024-09-27,16:12:42.000,271,10994856,13045,0,1727453561,12980.957224959995,87.80600715000037,53483.94890760001 2024-09-27,16:12:43.000,271,10994867,13205,0,1727453562,12980.96396126999,87.79190889000165,53483.92095912 2024-09-27,16:12:44.000,271,10994839,13125,0,1727453563,12980.977433889995,87.77781063000293,53483.906984880006 2024-09-27,16:12:45.000,271,10994861,12965,0,1727453564,12980.97069758,87.77076150000357,53483.934933360004 2024-09-27,16:12:46.000,271,10994874,13285,0,1727453565,12980.97069758,87.74961410999822,53483.955894720006 2024-09-27,16:12:47.000,271,10994857,12965,0,1727453566,12980.99090651,87.69322107000335,53483.955894720006 2024-09-27,16:12:48.000,271,10994822,12925,0,1727453567,12980.997642819995,87.71436846000142,53483.955894720006 2024-09-27,16:12:49.000,271,10994828,13205,0,1727453568,12981.03132437,87.69322107000335,53483.906984880006 2024-09-27,16:12:50.000,271,10994845,12845,0,1727453569,12980.997642819995,87.69322107000335,53483.886023520005 2024-09-27,16:12:51.000,271,10994836,12725,0,1727453570,12980.97069758,87.7002702000027,53483.906984880006 2024-09-27,16:12:52.000,271,10994866,12845,0,1727453571,12980.96396126999,87.672073679998,53483.934933360004 2024-09-27,16:12:53.000,271,10994846,12965,0,1727453572,12980.97069758,87.67912281000463,53483.96986896 2024-09-27,16:12:54.000,271,10994818,13045,0,1727453573,12980.90333447999,87.68617194000399,53483.92095912 2024-09-27,16:12:55.000,271,10994820,12845,0,1727453574,12980.937016029995,87.69322107000335,53483.906984880006 2024-09-27,16:12:56.000,271,10994860,13045,0,1727453575,12980.92354340999,87.7355158499995,53483.9838432 2024-09-27,16:12:57.000,271,10994855,13165,0,1727453576,12980.92354340999,87.74256497999886,53483.94890760001 2024-09-27,16:12:58.000,271,10994806,13125,0,1727453577,12980.93027972,87.72846672000014,53483.94192048 2024-09-27,16:12:59.000,271,10994851,12885,0,1727453578,12980.896598169995,87.75666324000485,53483.96288184 2024-09-27,16:13:00.000,271,10994853,12885,0,1727453579,12980.849444,87.74961410999822,53483.934933360004 2024-09-27,16:13:01.000,271,10994809,12885,0,1727453580,12980.849444,87.7355158499995,53483.96288184 2024-09-27,16:13:02.000,271,10994849,13125,0,1727453581,12980.835971379995,87.72141759000078,53484.004804560005 2024-09-27,16:13:03.000,271,10994820,12845,0,1727453582,12980.76860828,87.72846672000014,53483.92095912 2024-09-27,16:13:04.000,271,10994822,13205,0,1727453583,12980.795553519994,87.74961410999822,53483.96288184 2024-09-27,16:13:05.000,271,10994821,12885,0,1727453584,12980.815762449995,87.71436846000142,53483.96986896 2024-09-27,16:13:06.000,271,10994842,12765,0,1727453585,12980.78208089999,87.72141759000078,53483.96288184 2024-09-27,16:13:07.000,271,10994826,12965,0,1727453586,12980.775344589994,87.70731933000206,53483.96288184 2024-09-27,16:13:08.000,271,10994838,12725,0,1727453587,12980.80902614,87.72141759000078,53483.94890760001 2024-09-27,16:13:09.000,271,10994894,13165,0,1727453588,12980.795553519994,87.672073679998,53484.004804560005 2024-09-27,16:13:10.000,271,10994840,12605,0,1727453589,12980.84270768999,87.68617194000399,53483.96288184 2024-09-27,16:13:11.000,271,10994883,12845,0,1727453590,12980.86965293,87.66502454999863,53483.99781744001 2024-09-27,16:13:12.000,271,10994820,12765,0,1727453591,12980.835971379995,87.66502454999863,53483.96986896 2024-09-27,16:13:13.000,271,10994818,12565,0,1727453592,12980.849444,87.672073679998,53483.96288184 2024-09-27,16:13:14.000,271,10994897,12965,0,1727453593,12980.856180309995,87.67912281000463,53483.99083032 2024-09-27,16:13:15.000,271,10994801,12965,0,1727453594,12980.835971379995,87.67912281000463,53483.99083032 2024-09-27,16:13:16.000,271,10994823,12765,0,1727453595,12980.86965293,87.62272977000248,53484.004804560005 2024-09-27,16:13:17.000,271,10994859,12845,0,1727453596,12980.86965293,87.6368280300012,53483.99781744001 2024-09-27,16:13:18.000,271,10994880,13125,0,1727453597,12980.86965293,87.6368280300012,53483.94890760001 2024-09-27,16:13:19.000,271,10994849,13125,0,1727453598,12980.82249875999,87.62272977000248,53483.96986896 2024-09-27,16:13:20.000,271,10994875,12965,0,1727453599,12980.876389239995,87.58748411999841,53483.955894720006 2024-09-27,16:13:21.000,271,10994865,12885,0,1727453600,12980.86965293,87.59453324999777,53483.97685608001 2024-09-27,16:13:22.000,271,10994848,13125,0,1727453601,12980.82249875999,87.54518934000225,53483.94192048 2024-09-27,16:13:23.000,271,10994839,13205,0,1727453602,12980.80902614,87.55223847000161,53483.955894720006 2024-09-27,16:13:24.000,271,10994840,12925,0,1727453603,12980.80902614,87.58043498999905,53483.913972 2024-09-27,16:13:25.000,271,10994880,12765,0,1727453604,12980.78881721,87.55223847000161,53483.9838432 2024-09-27,16:13:26.000,271,10994844,13005,0,1727453605,12980.78208089999,87.54518934000225,53483.9838432 2024-09-27,16:13:27.000,271,10994822,13085,0,1727453606,12980.78208089999,87.53109108000353,53484.01179168 2024-09-27,16:13:28.000,271,10994879,12885,0,1727453607,12980.78881721,87.50994368999818,53483.97685608001 2024-09-27,16:13:29.000,271,10994827,13085,0,1727453608,12980.748399349999,87.50289455999882,53483.96986896 2024-09-27,16:13:30.000,271,10994844,12845,0,1727453609,12980.707981489999,87.45355065000331,53483.94192048 2024-09-27,16:13:31.000,271,10994835,13085,0,1727453610,12980.707981489999,87.44650152000395,53483.94890760001 2024-09-27,16:13:32.000,271,10994839,13165,0,1727453611,12980.694508869994,87.47469804000139,53483.97685608001 2024-09-27,16:13:33.000,271,10994846,12845,0,1727453612,12980.674299939994,87.43945239000459,53483.94890760001 2024-09-27,16:13:34.000,271,10994885,12645,0,1727453613,12980.640618389989,87.41830499999924,53483.83012656001 2024-09-27,16:13:35.000,271,10994854,13085,0,1727453614,12980.647354699999,87.3901084800018,53483.913972 2024-09-27,16:13:36.000,271,10994828,13285,0,1727453615,12980.627145769999,87.32666631000029,53483.886023520005 2024-09-27,16:13:37.000,271,10994824,13005,0,1727453616,12980.640618389989,87.28437153000414,53483.913972 2024-09-27,16:13:38.000,271,10994881,12805,0,1727453617,12980.654091009994,87.27732240000478,53483.955894720006 2024-09-27,16:13:39.000,271,10994851,13005,0,1727453618,12980.627145769999,87.22797849000199,53483.92794624001 2024-09-27,16:13:40.000,271,10994852,12925,0,1727453619,12980.620409459989,87.23502762000135,53483.85807504001 2024-09-27,16:13:41.000,271,10994848,13125,0,1727453620,12980.627145769999,87.19978197000455,53483.94192048 2024-09-27,16:13:42.000,271,10994848,13285,0,1727453621,12980.667563629999,87.19978197000455,53483.89999776001 2024-09-27,16:13:43.000,271,10994822,13165,0,1727453622,12980.674299939994,87.23502762000135,53483.92794624001 2024-09-27,16:13:44.000,271,10994823,12805,0,1727453623,12980.667563629999,87.19978197000455,53483.913972 2024-09-27,16:13:45.000,271,10994810,13365,0,1727453624,12980.654091009994,87.21388023000327,53483.92794624001 2024-09-27,16:13:46.000,271,10994866,12885,0,1727453625,12980.633882079994,87.19273283999792,53483.96986896 2024-09-27,16:13:47.000,271,10994871,12885,0,1727453626,12980.613673149994,87.19978197000455,53483.96986896 2024-09-27,16:13:48.000,271,10994827,12685,0,1727453627,12980.667563629999,87.19273283999792,53483.96986896 2024-09-27,16:13:49.000,271,10994827,12645,0,1727453628,12980.640618389989,87.21388023000327,53483.97685608001 2024-09-27,16:13:50.000,271,10994883,12805,0,1727453629,12980.654091009994,87.19273283999792,53484.01179168 2024-09-27,16:13:51.000,271,10994816,12885,0,1727453630,12980.654091009994,87.20683110000391,53483.96288184 2024-09-27,16:13:52.000,271,10994788,13085,0,1727453631,12980.694508869994,87.20683110000391,53483.9838432 2024-09-27,16:13:53.000,271,10994850,13125,0,1727453632,12980.620409459989,87.20683110000391,53483.96986896 2024-09-27,16:13:54.000,271,10994892,12965,0,1727453633,12980.606936839999,87.20683110000391,53483.96986896 2024-09-27,16:13:55.000,271,10994857,13085,0,1727453634,12980.620409459989,87.2420767500007,53483.97685608001 2024-09-27,16:13:56.000,271,10994830,13125,0,1727453635,12980.613673149994,87.20683110000391,53483.99083032 2024-09-27,16:13:57.000,271,10994854,12965,0,1727453636,12980.606936839999,87.22797849000199,53483.9838432 2024-09-27,16:13:58.000,271,10994876,12925,0,1727453637,12980.593464219994,87.19273283999792,53483.99781744001 2024-09-27,16:13:59.000,271,10994802,12885,0,1727453638,12980.512628499993,87.21388023000327,53484.03275304 2024-09-27,16:14:00.000,271,10994856,12885,0,1727453639,12980.485683259998,87.2420767500007,53483.934933360004 2024-09-27,16:14:01.000,271,10994854,13245,0,1727453640,12980.492419569993,87.20683110000391,53483.955894720006 2024-09-27,16:14:02.000,271,10994850,13005,0,1727453641,12980.512628499993,87.1786345799992,53483.96986896 2024-09-27,16:14:03.000,271,10994848,13205,0,1727453642,12980.472210639993,87.15043806000176,53483.9838432 2024-09-27,16:14:04.000,271,10994850,13045,0,1727453643,12980.485683259998,87.12224154000432,53483.99083032 2024-09-27,16:14:05.000,271,10994801,12765,0,1727453644,12980.465474329998,87.10814327999833,53483.96986896 2024-09-27,16:14:06.000,271,10994827,12885,0,1727453645,12980.465474329998,87.08699589000025,53483.934933360004 2024-09-27,16:14:07.000,271,10994884,13085,0,1727453646,12980.472210639993,87.07289763000153,53483.955894720006 2024-09-27,16:14:08.000,271,10994848,13285,0,1727453647,12980.512628499993,87.07289763000153,53483.955894720006 2024-09-27,16:14:09.000,271,10994850,12885,0,1727453648,12980.465474329998,87.0306028499981,53484.02576592001 2024-09-27,16:14:10.000,271,10994848,12765,0,1727453649,12980.485683259998,87.03765198000474,53483.99083032 2024-09-27,16:14:11.000,271,10994847,12925,0,1727453650,12980.492419569993,87.02355371999874,53483.97685608001 2024-09-27,16:14:12.000,271,10994856,12845,0,1727453651,12980.485683259998,87.05879937000282,53483.94890760001 2024-09-27,16:14:13.000,271,10994855,12725,0,1727453652,12980.485683259998,87.05879937000282,53483.94192048 2024-09-27,16:14:14.000,271,10994861,13045,0,1727453653,12980.452001709993,87.0447011100041,53483.92095912 2024-09-27,16:14:15.000,271,10994820,12765,0,1727453654,12980.458738019988,87.05879937000282,53483.89301064 2024-09-27,16:14:16.000,271,10994880,12885,0,1727453655,12980.404847539998,87.09404501999961,53483.99083032 2024-09-27,16:14:17.000,271,10994884,12845,0,1727453656,12980.364429679998,87.10109414999897,53483.99083032 2024-09-27,16:14:18.000,271,10994856,12925,0,1727453657,12980.364429679998,87.10814327999833,53483.99083032 2024-09-27,16:14:19.000,271,10994863,12885,0,1727453658,12980.330748129993,87.11519240999769,53483.99083032 2024-09-27,16:14:20.000,271,10994835,13085,0,1727453659,12980.324011819997,87.16453632000048,53483.97685608001 2024-09-27,16:14:21.000,271,10994844,13085,0,1727453660,12980.317275510002,87.13633980000304,53483.96986896 2024-09-27,16:14:22.000,271,10994840,13005,0,1727453661,12980.276857650002,87.1786345799992,53483.99083032 2024-09-27,16:14:23.000,271,10994841,12725,0,1727453662,12980.297066580002,87.1433889300024,53483.96986896 2024-09-27,16:14:24.000,271,10994819,13085,0,1727453663,12980.283593959997,87.16453632000048,53483.97685608001 2024-09-27,16:14:25.000,271,10994838,12965,0,1727453664,12980.236439790002,87.1433889300024,53483.906984880006 2024-09-27,16:14:26.000,271,10994858,13045,0,1727453665,12980.263385029997,87.10109414999897,53483.89999776001 2024-09-27,16:14:27.000,271,10994875,13245,0,1727453666,12980.243176099997,87.10109414999897,53483.92794624001 2024-09-27,16:14:28.000,271,10994813,13085,0,1727453667,12980.222967169997,87.07289763000153,53483.89999776001 2024-09-27,16:14:29.000,271,10994898,13365,0,1727453668,12980.276857650002,87.05175024000346,53483.906984880006 2024-09-27,16:14:30.000,271,10994870,12925,0,1727453669,12980.283593959997,87.06584850000218,53483.87204928 2024-09-27,16:14:31.000,271,10994837,12765,0,1727453670,12980.297066580002,87.05879937000282,53483.92794624001 2024-09-27,16:14:32.000,271,10994874,12845,0,1727453671,12980.324011819997,87.0306028499981,53483.89999776001 2024-09-27,16:14:33.000,271,10994822,12965,0,1727453672,12980.303802889997,87.07289763000153,53483.886023520005 2024-09-27,16:14:34.000,271,10994884,12925,0,1727453673,12980.344220749997,87.05175024000346,53483.89999776001 2024-09-27,16:14:35.000,271,10994791,12965,0,1727453674,12980.324011819997,87.08699589000025,53483.92095912 2024-09-27,16:14:36.000,271,10994798,12845,0,1727453675,12980.324011819997,87.05879937000282,53483.886023520005 2024-09-27,16:14:37.000,271,10994850,13125,0,1727453676,12980.350957059993,87.09404501999961,53483.92095912 2024-09-27,16:14:38.000,271,10994872,13085,0,1727453677,12980.297066580002,87.09404501999961,53483.89999776001 2024-09-27,16:14:39.000,271,10994867,12925,0,1727453678,12980.364429679998,87.12224154000432,53483.94192048 2024-09-27,16:14:40.000,271,10994848,12845,0,1727453679,12980.303802889997,87.15043806000176,53483.92095912 2024-09-27,16:14:41.000,271,10994834,12925,0,1727453680,12980.310539199992,87.1786345799992,53483.934933360004 2024-09-27,16:14:42.000,271,10994881,13045,0,1727453681,12980.256648720002,87.15043806000176,53483.92095912 2024-09-27,16:14:43.000,271,10994842,13125,0,1727453682,12980.222967169997,87.10814327999833,53483.934933360004 2024-09-27,16:14:44.000,271,10994851,12965,0,1727453683,12980.216230860002,87.18568370999856,53483.913972 2024-09-27,16:14:45.000,271,10994858,13045,0,1727453684,12980.182549309997,87.15043806000176,53483.886023520005 2024-09-27,16:14:46.000,271,10994812,12765,0,1727453685,12980.155604070002,87.15043806000176,53483.913972 2024-09-27,16:14:47.000,271,10994845,13125,0,1727453686,12980.142131449997,87.16453632000048,53483.92095912 2024-09-27,16:14:48.000,271,10994837,12605,0,1727453687,12980.128658829992,87.16453632000048,53483.94192048 2024-09-27,16:14:49.000,271,10994864,12925,0,1727453688,12980.135395140001,87.15748719000112,53483.92794624001 2024-09-27,16:14:50.000,271,10994865,13085,0,1727453689,12980.115186210001,87.20683110000391,53483.92095912 2024-09-27,16:14:51.000,271,10994840,13085,0,1727453690,12980.148867759992,87.15748719000112,53484.02576592001 2024-09-27,16:14:52.000,271,10994847,13005,0,1727453691,12980.115186210001,87.18568370999856,53483.955894720006 2024-09-27,16:14:53.000,271,10994831,12605,0,1727453692,12980.128658829992,87.1786345799992,53483.97685608001 2024-09-27,16:14:54.000,271,10994870,12845,0,1727453693,12980.142131449997,87.15043806000176,53483.99781744001 2024-09-27,16:14:55.000,271,10994836,13085,0,1727453694,12980.142131449997,87.1786345799992,53483.96986896 2024-09-27,16:14:56.000,271,10994852,13165,0,1727453695,12980.101713589997,87.16453632000048,53483.934933360004 2024-09-27,16:14:57.000,271,10994836,13085,0,1727453696,12980.101713589997,87.17158544999984,53483.97685608001 2024-09-27,16:14:58.000,271,10994836,13005,0,1727453697,12980.094977280001,87.17158544999984,53483.92095912 2024-09-27,16:14:59.000,271,10994814,13005,0,1727453698,12980.115186210001,87.19978197000455,53483.96288184 2024-09-27,16:15:00.000,271,10994840,12925,0,1727453699,12980.074768350001,87.17158544999984,53483.9838432 2024-09-27,16:15:01.000,271,10994883,13045,0,1727453700,12980.081504659996,87.15748719000112,53483.97685608001 2024-09-27,16:15:02.000,271,10994885,13005,0,1727453701,12980.088240969992,87.12929067000368,53483.955894720006 2024-09-27,16:15:03.000,271,10994829,12925,0,1727453702,12980.047823109991,87.11519240999769,53483.94192048 2024-09-27,16:15:04.000,271,10994823,13005,0,1727453703,12980.088240969992,87.10109414999897,53483.94192048 2024-09-27,16:15:05.000,271,10994845,12725,0,1727453704,12980.061295729996,87.07289763000153,53483.94192048 2024-09-27,16:15:06.000,271,10994807,12645,0,1727453705,12980.054559420001,87.09404501999961,53483.99083032 2024-09-27,16:15:07.000,271,10994836,12925,0,1727453706,12980.068032039992,87.07289763000153,53483.94890760001 2024-09-27,16:15:08.000,271,10994809,12725,0,1727453707,12980.027614179991,87.06584850000218,53483.96986896 2024-09-27,16:15:09.000,271,10994877,12765,0,1727453708,12980.020877869996,87.0799467600009,53483.913972 2024-09-27,16:15:10.000,271,10994854,13005,0,1727453709,12980.020877869996,87.05879937000282,53483.94192048 2024-09-27,16:15:11.000,271,10994798,12885,0,1727453710,12979.966987389991,87.05879937000282,53483.92095912 2024-09-27,16:15:12.000,271,10994858,13005,0,1727453711,12979.987196319991,87.06584850000218,53483.955894720006 2024-09-27,16:15:13.000,271,10994802,12965,0,1727453712,12980.014141560001,87.07289763000153,53483.94192048 2024-09-27,16:15:14.000,271,10994818,12885,0,1727453713,12979.960251079996,87.06584850000218,53483.96986896 2024-09-27,16:15:15.000,271,10994852,13045,0,1727453714,12979.95351477,87.06584850000218,53483.96288184 2024-09-27,16:15:16.000,271,10994858,13005,0,1727453715,12979.95351477,87.07289763000153,53483.94192048 2024-09-27,16:15:17.000,271,10994806,13125,0,1727453716,12979.987196319991,87.05879937000282,53484.004804560005 2024-09-27,16:15:18.000,271,10994849,13325,0,1727453717,12979.9737237,87.06584850000218,53483.955894720006 2024-09-27,16:15:19.000,271,10994841,12765,0,1727453718,12979.919833219996,87.08699589000025,53483.94192048 2024-09-27,16:15:20.000,271,10994834,12925,0,1727453719,12979.88615166999,87.05879937000282,53483.955894720006 2024-09-27,16:15:21.000,271,10994791,13165,0,1727453720,12979.89288798,87.06584850000218,53483.913972 2024-09-27,16:15:22.000,271,10994827,12845,0,1727453721,12979.90636059999,87.03765198000474,53483.94192048 2024-09-27,16:15:23.000,271,10994797,13085,0,1727453722,12979.88615166999,87.0447011100041,53483.89999776001 2024-09-27,16:15:24.000,271,10994798,13445,0,1727453723,12979.86594273999,87.05175024000346,53483.906984880006 2024-09-27,16:15:25.000,271,10994830,12885,0,1727453724,12979.80531594999,87.0447011100041,53483.886023520005 2024-09-27,16:15:26.000,271,10994802,12885,0,1727453725,12979.83226119,87.03765198000474,53483.913972 2024-09-27,16:15:27.000,271,10994807,12765,0,1727453726,12979.798579639995,86.99535720000131,53483.934933360004 2024-09-27,16:15:28.000,271,10994808,12885,0,1727453727,12979.79184333,87.00945546000003,53483.934933360004 2024-09-27,16:15:29.000,271,10994852,13005,0,1727453728,12979.838997499995,87.00945546000003,53483.94192048 2024-09-27,16:15:30.000,271,10994859,13045,0,1727453729,12979.7716344,86.98830807000195,53483.934933360004 2024-09-27,16:15:31.000,271,10994820,13005,0,1727453730,12979.7716344,86.95306241999788,53483.87903640001 2024-09-27,16:15:32.000,271,10994866,12845,0,1727453731,12979.778370709995,86.96716068000387,53483.86506216 2024-09-27,16:15:33.000,271,10994836,12805,0,1727453732,12979.758161779995,86.98125894000259,53483.89999776001 2024-09-27,16:15:34.000,271,10994833,12805,0,1727453733,12979.76489808999,87.00240633000067,53483.89999776001 2024-09-27,16:15:35.000,271,10994826,13125,0,1727453734,12979.778370709995,86.96011155000451,53483.89999776001 2024-09-27,16:15:36.000,271,10994837,12885,0,1727453735,12979.798579639995,86.96716068000387,53483.92095912 2024-09-27,16:15:37.000,271,10994821,12765,0,1727453736,12979.75142547,86.96716068000387,53483.906984880006 2024-09-27,16:15:38.000,271,10994839,13005,0,1727453737,12979.737952849995,86.97420981000323,53483.92095912 2024-09-27,16:15:39.000,271,10994849,12845,0,1727453738,12979.78510701999,86.94601328999852,53483.886023520005 2024-09-27,16:15:40.000,271,10994812,13005,0,1727453739,12979.79184333,86.93896415999916,53483.886023520005 2024-09-27,16:15:41.000,271,10994795,12885,0,1727453740,12979.79184333,86.94601328999852,53483.886023520005 2024-09-27,16:15:42.000,271,10994853,12845,0,1727453741,12979.798579639995,86.9319150299998,53483.92095912 2024-09-27,16:15:43.000,271,10994820,13085,0,1727453742,12979.818788569995,86.88257112000429,53483.92095912 2024-09-27,16:15:44.000,271,10994855,12765,0,1727453743,12979.78510701999,86.87552198999765,53483.934933360004 2024-09-27,16:15:45.000,271,10994846,13125,0,1727453744,12979.7716344,86.88257112000429,53483.86506216 2024-09-27,16:15:46.000,271,10994846,12845,0,1727453745,12979.76489808999,86.8332272100015,53483.886023520005 2024-09-27,16:15:47.000,271,10994826,12925,0,1727453746,12979.75142547,86.7838832999987,53483.87903640001 2024-09-27,16:15:48.000,271,10994829,13125,0,1727453747,12979.75142547,86.7838832999987,53483.86506216 2024-09-27,16:15:49.000,271,10994824,12965,0,1727453748,12979.737952849995,86.77683416999935,53483.85807504001 2024-09-27,16:15:50.000,271,10994833,13125,0,1727453749,12979.70427129999,86.77683416999935,53483.906984880006 2024-09-27,16:15:51.000,271,10994830,13005,0,1727453750,12979.67058975,86.74158852000255,53483.89301064 2024-09-27,16:15:52.000,271,10994837,12845,0,1727453751,12979.677326059995,86.74158852000255,53483.89301064 2024-09-27,16:15:53.000,271,10994825,13085,0,1727453752,12979.69079868,86.72749026000383,53483.8441008 2024-09-27,16:15:54.000,271,10994818,13125,0,1727453753,12979.69079868,86.67814635000104,53483.886023520005 2024-09-27,16:15:55.000,271,10994844,12805,0,1727453754,12979.65038082,86.69929373999912,53483.87903640001 2024-09-27,16:15:56.000,271,10994857,13125,0,1727453755,12979.63017189,86.6851954800004,53483.87204928 2024-09-27,16:15:57.000,271,10994846,13005,0,1727453756,12979.63017189,86.70634286999848,53483.83012656001 2024-09-27,16:15:58.000,271,10994859,13005,0,1727453757,12979.62343557999,86.66404809000232,53483.78121672001 2024-09-27,16:15:59.000,271,10994819,12925,0,1727453758,12979.58301771999,86.69224460999976,53483.81615232 2024-09-27,16:16:00.000,271,10994855,12925,0,1727453759,12979.60322664999,86.65699896000297,53483.86506216 2024-09-27,16:16:01.000,271,10994795,12885,0,1727453760,12979.60996296,86.64290070000425,53483.886023520005 2024-09-27,16:16:02.000,271,10994824,13045,0,1727453761,12979.5695451,86.62880243999825,53483.86506216 2024-09-27,16:16:03.000,271,10994866,12845,0,1727453762,12979.576281409994,86.6217533099989,53483.8441008 2024-09-27,16:16:04.000,271,10994836,12885,0,1727453763,12979.58975403,86.62880243999825,53483.86506216 2024-09-27,16:16:05.000,271,10994884,13165,0,1727453764,12979.5695451,86.62880243999825,53483.89999776001 2024-09-27,16:16:06.000,271,10994835,12765,0,1727453765,12979.529127239999,86.6499498300036,53483.87204928 2024-09-27,16:16:07.000,271,10994878,12925,0,1727453766,12979.508918309999,86.65699896000297,53483.82313944 2024-09-27,16:16:08.000,271,10994869,12965,0,1727453767,12979.50218199999,86.63585157000489,53483.886023520005 2024-09-27,16:16:09.000,271,10994814,12965,0,1727453768,12979.58301771999,86.66404809000232,53483.906984880006 2024-09-27,16:16:10.000,271,10994877,13045,0,1727453769,12979.535863549994,86.63585157000489,53483.837113680005 2024-09-27,16:16:11.000,271,10994851,13005,0,1727453770,12979.556072479994,86.6217533099989,53483.906984880006 2024-09-27,16:16:12.000,271,10994833,12885,0,1727453771,12979.5695451,86.61470417999953,53483.906984880006 2024-09-27,16:16:13.000,271,10994815,12805,0,1727453772,12979.56280878999,86.60765505000018,53483.886023520005 2024-09-27,16:16:14.000,271,10994877,12765,0,1727453773,12979.556072479994,86.5865076600021,53483.87204928 2024-09-27,16:16:15.000,271,10994902,12845,0,1727453774,12979.58301771999,86.57240940000338,53483.85807504001 2024-09-27,16:16:16.000,271,10994839,13125,0,1727453775,12979.576281409994,86.59355679000146,53483.913972 2024-09-27,16:16:17.000,271,10994879,13085,0,1727453776,12979.60322664999,86.59355679000146,53483.837113680005 2024-09-27,16:16:18.000,271,10994841,12845,0,1727453777,12979.616699269995,86.56536027000402,53483.8441008 2024-09-27,16:16:19.000,271,10994834,13205,0,1727453778,12979.63017189,86.53716374999931,53483.934933360004 2024-09-27,16:16:20.000,271,10994820,13165,0,1727453779,12979.62343557999,86.53011461999995,53483.886023520005 2024-09-27,16:16:21.000,271,10994854,12965,0,1727453780,12979.657117129995,86.51601636000123,53483.906984880006 2024-09-27,16:16:22.000,271,10994849,12925,0,1727453781,12979.67058975,86.53716374999931,53483.906984880006 2024-09-27,16:16:23.000,271,10994870,12965,0,1727453782,12979.63017189,86.50896723000187,53483.886023520005 2024-09-27,16:16:24.000,271,10994788,12685,0,1727453783,12979.62343557999,86.53011461999995,53483.913972 2024-09-27,16:16:25.000,271,10994803,12765,0,1727453784,12979.62343557999,86.50191810000251,53483.92095912 2024-09-27,16:16:26.000,271,10994804,13085,0,1727453785,12979.596490339994,86.55126200999803,53483.89999776001 2024-09-27,16:16:27.000,271,10994832,12765,0,1727453786,12979.60322664999,86.50896723000187,53483.92095912 2024-09-27,16:16:28.000,271,10994840,13045,0,1727453787,12979.60322664999,86.50191810000251,53483.886023520005 2024-09-27,16:16:29.000,271,10994834,13245,0,1727453788,12979.60996296,86.51601636000123,53483.94192048 2024-09-27,16:16:30.000,271,10994871,12845,0,1727453789,12979.60996296,86.50191810000251,53483.913972 2024-09-27,16:16:31.000,271,10994875,13125,0,1727453790,12979.60996296,86.55126200999803,53483.87903640001 2024-09-27,16:16:32.000,271,10994783,13005,0,1727453791,12979.60996296,86.51601636000123,53483.92794624001 2024-09-27,16:16:33.000,271,10994819,13005,0,1727453792,12979.58975403,86.57945853000274,53483.89301064 2024-09-27,16:16:34.000,271,10994804,13005,0,1727453793,12979.58975403,86.59355679000146,53483.86506216 2024-09-27,16:16:35.000,271,10994810,12925,0,1727453794,12979.576281409994,86.60060592000082,53483.886023520005 2024-09-27,16:16:36.000,271,10994834,13045,0,1727453795,12979.5695451,86.60060592000082,53483.913972 2024-09-27,16:16:37.000,271,10994855,13125,0,1727453796,12979.54933617,86.66404809000232,53483.89999776001 2024-09-27,16:16:38.000,271,10994806,13085,0,1727453797,12979.576281409994,86.65699896000297,53483.87903640001 2024-09-27,16:16:39.000,271,10994843,12925,0,1727453798,12979.56280878999,86.62880243999825,53483.913972 2024-09-27,16:16:40.000,271,10994821,12965,0,1727453799,12979.56280878999,86.64290070000425,53483.92794624001 2024-09-27,16:16:41.000,271,10994804,13125,0,1727453800,12979.58975403,86.65699896000297,53483.955894720006 2024-09-27,16:16:42.000,271,10994803,13165,0,1727453801,12979.54933617,86.6851954800004,53483.96288184 2024-09-27,16:16:43.000,271,10994839,13085,0,1727453802,12979.54259985999,86.66404809000232,53483.955894720006 2024-09-27,16:16:44.000,271,10994897,13005,0,1727453803,12979.54933617,86.6851954800004,53483.92095912 2024-09-27,16:16:45.000,271,10994809,13085,0,1727453804,12979.54933617,86.6851954800004,53483.89999776001 2024-09-27,16:16:46.000,271,10994850,13005,0,1727453805,12979.576281409994,86.69224460999976,53483.94890760001 2024-09-27,16:16:47.000,271,10994865,13205,0,1727453806,12979.56280878999,86.6851954800004,53483.934933360004 2024-09-27,16:16:48.000,271,10994871,12885,0,1727453807,12979.58301771999,86.67109722000168,53483.94890760001 2024-09-27,16:16:49.000,271,10994835,13085,0,1727453808,12979.58301771999,86.64290070000425,53483.99083032 2024-09-27,16:16:50.000,271,10994854,13125,0,1727453809,12979.58975403,86.65699896000297,53483.9838432 2024-09-27,16:16:51.000,271,10994839,12965,0,1727453810,12979.60996296,86.62880243999825,53483.92794624001 2024-09-27,16:16:52.000,271,10994850,12885,0,1727453811,12979.63017189,86.6499498300036,53483.934933360004 2024-09-27,16:16:53.000,271,10994887,12925,0,1727453812,12979.60996296,86.6499498300036,53483.94890760001 2024-09-27,16:16:54.000,271,10994879,13045,0,1727453813,12979.58975403,86.60765505000018,53483.96986896 2024-09-27,16:16:55.000,271,10994797,13125,0,1727453814,12979.636908199995,86.5865076600021,53483.934933360004 2024-09-27,16:16:56.000,271,10994795,12965,0,1727453815,12979.58301771999,86.5865076600021,53484.03275304 2024-09-27,16:16:57.000,271,10994859,13125,0,1727453816,12979.62343557999,86.56536027000402,53483.9838432 2024-09-27,16:16:58.000,271,10994860,13125,0,1727453817,12979.58975403,86.56536027000402,53483.9838432 2024-09-27,16:16:59.000,271,10994830,12885,0,1727453818,12979.556072479994,86.5865076600021,53483.955894720006 2024-09-27,16:17:00.000,271,10994834,12925,0,1727453819,12979.535863549994,86.57240940000338,53484.02576592001 2024-09-27,16:17:01.000,271,10994836,13005,0,1727453820,12979.54259985999,86.5865076600021,53484.053714400005 2024-09-27,16:17:02.000,271,10994847,13085,0,1727453821,12979.52239092999,86.60765505000018,53484.01179168 2024-09-27,16:17:03.000,271,10994828,13045,0,1727453822,12979.50218199999,86.6217533099989,53484.004804560005 2024-09-27,16:17:04.000,271,10994861,13045,0,1727453823,12979.475236759994,86.64290070000425,53483.96288184 2024-09-27,16:17:05.000,271,10994777,12925,0,1727453824,12979.455027829994,86.65699896000297,53483.99083032 2024-09-27,16:17:06.000,271,10994835,13165,0,1727453825,12979.455027829994,86.65699896000297,53483.9838432 2024-09-27,16:17:07.000,271,10994804,12805,0,1727453826,12979.428082589999,86.67814635000104,53484.04672728001 2024-09-27,16:17:08.000,271,10994873,13005,0,1727453827,12979.455027829994,86.69224460999976,53484.01179168 2024-09-27,16:17:09.000,271,10994845,13325,0,1727453828,12979.434818899994,86.67814635000104,53484.0187788 2024-09-27,16:17:10.000,271,10994822,13125,0,1727453829,12979.387664729999,86.65699896000297,53484.03974016 2024-09-27,16:17:11.000,271,10994847,12685,0,1727453830,12979.367455799998,86.66404809000232,53484.08166288 2024-09-27,16:17:12.000,271,10994881,13125,0,1727453831,12979.367455799998,86.69224460999976,53484.04672728001 2024-09-27,16:17:13.000,271,10994874,13125,0,1727453832,12979.340510559989,86.66404809000232,53484.01179168 2024-09-27,16:17:14.000,271,10994842,13045,0,1727453833,12979.360719489989,86.66404809000232,53484.0187788 2024-09-27,16:17:15.000,271,10994852,13125,0,1727453834,12979.380928419989,86.64290070000425,53484.02576592001 2024-09-27,16:17:16.000,271,10994841,13005,0,1727453835,12979.434818899994,86.66404809000232,53484.06070152 2024-09-27,16:17:17.000,271,10994830,13245,0,1727453836,12979.414609969994,86.59355679000146,53484.03275304 2024-09-27,16:17:18.000,271,10994846,12925,0,1727453837,12979.428082589999,86.5865076600021,53484.004804560005 2024-09-27,16:17:19.000,271,10994837,12925,0,1727453838,12979.46176413999,86.55831114000466,53483.96986896 2024-09-27,16:17:20.000,271,10994814,12645,0,1727453839,12979.48197306999,86.53716374999931,53484.0187788 2024-09-27,16:17:21.000,271,10994860,13085,0,1727453840,12979.455027829994,86.53716374999931,53484.01179168 2024-09-27,16:17:22.000,271,10994834,12685,0,1727453841,12979.428082589999,86.50896723000187,53484.03275304 2024-09-27,16:17:23.000,271,10994869,12925,0,1727453842,12979.441555209989,86.49486897000315,53484.01179168 2024-09-27,16:17:24.000,271,10994877,13045,0,1727453843,12979.421346279989,86.4878198400038,53484.004804560005 2024-09-27,16:17:25.000,271,10994890,12885,0,1727453844,12979.401137349989,86.49486897000315,53484.004804560005 2024-09-27,16:17:26.000,271,10994858,13125,0,1727453845,12979.387664729999,86.49486897000315,53484.04672728001 2024-09-27,16:17:27.000,271,10994846,12885,0,1727453846,12979.401137349989,86.4878198400038,53484.03275304 2024-09-27,16:17:28.000,271,10994900,12965,0,1727453847,12979.380928419989,86.49486897000315,53483.99781744001 2024-09-27,16:17:29.000,271,10994890,13085,0,1727453848,12979.380928419989,86.50191810000251,53484.02576592001 2024-09-27,16:17:30.000,271,10994812,12925,0,1727453849,12979.401137349989,86.4737215799978,53484.01179168 2024-09-27,16:17:31.000,271,10994882,13125,0,1727453850,12979.414609969994,86.46667244999844,53484.0187788 2024-09-27,16:17:32.000,271,10994846,12845,0,1727453851,12979.394401039994,86.45257418999972,53484.03974016 2024-09-27,16:17:33.000,271,10994887,13045,0,1727453852,12979.394401039994,86.45257418999972,53484.01179168 2024-09-27,16:17:34.000,271,10994838,12965,0,1727453853,12979.394401039994,86.46667244999844,53484.053714400005 2024-09-27,16:17:35.000,271,10994826,12805,0,1727453854,12979.401137349989,86.45257418999972,53483.9838432 2024-09-27,16:17:36.000,271,10994882,13005,0,1727453855,12979.421346279989,86.41732854000293,53484.03974016 2024-09-27,16:17:37.000,271,10994846,13125,0,1727453856,12979.414609969994,86.45962331999908,53484.053714400005 2024-09-27,16:17:38.000,271,10994849,13285,0,1727453857,12979.407873659999,86.438475930001,53484.08865 2024-09-27,16:17:39.000,271,10994827,13085,0,1727453858,12979.441555209989,86.39618115000485,53484.004804560005 2024-09-27,16:17:40.000,271,10994822,12765,0,1727453859,12979.387664729999,86.43142680000165,53484.053714400005 2024-09-27,16:17:41.000,271,10994874,13045,0,1727453860,12979.401137349989,86.41027941000357,53484.03974016 2024-09-27,16:17:42.000,271,10994885,12605,0,1727453861,12979.394401039994,86.3750337599995,53484.04672728001 2024-09-27,16:17:43.000,271,10994869,13045,0,1727453862,12979.380928419989,86.38208288999886,53484.02576592001 2024-09-27,16:17:44.000,271,10994834,12965,0,1727453863,12979.347246869998,86.35388637000142,53484.053714400005 2024-09-27,16:17:45.000,271,10994807,13085,0,1727453864,12979.340510559989,86.35388637000142,53484.053714400005 2024-09-27,16:17:46.000,271,10994848,13085,0,1727453865,12979.313565319993,86.33273898000334,53483.96986896 2024-09-27,16:17:47.000,271,10994826,13005,0,1727453866,12979.286620079998,86.33273898000334,53483.9838432 2024-09-27,16:17:48.000,271,10994898,12965,0,1727453867,12979.286620079998,86.30454245999863,53483.9838432 2024-09-27,16:17:49.000,271,10994831,13045,0,1727453868,12979.313565319993,86.26224768000247,53484.03275304 2024-09-27,16:17:50.000,271,10994832,13005,0,1727453869,12979.320301629989,86.25519855000312,53484.06768864001 2024-09-27,16:17:51.000,271,10994896,12605,0,1727453870,12979.273147459993,86.2411002900044,53484.11659848001 2024-09-27,16:17:52.000,271,10994801,13245,0,1727453871,12979.239465909988,86.26929681000183,53484.01179168 2024-09-27,16:17:53.000,271,10994838,12685,0,1727453872,12979.252938529993,86.26224768000247,53484.04672728001 2024-09-27,16:17:54.000,271,10994836,12965,0,1727453873,12979.259674839988,86.23405115999776,53484.053714400005 2024-09-27,16:17:55.000,271,10994851,12845,0,1727453874,12979.232729599993,86.25519855000312,53484.004804560005 2024-09-27,16:17:56.000,271,10994860,12885,0,1727453875,12979.273147459993,86.29749332999927,53484.0187788 2024-09-27,16:17:57.000,271,10994780,12845,0,1727453876,12979.266411149998,86.31864072000462,53484.0187788 2024-09-27,16:17:58.000,271,10994867,12965,0,1727453877,12979.306829009998,86.34683724000206,53484.03974016 2024-09-27,16:17:59.000,271,10994817,13205,0,1727453878,12979.327037939998,86.35388637000142,53484.074675760006 2024-09-27,16:18:00.000,271,10994774,12925,0,1727453879,12979.293356389993,86.36798463000014,53484.08166288 2024-09-27,16:18:01.000,271,10994801,12965,0,1727453880,12979.300092699988,86.38208288999886,53484.04672728001 2024-09-27,16:18:02.000,271,10994774,12925,0,1727453881,12979.353983179994,86.38913201999821,53484.06070152 2024-09-27,16:18:03.000,271,10994824,13085,0,1727453882,12979.333774249993,86.42437767000229,53484.08865 2024-09-27,16:18:04.000,271,10994809,13125,0,1727453883,12979.333774249993,86.4737215799978,53484.074675760006 2024-09-27,16:18:05.000,271,10994863,12845,0,1727453884,12979.313565319993,86.43142680000165,53484.074675760006 2024-09-27,16:18:06.000,271,10994817,13125,0,1727453885,12979.320301629989,86.39618115000485,53484.0187788 2024-09-27,16:18:07.000,271,10994843,12925,0,1727453886,12979.353983179994,86.43142680000165,53484.074675760006 2024-09-27,16:18:08.000,271,10994849,12845,0,1727453887,12979.293356389993,86.42437767000229,53484.03974016 2024-09-27,16:18:09.000,271,10994798,13045,0,1727453888,12979.333774249993,86.39618115000485,53484.08166288 2024-09-27,16:18:10.000,271,10994790,13245,0,1727453889,12979.293356389993,86.38913201999821,53484.053714400005 2024-09-27,16:18:11.000,271,10994814,13325,0,1727453890,12979.293356389993,86.38913201999821,53484.06070152 2024-09-27,16:18:12.000,271,10994829,13205,0,1727453891,12979.293356389993,86.34683724000206,53484.08865 2024-09-27,16:18:13.000,271,10994821,12845,0,1727453892,12979.313565319993,86.35388637000142,53484.102624240004 2024-09-27,16:18:14.000,271,10994854,13125,0,1727453893,12979.300092699988,86.34683724000206,53484.06768864001 2024-09-27,16:18:15.000,271,10994801,13045,0,1727453894,12979.333774249993,86.32568985000398,53484.08865 2024-09-27,16:18:16.000,271,10994787,13205,0,1727453895,12979.313565319993,86.35388637000142,53484.123585600006 2024-09-27,16:18:17.000,271,10994850,12925,0,1727453896,12979.320301629989,86.30454245999863,53484.10961136 2024-09-27,16:18:18.000,271,10994811,13085,0,1727453897,12979.273147459993,86.3397881100027,53484.123585600006 2024-09-27,16:18:19.000,271,10994832,13005,0,1727453898,12979.300092699988,86.30454245999863,53484.09563712001 2024-09-27,16:18:20.000,271,10994844,12885,0,1727453899,12979.293356389993,86.31864072000462,53484.08166288 2024-09-27,16:18:21.000,271,10994826,13085,0,1727453900,12979.252938529993,86.36798463000014,53484.08865 2024-09-27,16:18:22.000,271,10994851,13165,0,1727453901,12979.225993289998,86.33273898000334,53484.11659848001 2024-09-27,16:18:23.000,271,10994821,12765,0,1727453902,12979.225993289998,86.36093550000078,53484.102624240004 2024-09-27,16:18:24.000,271,10994851,12925,0,1727453903,12979.151893879993,86.38913201999821,53484.10961136 2024-09-27,16:18:25.000,271,10994839,13005,0,1727453904,12979.124948639997,86.38208288999886,53484.102624240004 2024-09-27,16:18:26.000,271,10994857,12965,0,1727453905,12979.091267089992,86.36798463000014,53484.08166288 2024-09-27,16:18:27.000,271,10994841,12605,0,1727453906,12979.071058159992,86.3750337599995,53484.053714400005 2024-09-27,16:18:28.000,271,10994873,13245,0,1727453907,12979.003695059997,86.3750337599995,53484.074675760006 2024-09-27,16:18:29.000,271,10994808,12845,0,1727453908,12979.037376610002,86.34683724000206,53484.11659848001 2024-09-27,16:18:30.000,271,10994873,13085,0,1727453909,12979.050849229992,86.36093550000078,53484.06070152 2024-09-27,16:18:31.000,271,10994840,12845,0,1727453910,12978.996958750002,86.38913201999821,53484.06768864001 2024-09-27,16:18:32.000,271,10994836,13125,0,1727453911,12978.983486129997,86.41027941000357,53484.123585600006 2024-09-27,16:18:33.000,271,10994809,12925,0,1727453912,12978.990222439992,86.41732854000293,53484.08865 2024-09-27,16:18:34.000,271,10994836,13045,0,1727453913,12978.996958750002,86.43142680000165,53484.102624240004 2024-09-27,16:18:35.000,271,10994833,13085,0,1727453914,12979.037376610002,86.41027941000357,53484.102624240004 2024-09-27,16:18:36.000,271,10994832,13205,0,1727453915,12979.037376610002,86.45257418999972,53484.053714400005 2024-09-27,16:18:37.000,271,10994834,13325,0,1727453916,12979.091267089992,86.49486897000315,53483.99083032 2024-09-27,16:18:38.000,271,10994802,12925,0,1727453917,12979.098003400002,86.50896723000187,53484.08865 2024-09-27,16:18:39.000,271,10994839,12725,0,1727453918,12979.077794470002,86.45962331999908,53484.11659848001 2024-09-27,16:18:40.000,271,10994789,13205,0,1727453919,12979.098003400002,86.45257418999972,53484.01179168 2024-09-27,16:18:41.000,271,10994859,12925,0,1727453920,12979.098003400002,86.45257418999972,53484.06768864001 2024-09-27,16:18:42.000,271,10994860,13285,0,1727453921,12979.077794470002,86.45257418999972,53484.06768864001 2024-09-27,16:18:43.000,271,10994820,13365,0,1727453922,12979.071058159992,86.45962331999908,53484.053714400005 2024-09-27,16:18:44.000,271,10994828,12965,0,1727453923,12979.064321849997,86.41027941000357,53484.11659848001 2024-09-27,16:18:45.000,271,10994832,12765,0,1727453924,12979.098003400002,86.38913201999821,53484.06768864001 2024-09-27,16:18:46.000,271,10994860,13285,0,1727453925,12979.050849229992,86.36093550000078,53484.09563712001 2024-09-27,16:18:47.000,271,10994853,12925,0,1727453926,12979.037376610002,86.34683724000206,53484.123585600006 2024-09-27,16:18:48.000,271,10994830,13045,0,1727453927,12979.017167680002,86.35388637000142,53484.06070152 2024-09-27,16:18:49.000,271,10994818,12845,0,1727453928,12978.983486129997,86.30454245999863,53484.06070152 2024-09-27,16:18:50.000,271,10994835,13245,0,1727453929,12979.010431369992,86.30454245999863,53484.08865 2024-09-27,16:18:51.000,271,10994863,13285,0,1727453930,12978.976749820002,86.27634594000119,53484.09563712001 2024-09-27,16:18:52.000,271,10994847,12925,0,1727453931,12979.017167680002,86.24814942000376,53484.11659848001 2024-09-27,16:18:53.000,271,10994876,13045,0,1727453932,12978.929595649992,86.27634594000119,53484.08865 2024-09-27,16:18:54.000,271,10994899,12885,0,1727453933,12978.916123030001,86.2411002900044,53484.074675760006 2024-09-27,16:18:55.000,271,10994844,13085,0,1727453934,12978.976749820002,86.2270020299984,53484.0187788 2024-09-27,16:18:56.000,271,10994871,12765,0,1727453935,12978.943068269997,86.21290376999968,53484.053714400005 2024-09-27,16:18:57.000,271,10994865,12925,0,1727453936,12978.956540890002,86.19880551000097,53484.03974016 2024-09-27,16:18:58.000,271,10994831,12845,0,1727453937,12978.990222439992,86.2270020299984,53484.053714400005 2024-09-27,16:18:59.000,271,10994847,12885,0,1727453938,12978.976749820002,86.2270020299984,53484.074675760006 2024-09-27,16:19:00.000,271,10994858,13245,0,1727453939,12978.949804579992,86.21995289999904,53484.02576592001 2024-09-27,16:19:01.000,271,10994846,13085,0,1727453940,12978.990222439992,86.21995289999904,53484.06070152 2024-09-27,16:19:02.000,271,10994840,12965,0,1727453941,12978.943068269997,86.2411002900044,53484.053714400005 2024-09-27,16:19:03.000,271,10994829,12845,0,1727453942,12978.936331960002,86.23405115999776,53484.053714400005 2024-09-27,16:19:04.000,271,10994835,13405,0,1727453943,12978.922859339997,86.27634594000119,53484.03275304 2024-09-27,16:19:05.000,271,10994832,13125,0,1727453944,12978.909386719992,86.29749332999927,53484.08865 2024-09-27,16:19:06.000,271,10994832,12965,0,1727453945,12978.902650409997,86.28339507000055,53484.06070152 2024-09-27,16:19:07.000,271,10994838,13165,0,1727453946,12978.895914100001,86.25519855000312,53484.06070152 2024-09-27,16:19:08.000,271,10994809,13005,0,1727453947,12978.875705170001,86.26224768000247,53484.06070152 2024-09-27,16:19:09.000,271,10994797,13085,0,1727453948,12978.855496240001,86.26929681000183,53484.004804560005 2024-09-27,16:19:10.000,271,10994837,12885,0,1727453949,12978.828550999991,86.25519855000312,53484.03974016 2024-09-27,16:19:11.000,271,10994869,13365,0,1727453950,12978.808342069991,86.2411002900044,53483.99781744001 2024-09-27,16:19:12.000,271,10994797,13005,0,1727453951,12978.815078380001,86.20585464000033,53484.053714400005 2024-09-27,16:19:13.000,271,10994840,13125,0,1727453952,12978.794869450001,86.24814942000376,53484.06070152 2024-09-27,16:19:14.000,271,10994827,12925,0,1727453953,12978.77466052,86.2270020299984,53484.06070152 2024-09-27,16:19:15.000,271,10994827,13085,0,1727453954,12978.740978969996,86.2411002900044,53484.053714400005 2024-09-27,16:19:16.000,271,10994812,13045,0,1727453955,12978.747715279991,86.28339507000055,53484.02576592001 2024-09-27,16:19:17.000,271,10994814,12965,0,1727453956,12978.740978969996,86.25519855000312,53484.02576592001 2024-09-27,16:19:18.000,271,10994849,13045,0,1727453957,12978.740978969996,86.27634594000119,53484.06070152 2024-09-27,16:19:19.000,271,10994835,13005,0,1727453958,12978.73424266,86.23405115999776,53484.03974016 2024-09-27,16:19:20.000,271,10994832,13005,0,1727453959,12978.781396829996,86.28339507000055,53484.06768864001 2024-09-27,16:19:21.000,271,10994831,13165,0,1727453960,12978.767924209991,86.27634594000119,53484.08166288 2024-09-27,16:19:22.000,271,10994831,12965,0,1727453961,12978.73424266,86.31159158999799,53484.03974016 2024-09-27,16:19:23.000,271,10994862,12805,0,1727453962,12978.740978969996,86.33273898000334,53484.02576592001 2024-09-27,16:19:24.000,271,10994810,13125,0,1727453963,12978.73424266,86.3397881100027,53484.06070152 2024-09-27,16:19:25.000,271,10994838,13005,0,1727453964,12978.767924209991,86.32568985000398,53484.102624240004 2024-09-27,16:19:26.000,271,10994856,12885,0,1727453965,12978.73424266,86.34683724000206,53484.03275304 2024-09-27,16:19:27.000,271,10994829,13285,0,1727453966,12978.77466052,86.38913201999821,53484.074675760006 2024-09-27,16:19:28.000,271,10994848,12845,0,1727453967,12978.747715279991,86.38208288999886,53484.074675760006 2024-09-27,16:19:29.000,271,10994819,13005,0,1727453968,12978.77466052,86.41027941000357,53484.06070152 2024-09-27,16:19:30.000,271,10994811,12965,0,1727453969,12978.794869450001,86.38913201999821,53484.03275304 2024-09-27,16:19:31.000,271,10994811,13285,0,1727453970,12978.781396829996,86.36093550000078,53484.074675760006 2024-09-27,16:19:32.000,271,10994830,12965,0,1727453971,12978.761187899996,86.38208288999886,53484.03974016 2024-09-27,16:19:33.000,271,10994826,12965,0,1727453972,12978.794869450001,86.3750337599995,53484.10961136 2024-09-27,16:19:34.000,271,10994865,13125,0,1727453973,12978.828550999991,86.3750337599995,53484.06768864001 2024-09-27,16:19:35.000,271,10994818,13125,0,1727453974,12978.794869450001,86.3750337599995,53484.08166288 2024-09-27,16:19:36.000,271,10994864,12725,0,1727453975,12978.75445159,86.38208288999886,53484.08865 2024-09-27,16:19:37.000,271,10994821,12925,0,1727453976,12978.788133139991,86.35388637000142,53484.03974016 2024-09-27,16:19:38.000,271,10994870,12925,0,1727453977,12978.788133139991,86.30454245999863,53484.08166288 2024-09-27,16:19:39.000,271,10994803,12965,0,1727453978,12978.788133139991,86.30454245999863,53484.074675760006 2024-09-27,16:19:40.000,271,10994806,12965,0,1727453979,12978.781396829996,86.29749332999927,53484.074675760006 2024-09-27,16:19:41.000,271,10994787,13245,0,1727453980,12978.788133139991,86.28339507000055,53484.074675760006 2024-09-27,16:19:42.000,271,10994813,12965,0,1727453981,12978.747715279991,86.30454245999863,53484.08865 2024-09-27,16:19:43.000,271,10994829,12885,0,1727453982,12978.767924209991,86.26929681000183,53484.04672728001 2024-09-27,16:19:44.000,271,10994851,13125,0,1727453983,12978.767924209991,86.27634594000119,53484.06768864001 2024-09-27,16:19:45.000,271,10994825,13205,0,1727453984,12978.75445159,86.31159158999799,53484.0187788 2024-09-27,16:19:46.000,271,10994867,13005,0,1727453985,12978.761187899996,86.29044419999991,53484.03275304 2024-09-27,16:19:47.000,271,10994856,12965,0,1727453986,12978.767924209991,86.28339507000055,53484.02576592001 2024-09-27,16:19:48.000,271,10994801,13005,0,1727453987,12978.747715279991,86.27634594000119,53484.03974016 2024-09-27,16:19:49.000,271,10994875,12965,0,1727453988,12978.794869450001,86.2411002900044,53484.03974016 2024-09-27,16:19:50.000,271,10994900,13125,0,1727453989,12978.73424266,86.2411002900044,53484.02576592001 2024-09-27,16:19:51.000,271,10994833,13125,0,1727453990,12978.720770039996,86.23405115999776,53484.074675760006 2024-09-27,16:19:52.000,271,10994856,12925,0,1727453991,12978.727506349991,86.21290376999968,53484.053714400005 2024-09-27,16:19:53.000,271,10994847,12885,0,1727453992,12978.740978969996,86.2411002900044,53484.02576592001 2024-09-27,16:19:54.000,271,10994779,13125,0,1727453993,12978.707297419991,86.23405115999776,53484.004804560005 2024-09-27,16:19:55.000,271,10994837,13125,0,1727453994,12978.700561109996,86.24814942000376,53483.97685608001 2024-09-27,16:19:56.000,271,10994839,12965,0,1727453995,12978.66687955999,86.24814942000376,53483.99083032 2024-09-27,16:19:57.000,271,10994886,13005,0,1727453996,12978.63319801,86.2270020299984,53484.02576592001 2024-09-27,16:19:58.000,271,10994820,12765,0,1727453997,12978.61298908,86.23405115999776,53484.004804560005 2024-09-27,16:19:59.000,271,10994865,13045,0,1727453998,12978.56583490999,86.2411002900044,53484.06768864001 2024-09-27,16:20:00.000,271,10994827,13205,0,1727453999,12978.55236229,86.21995289999904,53484.04672728001 2024-09-27,16:20:01.000,271,10994892,13045,0,1727454000,12978.458053949995,86.20585464000033,53483.99083032 2024-09-27,16:20:02.000,271,10994855,13165,0,1727454001,12978.40416346999,86.2270020299984,53484.03974016 2024-09-27,16:20:03.000,271,10994844,13125,0,1727454002,12978.39069085,86.16355986000417,53483.96986896 2024-09-27,16:20:04.000,271,10994811,13005,0,1727454003,12978.34353667999,86.21290376999968,53483.99781744001 2024-09-27,16:20:05.000,271,10994823,13125,0,1727454004,12978.40416346999,86.24814942000376,53484.03275304 2024-09-27,16:20:06.000,271,10994891,12965,0,1727454005,12978.40416346999,86.2270020299984,53484.02576592001 2024-09-27,16:20:07.000,271,10994847,12925,0,1727454006,12978.36374560999,86.28339507000055,53484.03275304 2024-09-27,16:20:08.000,271,10994824,13005,0,1727454007,12978.36374560999,86.32568985000398,53484.004804560005 2024-09-27,16:20:09.000,271,10994831,13045,0,1727454008,12978.39069085,86.35388637000142,53484.03275304 2024-09-27,16:20:10.000,271,10994809,13205,0,1727454009,12978.38395453999,86.3750337599995,53483.99083032 2024-09-27,16:20:11.000,271,10994855,12965,0,1727454010,12978.417636089995,86.41732854000293,53484.02576592001 2024-09-27,16:20:12.000,271,10994814,12605,0,1727454011,12978.417636089995,86.45962331999908,53483.99781744001 2024-09-27,16:20:13.000,271,10994874,13245,0,1727454012,12978.38395453999,86.45257418999972,53483.9838432 2024-09-27,16:20:14.000,271,10994821,13005,0,1727454013,12978.417636089995,86.53011461999995,53483.99083032 2024-09-27,16:20:15.000,271,10994864,12925,0,1727454014,12978.39069085,86.49486897000315,53483.9838432 2024-09-27,16:20:16.000,271,10994830,13045,0,1727454015,12978.41089978,86.4878198400038,53483.94192048 2024-09-27,16:20:17.000,271,10994836,12965,0,1727454016,12978.397427159995,86.44552506000036,53484.0187788 2024-09-27,16:20:18.000,271,10994907,12765,0,1727454017,12978.357009299994,86.44552506000036,53483.913972 2024-09-27,16:20:19.000,271,10994864,13205,0,1727454018,12978.336800369994,86.38913201999821,53484.004804560005 2024-09-27,16:20:20.000,271,10994866,12965,0,1727454019,12978.28290988999,86.3750337599995,53483.99083032 2024-09-27,16:20:21.000,271,10994855,13165,0,1727454020,12978.28290988999,86.31159158999799,53483.97685608001 2024-09-27,16:20:22.000,271,10994864,13125,0,1727454021,12978.222283099989,86.23405115999776,53483.94192048 2024-09-27,16:20:23.000,271,10994829,12925,0,1727454022,12978.175128929994,86.17060899000353,53483.96288184 2024-09-27,16:20:24.000,271,10994852,12925,0,1727454023,12978.134711069994,86.16355986000417,53484.004804560005 2024-09-27,16:20:25.000,271,10994826,13125,0,1727454024,12978.121238449989,86.12126508000074,53483.96288184 2024-09-27,16:20:26.000,271,10994844,13085,0,1727454025,12978.114502139993,86.10716682000202,53483.96986896 2024-09-27,16:20:27.000,271,10994862,13005,0,1727454026,12978.060611659988,86.04372465000051,53483.96288184 2024-09-27,16:20:28.000,271,10994848,13245,0,1727454027,12978.053875349993,86.05782290999923,53483.92095912 2024-09-27,16:20:29.000,271,10994870,13005,0,1727454028,12978.033666419993,86.0296263900018,53483.89999776001 2024-09-27,16:20:30.000,271,10994867,13165,0,1727454029,12977.986512249998,86.02257726000244,53483.94192048 2024-09-27,16:20:31.000,271,10994873,12685,0,1727454030,12977.993248559993,86.00847900000372,53483.92794624001 2024-09-27,16:20:32.000,271,10994852,13125,0,1727454031,12977.993248559993,86.07192116999795,53483.87903640001 2024-09-27,16:20:33.000,271,10994859,12765,0,1727454032,12977.966303319998,86.07192116999795,53483.89301064 2024-09-27,16:20:34.000,271,10994861,13085,0,1727454033,12977.973039629993,86.07897030000458,53483.886023520005 2024-09-27,16:20:35.000,271,10994831,13125,0,1727454034,12977.952830699993,86.1283142100001,53483.85807504001 2024-09-27,16:20:36.000,271,10994861,12885,0,1727454035,12977.966303319998,86.10011769000266,53483.92794624001 2024-09-27,16:20:37.000,271,10994857,12925,0,1727454036,12977.946094389998,86.14241246999882,53483.87903640001 2024-09-27,16:20:38.000,271,10994823,12925,0,1727454037,12977.919149150002,86.14946159999818,53483.80916520001 2024-09-27,16:20:39.000,271,10994840,12925,0,1727454038,12977.878731290002,86.17765812000289,53483.85108792 2024-09-27,16:20:40.000,271,10994830,13005,0,1727454039,12977.885467599997,86.17060899000353,53483.89999776001 2024-09-27,16:20:41.000,271,10994839,12925,0,1727454040,12977.878731290002,86.18470725000225,53483.83012656001 2024-09-27,16:20:42.000,271,10994820,13045,0,1727454041,12977.824840809997,86.18470725000225,53483.8441008 2024-09-27,16:20:43.000,271,10994882,13005,0,1727454042,12977.824840809997,86.15651073000481,53483.83012656001 2024-09-27,16:20:44.000,271,10994884,12965,0,1727454043,12977.804631879997,86.17765812000289,53483.85108792 2024-09-27,16:20:45.000,271,10994850,13005,0,1727454044,12977.824840809997,86.14241246999882,53483.87204928 2024-09-27,16:20:46.000,271,10994864,13085,0,1727454045,12977.824840809997,86.1283142100001,53483.89999776001 2024-09-27,16:20:47.000,271,10994911,13045,0,1727454046,12977.871994979992,86.10011769000266,53483.87204928 2024-09-27,16:20:48.000,271,10994856,13125,0,1727454047,12977.878731290002,86.04372465000051,53483.837113680005 2024-09-27,16:20:49.000,271,10994849,12965,0,1727454048,12977.905676529997,86.01552813000308,53483.82313944 2024-09-27,16:20:50.000,271,10994833,13245,0,1727454049,12977.898940220002,86.00142987000436,53483.837113680005 2024-09-27,16:20:51.000,271,10994821,13005,0,1727454050,12977.912412839993,85.97323334999965,53483.78121672001 2024-09-27,16:20:52.000,271,10994825,13045,0,1727454051,12977.932621769993,85.99438073999772,53483.83012656001 2024-09-27,16:20:53.000,271,10994891,12765,0,1727454052,12977.919149150002,85.95208596000157,53483.80916520001 2024-09-27,16:20:54.000,271,10994867,12725,0,1727454053,12977.892203909993,85.92388944000413,53483.80916520001 2024-09-27,16:20:55.000,271,10994811,12925,0,1727454054,12977.858522360002,85.90979117999814,53483.80916520001 2024-09-27,16:20:56.000,271,10994862,13005,0,1727454055,12977.898940220002,85.85339814000326,53483.81615232 2024-09-27,16:20:57.000,271,10994859,12605,0,1727454056,12977.871994979992,85.83929988000455,53483.87204928 2024-09-27,16:20:58.000,271,10994878,13005,0,1727454057,12977.851786049992,85.83225074999791,53483.83012656001 2024-09-27,16:20:59.000,271,10994878,13165,0,1727454058,12977.804631879997,85.81110335999983,53483.80916520001 2024-09-27,16:21:00.000,271,10994842,12965,0,1727454059,12977.804631879997,85.82520161999855,53483.80217808 2024-09-27,16:21:01.000,271,10994842,12925,0,1727454060,12977.818104500002,85.81110335999983,53483.76025536001 2024-09-27,16:21:02.000,271,10994832,12965,0,1727454061,12977.784422949997,85.77585771000304,53483.81615232 2024-09-27,16:21:03.000,271,10994883,13005,0,1727454062,12977.818104500002,85.7829068400024,53483.85108792 2024-09-27,16:21:04.000,271,10994833,13085,0,1727454063,12977.750741399992,85.78995597000176,53483.80217808 2024-09-27,16:21:05.000,271,10994832,13125,0,1727454064,12977.764214019997,85.76175945000432,53483.79519096 2024-09-27,16:21:06.000,271,10994836,12925,0,1727454065,12977.690114609992,85.74766118999833,53483.80217808 2024-09-27,16:21:07.000,271,10994833,13285,0,1727454066,12977.676641990001,85.75471031999768,53483.74628112 2024-09-27,16:21:08.000,271,10994814,13125,0,1727454067,12977.629487819991,85.74061205999897,53483.7742296 2024-09-27,16:21:09.000,271,10994815,13085,0,1727454068,12977.629487819991,85.76880858000368,53483.80217808 2024-09-27,16:21:10.000,271,10994856,13045,0,1727454069,12977.602542579996,85.75471031999768,53483.78121672001 2024-09-27,16:21:11.000,271,10994822,13125,0,1727454070,12977.602542579996,85.7829068400024,53483.7742296 2024-09-27,16:21:12.000,271,10994787,12965,0,1727454071,12977.582333649996,85.76880858000368,53483.7742296 2024-09-27,16:21:13.000,271,10994821,13045,0,1727454072,12977.582333649996,85.82520161999855,53483.78121672001 2024-09-27,16:21:14.000,271,10994835,12925,0,1727454073,12977.582333649996,85.83225074999791,53483.788203840006 2024-09-27,16:21:15.000,271,10994832,12925,0,1727454074,12977.616015200001,85.82520161999855,53483.767242480004 2024-09-27,16:21:16.000,271,10994830,12925,0,1727454075,12977.622751509996,85.86749640000198,53483.76025536001 2024-09-27,16:21:17.000,271,10994831,13005,0,1727454076,12977.609278889991,85.88864379000006,53483.76025536001 2024-09-27,16:21:18.000,271,10994845,13125,0,1727454077,12977.629487819991,85.90274204999878,53483.74628112 2024-09-27,16:21:19.000,271,10994862,13285,0,1727454078,12977.609278889991,85.90274204999878,53483.788203840006 2024-09-27,16:21:20.000,271,10994861,12845,0,1727454079,12977.649696749992,85.91684031000477,53483.73230688001 2024-09-27,16:21:21.000,271,10994851,12925,0,1727454080,12977.656433060001,85.94503683000221,53483.76025536001 2024-09-27,16:21:22.000,271,10994830,12925,0,1727454081,12977.656433060001,85.95208596000157,53483.76025536001 2024-09-27,16:21:23.000,271,10994822,12925,0,1727454082,12977.642960439996,85.94503683000221,53483.79519096 2024-09-27,16:21:24.000,271,10994792,13165,0,1727454083,12977.649696749992,85.88864379000006,53483.81615232 2024-09-27,16:21:25.000,271,10994823,12925,0,1727454084,12977.663169369996,85.91684031000477,53483.86506216 2024-09-27,16:21:26.000,271,10994807,13125,0,1727454085,12977.642960439996,85.94503683000221,53483.837113680005 2024-09-27,16:21:27.000,271,10994838,12885,0,1727454086,12977.669905679992,85.91684031000477,53483.837113680005 2024-09-27,16:21:28.000,271,10994836,13045,0,1727454087,12977.676641990001,85.90979117999814,53483.83012656001 2024-09-27,16:21:29.000,271,10994807,13045,0,1727454088,12977.703587229997,85.92388944000413,53483.86506216 2024-09-27,16:21:30.000,271,10994847,13125,0,1727454089,12977.717059850002,85.90274204999878,53483.85108792 2024-09-27,16:21:31.000,271,10994838,12925,0,1727454090,12977.737268780002,85.90979117999814,53483.85108792 2024-09-27,16:21:32.000,271,10994877,13285,0,1727454091,12977.764214019997,85.93093857000349,53483.86506216 2024-09-27,16:21:33.000,271,10994814,12965,0,1727454092,12977.770950329992,85.91684031000477,53483.80916520001 2024-09-27,16:21:34.000,271,10994821,13005,0,1727454093,12977.784422949997,85.88864379000006,53483.8441008 2024-09-27,16:21:35.000,271,10994807,12885,0,1727454094,12977.757477710002,85.8815946600007,53483.83012656001 2024-09-27,16:21:36.000,271,10994814,13045,0,1727454095,12977.791159259992,85.90274204999878,53483.81615232 2024-09-27,16:21:37.000,271,10994823,13045,0,1727454096,12977.770950329992,85.90274204999878,53483.86506216 2024-09-27,16:21:38.000,271,10994812,13045,0,1727454097,12977.757477710002,85.90274204999878,53483.85108792 2024-09-27,16:21:39.000,271,10994833,12965,0,1727454098,12977.737268780002,85.88864379000006,53483.8441008 2024-09-27,16:21:40.000,271,10994886,13165,0,1727454099,12977.717059850002,85.85339814000326,53483.767242480004 2024-09-27,16:21:41.000,271,10994838,12965,0,1727454100,12977.717059850002,85.81815248999919,53483.8441008 2024-09-27,16:21:42.000,271,10994823,12925,0,1727454101,12977.636224130001,85.83225074999791,53483.76025536001 2024-09-27,16:21:43.000,271,10994865,12925,0,1727454102,12977.595806270001,85.78995597000176,53483.73230688001 2024-09-27,16:21:44.000,271,10994800,13125,0,1727454103,12977.589069959991,85.80405423000047,53483.81615232 2024-09-27,16:21:45.000,271,10994838,13365,0,1727454104,12977.575597340001,85.79700510000112,53483.79519096 2024-09-27,16:21:46.000,271,10994842,13045,0,1727454105,12977.521706859996,85.76175945000432,53483.8441008 2024-09-27,16:21:47.000,271,10994849,13325,0,1727454106,12977.49476162,85.77585771000304,53483.80217808 2024-09-27,16:21:48.000,271,10994876,13005,0,1727454107,12977.46781637999,85.75471031999768,53483.75326824 2024-09-27,16:21:49.000,271,10994857,13325,0,1727454108,12977.521706859996,85.81110335999983,53483.79519096 2024-09-27,16:21:50.000,271,10994843,13125,0,1727454109,12977.51497055,85.82520161999855,53483.81615232 2024-09-27,16:21:51.000,271,10994841,13125,0,1727454110,12977.589069959991,85.8815946600007,53483.79519096 2024-09-27,16:21:52.000,271,10994895,13205,0,1727454111,12977.616015200001,85.92388944000413,53483.78121672001 2024-09-27,16:21:53.000,271,10994846,13245,0,1727454112,12977.622751509996,85.94503683000221,53483.78121672001 2024-09-27,16:21:54.000,271,10994860,12925,0,1727454113,12977.676641990001,85.96618422000029,53483.7742296 2024-09-27,16:21:55.000,271,10994847,13005,0,1727454114,12977.676641990001,86.0296263900018,53483.74628112 2024-09-27,16:21:56.000,271,10994866,13165,0,1727454115,12977.723796159997,86.04372465000051,53483.80916520001 2024-09-27,16:21:57.000,271,10994865,12965,0,1727454116,12977.723796159997,86.07192116999795,53483.80217808 2024-09-27,16:21:58.000,271,10994829,12885,0,1727454117,12977.656433060001,86.08601943000394,53483.788203840006 2024-09-27,16:21:59.000,271,10994920,13125,0,1727454118,12977.703587229997,86.14241246999882,53483.82313944 2024-09-27,16:22:00.000,271,10994854,12725,0,1727454119,12977.710323539992,86.12126508000074,53483.8441008 2024-09-27,16:22:01.000,271,10994851,13205,0,1727454120,12977.710323539992,86.11421595000138,53483.82313944 2024-09-27,16:22:02.000,271,10994804,13005,0,1727454121,12977.663169369996,86.17060899000353,53483.85807504001 2024-09-27,16:22:03.000,271,10994844,12925,0,1727454122,12977.696850920001,86.1283142100001,53483.86506216 2024-09-27,16:22:04.000,271,10994880,13205,0,1727454123,12977.683378299997,86.13536333999946,53483.86506216 2024-09-27,16:22:05.000,271,10994831,13085,0,1727454124,12977.703587229997,86.10716682000202,53483.82313944 2024-09-27,16:22:06.000,271,10994851,13165,0,1727454125,12977.744005089997,86.0930685600033,53483.85108792 2024-09-27,16:22:07.000,271,10994835,13085,0,1727454126,12977.737268780002,86.04372465000051,53483.85108792 2024-09-27,16:22:08.000,271,10994789,13085,0,1727454127,12977.757477710002,86.0296263900018,53483.82313944 2024-09-27,16:22:09.000,271,10994841,13125,0,1727454128,12977.737268780002,85.98733160999836,53483.80916520001 2024-09-27,16:22:10.000,271,10994899,13125,0,1727454129,12977.770950329992,85.93093857000349,53483.82313944 2024-09-27,16:22:11.000,271,10994810,13125,0,1727454130,12977.730532469992,85.88864379000006,53483.788203840006 2024-09-27,16:22:12.000,271,10994862,13005,0,1727454131,12977.770950329992,85.89569291999942,53483.86506216 2024-09-27,16:22:13.000,271,10994855,13045,0,1727454132,12977.811368189992,85.86749640000198,53483.8441008 2024-09-27,16:22:14.000,271,10994835,13005,0,1727454133,12977.784422949997,85.87454553000134,53483.85807504001 2024-09-27,16:22:15.000,271,10994827,13005,0,1727454134,12977.784422949997,85.8815946600007,53483.81615232 2024-09-27,16:22:16.000,271,10994833,12965,0,1727454135,12977.791159259992,85.86749640000198,53483.85807504001 2024-09-27,16:22:17.000,271,10994810,13005,0,1727454136,12977.797895570002,85.90274204999878,53483.82313944 2024-09-27,16:22:18.000,271,10994795,13165,0,1727454137,12977.777686640002,85.91684031000477,53483.8441008 2024-09-27,16:22:19.000,271,10994830,13005,0,1727454138,12977.770950329992,85.89569291999942,53483.85807504001 2024-09-27,16:22:20.000,271,10994795,12965,0,1727454139,12977.797895570002,85.94503683000221,53483.85807504001 2024-09-27,16:22:21.000,271,10994850,13045,0,1727454140,12977.791159259992,85.91684031000477,53483.87204928 2024-09-27,16:22:22.000,271,10994831,13125,0,1727454141,12977.777686640002,85.93798770000285,53483.85108792 2024-09-27,16:22:23.000,271,10994799,12925,0,1727454142,12977.717059850002,85.93093857000349,53483.82313944 2024-09-27,16:22:24.000,271,10994830,12805,0,1727454143,12977.737268780002,85.93798770000285,53483.837113680005 2024-09-27,16:22:25.000,271,10994813,13245,0,1727454144,12977.642960439996,85.93093857000349,53483.87204928 2024-09-27,16:22:26.000,271,10994811,13005,0,1727454145,12977.642960439996,85.94503683000221,53483.86506216 2024-09-27,16:22:27.000,271,10994838,13125,0,1727454146,12977.568861029991,85.93093857000349,53483.79519096 2024-09-27,16:22:28.000,271,10994828,12965,0,1727454147,12977.55538841,85.95913509000093,53483.83012656001 2024-09-27,16:22:29.000,271,10994830,13245,0,1727454148,12977.55538841,85.94503683000221,53483.85108792 2024-09-27,16:22:30.000,271,10994872,13125,0,1727454149,12977.568861029991,85.95913509000093,53483.8441008 2024-09-27,16:22:31.000,271,10994881,12925,0,1727454150,12977.521706859996,85.94503683000221,53483.82313944 2024-09-27,16:22:32.000,271,10994841,13125,0,1727454151,12977.562124719996,85.980282479999,53483.8441008 2024-09-27,16:22:33.000,271,10994868,13085,0,1727454152,12977.582333649996,86.01552813000308,53483.837113680005 2024-09-27,16:22:34.000,271,10994801,12925,0,1727454153,12977.609278889991,85.99438073999772,53483.80217808 2024-09-27,16:22:35.000,271,10994815,12765,0,1727454154,12977.609278889991,86.04372465000051,53483.80217808 2024-09-27,16:22:36.000,271,10994850,12925,0,1727454155,12977.629487819991,86.05782290999923,53483.83012656001 2024-09-27,16:22:37.000,271,10994849,13125,0,1727454156,12977.737268780002,86.07192116999795,53483.886023520005 2024-09-27,16:22:38.000,271,10994828,13205,0,1727454157,12977.804631879997,86.07192116999795,53483.86506216 2024-09-27,16:22:39.000,271,10994847,13285,0,1727454158,12977.865258669997,86.11421595000138,53483.87903640001 2024-09-27,16:22:40.000,271,10994822,13045,0,1727454159,12977.905676529997,86.07192116999795,53483.886023520005 2024-09-27,16:22:41.000,271,10994819,13085,0,1727454160,12977.973039629993,86.07192116999795,53483.934933360004 2024-09-27,16:22:42.000,271,10994827,12965,0,1727454161,12977.959567010003,86.06487203999859,53483.87903640001 2024-09-27,16:22:43.000,271,10994835,12885,0,1727454162,12977.979775940003,86.00847900000372,53483.87903640001 2024-09-27,16:22:44.000,271,10994830,13005,0,1727454163,12977.993248559993,85.95208596000157,53483.85108792 2024-09-27,16:22:45.000,271,10994855,12965,0,1727454164,12977.952830699993,85.90274204999878,53483.85807504001 2024-09-27,16:22:46.000,271,10994856,13085,0,1727454165,12977.865258669997,85.80405423000047,53483.85108792 2024-09-27,16:22:47.000,271,10994860,13045,0,1727454166,12977.851786049992,85.73356292999961,53483.83012656001 2024-09-27,16:22:48.000,271,10994851,13205,0,1727454167,12977.744005089997,85.6348751100013,53483.8441008 2024-09-27,16:22:49.000,271,10994834,12965,0,1727454168,12977.663169369996,85.54323642000236,53483.89301064 2024-09-27,16:22:50.000,271,10994807,12925,0,1727454169,12977.602542579996,85.47979425000085,53483.8441008 2024-09-27,16:22:51.000,271,10994858,12925,0,1727454170,12977.47455269,85.43045033999806,53483.89999776001 2024-09-27,16:22:52.000,271,10994807,13245,0,1727454171,12977.4139259,85.36700817000383,53483.886023520005 2024-09-27,16:22:53.000,271,10994829,12925,0,1727454172,12977.36677172999,85.29651687000296,53483.87903640001 2024-09-27,16:22:54.000,271,10994794,12925,0,1727454173,12977.33309018,85.24717296000017,53483.8441008 2024-09-27,16:22:55.000,271,10994812,13125,0,1727454174,12977.29267232,85.2260255700021,53483.81615232 2024-09-27,16:22:56.000,271,10994859,13085,0,1727454175,12977.27246339,85.28241861000424,53483.8441008 2024-09-27,16:22:57.000,271,10994774,12925,0,1727454176,12977.29267232,85.29651687000296,53483.85108792 2024-09-27,16:22:58.000,271,10994813,12925,0,1727454177,12977.29267232,85.3247133900004,53483.85108792 2024-09-27,16:22:59.000,271,10994858,12885,0,1727454178,12977.35329911,85.37405730000319,53483.85807504001 2024-09-27,16:23:00.000,271,10994781,12885,0,1727454179,12977.34656279999,85.50799076999829,53483.85807504001 2024-09-27,16:23:01.000,271,10994793,13365,0,1727454180,12977.360035419995,85.54323642000236,53483.83012656001 2024-09-27,16:23:02.000,271,10994823,13125,0,1727454181,12977.420662209995,85.59258032999787,53483.837113680005 2024-09-27,16:23:03.000,271,10994824,13045,0,1727454182,12977.440871139996,85.64192424000066,53483.81615232 2024-09-27,16:23:04.000,271,10994830,12885,0,1727454183,12977.461080069996,85.71946467000089,53483.92794624001 2024-09-27,16:23:05.000,271,10994774,13125,0,1727454184,12977.44760744999,85.71946467000089,53483.87204928 2024-09-27,16:23:06.000,271,10994813,13205,0,1727454185,12977.42739851999,85.75471031999768,53483.81615232 2024-09-27,16:23:07.000,271,10994819,12805,0,1727454186,12977.43413483,85.78995597000176,53483.8441008 2024-09-27,16:23:08.000,271,10994841,12845,0,1727454187,12977.44760744999,85.79700510000112,53483.86506216 2024-09-27,16:23:09.000,271,10994854,13365,0,1727454188,12977.4139259,85.76175945000432,53483.80217808 2024-09-27,16:23:10.000,271,10994830,13085,0,1727454189,12977.33309018,85.74766118999833,53483.86506216 2024-09-27,16:23:11.000,271,10994863,12925,0,1727454190,12977.36677172999,85.71241554000153,53483.87903640001 2024-09-27,16:23:12.000,271,10994839,13085,0,1727454191,12977.380244349995,85.66307162999874,53483.85108792 2024-09-27,16:23:13.000,271,10994861,13285,0,1727454192,12977.33309018,85.62077685000258,53483.886023520005 2024-09-27,16:23:14.000,271,10994857,12885,0,1727454193,12977.30614493999,85.58553119999851,53483.82313944 2024-09-27,16:23:15.000,271,10994885,13045,0,1727454194,12977.32635386999,85.52913816000364,53483.8441008 2024-09-27,16:23:16.000,271,10994885,13205,0,1727454195,12977.32635386999,85.50094163999893,53483.81615232 2024-09-27,16:23:17.000,271,10994838,12765,0,1727454196,12977.38698065999,85.4374994700047,53483.85108792 2024-09-27,16:23:18.000,271,10994837,12925,0,1727454197,12977.420662209995,85.40225382000062,53483.87204928 2024-09-27,16:23:19.000,271,10994849,13285,0,1727454198,12977.420662209995,85.3881555600019,53483.7742296 2024-09-27,16:23:20.000,271,10994795,13285,0,1727454199,12977.44760744999,85.3247133900004,53483.78121672001 2024-09-27,16:23:21.000,271,10994861,13045,0,1727454200,12977.481288999996,85.24717296000017,53483.78121672001 2024-09-27,16:23:22.000,271,10994860,13085,0,1727454201,12977.488025309991,85.20487818000402,53483.837113680005 2024-09-27,16:23:23.000,271,10994903,13125,0,1727454202,12977.481288999996,85.14848514000187,53483.83012656001 2024-09-27,16:23:24.000,271,10994821,12885,0,1727454203,12977.461080069996,85.16963252999994,53483.837113680005 2024-09-27,16:23:25.000,271,10994824,12885,0,1727454204,12977.42739851999,85.09209209999972,53483.81615232 2024-09-27,16:23:26.000,271,10994905,12885,0,1727454205,12977.40718958999,85.07094471000164,53483.788203840006 2024-09-27,16:23:27.000,271,10994844,13165,0,1727454206,12977.38698065999,85.02160079999885,53483.80217808 2024-09-27,16:23:28.000,271,10994840,13125,0,1727454207,12977.36677172999,85.00045341000077,53483.7742296 2024-09-27,16:23:29.000,271,10994850,13365,0,1727454208,12977.32635386999,85.02160079999885,53483.85807504001 2024-09-27,16:23:30.000,271,10994872,13005,0,1727454209,12977.319617559995,85.02160079999885,53483.80916520001 2024-09-27,16:23:31.000,271,10994898,13285,0,1727454210,12977.29267232,85.00750254000013,53483.79519096 2024-09-27,16:23:32.000,271,10994857,13365,0,1727454211,12977.29267232,85.02864992999821,53483.80916520001 2024-09-27,16:23:33.000,271,10994852,12805,0,1727454212,12977.238781839995,84.98635515000205,53483.767242480004 2024-09-27,16:23:34.000,271,10994785,13045,0,1727454213,12977.23204553,85.02160079999885,53483.75326824 2024-09-27,16:23:35.000,271,10994795,13085,0,1727454214,12977.198363979995,85.03569906000484,53483.7742296 2024-09-27,16:23:36.000,271,10994868,13125,0,1727454215,12977.198363979995,85.0427481900042,53483.837113680005 2024-09-27,16:23:37.000,271,10994857,13125,0,1727454216,12977.137737189994,85.02864992999821,53483.80217808 2024-09-27,16:23:38.000,271,10994816,13085,0,1727454217,12977.12426456999,85.01455166999949,53483.739294000006 2024-09-27,16:23:39.000,271,10994828,13205,0,1727454218,12977.10405563999,85.02160079999885,53483.79519096 2024-09-27,16:23:40.000,271,10994831,13285,0,1727454219,12977.097319329994,84.98635515000205,53483.73230688001 2024-09-27,16:23:41.000,271,10994815,13365,0,1727454220,12977.077110399994,84.97225689000334,53483.739294000006 2024-09-27,16:23:42.000,271,10994816,13125,0,1727454221,12977.070374089999,84.92291298000055,53483.7043584 2024-09-27,16:23:43.000,271,10994842,13045,0,1727454222,12977.036692539994,84.8665199399984,53483.73230688001 2024-09-27,16:23:44.000,271,10994898,13165,0,1727454223,12977.077110399994,84.85242167999968,53483.76025536001 2024-09-27,16:23:45.000,271,10994788,13045,0,1727454224,12977.077110399994,84.8312742900016,53483.73230688001 2024-09-27,16:23:46.000,271,10994779,13005,0,1727454225,12977.077110399994,84.78193037999881,53483.75326824 2024-09-27,16:23:47.000,271,10994813,13325,0,1727454226,12977.08384670999,84.73963560000266,53483.739294000006 2024-09-27,16:23:48.000,271,10994851,13125,0,1727454227,12977.090583019999,84.76078299000073,53483.78121672001 2024-09-27,16:23:49.000,271,10994845,13365,0,1727454228,12977.14447349999,84.73963560000266,53483.767242480004 2024-09-27,16:23:50.000,271,10994869,13525,0,1727454229,12977.17141874,84.72553734000394,53483.79519096 2024-09-27,16:23:51.000,271,10994841,13045,0,1727454230,12977.14447349999,84.75373386000138,53483.79519096 2024-09-27,16:23:52.000,271,10994829,13005,0,1727454231,12977.17141874,84.74668473000202,53483.79519096 2024-09-27,16:23:53.000,271,10994836,12965,0,1727454232,12977.13100088,84.7678321200001,53483.80916520001 2024-09-27,16:23:54.000,271,10994858,13045,0,1727454233,12977.090583019999,84.75373386000138,53483.79519096 2024-09-27,16:23:55.000,271,10994824,13285,0,1727454234,12977.06363777999,84.77488124999945,53483.78121672001 2024-09-27,16:23:56.000,271,10994864,13005,0,1727454235,12977.036692539994,84.7960286400048,53483.788203840006 2024-09-27,16:23:57.000,271,10994821,13005,0,1727454236,12977.04342884999,84.78193037999881,53483.82313944 2024-09-27,16:23:58.000,271,10994863,13205,0,1727454237,12977.009747299999,84.7678321200001,53483.79519096 2024-09-27,16:23:59.000,271,10994827,12965,0,1727454238,12976.935647889994,84.74668473000202,53483.78121672001 2024-09-27,16:24:00.000,271,10994841,13285,0,1727454239,12976.915438959993,84.7325864700033,53483.75326824 2024-09-27,16:24:01.000,271,10994880,13045,0,1727454240,12976.915438959993,84.72553734000394,53483.76025536001 2024-09-27,16:24:02.000,271,10994822,13045,0,1727454241,12976.901966339989,84.71143907999794,53483.73230688001 2024-09-27,16:24:03.000,271,10994836,13205,0,1727454242,12976.908702649998,84.69734081999923,53483.79519096 2024-09-27,16:24:04.000,271,10994894,13245,0,1727454243,12976.901966339989,84.59160387000156,53483.788203840006 2024-09-27,16:24:05.000,271,10994849,12845,0,1727454244,12976.901966339989,84.61275125999964,53483.75326824 2024-09-27,16:24:06.000,271,10994838,13125,0,1727454245,12976.881757409988,84.54225995999877,53483.78121672001 2024-09-27,16:24:07.000,271,10994800,13245,0,1727454246,12976.875021099993,84.49291605000326,53483.67640992 2024-09-27,16:24:08.000,271,10994815,12845,0,1727454247,12976.868284789998,84.49291605000326,53483.78121672001 2024-09-27,16:24:09.000,271,10994838,13085,0,1727454248,12976.901966339989,84.45767039999919,53483.72531976 2024-09-27,16:24:10.000,271,10994805,13005,0,1727454249,12976.854812169993,84.40127736000431,53483.69737128 2024-09-27,16:24:11.000,271,10994829,13285,0,1727454250,12976.834603239993,84.40127736000431,53483.78121672001 2024-09-27,16:24:12.000,271,10994831,13445,0,1727454251,12976.726822279998,84.39422822999768,53483.739294000006 2024-09-27,16:24:13.000,271,10994839,13245,0,1727454252,12976.780712760003,84.3730808399996,53483.767242480004 2024-09-27,16:24:14.000,271,10994807,13045,0,1727454253,12976.672931799993,84.35898258000088,53483.739294000006 2024-09-27,16:24:15.000,271,10994861,13005,0,1727454254,12976.659459180002,84.34488432000217,53483.718332640005 2024-09-27,16:24:16.000,271,10994800,13165,0,1727454255,12976.612305009992,84.3378351900028,53483.73230688001 2024-09-27,16:24:17.000,271,10994832,13325,0,1727454256,12976.585359769997,84.33078606000345,53483.71134552001 2024-09-27,16:24:18.000,271,10994836,13245,0,1727454257,12976.538205600002,84.33078606000345,53483.718332640005 2024-09-27,16:24:19.000,271,10994772,13045,0,1727454258,12976.524732979997,84.3378351900028,53483.718332640005 2024-09-27,16:24:20.000,271,10994820,12925,0,1727454259,12976.531469289992,84.30258953999873,53483.73230688001 2024-09-27,16:24:21.000,271,10994818,13125,0,1727454260,12976.497787740002,84.3096386699981,53483.71134552001 2024-09-27,16:24:22.000,271,10994830,12925,0,1727454261,12976.477578810001,84.35193345000152,53483.68339704 2024-09-27,16:24:23.000,271,10994848,13045,0,1727454262,12976.504524049997,84.35193345000152,53483.73230688001 2024-09-27,16:24:24.000,271,10994824,13085,0,1727454263,12976.477578810001,84.3730808399996,53483.65544856 2024-09-27,16:24:25.000,271,10994859,13085,0,1727454264,12976.524732979997,84.35898258000088,53483.72531976 2024-09-27,16:24:26.000,271,10994853,13045,0,1727454265,12976.504524049997,84.3730808399996,53483.7043584 2024-09-27,16:24:27.000,271,10994865,13045,0,1727454266,12976.531469289992,84.40832649000367,53483.669422800005 2024-09-27,16:24:28.000,271,10994829,12965,0,1727454267,12976.571887149992,84.43652301000111,53483.71134552001 2024-09-27,16:24:29.000,271,10994830,12805,0,1727454268,12976.571887149992,84.42242475000239,53483.68339704 2024-09-27,16:24:30.000,271,10994882,12925,0,1727454269,12976.632513939992,84.40832649000367,53483.669422800005 2024-09-27,16:24:31.000,271,10994820,12965,0,1727454270,12976.612305009992,84.42242475000239,53483.68339704 2024-09-27,16:24:32.000,271,10994775,13205,0,1727454271,12976.612305009992,84.39422822999768,53483.69737128 2024-09-27,16:24:33.000,271,10994805,12925,0,1727454272,12976.639250250002,84.3730808399996,53483.69038416001 2024-09-27,16:24:34.000,271,10994799,13005,0,1727454273,12976.612305009992,84.33078606000345,53483.718332640005 2024-09-27,16:24:35.000,271,10994904,12805,0,1727454274,12976.571887149992,84.31668780000473,53483.7043584 2024-09-27,16:24:36.000,271,10994890,13165,0,1727454275,12976.571887149992,84.25324563000322,53483.65544856 2024-09-27,16:24:37.000,271,10994873,13125,0,1727454276,12976.538205600002,84.22504910999851,53483.66243568001 2024-09-27,16:24:38.000,271,10994826,13085,0,1727454277,12976.517996670002,84.15455781000492,53483.69038416001 2024-09-27,16:24:39.000,271,10994835,13285,0,1727454278,12976.491051429992,84.1263612900002,53483.72531976 2024-09-27,16:24:40.000,271,10994846,13605,0,1727454279,12976.457369880001,84.06996824999806,53483.66243568001 2024-09-27,16:24:41.000,271,10994824,12925,0,1727454280,12976.437160950001,84.0629191199987,53483.64147432001 2024-09-27,16:24:42.000,271,10994865,12965,0,1727454281,12976.437160950001,84.02062434000254,53483.67640992 2024-09-27,16:24:43.000,271,10994877,13205,0,1727454282,12976.443897259996,83.97128042999975,53483.69737128 2024-09-27,16:24:44.000,271,10994846,13045,0,1727454283,12976.416952020001,83.98537868999847,53483.6344872 2024-09-27,16:24:45.000,271,10994863,13085,0,1727454284,12976.443897259996,83.96423130000039,53483.65544856 2024-09-27,16:24:46.000,271,10994846,13045,0,1727454285,12976.457369880001,83.9289856500036,53483.669422800005 2024-09-27,16:24:47.000,271,10994843,13125,0,1727454286,12976.470842499992,83.95013304000167,53483.64147432001 2024-09-27,16:24:48.000,271,10994824,13445,0,1727454287,12976.443897259996,83.93603478000296,53483.669422800005 2024-09-27,16:24:49.000,271,10994884,13005,0,1727454288,12976.470842499992,83.94308391000231,53483.64147432001 2024-09-27,16:24:50.000,271,10994869,12805,0,1727454289,12976.410215709991,83.95718217000103,53483.68339704 2024-09-27,16:24:51.000,271,10994815,13245,0,1727454290,12976.423688329996,83.95718217000103,53483.69038416001 2024-09-27,16:24:52.000,271,10994819,13165,0,1727454291,12976.396743090001,83.97128042999975,53483.66243568001 2024-09-27,16:24:53.000,271,10994858,13325,0,1727454292,12976.349588919991,83.92193652000424,53483.65544856 2024-09-27,16:24:54.000,271,10994776,13005,0,1727454293,12976.302434749996,83.9289856500036,53483.64846144 2024-09-27,16:24:55.000,271,10994799,12765,0,1727454294,12976.302434749996,83.93603478000296,53483.61352584001 2024-09-27,16:24:56.000,271,10994854,13045,0,1727454295,12976.282225819996,83.97128042999975,53483.64846144 2024-09-27,16:24:57.000,271,10994786,13205,0,1727454296,12976.241807959996,83.99242781999783,53483.68339704 2024-09-27,16:24:58.000,271,10994820,13005,0,1727454297,12976.221599029996,83.99242781999783,53483.66243568001 2024-09-27,16:24:59.000,271,10994827,13405,0,1727454298,12976.19465379,84.02062434000254,53483.74628112 2024-09-27,16:25:00.000,271,10994810,12925,0,1727454299,12976.19465379,84.00652608000382,53483.75326824 2024-09-27,16:25:01.000,271,10994839,13085,0,1727454300,12976.21486272,84.05586998999934,53483.767242480004 2024-09-27,16:25:02.000,271,10994869,13165,0,1727454301,12976.20812640999,84.07701738000469,53483.73230688001 2024-09-27,16:25:03.000,271,10994875,13245,0,1727454302,12976.221599029996,84.07701738000469,53483.76025536001 2024-09-27,16:25:04.000,271,10994808,13085,0,1727454303,12976.21486272,84.11226303000149,53483.75326824 2024-09-27,16:25:05.000,271,10994792,13045,0,1727454304,12976.24854426999,84.1263612900002,53483.739294000006 2024-09-27,16:25:06.000,271,10994812,12965,0,1727454305,12976.241807959996,84.13341041999956,53483.71134552001 2024-09-27,16:25:07.000,271,10994837,13045,0,1727454306,12976.26875319999,84.11226303000149,53483.75326824 2024-09-27,16:25:08.000,271,10994815,13085,0,1727454307,12976.282225819996,84.16160694000428,53483.7742296 2024-09-27,16:25:09.000,271,10994817,13285,0,1727454308,12976.31590737,84.15455781000492,53483.75326824 2024-09-27,16:25:10.000,271,10994854,13285,0,1727454309,12976.302434749996,84.14045954999892,53483.739294000006 2024-09-27,16:25:11.000,271,10994784,13165,0,1727454310,12976.26875319999,84.11226303000149,53483.72531976 2024-09-27,16:25:12.000,271,10994811,13125,0,1727454311,12976.282225819996,84.16160694000428,53483.73230688001 2024-09-27,16:25:13.000,271,10994826,13085,0,1727454312,12976.26875319999,84.14045954999892,53483.767242480004 2024-09-27,16:25:14.000,271,10994874,13325,0,1727454313,12976.26875319999,84.11226303000149,53483.74628112 2024-09-27,16:25:15.000,271,10994870,13085,0,1727454314,12976.25528058,84.07701738000469,53483.739294000006 2024-09-27,16:25:16.000,271,10994862,13085,0,1727454315,12976.27548951,84.09816477000277,53483.80916520001 2024-09-27,16:25:17.000,271,10994826,13205,0,1727454316,12976.27548951,84.10521390000213,53483.767242480004 2024-09-27,16:25:18.000,271,10994880,13205,0,1727454317,12976.25528058,84.09816477000277,53483.69737128 2024-09-27,16:25:19.000,271,10994833,12965,0,1727454318,12976.241807959996,84.07701738000469,53483.739294000006 2024-09-27,16:25:20.000,271,10994816,12965,0,1727454319,12976.19465379,84.0629191199987,53483.7043584 2024-09-27,16:25:21.000,271,10994813,13285,0,1727454320,12976.221599029996,84.11226303000149,53483.767242480004 2024-09-27,16:25:22.000,271,10994811,13045,0,1727454321,12976.22833533999,84.10521390000213,53483.72531976 2024-09-27,16:25:23.000,271,10994801,12845,0,1727454322,12976.262016889996,84.11931216000085,53483.718332640005 2024-09-27,16:25:24.000,271,10994827,13245,0,1727454323,12976.241807959996,84.11931216000085,53483.79519096 2024-09-27,16:25:25.000,271,10994809,13245,0,1727454324,12976.23507165,84.10521390000213,53483.739294000006 2024-09-27,16:25:26.000,271,10994859,13525,0,1727454325,12976.23507165,84.13341041999956,53483.69038416001 2024-09-27,16:25:27.000,271,10994826,13125,0,1727454326,12976.241807959996,84.07701738000469,53483.718332640005 2024-09-27,16:25:28.000,271,10994810,13205,0,1727454327,12976.262016889996,84.08406651000405,53483.76025536001 2024-09-27,16:25:29.000,271,10994861,13445,0,1727454328,12976.24854426999,84.0276734700019,53483.72531976 2024-09-27,16:25:30.000,271,10994807,13445,0,1727454329,12976.23507165,83.99242781999783,53483.75326824 2024-09-27,16:25:31.000,271,10994817,12845,0,1727454330,12976.18791747999,83.95013304000167,53483.72531976 2024-09-27,16:25:32.000,271,10994851,13085,0,1727454331,12976.20812640999,83.90078912999888,53483.739294000006 2024-09-27,16:25:33.000,271,10994823,13285,0,1727454332,12976.22833533999,83.90783825999824,53483.75326824 2024-09-27,16:25:34.000,271,10994785,12925,0,1727454333,12976.15423593,83.90078912999888,53483.69038416001 2024-09-27,16:25:35.000,271,10994850,13125,0,1727454334,12976.160972239995,83.86554348000209,53483.73230688001 2024-09-27,16:25:36.000,271,10994827,13525,0,1727454335,12976.120554379995,83.82324869999866,53483.68339704 2024-09-27,16:25:37.000,271,10994860,13205,0,1727454336,12976.134027,83.82324869999866,53483.739294000006 2024-09-27,16:25:38.000,271,10994815,13165,0,1727454337,12976.100345449995,83.8161995699993,53483.71134552001 2024-09-27,16:25:39.000,271,10994904,12885,0,1727454338,12976.080136519995,83.85144522000337,53483.68339704 2024-09-27,16:25:40.000,271,10994816,13245,0,1727454339,12976.07340021,83.83734696000465,53483.718332640005 2024-09-27,16:25:41.000,271,10994848,13285,0,1727454340,12976.05319128,83.85849435000273,53483.75326824 2024-09-27,16:25:42.000,271,10994851,13085,0,1727454341,12976.059927589995,83.88669087000017,53483.739294000006 2024-09-27,16:25:43.000,271,10994830,13205,0,1727454342,12975.979091869995,83.92193652000424,53483.75326824 2024-09-27,16:25:44.000,271,10994856,13085,0,1727454343,12975.96561924999,83.92193652000424,53483.69737128 2024-09-27,16:25:45.000,271,10994860,13245,0,1727454344,12975.97235556,83.93603478000296,53483.7043584 2024-09-27,16:25:46.000,271,10994851,13285,0,1727454345,12975.97235556,83.99242781999783,53483.73230688001 2024-09-27,16:25:47.000,271,10994849,13245,0,1727454346,12975.89151984,84.03472260000126,53483.7043584 2024-09-27,16:25:48.000,271,10994786,13165,0,1727454347,12975.96561924999,84.04177173000062,53483.74628112 2024-09-27,16:25:49.000,271,10994822,13165,0,1727454348,12975.96561924999,84.1263612900002,53483.767242480004 2024-09-27,16:25:50.000,271,10994805,13485,0,1727454349,12975.95214663,84.13341041999956,53483.72531976 2024-09-27,16:25:51.000,271,10994845,13085,0,1727454350,12976.039718659995,84.18980346000171,53483.767242480004 2024-09-27,16:25:52.000,271,10994850,13125,0,1727454351,12976.05319128,84.22504910999851,53483.71134552001 2024-09-27,16:25:53.000,271,10994845,12925,0,1727454352,12976.100345449995,84.22504910999851,53483.739294000006 2024-09-27,16:25:54.000,271,10994815,13005,0,1727454353,12976.14749961999,84.21095084999979,53483.78121672001 2024-09-27,16:25:55.000,271,10994808,13285,0,1727454354,12976.160972239995,84.24619650000386,53483.72531976 2024-09-27,16:25:56.000,271,10994875,13525,0,1727454355,12976.21486272,84.16865607000364,53483.71134552001 2024-09-27,16:25:57.000,271,10994865,13285,0,1727454356,12976.22833533999,84.14045954999892,53483.75326824 2024-09-27,16:25:58.000,271,10994829,13165,0,1727454357,12976.221599029996,84.06996824999806,53483.73230688001 2024-09-27,16:25:59.000,271,10994830,13085,0,1727454358,12976.23507165,83.99242781999783,53483.73230688001 2024-09-27,16:26:00.000,271,10994848,13285,0,1727454359,12976.16770854999,83.93603478000296,53483.69038416001 2024-09-27,16:26:01.000,271,10994810,13005,0,1727454360,12976.140763309995,83.8161995699993,53483.73230688001 2024-09-27,16:26:02.000,271,10994865,13285,0,1727454361,12976.04645496999,83.74570826999843,53483.739294000006 2024-09-27,16:26:03.000,271,10994875,13165,0,1727454362,12976.019509729995,83.65406957999949,53483.7043584 2024-09-27,16:26:04.000,271,10994833,13125,0,1727454363,12975.918465079994,83.55538176000118,53483.74628112 2024-09-27,16:26:05.000,271,10994929,13245,0,1727454364,12975.871310909999,83.52718524000375,53483.72531976 2024-09-27,16:26:06.000,271,10994843,13125,0,1727454365,12975.84436566999,83.44259568000416,53483.74628112 2024-09-27,16:26:07.000,271,10994823,13165,0,1727454366,12975.736584709994,83.41439915999945,53483.75326824 2024-09-27,16:26:08.000,271,10994908,13125,0,1727454367,12975.696166849993,83.40735003000009,53483.739294000006 2024-09-27,16:26:09.000,271,10994863,13165,0,1727454368,12975.682694229989,83.3721043800033,53483.739294000006 2024-09-27,16:26:10.000,271,10994891,13445,0,1727454369,12975.622067439988,83.3721043800033,53483.718332640005 2024-09-27,16:26:11.000,271,10994869,12925,0,1727454370,12975.615331129993,83.38620264000201,53483.74628112 2024-09-27,16:26:12.000,271,10994815,13165,0,1727454371,12975.588385889998,83.44259568000416,53483.74628112 2024-09-27,16:26:13.000,271,10994896,13285,0,1727454372,12975.628803749998,83.4707922000016,53483.75326824 2024-09-27,16:26:14.000,271,10994848,12965,0,1727454373,12975.615331129993,83.52013611000439,53483.73230688001 2024-09-27,16:26:15.000,271,10994865,13285,0,1727454374,12975.622067439988,83.59767654000461,53483.7742296 2024-09-27,16:26:16.000,271,10994865,13365,0,1727454375,12975.628803749998,83.64702045000013,53483.71134552001 2024-09-27,16:26:17.000,271,10994830,13005,0,1727454376,12975.628803749998,83.69636436000292,53483.718332640005 2024-09-27,16:26:18.000,271,10994845,13245,0,1727454377,12975.669221609998,83.73161000999971,53483.72531976 2024-09-27,16:26:19.000,271,10994864,13365,0,1727454378,12975.696166849993,83.75275739999779,53483.739294000006 2024-09-27,16:26:20.000,271,10994855,13365,0,1727454379,12975.675957919993,83.82324869999866,53483.72531976 2024-09-27,16:26:21.000,271,10994819,13245,0,1727454380,12975.689430539998,83.84439609000401,53483.69737128 2024-09-27,16:26:22.000,271,10994793,13325,0,1727454381,12975.675957919993,83.85144522000337,53483.739294000006 2024-09-27,16:26:23.000,271,10994846,13045,0,1727454382,12975.696166849993,83.87259261000145,53483.75326824 2024-09-27,16:26:24.000,271,10994785,13325,0,1727454383,12975.642276369988,83.83029782999802,53483.64147432001 2024-09-27,16:26:25.000,271,10994837,13365,0,1727454384,12975.689430539998,83.83734696000465,53483.64846144 2024-09-27,16:26:26.000,271,10994831,13165,0,1727454385,12975.682694229989,83.78800305000186,53483.68339704 2024-09-27,16:26:27.000,271,10994845,13245,0,1727454386,12975.655748989993,83.77390479000314,53483.68339704 2024-09-27,16:26:28.000,271,10994825,13005,0,1727454387,12975.682694229989,83.717511750001,53483.69737128 2024-09-27,16:26:29.000,271,10994851,13325,0,1727454388,12975.696166849993,83.66111870999885,53483.69737128 2024-09-27,16:26:30.000,271,10994830,13005,0,1727454389,12975.696166849993,83.62587306000205,53483.69737128 2024-09-27,16:26:31.000,271,10994874,13085,0,1727454390,12975.669221609998,83.59767654000461,53483.7043584 2024-09-27,16:26:32.000,271,10994842,13085,0,1727454391,12975.642276369988,83.54833263000182,53483.67640992 2024-09-27,16:26:33.000,271,10994888,13165,0,1727454392,12975.615331129993,83.46374307000224,53483.69737128 2024-09-27,16:26:34.000,271,10994796,13125,0,1727454393,12975.628803749998,83.4214482899988,53483.669422800005 2024-09-27,16:26:35.000,271,10994789,13125,0,1727454394,12975.561440650003,83.35800612000457,53483.68339704 2024-09-27,16:26:36.000,271,10994900,12765,0,1727454395,12975.507550169998,83.28046569000435,53483.65544856 2024-09-27,16:26:37.000,271,10994860,12925,0,1727454396,12975.419978140002,83.27341655999771,53483.71134552001 2024-09-27,16:26:38.000,271,10994860,13245,0,1727454397,12975.419978140002,83.23112178000156,53483.669422800005 2024-09-27,16:26:39.000,271,10994841,13245,0,1727454398,12975.352615039992,83.23817091000092,53483.7742296 2024-09-27,16:26:40.000,271,10994876,13285,0,1727454399,12975.312197179992,83.27341655999771,53483.718332640005 2024-09-27,16:26:41.000,271,10994871,13365,0,1727454400,12975.278515630001,83.30866221000178,53483.73230688001 2024-09-27,16:26:42.000,271,10994806,13045,0,1727454401,12975.305460869997,83.34390785999858,53483.7043584 2024-09-27,16:26:43.000,271,10994854,13045,0,1727454402,12975.285251939997,83.40735003000009,53483.68339704 2024-09-27,16:26:44.000,271,10994856,12885,0,1727454403,12975.291988249992,83.42849741999817,53483.66243568001 2024-09-27,16:26:45.000,271,10994868,13325,0,1727454404,12975.305460869997,83.47784133000096,53483.718332640005 2024-09-27,16:26:46.000,271,10994847,13165,0,1727454405,12975.291988249992,83.51308697999775,53483.69038416001 2024-09-27,16:26:47.000,271,10994874,13205,0,1727454406,12975.325669799997,83.56243089000054,53483.69038416001 2024-09-27,16:26:48.000,271,10994819,13485,0,1727454407,12975.345878729997,83.59767654000461,53483.66243568001 2024-09-27,16:26:49.000,271,10994868,13125,0,1727454408,12975.345878729997,83.60472567000397,53483.72531976 2024-09-27,16:26:50.000,271,10994898,13365,0,1727454409,12975.312197179992,83.61882393000269,53483.62750008 2024-09-27,16:26:51.000,271,10994839,13125,0,1727454410,12975.345878729997,83.60472567000397,53483.69038416001 2024-09-27,16:26:52.000,271,10994884,13325,0,1727454411,12975.318933490002,83.61177480000333,53483.68339704 2024-09-27,16:26:53.000,271,10994849,13045,0,1727454412,12975.305460869997,83.59062740999798,53483.669422800005 2024-09-27,16:26:54.000,271,10994826,12885,0,1727454413,12975.339142420002,83.55538176000118,53483.58557736 2024-09-27,16:26:55.000,271,10994833,13165,0,1727454414,12975.332406109992,83.54833263000182,53483.64147432001 2024-09-27,16:26:56.000,271,10994823,13205,0,1727454415,12975.305460869997,83.49193958999967,53483.67640992 2024-09-27,16:26:57.000,271,10994849,13325,0,1727454416,12975.318933490002,83.44964481000352,53483.6344872 2024-09-27,16:26:58.000,271,10994816,12925,0,1727454417,12975.298724560002,83.37915351000265,53483.62750008 2024-09-27,16:26:59.000,271,10994805,12925,0,1727454418,12975.271779319992,83.35095698999794,53483.620512960006 2024-09-27,16:27:00.000,271,10994811,13245,0,1727454419,12975.325669799997,83.31571134000114,53483.64147432001 2024-09-27,16:27:01.000,271,10994825,13245,0,1727454420,12975.318933490002,83.259318299999,53483.6344872 2024-09-27,16:27:02.000,271,10994843,13045,0,1727454421,12975.305460869997,83.23817091000092,53483.61352584001 2024-09-27,16:27:03.000,271,10994826,13165,0,1727454422,12975.298724560002,83.24522004000028,53483.69038416001 2024-09-27,16:27:04.000,271,10994797,13205,0,1727454423,12975.271779319992,83.24522004000028,53483.65544856 2024-09-27,16:27:05.000,271,10994839,13285,0,1727454424,12975.278515630001,83.2240726500022,53483.64846144 2024-09-27,16:27:06.000,271,10994831,13325,0,1727454425,12975.251570389992,83.20292526000412,53483.6344872 2024-09-27,16:27:07.000,271,10994771,13125,0,1727454426,12975.224625149996,83.17472873999941,53483.599551600004 2024-09-27,16:27:08.000,271,10994856,13245,0,1727454427,12975.190943599991,83.18882699999813,53483.60653872 2024-09-27,16:27:09.000,271,10994835,13365,0,1727454428,12975.163998359996,83.19587613000476,53483.59256448001 2024-09-27,16:27:10.000,271,10994769,13405,0,1727454429,12975.163998359996,83.18177786999877,53483.62750008 2024-09-27,16:27:11.000,271,10994773,13245,0,1727454430,12975.11684419,83.16767961000005,53483.66243568001 2024-09-27,16:27:12.000,271,10994832,13285,0,1727454431,12975.042744779996,83.20292526000412,53483.61352584001 2024-09-27,16:27:13.000,271,10994837,13285,0,1727454432,12975.01579954,83.2240726500022,53483.60653872 2024-09-27,16:27:14.000,271,10994817,13085,0,1727454433,12975.022535849996,83.24522004000028,53483.620512960006 2024-09-27,16:27:15.000,271,10994820,13285,0,1727454434,12974.961909059995,83.24522004000028,53483.550641760005 2024-09-27,16:27:16.000,271,10994824,13085,0,1727454435,12974.94843643999,83.29456395000307,53483.620512960006 2024-09-27,16:27:17.000,271,10994799,13285,0,1727454436,12974.94843643999,83.29456395000307,53483.59256448001 2024-09-27,16:27:18.000,271,10994846,13125,0,1727454437,12974.98885429999,83.35800612000457,53483.599551600004 2024-09-27,16:27:19.000,271,10994830,13245,0,1727454438,12975.01579954,83.4355465500048,53483.59256448001 2024-09-27,16:27:20.000,271,10994868,13165,0,1727454439,12975.069690019991,83.45669394000288,53483.669422800005 2024-09-27,16:27:21.000,271,10994884,13125,0,1727454440,12975.123580499996,83.50603784999839,53483.620512960006 2024-09-27,16:27:22.000,271,10994810,13085,0,1727454441,12975.163998359996,83.47784133000096,53483.571603120006 2024-09-27,16:27:23.000,271,10994805,13245,0,1727454442,12975.170734669991,83.45669394000288,53483.571603120006 2024-09-27,16:27:24.000,271,10994838,13085,0,1727454443,12975.177470980001,83.49898871999903,53483.60653872 2024-09-27,16:27:25.000,271,10994819,13125,0,1727454444,12975.170734669991,83.45669394000288,53483.620512960006 2024-09-27,16:27:26.000,271,10994828,13445,0,1727454445,12975.150525739991,83.40735003000009,53483.64846144 2024-09-27,16:27:27.000,271,10994835,13245,0,1727454446,12975.130316809991,83.36505525000393,53483.66243568001 2024-09-27,16:27:28.000,271,10994830,13125,0,1727454447,12975.03600847,83.30161308000243,53483.65544856 2024-09-27,16:27:29.000,271,10994850,13245,0,1727454448,12974.97538168,83.24522004000028,53483.66243568001 2024-09-27,16:27:30.000,271,10994845,13285,0,1727454449,12974.89454596,83.21702352000284,53483.6344872 2024-09-27,16:27:31.000,271,10994830,13245,0,1727454450,12974.82718285999,83.20997439000348,53483.60653872 2024-09-27,16:27:32.000,271,10994851,13045,0,1727454451,12974.68572034999,83.16063048000069,53483.599551600004 2024-09-27,16:27:33.000,271,10994843,13285,0,1727454452,12974.66551141999,83.13243396000325,53483.64147432001 2024-09-27,16:27:34.000,271,10994837,13085,0,1727454453,12974.631829869999,83.11833570000454,53483.61352584001 2024-09-27,16:27:35.000,271,10994907,13325,0,1727454454,12974.598148319994,83.14653222000197,53483.66243568001 2024-09-27,16:27:36.000,271,10994792,13165,0,1727454455,12974.557730459994,83.18177786999877,53483.61352584001 2024-09-27,16:27:37.000,271,10994830,13085,0,1727454456,12974.60488462999,83.18882699999813,53483.64147432001 2024-09-27,16:27:38.000,271,10994821,13405,0,1727454457,12974.60488462999,83.25226916999964,53483.56461600001 2024-09-27,16:27:39.000,271,10994814,13285,0,1727454458,12974.678984039994,83.28046569000435,53483.53666752 2024-09-27,16:27:40.000,271,10994799,13125,0,1727454459,12974.70592927999,83.31571134000114,53483.54365464001 2024-09-27,16:27:41.000,271,10994792,13245,0,1727454460,12974.77329238,83.3721043800033,53483.550641760005 2024-09-27,16:27:42.000,271,10994834,13285,0,1727454461,12974.82718285999,83.37915351000265,53483.56461600001 2024-09-27,16:27:43.000,271,10994775,13085,0,1727454462,12974.840655479995,83.42849741999817,53483.56461600001 2024-09-27,16:27:44.000,271,10994843,13365,0,1727454463,12974.8541281,83.4355465500048,53483.51570616 2024-09-27,16:27:45.000,271,10994904,13325,0,1727454464,12974.78676499999,83.52013611000439,53483.620512960006 2024-09-27,16:27:46.000,271,10994815,13125,0,1727454465,12974.759819759995,83.54833263000182,53483.620512960006 2024-09-27,16:27:47.000,271,10994801,12965,0,1727454466,12974.71266559,83.49898871999903,53483.57859024 2024-09-27,16:27:48.000,271,10994816,13165,0,1727454467,12974.658775109994,83.51308697999775,53483.55762888 2024-09-27,16:27:49.000,271,10994840,13445,0,1727454468,12974.64530248999,83.51308697999775,53483.54365464001 2024-09-27,16:27:50.000,271,10994833,13285,0,1727454469,12974.524048909989,83.52013611000439,53483.52269328001 2024-09-27,16:27:51.000,271,10994781,13085,0,1727454470,12974.510576289998,83.49193958999967,53483.550641760005 2024-09-27,16:27:52.000,271,10994886,13245,0,1727454471,12974.476894739993,83.44259568000416,53483.49474480001 2024-09-27,16:27:53.000,271,10994792,13285,0,1727454472,12974.443213189988,83.35800612000457,53483.43884784 2024-09-27,16:27:54.000,271,10994848,13125,0,1727454473,12974.429740569998,83.32980959999986,53483.48775768 2024-09-27,16:27:55.000,271,10994814,13365,0,1727454474,12974.429740569998,83.31571134000114,53483.452822080006 2024-09-27,16:27:56.000,271,10994777,13285,0,1727454475,12974.443213189988,83.23817091000092,53483.41089936 2024-09-27,16:27:57.000,271,10994819,13285,0,1727454476,12974.436476879993,83.16063048000069,53483.431860720004 2024-09-27,16:27:58.000,271,10994781,13285,0,1727454477,12974.456685809993,83.11833570000454,53483.44583496001 2024-09-27,16:27:59.000,271,10994817,13245,0,1727454478,12974.463422119989,83.09718830999918,53483.43884784 2024-09-27,16:28:00.000,271,10994791,13205,0,1727454479,12974.436476879993,83.04784440000367,53483.42487360001 2024-09-27,16:28:01.000,271,10994778,13045,0,1727454480,12974.456685809993,83.02669700999832,53483.43884784 2024-09-27,16:28:02.000,271,10994839,13285,0,1727454481,12974.429740569998,83.03374613999767,53483.43884784 2024-09-27,16:28:03.000,271,10994806,13085,0,1727454482,12974.416267949993,83.0125987499996,53483.452822080006 2024-09-27,16:28:04.000,271,10994871,12965,0,1727454483,12974.389322709998,83.02669700999832,53483.46679632 2024-09-27,16:28:05.000,271,10994804,13245,0,1727454484,12974.321959610003,83.06899179000175,53483.43884784 2024-09-27,16:28:06.000,271,10994772,13285,0,1727454485,12974.268069129997,83.10423743999854,53483.389938 2024-09-27,16:28:07.000,271,10994816,13125,0,1727454486,12974.254596509993,83.13948309000261,53483.39692512001 2024-09-27,16:28:08.000,271,10994784,13245,0,1727454487,12974.227651269997,83.20292526000412,53483.34801528 2024-09-27,16:28:09.000,271,10994792,13125,0,1727454488,12974.140079240002,83.26636742999835,53483.32705392001 2024-09-27,16:28:10.000,271,10994787,13245,0,1727454489,12974.133342929992,83.31571134000114,53483.403912240006 2024-09-27,16:28:11.000,271,10994768,13325,0,1727454490,12974.167024479997,83.38620264000201,53483.389938 2024-09-27,16:28:12.000,271,10994862,13405,0,1727454491,12974.133342929992,83.45669394000288,53483.41089936 2024-09-27,16:28:13.000,271,10994841,13125,0,1727454492,12974.146815549997,83.49898871999903,53483.32705392001 2024-09-27,16:28:14.000,271,10994802,13325,0,1727454493,12974.207442339997,83.52718524000375,53483.389938 2024-09-27,16:28:15.000,271,10994900,13405,0,1727454494,12974.200706030002,83.58357827999862,53483.35500240001 2024-09-27,16:28:16.000,271,10994808,13205,0,1727454495,12974.241123890002,83.57652914999926,53483.36198952 2024-09-27,16:28:17.000,271,10994816,13205,0,1727454496,12974.301750680002,83.56243089000054,53483.285131200006 2024-09-27,16:28:18.000,271,10994787,13285,0,1727454497,12974.315223299993,83.54833263000182,53483.30609256001 2024-09-27,16:28:19.000,271,10994780,13245,0,1727454498,12974.328695919998,83.52718524000375,53483.30609256001 2024-09-27,16:28:20.000,271,10994772,13365,0,1727454499,12974.348904849998,83.44964481000352,53483.30609256001 2024-09-27,16:28:21.000,271,10994778,13045,0,1727454500,12974.402795329988,83.35800612000457,53483.30609256001 2024-09-27,16:28:22.000,271,10994853,13205,0,1727454501,12974.315223299993,83.30161308000243,53483.29910544 2024-09-27,16:28:23.000,271,10994805,12925,0,1727454502,12974.288278059998,83.17472873999941,53483.285131200006 2024-09-27,16:28:24.000,271,10994814,13285,0,1727454503,12974.321959610003,83.1112865699979,53483.264169840004 2024-09-27,16:28:25.000,271,10994878,13165,0,1727454504,12974.247860199997,82.98440223000216,53483.22224712 2024-09-27,16:28:26.000,271,10994769,13205,0,1727454505,12974.274805439993,82.89981267000258,53483.27814408001 2024-09-27,16:28:27.000,271,10994836,13005,0,1727454506,12974.268069129997,82.8786652800045,53483.25718272001 2024-09-27,16:28:28.000,271,10994808,12845,0,1727454507,12974.193969719992,82.85046875999979,53483.24320848 2024-09-27,16:28:29.000,271,10994809,13125,0,1727454508,12974.207442339997,82.80817398000363,53483.264169840004 2024-09-27,16:28:30.000,271,10994815,13205,0,1727454509,12974.180497100002,82.79407572000491,53483.22224712 2024-09-27,16:28:31.000,271,10994803,13165,0,1727454510,12974.200706030002,82.80112485000427,53483.25718272001 2024-09-27,16:28:32.000,271,10994845,13085,0,1727454511,12974.180497100002,82.8645670199985,53483.29211832 2024-09-27,16:28:33.000,271,10994808,13085,0,1727454512,12974.153551859992,82.87161614999786,53483.2501956 2024-09-27,16:28:34.000,271,10994814,13485,0,1727454513,12974.113133999992,82.95620571000472,53483.22923424001 2024-09-27,16:28:35.000,271,10994783,13045,0,1727454514,12974.113133999992,83.02669700999832,53483.264169840004 2024-09-27,16:28:36.000,271,10994855,13285,0,1727454515,12974.065979829997,83.06899179000175,53483.285131200006 2024-09-27,16:28:37.000,271,10994833,13245,0,1727454516,12974.039034590001,83.11833570000454,53483.264169840004 2024-09-27,16:28:38.000,271,10994818,13285,0,1727454517,12973.978407800001,83.20997439000348,53483.264169840004 2024-09-27,16:28:39.000,271,10994809,13245,0,1727454518,12973.931253629991,83.19587613000476,53483.285131200006 2024-09-27,16:28:40.000,271,10994835,13165,0,1727454519,12973.884099459996,83.21702352000284,53483.215260000004 2024-09-27,16:28:41.000,271,10994843,13325,0,1727454520,12973.83694529,83.25226916999964,53483.2501956 2024-09-27,16:28:42.000,271,10994789,13125,0,1727454521,12973.803263739996,83.26636742999835,53483.27814408001 2024-09-27,16:28:43.000,271,10994858,13165,0,1727454522,12973.762845879995,83.30161308000243,53483.17333728 2024-09-27,16:28:44.000,271,10994813,13245,0,1727454523,12973.74937325999,83.30161308000243,53483.215260000004 2024-09-27,16:28:45.000,271,10994794,13365,0,1727454524,12973.762845879995,83.28046569000435,53483.25718272001 2024-09-27,16:28:46.000,271,10994839,13365,0,1727454525,12973.762845879995,83.30161308000243,53483.19429864 2024-09-27,16:28:47.000,271,10994874,13365,0,1727454526,12973.76958218999,83.27341655999771,53483.166350160005 2024-09-27,16:28:48.000,271,10994843,13205,0,1727454527,12973.78979111999,83.29456395000307,53483.215260000004 2024-09-27,16:28:49.000,271,10994809,13445,0,1727454528,12973.85715422,83.30866221000178,53483.215260000004 2024-09-27,16:28:50.000,271,10994830,13405,0,1727454529,12973.924517319996,83.32980959999986,53483.19429864 2024-09-27,16:28:51.000,271,10994808,13365,0,1727454530,12973.890835769991,83.27341655999771,53483.15936304001 2024-09-27,16:28:52.000,271,10994792,13285,0,1727454531,12973.931253629991,83.26636742999835,53483.18731152001 2024-09-27,16:28:53.000,271,10994775,13005,0,1727454532,12973.937989940001,83.25226916999964,53483.215260000004 2024-09-27,16:28:54.000,271,10994810,13245,0,1727454533,12973.985144109996,83.24522004000028,53483.19429864 2024-09-27,16:28:55.000,271,10994787,13205,0,1727454534,12973.971671489991,83.24522004000028,53483.20827288001 2024-09-27,16:28:56.000,271,10994831,13325,0,1727454535,12973.924517319996,83.18882699999813,53483.24320848 2024-09-27,16:28:57.000,271,10994837,13445,0,1727454536,12973.91778101,83.19587613000476,53483.20128576 2024-09-27,16:28:58.000,271,10994801,13365,0,1727454537,12973.924517319996,83.23817091000092,53483.264169840004 2024-09-27,16:28:59.000,271,10994798,13405,0,1727454538,12973.890835769991,83.19587613000476,53483.18731152001 2024-09-27,16:29:00.000,271,10994790,13285,0,1727454539,12973.85715422,83.23817091000092,53483.20128576 2024-09-27,16:29:01.000,271,10994870,13285,0,1727454540,12973.823472669996,83.20997439000348,53483.1803244 2024-09-27,16:29:02.000,271,10994823,13485,0,1727454541,12973.823472669996,83.23112178000156,53483.166350160005 2024-09-27,16:29:03.000,271,10994772,13285,0,1727454542,12973.85715422,83.27341655999771,53483.215260000004 2024-09-27,16:29:04.000,271,10994832,13205,0,1727454543,12973.863890529996,83.29456395000307,53483.15936304001 2024-09-27,16:29:05.000,271,10994779,13125,0,1727454544,12973.884099459996,83.36505525000393,53483.1803244 2024-09-27,16:29:06.000,271,10994852,13085,0,1727454545,12973.91778101,83.38620264000201,53483.20128576 2024-09-27,16:29:07.000,271,10994797,13165,0,1727454546,12973.911044699991,83.41439915999945,53483.20128576 2024-09-27,16:29:08.000,271,10994781,13085,0,1727454547,12973.85715422,83.49193958999967,53483.19429864 2024-09-27,16:29:09.000,271,10994784,13445,0,1727454548,12973.884099459996,83.49193958999967,53483.19429864 2024-09-27,16:29:10.000,271,10994800,13445,0,1727454549,12973.83694529,83.52013611000439,53483.15936304001 2024-09-27,16:29:11.000,271,10994843,13285,0,1727454550,12973.863890529996,83.5694800199999,53483.15936304001 2024-09-27,16:29:12.000,271,10994848,13285,0,1727454551,12973.870626839991,83.57652914999926,53483.19429864 2024-09-27,16:29:13.000,271,10994841,13085,0,1727454552,12973.85715422,83.61177480000333,53483.236221360006 2024-09-27,16:29:14.000,271,10994865,13245,0,1727454553,12973.81000004999,83.60472567000397,53483.24320848 2024-09-27,16:29:15.000,271,10994783,13245,0,1727454554,12973.823472669996,83.60472567000397,53483.215260000004 2024-09-27,16:29:16.000,271,10994839,13285,0,1727454555,12973.83694529,83.58357827999862,53483.19429864 2024-09-27,16:29:17.000,271,10994812,13485,0,1727454556,12973.884099459996,83.5694800199999,53483.20827288001 2024-09-27,16:29:18.000,271,10994807,13365,0,1727454557,12973.83694529,83.52718524000375,53483.166350160005 2024-09-27,16:29:19.000,271,10994797,13365,0,1727454558,12973.850417909991,83.49193958999967,53483.20128576 2024-09-27,16:29:20.000,271,10994875,13525,0,1727454559,12973.87736315,83.4355465500048,53483.22923424001 2024-09-27,16:29:21.000,271,10994832,13445,0,1727454560,12973.83694529,83.42849741999817,53483.24320848 2024-09-27,16:29:22.000,271,10994787,13205,0,1727454561,12973.850417909991,83.35800612000457,53483.1803244 2024-09-27,16:29:23.000,271,10994835,13325,0,1727454562,12973.863890529996,83.30866221000178,53483.1803244 2024-09-27,16:29:24.000,271,10994859,13125,0,1727454563,12973.87736315,83.30161308000243,53483.166350160005 2024-09-27,16:29:25.000,271,10994798,13085,0,1727454564,12973.83020897999,83.27341655999771,53483.15936304001 2024-09-27,16:29:26.000,271,10994816,13285,0,1727454565,12973.863890529996,83.25226916999964,53483.20128576 2024-09-27,16:29:27.000,271,10994820,13365,0,1727454566,12973.83020897999,83.25226916999964,53483.15936304001 2024-09-27,16:29:28.000,271,10994812,13285,0,1727454567,12973.85715422,83.259318299999,53483.15936304001 2024-09-27,16:29:29.000,271,10994801,13245,0,1727454568,12973.870626839991,83.27341655999771,53483.15237592 2024-09-27,16:29:30.000,271,10994827,12925,0,1727454569,12973.890835769991,83.30161308000243,53483.17333728 2024-09-27,16:29:31.000,271,10994796,13085,0,1727454570,12973.823472669996,83.35095698999794,53483.166350160005 2024-09-27,16:29:32.000,271,10994771,13285,0,1727454571,12973.850417909991,83.39325177000137,53483.166350160005 2024-09-27,16:29:33.000,271,10994824,13125,0,1727454572,12973.79652743,83.44259568000416,53483.18731152001 2024-09-27,16:29:34.000,271,10994802,13125,0,1727454573,12973.78979111999,83.42849741999817,53483.20128576 2024-09-27,16:29:35.000,271,10994780,13205,0,1727454574,12973.702219089995,83.47784133000096,53483.17333728 2024-09-27,16:29:36.000,271,10994840,13325,0,1727454575,12973.601174439995,83.49898871999903,53483.13840168001 2024-09-27,16:29:37.000,271,10994842,13085,0,1727454576,12973.55402027,83.5342343700031,53483.20128576 2024-09-27,16:29:38.000,271,10994792,13605,0,1727454577,12973.432766689999,83.52718524000375,53483.19429864 2024-09-27,16:29:39.000,271,10994811,13165,0,1727454578,12973.324985729989,83.52718524000375,53483.19429864 2024-09-27,16:29:40.000,271,10994837,13365,0,1727454579,12973.291304179998,83.54128350000246,53483.24320848 2024-09-27,16:29:41.000,271,10994800,13445,0,1727454580,12973.190259529998,83.51308697999775,53483.166350160005 2024-09-27,16:29:42.000,271,10994806,13245,0,1727454581,12973.129632739998,83.52013611000439,53483.166350160005 2024-09-27,16:29:43.000,271,10994802,13405,0,1727454582,12973.055533329993,83.5342343700031,53483.19429864 2024-09-27,16:29:44.000,271,10994810,13085,0,1727454583,12973.069005949998,83.52718524000375,53483.166350160005 2024-09-27,16:29:45.000,271,10994805,13445,0,1727454584,12973.089214879998,83.57652914999926,53483.1803244 2024-09-27,16:29:46.000,271,10994807,13285,0,1727454585,12973.116160119993,83.59062740999798,53483.15237592 2024-09-27,16:29:47.000,271,10994873,13285,0,1727454586,12973.190259529998,83.61177480000333,53483.236221360006 2024-09-27,16:29:48.000,271,10994807,13645,0,1727454587,12973.244150009989,83.67521697000484,53483.166350160005 2024-09-27,16:29:49.000,271,10994830,13245,0,1727454588,12973.298040489994,83.63997132000077,53483.1803244 2024-09-27,16:29:50.000,271,10994806,13365,0,1727454589,12973.372139899999,83.61882393000269,53483.1803244 2024-09-27,16:29:51.000,271,10994835,13365,0,1727454590,12973.412557759999,83.66111870999885,53483.20827288001 2024-09-27,16:29:52.000,271,10994854,13245,0,1727454591,12973.49339348,83.61882393000269,53483.1803244 2024-09-27,16:29:53.000,271,10994802,13245,0,1727454592,12973.49339348,83.59767654000461,53483.18731152001 2024-09-27,16:29:54.000,271,10994774,13365,0,1727454593,12973.53381134,83.54128350000246,53483.17333728 2024-09-27,16:29:55.000,271,10994808,13605,0,1727454594,12973.52707502999,83.47784133000096,53483.17333728 2024-09-27,16:29:56.000,271,10994819,13285,0,1727454595,12973.452975619999,83.42849741999817,53483.1453888 2024-09-27,16:29:57.000,271,10994848,13365,0,1727454596,12973.439502999994,83.38620264000201,53483.20128576 2024-09-27,16:29:58.000,271,10994782,13205,0,1727454597,12973.345194659989,83.34390785999858,53483.12442744 2024-09-27,16:29:59.000,271,10994782,13565,0,1727454598,12973.277831559994,83.30161308000243,53483.15936304001 2024-09-27,16:30:00.000,271,10994807,13325,0,1727454599,12973.190259529998,83.28751482000371,53483.1803244 2024-09-27,16:30:01.000,271,10994816,13365,0,1727454600,12973.129632739998,83.259318299999,53483.20128576 2024-09-27,16:30:02.000,271,10994888,13085,0,1727454601,12973.042060710002,83.23112178000156,53483.13840168001 2024-09-27,16:30:03.000,271,10994816,13365,0,1727454602,12973.021851780002,83.23817091000092,53483.166350160005 2024-09-27,16:30:04.000,271,10994837,13525,0,1727454603,12973.048797019997,83.24522004000028,53483.12442744 2024-09-27,16:30:05.000,271,10994844,13485,0,1727454604,12973.042060710002,83.27341655999771,53483.10346608 2024-09-27,16:30:06.000,271,10994835,13525,0,1727454605,12973.075742259993,83.30866221000178,53483.117440320006 2024-09-27,16:30:07.000,271,10994840,13645,0,1727454606,12973.082478570002,83.35095698999794,53483.117440320006 2024-09-27,16:30:08.000,271,10994822,13205,0,1727454607,12973.156577979993,83.39325177000137,53483.117440320006 2024-09-27,16:30:09.000,271,10994813,13605,0,1727454608,12973.223941079988,83.46374307000224,53483.08250472 2024-09-27,16:30:10.000,271,10994875,13285,0,1727454609,12973.264358939989,83.52013611000439,53483.06154336001 2024-09-27,16:30:11.000,271,10994814,13085,0,1727454610,12973.311513109998,83.52013611000439,53483.117440320006 2024-09-27,16:30:12.000,271,10994823,13525,0,1727454611,12973.399085139994,83.62587306000205,53483.096478960004 2024-09-27,16:30:13.000,271,10994786,13205,0,1727454612,12973.44623930999,83.63292219000141,53483.12442744 2024-09-27,16:30:14.000,271,10994831,13325,0,1727454613,12973.48665716999,83.70341349000228,53483.12442744 2024-09-27,16:30:15.000,271,10994775,13405,0,1727454614,12973.47318455,83.70341349000228,53483.13141456 2024-09-27,16:30:16.000,271,10994800,13325,0,1727454615,12973.50686609999,83.68931523000356,53483.20827288001 2024-09-27,16:30:17.000,271,10994820,13365,0,1727454616,12973.51360241,83.70341349000228,53483.19429864 2024-09-27,16:30:18.000,271,10994865,13165,0,1727454617,12973.520338719994,83.69636436000292,53483.15237592 2024-09-27,16:30:19.000,271,10994867,13205,0,1727454618,12973.48665716999,83.6822661000042,53483.18731152001 2024-09-27,16:30:20.000,271,10994876,13325,0,1727454619,12973.459711929994,83.66111870999885,53483.166350160005 2024-09-27,16:30:21.000,271,10994860,13365,0,1727454620,12973.47318455,83.62587306000205,53483.215260000004 2024-09-27,16:30:22.000,271,10994870,13405,0,1727454621,12973.432766689999,83.61177480000333,53483.19429864 2024-09-27,16:30:23.000,271,10994889,13285,0,1727454622,12973.372139899999,83.58357827999862,53483.236221360006 2024-09-27,16:30:24.000,271,10994843,13085,0,1727454623,12973.365403589989,83.54128350000246,53483.27115696 2024-09-27,16:30:25.000,271,10994881,13525,0,1727454624,12973.351930969999,83.52013611000439,53483.236221360006 2024-09-27,16:30:26.000,271,10994823,13285,0,1727454625,12973.372139899999,83.47784133000096,53483.25718272001 2024-09-27,16:30:27.000,271,10994821,13445,0,1727454626,12973.298040489994,83.44964481000352,53483.20128576 2024-09-27,16:30:28.000,271,10994872,13405,0,1727454627,12973.311513109998,83.40735003000009,53483.22224712 2024-09-27,16:30:29.000,271,10994854,13565,0,1727454628,12973.318249419994,83.4214482899988,53483.24320848 2024-09-27,16:30:30.000,271,10994796,13365,0,1727454629,12973.257622629993,83.41439915999945,53483.22224712 2024-09-27,16:30:31.000,271,10994872,13325,0,1727454630,12973.284567869989,83.40735003000009,53483.264169840004 2024-09-27,16:30:32.000,271,10994801,13485,0,1727454631,12973.203732149988,83.46374307000224,53483.24320848 2024-09-27,16:30:33.000,271,10994840,13525,0,1727454632,12973.244150009989,83.44259568000416,53483.22923424001 2024-09-27,16:30:34.000,271,10994850,13565,0,1727454633,12973.203732149988,83.48489046000032,53483.18731152001 2024-09-27,16:30:35.000,271,10994850,13365,0,1727454634,12973.244150009989,83.5342343700031,53483.20128576 2024-09-27,16:30:36.000,271,10994818,13605,0,1727454635,12973.298040489994,83.5694800199999,53483.22224712 2024-09-27,16:30:37.000,271,10994816,13245,0,1727454636,12973.271095249998,83.63292219000141,53483.20827288001 2024-09-27,16:30:38.000,271,10994843,13445,0,1727454637,12973.372139899999,83.64702045000013,53483.2501956 2024-09-27,16:30:39.000,271,10994833,13165,0,1727454638,12973.40582144999,83.71046262000164,53483.22224712 2024-09-27,16:30:40.000,271,10994819,13245,0,1727454639,12973.48665716999,83.77390479000314,53483.20128576 2024-09-27,16:30:41.000,271,10994840,13205,0,1727454640,12973.54728395999,83.77390479000314,53483.20827288001 2024-09-27,16:30:42.000,271,10994789,13245,0,1727454641,12973.60791074999,83.83734696000465,53483.215260000004 2024-09-27,16:30:43.000,271,10994816,13405,0,1727454642,12973.63485599,83.84439609000401,53483.20128576 2024-09-27,16:30:44.000,271,10994863,13365,0,1727454643,12973.641592299995,83.86554348000209,53483.24320848 2024-09-27,16:30:45.000,271,10994806,13565,0,1727454644,12973.661801229995,83.80915043999994,53483.27115696 2024-09-27,16:30:46.000,271,10994843,13405,0,1727454645,12973.68874646999,83.80210131000058,53483.215260000004 2024-09-27,16:30:47.000,271,10994823,13205,0,1727454646,12973.641592299995,83.7809539200025,53483.17333728 2024-09-27,16:30:48.000,271,10994875,13285,0,1727454647,12973.61464706,83.6822661000042,53483.1803244 2024-09-27,16:30:49.000,271,10994807,13285,0,1727454648,12973.61464706,83.63997132000077,53483.22224712 2024-09-27,16:30:50.000,271,10994818,13485,0,1727454649,12973.560756579995,83.60472567000397,53483.1453888 2024-09-27,16:30:51.000,271,10994851,13525,0,1727454650,12973.520338719994,83.50603784999839,53483.19429864 2024-09-27,16:30:52.000,271,10994881,13365,0,1727454651,12973.49339348,83.42849741999817,53483.15936304001 2024-09-27,16:30:53.000,271,10994795,13365,0,1727454652,12973.50686609999,83.41439915999945,53483.24320848 2024-09-27,16:30:54.000,271,10994861,13285,0,1727454653,12973.520338719994,83.33685872999922,53483.22923424001 2024-09-27,16:30:55.000,271,10994772,13445,0,1727454654,12973.51360241,83.26636742999835,53483.22923424001 2024-09-27,16:30:56.000,271,10994812,13325,0,1727454655,12973.59443813,83.259318299999,53483.18731152001 2024-09-27,16:30:57.000,271,10994752,13245,0,1727454656,12973.601174439995,83.19587613000476,53483.18731152001 2024-09-27,16:30:58.000,271,10994881,13245,0,1727454657,12973.61464706,83.19587613000476,53483.20128576 2024-09-27,16:30:59.000,271,10994854,13485,0,1727454658,12973.59443813,83.23112178000156,53483.1803244 2024-09-27,16:31:00.000,271,10994853,13485,0,1727454659,12973.60791074999,83.23112178000156,53483.215260000004 2024-09-27,16:31:01.000,271,10994875,13365,0,1727454660,12973.61464706,83.23112178000156,53483.20827288001 2024-09-27,16:31:02.000,271,10994833,13605,0,1727454661,12973.621383369995,83.29456395000307,53483.22923424001 2024-09-27,16:31:03.000,271,10994806,13485,0,1727454662,12973.59443813,83.31571134000114,53483.1803244 2024-09-27,16:31:04.000,271,10994864,13565,0,1727454663,12973.540547649995,83.40030090000073,53483.22224712 2024-09-27,16:31:05.000,271,10994820,13445,0,1727454664,12973.520338719994,83.4355465500048,53483.22923424001 2024-09-27,16:31:06.000,271,10994832,13445,0,1727454665,12973.48665716999,83.52013611000439,53483.215260000004 2024-09-27,16:31:07.000,271,10994798,13165,0,1727454666,12973.392348829999,83.54128350000246,53483.22923424001 2024-09-27,16:31:08.000,271,10994874,13205,0,1727454667,12973.338458349994,83.56243089000054,53483.215260000004 2024-09-27,16:31:09.000,271,10994823,13565,0,1727454668,12973.277831559994,83.56243089000054,53483.29910544 2024-09-27,16:31:10.000,271,10994835,13445,0,1727454669,12973.210468459998,83.63292219000141,53483.22224712 2024-09-27,16:31:11.000,271,10994873,13245,0,1727454670,12973.210468459998,83.64702045000013,53483.15237592 2024-09-27,16:31:12.000,271,10994869,13445,0,1727454671,12973.149841669998,83.65406957999949,53483.22224712 2024-09-27,16:31:13.000,271,10994834,13285,0,1727454672,12973.136369049993,83.63997132000077,53483.24320848 2024-09-27,16:31:14.000,271,10994812,13245,0,1727454673,12973.129632739998,83.64702045000013,53483.19429864 2024-09-27,16:31:15.000,271,10994892,13205,0,1727454674,12973.170050599998,83.65406957999949,53483.24320848 2024-09-27,16:31:16.000,271,10994829,13285,0,1727454675,12973.203732149988,83.65406957999949,53483.24320848 2024-09-27,16:31:17.000,271,10994850,13485,0,1727454676,12973.277831559994,83.6681678399982,53483.25718272001 2024-09-27,16:31:18.000,271,10994847,13485,0,1727454677,12973.298040489994,83.73161000999971,53483.24320848 2024-09-27,16:31:19.000,271,10994880,13245,0,1727454678,12973.358667279994,83.71046262000164,53483.24320848 2024-09-27,16:31:20.000,271,10994787,13605,0,1727454679,12973.399085139994,83.76685566000378,53483.22224712 2024-09-27,16:31:21.000,271,10994819,13365,0,1727454680,12973.432766689999,83.74570826999843,53483.32705392001 2024-09-27,16:31:22.000,271,10994808,13445,0,1727454681,12973.459711929994,83.71046262000164,53483.29211832 2024-09-27,16:31:23.000,271,10994856,13085,0,1727454682,12973.48665716999,83.72456088000035,53483.34801528 2024-09-27,16:31:24.000,271,10994851,13205,0,1727454683,12973.5742292,83.72456088000035,53483.30609256001 2024-09-27,16:31:25.000,271,10994832,13485,0,1727454684,12973.54728395999,83.70341349000228,53483.27115696 2024-09-27,16:31:26.000,271,10994847,13365,0,1727454685,12973.52707502999,83.65406957999949,53483.264169840004 2024-09-27,16:31:27.000,271,10994856,13485,0,1727454686,12973.59443813,83.63997132000077,53483.30609256001 2024-09-27,16:31:28.000,271,10994802,13565,0,1727454687,12973.55402027,83.59767654000461,53483.29211832 2024-09-27,16:31:29.000,271,10994825,13525,0,1727454688,12973.55402027,83.5342343700031,53483.29211832 2024-09-27,16:31:30.000,271,10994841,13445,0,1727454689,12973.52707502999,83.51308697999775,53483.24320848 2024-09-27,16:31:31.000,271,10994863,13245,0,1727454690,12973.54728395999,83.50603784999839,53483.29211832 2024-09-27,16:31:32.000,271,10994834,13405,0,1727454691,12973.56749288999,83.48489046000032,53483.31307968 2024-09-27,16:31:33.000,271,10994820,13445,0,1727454692,12973.56749288999,83.4707922000016,53483.285131200006 2024-09-27,16:31:34.000,271,10994868,13325,0,1727454693,12973.55402027,83.47784133000096,53483.22224712 2024-09-27,16:31:35.000,271,10994834,13245,0,1727454694,12973.51360241,83.44259568000416,53483.22224712 2024-09-27,16:31:36.000,271,10994812,13525,0,1727454695,12973.47318455,83.42849741999817,53483.22224712 2024-09-27,16:31:37.000,271,10994836,13485,0,1727454696,12973.452975619999,83.45669394000288,53483.27115696 2024-09-27,16:31:38.000,271,10994829,13285,0,1727454697,12973.51360241,83.40030090000073,53483.24320848 2024-09-27,16:31:39.000,271,10994808,13365,0,1727454698,12973.49339348,83.39325177000137,53483.20827288001 2024-09-27,16:31:40.000,271,10994808,13605,0,1727454699,12973.51360241,83.38620264000201,53483.215260000004 2024-09-27,16:31:41.000,271,10994863,13605,0,1727454700,12973.459711929994,83.34390785999858,53483.20827288001 2024-09-27,16:31:42.000,271,10994840,13365,0,1727454701,12973.46644823999,83.31571134000114,53483.264169840004 2024-09-27,16:31:43.000,271,10994807,13405,0,1727454702,12973.412557759999,83.27341655999771,53483.22923424001 2024-09-27,16:31:44.000,271,10994852,13325,0,1727454703,12973.372139899999,83.25226916999964,53483.27115696 2024-09-27,16:31:45.000,271,10994817,13485,0,1727454704,12973.318249419994,83.20997439000348,53483.22224712 2024-09-27,16:31:46.000,271,10994829,13245,0,1727454705,12973.284567869989,83.16767961000005,53483.27814408001 2024-09-27,16:31:47.000,271,10994869,13285,0,1727454706,12973.203732149988,83.14653222000197,53483.27814408001 2024-09-27,16:31:48.000,271,10994876,13245,0,1727454707,12973.143105359988,83.1253848300039,53483.236221360006 2024-09-27,16:31:49.000,271,10994848,13485,0,1727454708,12973.109423809998,83.10423743999854,53483.22224712 2024-09-27,16:31:50.000,271,10994815,13565,0,1727454709,12973.055533329993,83.11833570000454,53483.22224712 2024-09-27,16:31:51.000,271,10994837,13325,0,1727454710,12973.075742259993,83.13948309000261,53483.15237592 2024-09-27,16:31:52.000,271,10994877,13445,0,1727454711,12973.042060710002,83.13243396000325,53483.15936304001 2024-09-27,16:31:53.000,271,10994861,13365,0,1727454712,12973.062269640002,83.18882699999813,53483.13141456 2024-09-27,16:31:54.000,271,10994866,13205,0,1727454713,12973.122896430003,83.20292526000412,53483.15237592 2024-09-27,16:31:55.000,271,10994855,13405,0,1727454714,12973.196995839993,83.21702352000284,53483.117440320006 2024-09-27,16:31:56.000,271,10994851,13365,0,1727454715,12973.230677389998,83.28046569000435,53483.166350160005 2024-09-27,16:31:57.000,271,10994846,13245,0,1727454716,12973.284567869989,83.32980959999986,53483.15237592 2024-09-27,16:31:58.000,271,10994803,13525,0,1727454717,12973.318249419994,83.32980959999986,53483.13840168001 2024-09-27,16:31:59.000,271,10994875,13525,0,1727454718,12973.338458349994,83.31571134000114,53483.12442744 2024-09-27,16:32:00.000,271,10994854,13245,0,1727454719,12973.345194659989,83.32980959999986,53483.12442744 2024-09-27,16:32:01.000,271,10994874,13125,0,1727454720,12973.358667279994,83.32980959999986,53483.13840168001 2024-09-27,16:32:02.000,271,10994862,13285,0,1727454721,12973.304776799989,83.27341655999771,53483.13141456 2024-09-27,16:32:03.000,271,10994816,13165,0,1727454722,12973.237413699993,83.28046569000435,53483.13141456 2024-09-27,16:32:04.000,271,10994801,13205,0,1727454723,12973.210468459998,83.259318299999,53483.11045320001 2024-09-27,16:32:05.000,271,10994799,13365,0,1727454724,12973.109423809998,83.18882699999813,53483.10346608 2024-09-27,16:32:06.000,271,10994864,13605,0,1727454725,12973.001642850002,83.21702352000284,53483.068530480006 2024-09-27,16:32:07.000,271,10994877,13445,0,1727454726,12972.934279749992,83.16063048000069,53483.10346608 2024-09-27,16:32:08.000,271,10994882,13205,0,1727454727,12972.893861889992,83.16767961000005,53483.08250472 2024-09-27,16:32:09.000,271,10994802,13365,0,1727454728,12972.893861889992,83.15358135000133,53483.1453888 2024-09-27,16:32:10.000,271,10994790,13285,0,1727454729,12972.873652959992,83.18882699999813,53483.10346608 2024-09-27,16:32:11.000,271,10994837,13205,0,1727454730,12972.887125579997,83.20292526000412,53483.11045320001 2024-09-27,16:32:12.000,271,10994807,13525,0,1727454731,12972.866916649997,83.19587613000476,53483.096478960004 2024-09-27,16:32:13.000,271,10994824,13085,0,1727454732,12972.907334509997,83.2240726500022,53483.06154336001 2024-09-27,16:32:14.000,271,10994840,13205,0,1727454733,12972.887125579997,83.23817091000092,53483.04058200001 2024-09-27,16:32:15.000,271,10994835,13365,0,1727454734,12972.947752369997,83.23112178000156,53483.0755176 2024-09-27,16:32:16.000,271,10994802,13205,0,1727454735,12973.001642850002,83.23112178000156,53483.068530480006 2024-09-27,16:32:17.000,271,10994825,13365,0,1727454736,12973.015115469992,83.2240726500022,53483.01962064001 2024-09-27,16:32:18.000,271,10994807,13405,0,1727454737,12973.028588089997,83.21702352000284,53483.04058200001 2024-09-27,16:32:19.000,271,10994757,13525,0,1727454738,12972.974697609992,83.20997439000348,53483.01962064001 2024-09-27,16:32:20.000,271,10994794,13605,0,1727454739,12973.015115469992,83.16767961000005,53482.99167216001 2024-09-27,16:32:21.000,271,10994820,13285,0,1727454740,12972.974697609992,83.17472873999941,53482.99167216001 2024-09-27,16:32:22.000,271,10994811,13325,0,1727454741,12972.947752369997,83.16767961000005,53482.95673656 2024-09-27,16:32:23.000,271,10994886,13405,0,1727454742,12972.914070819992,83.16767961000005,53482.98468504 2024-09-27,16:32:24.000,271,10994805,13805,0,1727454743,12972.900598200002,83.20997439000348,53482.96372368 2024-09-27,16:32:25.000,271,10994806,13045,0,1727454744,12972.866916649997,83.17472873999941,53482.949749440006 2024-09-27,16:32:26.000,271,10994834,13405,0,1727454745,12972.819762480001,83.18177786999877,53482.92180096001 2024-09-27,16:32:27.000,271,10994816,13245,0,1727454746,12972.887125579997,83.21702352000284,53482.928788080004 2024-09-27,16:32:28.000,271,10994839,13325,0,1727454747,12972.920807130002,83.26636742999835,53482.97769792 2024-09-27,16:32:29.000,271,10994854,13485,0,1727454748,12972.947752369997,83.27341655999771,53483.0056464 2024-09-27,16:32:30.000,271,10994814,13365,0,1727454749,12972.967961299997,83.30866221000178,53482.96372368 2024-09-27,16:32:31.000,271,10994861,13365,0,1727454750,12973.035324399993,83.31571134000114,53482.96372368 2024-09-27,16:32:32.000,271,10994796,13285,0,1727454751,12973.069005949998,83.33685872999922,53482.96372368 2024-09-27,16:32:33.000,271,10994795,13405,0,1727454752,12973.109423809998,83.36505525000393,53483.01962064001 2024-09-27,16:32:34.000,271,10994802,13725,0,1727454753,12973.163314289988,83.35800612000457,53483.01263352 2024-09-27,16:32:35.000,271,10994817,13525,0,1727454754,12973.143105359988,83.35800612000457,53482.98468504 2024-09-27,16:32:36.000,271,10994779,13365,0,1727454755,12973.163314289988,83.34390785999858,53482.998659280005 2024-09-27,16:32:37.000,271,10994801,13405,0,1727454756,12973.176786909993,83.31571134000114,53482.949749440006 2024-09-27,16:32:38.000,271,10994802,13325,0,1727454757,12973.062269640002,83.28046569000435,53482.96372368 2024-09-27,16:32:39.000,271,10994822,13405,0,1727454758,12972.967961299997,83.25226916999964,53483.0056464 2024-09-27,16:32:40.000,271,10994834,13285,0,1727454759,12972.961224990002,83.20292526000412,53482.97071080001 2024-09-27,16:32:41.000,271,10994853,13365,0,1727454760,12972.893861889992,83.16767961000005,53483.01962064001 2024-09-27,16:32:42.000,271,10994851,13125,0,1727454761,12972.759135690001,83.14653222000197,53482.95673656 2024-09-27,16:32:43.000,271,10994816,13285,0,1727454762,12972.6985089,83.06899179000175,53482.92180096001 2024-09-27,16:32:44.000,271,10994848,13365,0,1727454763,12972.67829997,83.06899179000175,53482.95673656 2024-09-27,16:32:45.000,271,10994867,13485,0,1727454764,12972.63788211,83.01964787999896,53482.87289112001 2024-09-27,16:32:46.000,271,10994778,13405,0,1727454765,12972.671563659991,83.00554962000024,53482.85891688 2024-09-27,16:32:47.000,271,10994823,13365,0,1727454766,12972.631145799991,82.98440223000216,53482.89385248001 2024-09-27,16:32:48.000,271,10994801,13365,0,1727454767,12972.63788211,83.00554962000024,53482.85891688 2024-09-27,16:32:49.000,271,10994841,13365,0,1727454768,12972.664827349996,83.01964787999896,53482.81699416 2024-09-27,16:32:50.000,271,10994805,13325,0,1727454769,12972.651354729991,83.04079527000431,53482.84494264 2024-09-27,16:32:51.000,271,10994857,13565,0,1727454770,12972.644618419996,83.01964787999896,53482.84494264 2024-09-27,16:32:52.000,271,10994794,13285,0,1727454771,12972.61767318,83.0760409200011,53482.87289112001 2024-09-27,16:32:53.000,271,10994791,13285,0,1727454772,12972.63788211,83.08309005000046,53482.85192976001 2024-09-27,16:32:54.000,271,10994818,13525,0,1727454773,12972.57051900999,83.1253848300039,53482.89385248001 2024-09-27,16:32:55.000,271,10994808,13365,0,1727454774,12972.523364839995,83.13243396000325,53482.88686536 2024-09-27,16:32:56.000,271,10994769,13285,0,1727454775,12972.523364839995,83.13243396000325,53482.83795552 2024-09-27,16:32:57.000,271,10994828,13525,0,1727454776,12972.4964196,83.17472873999941,53482.85891688 2024-09-27,16:32:58.000,271,10994811,13325,0,1727454777,12972.503155909995,83.20997439000348,53482.91481384 2024-09-27,16:32:59.000,271,10994798,13605,0,1727454778,12972.48968328999,83.28046569000435,53482.78904568 2024-09-27,16:33:00.000,271,10994785,13405,0,1727454779,12972.47621067,83.28751482000371,53482.83795552 2024-09-27,16:33:01.000,271,10994794,13405,0,1727454780,12972.462738049995,83.32980959999986,53482.81000704 2024-09-27,16:33:02.000,271,10994812,13205,0,1727454781,12972.543573769995,83.34390785999858,53482.830968400005 2024-09-27,16:33:03.000,271,10994841,13445,0,1727454782,12972.604200559996,83.3721043800033,53482.7960328 2024-09-27,16:33:04.000,271,10994821,13485,0,1727454783,12972.631145799991,83.4355465500048,53482.83795552 2024-09-27,16:33:05.000,271,10994874,13205,0,1727454784,12972.651354729991,83.4355465500048,53482.82398128001 2024-09-27,16:33:06.000,271,10994822,13245,0,1727454785,12972.685036279996,83.4214482899988,53482.830968400005 2024-09-27,16:33:07.000,271,10994836,13405,0,1727454786,12972.718717830001,83.4214482899988,53482.87289112001 2024-09-27,16:33:08.000,271,10994802,13485,0,1727454787,12972.705245209996,83.40735003000009,53482.85891688 2024-09-27,16:33:09.000,271,10994757,13285,0,1727454788,12972.732190449991,83.40030090000073,53482.87289112001 2024-09-27,16:33:10.000,271,10994813,13285,0,1727454789,12972.685036279996,83.35095698999794,53482.85192976001 2024-09-27,16:33:11.000,271,10994834,13285,0,1727454790,12972.718717830001,83.28751482000371,53482.83795552 2024-09-27,16:33:12.000,271,10994820,13085,0,1727454791,12972.664827349996,83.25226916999964,53482.84494264 2024-09-27,16:33:13.000,271,10994760,13325,0,1727454792,12972.59072793999,83.18882699999813,53482.830968400005 2024-09-27,16:33:14.000,271,10994820,13245,0,1727454793,12972.53683746,83.13243396000325,53482.81000704 2024-09-27,16:33:15.000,271,10994803,13325,0,1727454794,12972.4964196,83.02669700999832,53482.81699416 2024-09-27,16:33:16.000,271,10994793,13645,0,1727454795,12972.462738049995,83.0125987499996,53482.84494264 2024-09-27,16:33:17.000,271,10994795,13125,0,1727454796,12972.42905649999,83.0125987499996,53482.84494264 2024-09-27,16:33:18.000,271,10994757,13525,0,1727454797,12972.38863863999,82.99145136000152,53482.733148720006 2024-09-27,16:33:19.000,271,10994864,13405,0,1727454798,12972.32801184999,82.99850049000088,53482.782058560006 2024-09-27,16:33:20.000,271,10994836,13365,0,1727454799,12972.2943303,83.01964787999896,53482.77507144001 2024-09-27,16:33:21.000,271,10994756,13565,0,1727454800,12972.35495709,83.05489353000303,53482.7960328 2024-09-27,16:33:22.000,271,10994825,13405,0,1727454801,12972.321275539995,83.05489353000303,53482.81000704 2024-09-27,16:33:23.000,271,10994823,13405,0,1727454802,12972.31453923,83.15358135000133,53482.830968400005 2024-09-27,16:33:24.000,271,10994815,13645,0,1727454803,12972.30780291999,83.15358135000133,53482.85891688 2024-09-27,16:33:25.000,271,10994816,13485,0,1727454804,12972.301066609994,83.30161308000243,53482.7960328 2024-09-27,16:33:26.000,271,10994809,13405,0,1727454805,12972.2943303,83.36505525000393,53482.74013584 2024-09-27,16:33:27.000,271,10994792,13525,0,1727454806,12972.301066609994,83.40735003000009,53482.78904568 2024-09-27,16:33:28.000,271,10994844,13445,0,1727454807,12972.321275539995,83.45669394000288,53482.761097200004 2024-09-27,16:33:29.000,271,10994802,13445,0,1727454808,12972.280857679994,83.52718524000375,53482.712187360004 2024-09-27,16:33:30.000,271,10994837,13325,0,1727454809,12972.280857679994,83.54833263000182,53482.74712296 2024-09-27,16:33:31.000,271,10994804,13365,0,1727454810,12972.280857679994,83.59767654000461,53482.75411008001 2024-09-27,16:33:32.000,271,10994782,13405,0,1727454811,12972.26738505999,83.58357827999862,53482.71917448 2024-09-27,16:33:33.000,271,10994800,13285,0,1727454812,12972.27412137,83.60472567000397,53482.77507144001 2024-09-27,16:33:34.000,271,10994796,13085,0,1727454813,12972.24717612999,83.63997132000077,53482.76808432 2024-09-27,16:33:35.000,271,10994817,13245,0,1727454814,12972.28759398999,83.63292219000141,53482.75411008001 2024-09-27,16:33:36.000,271,10994795,13365,0,1727454815,12972.2943303,83.63292219000141,53482.74013584 2024-09-27,16:33:37.000,271,10994818,13765,0,1727454816,12972.30780291999,83.62587306000205,53482.75411008001 2024-09-27,16:33:38.000,271,10994767,13285,0,1727454817,12972.37516602,83.54833263000182,53482.733148720006 2024-09-27,16:33:39.000,271,10994826,13405,0,1727454818,12972.42905649999,83.55538176000118,53482.67725176 2024-09-27,16:33:40.000,271,10994859,13405,0,1727454819,12972.38863863999,83.47784133000096,53482.69821312 2024-09-27,16:33:41.000,271,10994773,13525,0,1727454820,12972.442529119995,83.51308697999775,53482.691226 2024-09-27,16:33:42.000,271,10994838,13445,0,1727454821,12972.47621067,83.44964481000352,53482.691226 2024-09-27,16:33:43.000,271,10994789,13245,0,1727454822,12972.45600174,83.39325177000137,53482.63532904001 2024-09-27,16:33:44.000,271,10994810,13285,0,1727454823,12972.47621067,83.3227604700005,53482.64930328 2024-09-27,16:33:45.000,271,10994811,13325,0,1727454824,12972.48968328999,83.28751482000371,53482.70520024001 2024-09-27,16:33:46.000,271,10994828,13365,0,1727454825,12972.442529119995,83.18177786999877,53482.67026464 2024-09-27,16:33:47.000,271,10994860,13285,0,1727454826,12972.34822077999,83.13948309000261,53482.663277520005 2024-09-27,16:33:48.000,271,10994776,13485,0,1727454827,12972.28759398999,83.06899179000175,53482.67725176 2024-09-27,16:33:49.000,271,10994804,13205,0,1727454828,12972.240439819994,83.04784440000367,53482.67725176 2024-09-27,16:33:50.000,271,10994775,13445,0,1727454829,12972.159604099994,83.0125987499996,53482.67026464 2024-09-27,16:33:51.000,271,10994759,13325,0,1727454830,12972.152867789999,82.98440223000216,53482.65629040001 2024-09-27,16:33:52.000,271,10994812,13245,0,1727454831,12972.092240999998,82.95620571000472,53482.6213548 2024-09-27,16:33:53.000,271,10994792,13525,0,1727454832,12972.024877899988,82.98440223000216,53482.60039344 2024-09-27,16:33:54.000,271,10994758,13365,0,1727454833,12971.964251109988,82.97030397000344,53482.58641920001 2024-09-27,16:33:55.000,271,10994783,13445,0,1727454834,12971.970987419998,82.99145136000152,53482.58641920001 2024-09-27,16:33:56.000,271,10994814,13485,0,1727454835,12971.944042179988,83.05489353000303,53482.60738056001 2024-09-27,16:33:57.000,271,10994853,13245,0,1727454836,12971.937305869993,83.09013917999982,53482.64231616 2024-09-27,16:33:58.000,271,10994823,13285,0,1727454837,12971.917096939993,83.1112865699979,53482.565457840006 2024-09-27,16:33:59.000,271,10994786,13325,0,1727454838,12971.937305869993,83.17472873999941,53482.6213548 2024-09-27,16:34:00.000,271,10994841,13125,0,1727454839,12971.937305869993,83.25226916999964,53482.65629040001 2024-09-27,16:34:01.000,271,10994809,13325,0,1727454840,12971.930569559998,83.259318299999,53482.6213548 2024-09-27,16:34:02.000,271,10994796,13445,0,1727454841,12971.896888009993,83.31571134000114,53482.58641920001 2024-09-27,16:34:03.000,271,10994773,13165,0,1727454842,12971.896888009993,83.31571134000114,53482.60738056001 2024-09-27,16:34:04.000,271,10994810,13605,0,1727454843,12971.923833250003,83.33685872999922,53482.62834192 2024-09-27,16:34:05.000,271,10994756,13285,0,1727454844,12971.937305869993,83.34390785999858,53482.57244496 2024-09-27,16:34:06.000,271,10994745,13365,0,1727454845,12971.930569559998,83.3227604700005,53482.593406320004 2024-09-27,16:34:07.000,271,10994746,13485,0,1727454846,12971.950778489998,83.30866221000178,53482.62834192 2024-09-27,16:34:08.000,271,10994774,13245,0,1727454847,12971.944042179988,83.30866221000178,53482.55847072001 2024-09-27,16:34:09.000,271,10994735,13205,0,1727454848,12971.984460039988,83.32980959999986,53482.614367680006 2024-09-27,16:34:10.000,271,10994780,13405,0,1727454849,12971.970987419998,83.28751482000371,53482.55847072001 2024-09-27,16:34:11.000,271,10994774,13205,0,1727454850,12971.984460039988,83.23817091000092,53482.60039344 2024-09-27,16:34:12.000,271,10994733,13365,0,1727454851,12972.004668969988,83.20292526000412,53482.57244496 2024-09-27,16:34:13.000,271,10994744,13325,0,1727454852,12972.004668969988,83.14653222000197,53482.614367680006 2024-09-27,16:34:14.000,271,10994794,13325,0,1727454853,12971.970987419998,83.11833570000454,53482.60039344 2024-09-27,16:34:15.000,271,10994791,13325,0,1727454854,12971.957514799993,83.08309005000046,53482.53750936001 2024-09-27,16:34:16.000,271,10994784,13165,0,1727454855,12971.950778489998,83.05489353000303,53482.565457840006 2024-09-27,16:34:17.000,271,10994737,13405,0,1727454856,12971.937305869993,83.03374613999767,53482.53750936001 2024-09-27,16:34:18.000,271,10994803,13445,0,1727454857,12971.923833250003,82.99850049000088,53482.565457840006 2024-09-27,16:34:19.000,271,10994771,13245,0,1727454858,12971.944042179988,83.0125987499996,53482.565457840006 2024-09-27,16:34:20.000,271,10994783,13245,0,1727454859,12971.930569559998,83.00554962000024,53482.53052224 2024-09-27,16:34:21.000,271,10994759,13325,0,1727454860,12971.944042179988,83.04784440000367,53482.57244496 2024-09-27,16:34:22.000,271,10994758,13245,0,1727454861,12971.930569559998,83.00554962000024,53482.55847072001 2024-09-27,16:34:23.000,271,10994790,13365,0,1727454862,12971.917096939993,83.09718830999918,53482.57244496 2024-09-27,16:34:24.000,271,10994739,13405,0,1727454863,12971.964251109988,83.13243396000325,53482.57943208 2024-09-27,16:34:25.000,271,10994802,13325,0,1727454864,12971.937305869993,83.1253848300039,53482.544496480004 2024-09-27,16:34:26.000,271,10994786,13325,0,1727454865,12971.957514799993,83.18882699999813,53482.58641920001 2024-09-27,16:34:27.000,271,10994755,13365,0,1727454866,12971.923833250003,83.19587613000476,53482.60738056001 2024-09-27,16:34:28.000,271,10994813,13765,0,1727454867,12971.869942769998,83.18882699999813,53482.53052224 2024-09-27,16:34:29.000,271,10994778,13365,0,1727454868,12971.842997530002,83.16063048000069,53482.5514836 2024-09-27,16:34:30.000,271,10994822,13325,0,1727454869,12971.836261219993,83.13948309000261,53482.565457840006 2024-09-27,16:34:31.000,271,10994777,13365,0,1727454870,12971.768898119997,83.19587613000476,53482.53052224 2024-09-27,16:34:32.000,271,10994762,13445,0,1727454871,12971.748689189997,83.17472873999941,53482.53750936001 2024-09-27,16:34:33.000,271,10994803,13405,0,1727454872,12971.688062399997,83.13243396000325,53482.52353512 2024-09-27,16:34:34.000,271,10994770,13165,0,1727454873,12971.694798709992,83.09718830999918,53482.5514836 2024-09-27,16:34:35.000,271,10994832,13125,0,1727454874,12971.674589779992,83.09013917999982,53482.53052224 2024-09-27,16:34:36.000,271,10994819,13325,0,1727454875,12971.560072510001,83.04784440000367,53482.544496480004 2024-09-27,16:34:37.000,271,10994811,13285,0,1727454876,12971.580281440001,83.02669700999832,53482.5514836 2024-09-27,16:34:38.000,271,10994713,13405,0,1727454877,12971.560072510001,83.04079527000431,53482.46065104 2024-09-27,16:34:39.000,271,10994802,13365,0,1727454878,12971.566808819996,83.0125987499996,53482.50956088 2024-09-27,16:34:40.000,271,10994786,13165,0,1727454879,12971.492709409991,83.02669700999832,53482.47462528 2024-09-27,16:34:41.000,271,10994760,13125,0,1727454880,12971.512918339991,83.01964787999896,53482.446676800006 2024-09-27,16:34:42.000,271,10994768,13285,0,1727454881,12971.492709409991,83.04079527000431,53482.48859952001 2024-09-27,16:34:43.000,271,10994804,13365,0,1727454882,12971.519654650001,83.03374613999767,53482.4816124 2024-09-27,16:34:44.000,271,10994801,13405,0,1727454883,12971.560072510001,83.08309005000046,53482.52353512 2024-09-27,16:34:45.000,271,10994780,13325,0,1727454884,12971.546599889996,83.10423743999854,53482.45366392 2024-09-27,16:34:46.000,271,10994757,13245,0,1727454885,12971.600490370001,83.0760409200011,53482.425715440004 2024-09-27,16:34:47.000,271,10994833,13285,0,1727454886,12971.593754059992,83.13948309000261,53482.48859952001 2024-09-27,16:34:48.000,271,10994798,13245,0,1727454887,12971.640908230002,83.15358135000133,53482.46763816001 2024-09-27,16:34:49.000,271,10994806,13405,0,1727454888,12971.661117160002,83.18177786999877,53482.48859952001 2024-09-27,16:34:50.000,271,10994759,13285,0,1727454889,12971.674589779992,83.16767961000005,53482.46763816001 2024-09-27,16:34:51.000,271,10994794,13205,0,1727454890,12971.715007639992,83.20292526000412,53482.47462528 2024-09-27,16:34:52.000,271,10994781,13125,0,1727454891,12971.728480259997,83.16767961000005,53482.446676800006 2024-09-27,16:34:53.000,271,10994824,13085,0,1727454892,12971.728480259997,83.18177786999877,53482.425715440004 2024-09-27,16:34:54.000,271,10994779,13405,0,1727454893,12971.795843359992,83.18882699999813,53482.43968968001 2024-09-27,16:34:55.000,271,10994762,13205,0,1727454894,12971.762161810002,83.16063048000069,53482.41872832001 2024-09-27,16:34:56.000,271,10994789,13285,0,1727454895,12971.755425499992,83.14653222000197,53482.40475408 2024-09-27,16:34:57.000,271,10994765,13325,0,1727454896,12971.789107049997,83.09718830999918,53482.446676800006 2024-09-27,16:34:58.000,271,10994779,13405,0,1727454897,12971.768898119997,83.0760409200011,53482.40475408 2024-09-27,16:34:59.000,271,10994757,13485,0,1727454898,12971.795843359992,83.00554962000024,53482.446676800006 2024-09-27,16:35:00.000,271,10994773,13205,0,1727454899,12971.735216569992,82.96325484000408,53482.41872832001 2024-09-27,16:35:01.000,271,10994763,13365,0,1727454900,12971.748689189997,82.95620571000472,53482.41872832001 2024-09-27,16:35:02.000,271,10994758,13165,0,1727454901,12971.647644539997,82.8645670199985,53482.4117412 2024-09-27,16:35:03.000,271,10994843,13245,0,1727454902,12971.607226679997,82.80112485000427,53482.425715440004 2024-09-27,16:35:04.000,271,10994792,13085,0,1727454903,12971.553336199991,82.7306335500034,53482.46065104 2024-09-27,16:35:05.000,271,10994749,13605,0,1727454904,12971.452291549991,82.68128964000061,53482.45366392 2024-09-27,16:35:06.000,271,10994803,13325,0,1727454905,12971.384928449996,82.63899486000446,53482.38379272 2024-09-27,16:35:07.000,271,10994842,13245,0,1727454906,12971.324301659995,82.62489659999846,53482.39077984001 2024-09-27,16:35:08.000,271,10994790,13365,0,1727454907,12971.304092729995,82.60374921000039,53482.425715440004 2024-09-27,16:35:09.000,271,10994760,13165,0,1727454908,12971.27041117999,82.61079833999975,53482.38379272 2024-09-27,16:35:10.000,271,10994748,13645,0,1727454909,12971.223257009995,82.62489659999846,53482.35584424 2024-09-27,16:35:11.000,271,10994791,13445,0,1727454910,12971.23672963,82.67424051000125,53482.34187 2024-09-27,16:35:12.000,271,10994746,13445,0,1727454911,12971.243465939995,82.68128964000061,53482.39077984001 2024-09-27,16:35:13.000,271,10994795,13365,0,1727454912,12971.29735642,82.7658792000002,53482.397766960006 2024-09-27,16:35:14.000,271,10994816,13485,0,1727454913,12971.283883799995,82.85751788999914,53482.34187 2024-09-27,16:35:15.000,271,10994815,13165,0,1727454914,12971.384928449996,82.9139109300013,53482.36981848001 2024-09-27,16:35:16.000,271,10994825,13325,0,1727454915,12971.384928449996,82.99850049000088,53482.4117412 2024-09-27,16:35:17.000,271,10994747,13325,0,1727454916,12971.37819214,83.10423743999854,53482.35584424 2024-09-27,16:35:18.000,271,10994779,13405,0,1727454917,12971.43881893,83.16063048000069,53482.35584424 2024-09-27,16:35:19.000,271,10994778,13365,0,1727454918,12971.43881893,83.259318299999,53482.34885712001 2024-09-27,16:35:20.000,271,10994782,13405,0,1727454919,12971.445555239996,83.28751482000371,53482.397766960006 2024-09-27,16:35:21.000,271,10994759,13165,0,1727454920,12971.425346309996,83.32980959999986,53482.35584424 2024-09-27,16:35:22.000,271,10994749,13485,0,1727454921,12971.37819214,83.40735003000009,53482.397766960006 2024-09-27,16:35:23.000,271,10994835,13365,0,1727454922,12971.35124689999,83.39325177000137,53482.376805600004 2024-09-27,16:35:24.000,271,10994743,13245,0,1727454923,12971.31756535,83.35095698999794,53482.39077984001 2024-09-27,16:35:25.000,271,10994790,13165,0,1727454924,12971.35124689999,83.34390785999858,53482.34187 2024-09-27,16:35:26.000,271,10994743,13405,0,1727454925,12971.243465939995,83.259318299999,53482.34885712001 2024-09-27,16:35:27.000,271,10994738,13525,0,1727454926,12971.19631177,83.2240726500022,53482.34187 2024-09-27,16:35:28.000,271,10994739,13525,0,1727454927,12971.17610284,83.14653222000197,53482.36981848001 2024-09-27,16:35:29.000,271,10994791,13365,0,1727454928,12971.16936652999,83.06194266000239,53482.34187 2024-09-27,16:35:30.000,271,10994755,13285,0,1727454929,12971.122212359995,82.98440223000216,53482.38379272 2024-09-27,16:35:31.000,271,10994724,13405,0,1727454930,12971.08853080999,82.89276354000322,53482.31392152 2024-09-27,16:35:32.000,271,10994793,13285,0,1727454931,12971.07505819,82.81522311000299,53482.28597304 2024-09-27,16:35:33.000,271,10994831,13245,0,1727454932,12971.102003429995,82.79407572000491,53482.3069344 2024-09-27,16:35:34.000,271,10994784,13365,0,1727454933,12971.07505819,82.75178094000148,53482.33488288 2024-09-27,16:35:35.000,271,10994766,13005,0,1727454934,12971.09526712,82.7306335500034,53482.28597304 2024-09-27,16:35:36.000,271,10994741,13325,0,1727454935,12971.14915759999,82.73768268000276,53482.32090864001 2024-09-27,16:35:37.000,271,10994773,13205,0,1727454936,12971.07505819,82.70948615999805,53482.34187 2024-09-27,16:35:38.000,271,10994782,13525,0,1727454937,12971.08853080999,82.75178094000148,53482.31392152 2024-09-27,16:35:39.000,271,10994818,13085,0,1727454938,12971.07505819,82.74473181000212,53482.34885712001 2024-09-27,16:35:40.000,271,10994768,13365,0,1727454939,12971.081794499994,82.7658792000002,53482.32090864001 2024-09-27,16:35:41.000,271,10994809,13365,0,1727454940,12971.05484926,82.82932137000171,53482.278985920006 2024-09-27,16:35:42.000,271,10994797,13325,0,1727454941,12970.994222469999,82.85046875999979,53482.27199880001 2024-09-27,16:35:43.000,271,10994818,13325,0,1727454942,12970.994222469999,82.8786652800045,53482.27199880001 2024-09-27,16:35:44.000,271,10994780,13325,0,1727454943,12970.96727722999,82.9139109300013,53482.22308896001 2024-09-27,16:35:45.000,271,10994778,13365,0,1727454944,12970.933595679999,82.92800919000001,53482.2370632 2024-09-27,16:35:46.000,271,10994789,13285,0,1727454945,12970.933595679999,82.99145136000152,53482.29994728001 2024-09-27,16:35:47.000,271,10994778,13285,0,1727454946,12970.913386749999,83.00554962000024,53482.278985920006 2024-09-27,16:35:48.000,271,10994766,13765,0,1727454947,12970.940331989994,83.06899179000175,53482.25103744001 2024-09-27,16:35:49.000,271,10994806,13605,0,1727454948,12970.974013539999,83.1253848300039,53482.26501168 2024-09-27,16:35:50.000,271,10994789,12965,0,1727454949,12970.953804609999,83.1112865699979,53482.29994728001 2024-09-27,16:35:51.000,271,10994752,13605,0,1727454950,12970.98748615999,83.16063048000069,53482.22308896001 2024-09-27,16:35:52.000,271,10994806,13325,0,1727454951,12970.994222469999,83.16767961000005,53482.209114720004 2024-09-27,16:35:53.000,271,10994781,13405,0,1727454952,12971.04811294999,83.20292526000412,53482.25103744001 2024-09-27,16:35:54.000,271,10994760,13685,0,1727454953,12971.07505819,83.19587613000476,53482.22308896001 2024-09-27,16:35:55.000,271,10994767,13325,0,1727454954,12971.14915759999,83.23112178000156,53482.21610184 2024-09-27,16:35:56.000,271,10994778,13285,0,1727454955,12971.13568498,83.18882699999813,53482.18815336 2024-09-27,16:35:57.000,271,10994783,13005,0,1727454956,12971.182839149995,83.16063048000069,53482.160204880005 2024-09-27,16:35:58.000,271,10994758,13285,0,1727454957,12971.19631177,83.15358135000133,53482.167192 2024-09-27,16:35:59.000,271,10994815,13445,0,1727454958,12971.25693856,83.11833570000454,53482.167192 2024-09-27,16:36:00.000,271,10994786,13165,0,1727454959,12971.25693856,83.13243396000325,53482.160204880005 2024-09-27,16:36:01.000,271,10994809,13605,0,1727454960,12971.22999331999,83.09013917999982,53482.0973208 2024-09-27,16:36:02.000,271,10994814,13165,0,1727454961,12971.2165207,83.06194266000239,53482.11828216 2024-09-27,16:36:03.000,271,10994851,13245,0,1727454962,12971.19631177,83.03374613999767,53482.13924352 2024-09-27,16:36:04.000,271,10994816,13325,0,1727454963,12971.182839149995,82.9773531000028,53482.13225640001 2024-09-27,16:36:05.000,271,10994784,13325,0,1727454964,12971.182839149995,82.92096006000065,53482.14623064 2024-09-27,16:36:06.000,271,10994845,13205,0,1727454965,12971.122212359995,82.87161614999786,53482.10430792001 2024-09-27,16:36:07.000,271,10994787,13125,0,1727454966,12971.081794499994,82.81522311000299,53482.11828216 2024-09-27,16:36:08.000,271,10994757,13285,0,1727454967,12971.021167709994,82.75883007000084,53482.13924352 2024-09-27,16:36:09.000,271,10994808,13285,0,1727454968,12970.960540919994,82.7306335500034,53482.18116624001 2024-09-27,16:36:10.000,271,10994815,13245,0,1727454969,12970.933595679999,82.68833876999997,53482.14623064 2024-09-27,16:36:11.000,271,10994804,13485,0,1727454970,12970.859496269994,82.66014225000254,53482.05539808001 2024-09-27,16:36:12.000,271,10994759,13165,0,1727454971,12970.792133169998,82.63194572999782,53482.10430792001 2024-09-27,16:36:13.000,271,10994764,13085,0,1727454972,12970.785396859988,82.59670008000103,53482.111295040006 2024-09-27,16:36:14.000,271,10994746,13525,0,1727454973,12970.751715309998,82.6178474699991,53482.04841096 2024-09-27,16:36:15.000,271,10994758,13205,0,1727454974,12970.771924239998,82.6178474699991,53482.02046248 2024-09-27,16:36:16.000,271,10994765,13045,0,1727454975,12970.751715309998,82.60374921000039,53482.062385200006 2024-09-27,16:36:17.000,271,10994765,13645,0,1727454976,12970.738242689993,82.65309312000318,53482.05539808001 2024-09-27,16:36:18.000,271,10994789,13405,0,1727454977,12970.771924239998,82.6671913800019,53482.04841096 2024-09-27,16:36:19.000,271,10994801,13205,0,1727454978,12970.718033759993,82.66014225000254,53482.01347536001 2024-09-27,16:36:20.000,271,10994758,13445,0,1727454979,12970.758451619993,82.70948615999805,53482.041423840004 2024-09-27,16:36:21.000,271,10994795,13205,0,1727454980,12970.758451619993,82.70948615999805,53482.05539808001 2024-09-27,16:36:22.000,271,10994793,13325,0,1727454981,12970.731506379998,82.69538789999933,53482.111295040006 2024-09-27,16:36:23.000,271,10994802,13245,0,1727454982,12970.711297449998,82.77292832999956,53482.090333680004 2024-09-27,16:36:24.000,271,10994840,13285,0,1727454983,12970.677615899993,82.7658792000002,53482.04841096 2024-09-27,16:36:25.000,271,10994771,13125,0,1727454984,12970.697824829993,82.7658792000002,53482.0973208 2024-09-27,16:36:26.000,271,10994828,13485,0,1727454985,12970.684352210003,82.78702658999828,53482.13225640001 2024-09-27,16:36:27.000,271,10994796,13405,0,1727454986,12970.670879589998,82.85751788999914,53482.0973208 2024-09-27,16:36:28.000,271,10994760,13285,0,1727454987,12970.650670659998,82.84341963000043,53482.0973208 2024-09-27,16:36:29.000,271,10994824,13245,0,1727454988,12970.596780179992,82.87161614999786,53482.111295040006 2024-09-27,16:36:30.000,271,10994807,13565,0,1727454989,12970.583307560002,82.88571441000386,53482.0274496 2024-09-27,16:36:31.000,271,10994801,13165,0,1727454990,12970.596780179992,82.8786652800045,53482.06937232 2024-09-27,16:36:32.000,271,10994787,13285,0,1727454991,12970.563098630002,82.88571441000386,53482.062385200006 2024-09-27,16:36:33.000,271,10994769,12925,0,1727454992,12970.583307560002,82.85751788999914,53482.05539808001 2024-09-27,16:36:34.000,271,10994766,13245,0,1727454993,12970.549626009997,82.81522311000299,53481.99950112 2024-09-27,16:36:35.000,271,10994796,13325,0,1727454994,12970.502471840002,82.82227224000235,53482.0274496 2024-09-27,16:36:36.000,271,10994823,13205,0,1727454995,12970.468790289997,82.77292832999956,53481.992514000005 2024-09-27,16:36:37.000,271,10994779,13365,0,1727454996,12970.468790289997,82.7658792000002,53482.062385200006 2024-09-27,16:36:38.000,271,10994799,13445,0,1727454997,12970.455317669992,82.75883007000084,53482.0274496 2024-09-27,16:36:39.000,271,10994848,13165,0,1727454998,12970.448581359997,82.70243702999869,53481.992514000005 2024-09-27,16:36:40.000,271,10994819,13325,0,1727454999,12970.414899809992,82.69538789999933,53481.96456552001 2024-09-27,16:36:41.000,271,10994829,13285,0,1727455000,12970.414899809992,82.68833876999997,53482.01347536001 2024-09-27,16:36:42.000,271,10994823,13205,0,1727455001,12970.408163499997,82.63194572999782,53481.922642800004 2024-09-27,16:36:43.000,271,10994813,13005,0,1727455002,12970.435108739992,82.64604399000382,53481.992514000005 2024-09-27,16:36:44.000,271,10994765,13445,0,1727455003,12970.435108739992,82.6178474699991,53481.9575784 2024-09-27,16:36:45.000,271,10994817,13405,0,1727455004,12970.428372429997,82.62489659999846,53481.95059128 2024-09-27,16:36:46.000,271,10994763,13445,0,1727455005,12970.488999219997,82.58965095000167,53481.95059128 2024-09-27,16:36:47.000,271,10994812,13765,0,1727455006,12970.462053980002,82.58965095000167,53482.03443672001 2024-09-27,16:36:48.000,271,10994839,13445,0,1727455007,12970.475526599992,82.58965095000167,53482.062385200006 2024-09-27,16:36:49.000,271,10994822,13285,0,1727455008,12970.381218260001,82.58260182000231,53481.99950112 2024-09-27,16:36:50.000,271,10994801,13565,0,1727455009,12970.428372429997,82.60374921000039,53482.01347536001 2024-09-27,16:36:51.000,271,10994814,13165,0,1727455010,12970.361009330001,82.63194572999782,53482.04841096 2024-09-27,16:36:52.000,271,10994810,13405,0,1727455011,12970.320591470001,82.66014225000254,53481.992514000005 2024-09-27,16:36:53.000,271,10994831,13205,0,1727455012,12970.25996468,82.70948615999805,53482.02046248 2024-09-27,16:36:54.000,271,10994859,13485,0,1727455013,12970.25996468,82.72358442000404,53481.992514000005 2024-09-27,16:36:55.000,271,10994822,13205,0,1727455014,12970.212810509991,82.72358442000404,53481.96456552001 2024-09-27,16:36:56.000,271,10994745,13285,0,1727455015,12970.165656339996,82.72358442000404,53481.96456552001 2024-09-27,16:36:57.000,271,10994768,13365,0,1727455016,12970.1387111,82.75883007000084,53481.992514000005 2024-09-27,16:36:58.000,271,10994785,13085,0,1727455017,12970.145447409996,82.7658792000002,53481.98552688001 2024-09-27,16:36:59.000,271,10994803,13565,0,1727455018,12970.13197478999,82.79407572000491,53481.97155264 2024-09-27,16:37:00.000,271,10994799,13205,0,1727455019,12970.19933789,82.83637050000107,53481.97853976 2024-09-27,16:37:01.000,271,10994789,13165,0,1727455020,12970.19933789,82.82227224000235,53481.96456552001 2024-09-27,16:37:02.000,271,10994740,13325,0,1727455021,12970.226283129996,82.85751788999914,53481.92962992 2024-09-27,16:37:03.000,271,10994751,13325,0,1727455022,12970.266700989996,82.84341963000043,53481.90866856 2024-09-27,16:37:04.000,271,10994819,13485,0,1727455023,12970.320591470001,82.8645670199985,53481.98552688001 2024-09-27,16:37:05.000,271,10994795,13565,0,1727455024,12970.340800400001,82.84341963000043,53481.93661704001 2024-09-27,16:37:06.000,271,10994779,13245,0,1727455025,12970.408163499997,82.84341963000043,53481.91565568001 2024-09-27,16:37:07.000,271,10994809,13285,0,1727455026,12970.462053980002,82.85751788999914,53481.93661704001 2024-09-27,16:37:08.000,271,10994788,13525,0,1727455027,12970.468790289997,82.79407572000491,53481.88072008 2024-09-27,16:37:09.000,271,10994798,13405,0,1727455028,12970.515944459992,82.78702658999828,53481.894694320006 2024-09-27,16:37:10.000,271,10994796,13485,0,1727455029,12970.495735529992,82.75883007000084,53481.83181024 2024-09-27,16:37:11.000,271,10994835,13285,0,1727455030,12970.468790289997,82.71653529000469,53481.88072008 2024-09-27,16:37:12.000,271,10994796,13325,0,1727455031,12970.495735529992,82.6671913800019,53481.88770720001 2024-09-27,16:37:13.000,271,10994774,13125,0,1727455032,12970.421636120001,82.62489659999846,53481.922642800004 2024-09-27,16:37:14.000,271,10994771,13485,0,1727455033,12970.394690879992,82.60374921000039,53481.8527716 2024-09-27,16:37:15.000,271,10994802,13205,0,1727455034,12970.334064089991,82.58965095000167,53481.86674584001 2024-09-27,16:37:16.000,271,10994793,13245,0,1727455035,12970.286909919996,82.54030703999888,53481.894694320006 2024-09-27,16:37:17.000,271,10994755,13365,0,1727455036,12970.23975575,82.5191596500008,53481.85975872 2024-09-27,16:37:18.000,271,10994778,13245,0,1727455037,12970.19260157999,82.49096313000337,53481.8527716 2024-09-27,16:37:19.000,271,10994776,13125,0,1727455038,12970.13197478999,82.49801226000272,53481.873732960004 2024-09-27,16:37:20.000,271,10994779,13365,0,1727455039,12970.11176585999,82.54030703999888,53481.7829004 2024-09-27,16:37:21.000,271,10994766,13725,0,1727455040,12970.064611689995,82.55440530000487,53481.7829004 2024-09-27,16:37:22.000,271,10994785,13365,0,1727455041,12970.09155692999,82.56145443000423,53481.80386176 2024-09-27,16:37:23.000,271,10994801,13365,0,1727455042,12970.03766645,82.63194572999782,53481.81084888 2024-09-27,16:37:24.000,271,10994798,13325,0,1727455043,12969.99724859,82.66014225000254,53481.79687464001 2024-09-27,16:37:25.000,271,10994795,13205,0,1727455044,12969.95683073,82.70948615999805,53481.78988752 2024-09-27,16:37:26.000,271,10994782,13245,0,1727455045,12969.882731319994,82.72358442000404,53481.74796480001 2024-09-27,16:37:27.000,271,10994813,13525,0,1727455046,12969.88946762999,82.7658792000002,53481.754951920004 2024-09-27,16:37:28.000,271,10994794,13245,0,1727455047,12969.815368219999,82.77997745999892,53481.74796480001 2024-09-27,16:37:29.000,271,10994835,13605,0,1727455048,12969.801895599994,82.79407572000491,53481.754951920004 2024-09-27,16:37:30.000,271,10994812,13285,0,1727455049,12969.741268809994,82.83637050000107,53481.73399056 2024-09-27,16:37:31.000,271,10994779,13605,0,1727455050,12969.653696779998,82.83637050000107,53481.69206784 2024-09-27,16:37:32.000,271,10994837,13485,0,1727455051,12969.613278919998,82.84341963000043,53481.73399056 2024-09-27,16:37:33.000,271,10994810,13325,0,1727455052,12969.633487849998,82.84341963000043,53481.727003440006 2024-09-27,16:37:34.000,271,10994817,13085,0,1727455053,12969.539179509993,82.84341963000043,53481.643158 2024-09-27,16:37:35.000,271,10994793,13565,0,1727455054,12969.492025339998,82.83637050000107,53481.643158 2024-09-27,16:37:36.000,271,10994785,13325,0,1727455055,12969.492025339998,82.85046875999979,53481.643158 2024-09-27,16:37:37.000,271,10994820,13285,0,1727455056,12969.498761649993,82.83637050000107,53481.657132240005 2024-09-27,16:37:38.000,271,10994800,13005,0,1727455057,12969.518970579993,82.83637050000107,53481.657132240005 2024-09-27,16:37:39.000,271,10994814,13605,0,1727455058,12969.552652129998,82.82227224000235,53481.643158 2024-09-27,16:37:40.000,271,10994796,13325,0,1727455059,12969.545915819988,82.83637050000107,53481.65014512001 2024-09-27,16:37:41.000,271,10994811,13365,0,1727455060,12969.599806299993,82.81522311000299,53481.66411936 2024-09-27,16:37:42.000,271,10994809,13765,0,1727455061,12969.593069989998,82.79407572000491,53481.62918376001 2024-09-27,16:37:43.000,271,10994819,13085,0,1727455062,12969.626751539989,82.75883007000084,53481.706042080004 2024-09-27,16:37:44.000,271,10994848,13325,0,1727455063,12969.593069989998,82.72358442000404,53481.608222400006 2024-09-27,16:37:45.000,271,10994798,13445,0,1727455064,12969.599806299993,82.68833876999997,53481.643158 2024-09-27,16:37:46.000,271,10994794,13285,0,1727455065,12969.552652129998,82.65309312000318,53481.643158 2024-09-27,16:37:47.000,271,10994791,13165,0,1727455066,12969.545915819988,82.61079833999975,53481.60123528001 2024-09-27,16:37:48.000,271,10994845,13365,0,1727455067,12969.498761649993,82.56850356000359,53481.60123528001 2024-09-27,16:37:49.000,271,10994764,13245,0,1727455068,12969.498761649993,82.58965095000167,53481.643158 2024-09-27,16:37:50.000,271,10994799,13085,0,1727455069,12969.458343789993,82.58260182000231,53481.59424816 2024-09-27,16:37:51.000,271,10994805,13205,0,1727455070,12969.390980689997,82.61079833999975,53481.5732868 2024-09-27,16:37:52.000,271,10994821,13045,0,1727455071,12969.357299139992,82.63194572999782,53481.5732868 2024-09-27,16:37:53.000,271,10994784,13285,0,1727455072,12969.330353899997,82.63194572999782,53481.643158 2024-09-27,16:37:54.000,271,10994828,13045,0,1727455073,12969.296672349992,82.6671913800019,53481.5732868 2024-09-27,16:37:55.000,271,10994833,13125,0,1727455074,12969.289936039997,82.73768268000276,53481.62219664 2024-09-27,16:37:56.000,271,10994799,13205,0,1727455075,12969.337090209992,82.75883007000084,53481.5732868 2024-09-27,16:37:57.000,271,10994835,13525,0,1727455076,12969.316881279992,82.75178094000148,53481.58027392001 2024-09-27,16:37:58.000,271,10994836,13245,0,1727455077,12969.330353899997,82.82932137000171,53481.58027392001 2024-09-27,16:37:59.000,271,10994809,12765,0,1727455078,12969.350562829997,82.80817398000363,53481.587261040004 2024-09-27,16:38:00.000,271,10994803,13325,0,1727455079,12969.384244380002,82.87161614999786,53481.55232544001 2024-09-27,16:38:01.000,271,10994790,13085,0,1727455080,12969.377508069992,82.9139109300013,53481.62219664 2024-09-27,16:38:02.000,271,10994818,13205,0,1727455081,12969.343826520002,82.9139109300013,53481.55232544001 2024-09-27,16:38:03.000,271,10994835,13245,0,1727455082,12969.404453310002,82.94210744999873,53481.55232544001 2024-09-27,16:38:04.000,271,10994802,13045,0,1727455083,12969.384244380002,82.93505831999937,53481.538351200004 2024-09-27,16:38:05.000,271,10994798,13445,0,1727455084,12969.397716999993,82.94210744999873,53481.52437696 2024-09-27,16:38:06.000,271,10994856,13245,0,1727455085,12969.377508069992,82.94915657999809,53481.49642848 2024-09-27,16:38:07.000,271,10994826,13525,0,1727455086,12969.417925929993,82.95620571000472,53481.5034156 2024-09-27,16:38:08.000,271,10994832,13325,0,1727455087,12969.397716999993,82.94210744999873,53481.54533832 2024-09-27,16:38:09.000,271,10994809,13405,0,1727455088,12969.465080100003,82.94915657999809,53481.51738984 2024-09-27,16:38:10.000,271,10994820,13205,0,1727455089,12969.465080100003,82.9139109300013,53481.51040272001 2024-09-27,16:38:11.000,271,10994807,13245,0,1727455090,12969.478552719993,82.90686180000193,53481.46149288001 2024-09-27,16:38:12.000,271,10994800,13445,0,1727455091,12969.518970579993,82.88571441000386,53481.41258304001 2024-09-27,16:38:13.000,271,10994801,13325,0,1727455092,12969.552652129998,82.8786652800045,53481.46848 2024-09-27,16:38:14.000,271,10994804,13325,0,1727455093,12969.552652129998,82.8645670199985,53481.440531520006 2024-09-27,16:38:15.000,271,10994851,13445,0,1727455094,12969.620015229993,82.85751788999914,53481.48245424001 2024-09-27,16:38:16.000,271,10994764,13245,0,1727455095,12969.620015229993,82.84341963000043,53481.42655728 2024-09-27,16:38:17.000,271,10994809,13245,0,1727455096,12969.640224159994,82.83637050000107,53481.440531520006 2024-09-27,16:38:18.000,271,10994798,13445,0,1727455097,12969.613278919998,82.85046875999979,53481.46149288001 2024-09-27,16:38:19.000,271,10994800,13285,0,1727455098,12969.646960469989,82.85046875999979,53481.46149288001 2024-09-27,16:38:20.000,271,10994831,13325,0,1727455099,12969.626751539989,82.82932137000171,53481.440531520006 2024-09-27,16:38:21.000,271,10994818,13405,0,1727455100,12969.566124749988,82.80817398000363,53481.47546712 2024-09-27,16:38:22.000,271,10994817,13205,0,1727455101,12969.545915819988,82.82227224000235,53481.46149288001 2024-09-27,16:38:23.000,271,10994817,13445,0,1727455102,12969.505497959988,82.80817398000363,53481.44751864 2024-09-27,16:38:24.000,271,10994822,13325,0,1727455103,12969.498761649993,82.85046875999979,53481.41258304001 2024-09-27,16:38:25.000,271,10994764,13445,0,1727455104,12969.492025339998,82.85046875999979,53481.42655728 2024-09-27,16:38:26.000,271,10994740,13245,0,1727455105,12969.431398549998,82.8645670199985,53481.48245424001 2024-09-27,16:38:27.000,271,10994831,13245,0,1727455106,12969.424662240002,82.87161614999786,53481.5034156 2024-09-27,16:38:28.000,271,10994816,13285,0,1727455107,12969.404453310002,82.8645670199985,53481.46149288001 2024-09-27,16:38:29.000,271,10994792,13405,0,1727455108,12969.404453310002,82.89276354000322,53481.3986088 2024-09-27,16:38:30.000,271,10994824,13405,0,1727455109,12969.397716999993,82.95620571000472,53481.36367320001 2024-09-27,16:38:31.000,271,10994825,13165,0,1727455110,12969.411189619997,82.97030397000344,53481.440531520006 2024-09-27,16:38:32.000,271,10994802,13125,0,1727455111,12969.357299139992,82.96325484000408,53481.34271184001 2024-09-27,16:38:33.000,271,10994769,13325,0,1727455112,12969.397716999993,83.0125987499996,53481.370660320004 2024-09-27,16:38:34.000,271,10994820,13565,0,1727455113,12969.384244380002,83.05489353000303,53481.43354440001 2024-09-27,16:38:35.000,271,10994756,13285,0,1727455114,12969.350562829997,83.01964787999896,53481.35668608 2024-09-27,16:38:36.000,271,10994839,13205,0,1727455115,12969.377508069992,83.01964787999896,53481.391621680006 2024-09-27,16:38:37.000,271,10994809,13485,0,1727455116,12969.364035450002,83.04079527000431,53481.370660320004 2024-09-27,16:38:38.000,271,10994761,13165,0,1727455117,12969.350562829997,83.01964787999896,53481.3986088 2024-09-27,16:38:39.000,271,10994796,13405,0,1727455118,12969.310144969997,83.03374613999767,53481.34969896 2024-09-27,16:38:40.000,271,10994753,13245,0,1727455119,12969.283199730002,83.04079527000431,53481.3287376 2024-09-27,16:38:41.000,271,10994800,13325,0,1727455120,12969.310144969997,83.01964787999896,53481.36367320001 2024-09-27,16:38:42.000,271,10994814,13645,0,1727455121,12969.323617590002,83.01964787999896,53481.321750480005 2024-09-27,16:38:43.000,271,10994833,13285,0,1727455122,12969.330353899997,82.99850049000088,53481.370660320004 2024-09-27,16:38:44.000,271,10994766,13325,0,1727455123,12969.316881279992,82.99850049000088,53481.34271184001 2024-09-27,16:38:45.000,271,10994783,13365,0,1727455124,12969.337090209992,82.99850049000088,53481.34969896 2024-09-27,16:38:46.000,271,10994805,13365,0,1727455125,12969.343826520002,82.98440223000216,53481.370660320004 2024-09-27,16:38:47.000,271,10994841,13325,0,1727455126,12969.350562829997,82.94915657999809,53481.33572472 2024-09-27,16:38:48.000,271,10994771,13645,0,1727455127,12969.377508069992,82.97030397000344,53481.38463456001 2024-09-27,16:38:49.000,271,10994763,13325,0,1727455128,12969.343826520002,82.92800919000001,53481.34271184001 2024-09-27,16:38:50.000,271,10994797,13125,0,1727455129,12969.289936039997,82.8786652800045,53481.37764744 2024-09-27,16:38:51.000,271,10994781,13085,0,1727455130,12969.289936039997,82.84341963000043,53481.370660320004 2024-09-27,16:38:52.000,271,10994758,13285,0,1727455131,12969.222572940002,82.81522311000299,53481.3287376 2024-09-27,16:38:53.000,271,10994780,13245,0,1727455132,12969.182155080001,82.77292832999956,53481.321750480005 2024-09-27,16:38:54.000,271,10994800,13365,0,1727455133,12969.128264599996,82.74473181000212,53481.36367320001 2024-09-27,16:38:55.000,271,10994808,13245,0,1727455134,12969.081110430001,82.67424051000125,53481.31476336001 2024-09-27,16:38:56.000,271,10994810,13365,0,1727455135,12969.033956259991,82.6671913800019,53481.35668608 2024-09-27,16:38:57.000,271,10994783,13205,0,1727455136,12969.00027471,82.67424051000125,53481.3986088 2024-09-27,16:38:58.000,271,10994769,13405,0,1727455137,12968.95985685,82.68833876999997,53481.3287376 2024-09-27,16:38:59.000,271,10994759,13285,0,1727455138,12969.00027471,82.71653529000469,53481.40559592 2024-09-27,16:39:00.000,271,10994786,13405,0,1727455139,12969.027219949996,82.65309312000318,53481.42655728 2024-09-27,16:39:01.000,271,10994773,13445,0,1727455140,12969.081110430001,82.7306335500034,53481.440531520006 2024-09-27,16:39:02.000,271,10994834,13165,0,1727455141,12969.114791979991,82.71653529000469,53481.48245424001 2024-09-27,16:39:03.000,271,10994830,13365,0,1727455142,12969.141737220001,82.81522311000299,53481.41258304001 2024-09-27,16:39:04.000,271,10994810,12965,0,1727455143,12969.222572940002,82.82227224000235,53481.419570160004 2024-09-27,16:39:05.000,271,10994780,13565,0,1727455144,12969.209100319997,82.8786652800045,53481.44751864 2024-09-27,16:39:06.000,271,10994792,13525,0,1727455145,12969.276463419992,82.94210744999873,53481.46848 2024-09-27,16:39:07.000,271,10994823,13485,0,1727455146,12969.289936039997,83.0125987499996,53481.45450576 2024-09-27,16:39:08.000,271,10994797,13205,0,1727455147,12969.303408660002,83.04079527000431,53481.40559592 2024-09-27,16:39:09.000,271,10994779,13325,0,1727455148,12969.323617590002,83.10423743999854,53481.44751864 2024-09-27,16:39:10.000,271,10994775,13405,0,1727455149,12969.310144969997,83.17472873999941,53481.51040272001 2024-09-27,16:39:11.000,271,10994812,13245,0,1727455150,12969.296672349992,83.18882699999813,53481.43354440001 2024-09-27,16:39:12.000,271,10994763,13525,0,1727455151,12969.242781870002,83.2240726500022,53481.3986088 2024-09-27,16:39:13.000,271,10994781,13085,0,1727455152,12969.256254489992,83.16063048000069,53481.38463456001 2024-09-27,16:39:14.000,271,10994798,13085,0,1727455153,12969.229309249997,83.15358135000133,53481.45450576 2024-09-27,16:39:15.000,271,10994796,13205,0,1727455154,12969.222572940002,83.13948309000261,53481.43354440001 2024-09-27,16:39:16.000,271,10994770,13165,0,1727455155,12969.175418769992,83.09013917999982,53481.42655728 2024-09-27,16:39:17.000,271,10994733,13285,0,1727455156,12969.202364010001,83.0760409200011,53481.42655728 2024-09-27,16:39:18.000,271,10994783,13325,0,1727455157,12969.175418769992,83.04784440000367,53481.391621680006 2024-09-27,16:39:19.000,271,10994749,13645,0,1727455158,12969.195627699992,82.98440223000216,53481.41258304001 2024-09-27,16:39:20.000,271,10994772,13445,0,1727455159,12969.195627699992,82.95620571000472,53481.43354440001 2024-09-27,16:39:21.000,271,10994817,13365,0,1727455160,12969.256254489992,82.90686180000193,53481.43354440001 2024-09-27,16:39:22.000,271,10994803,13125,0,1727455161,12969.316881279992,82.89981267000258,53481.37764744 2024-09-27,16:39:23.000,271,10994848,13365,0,1727455162,12969.343826520002,82.8645670199985,53481.42655728 2024-09-27,16:39:24.000,271,10994780,13245,0,1727455163,12969.390980689997,82.87161614999786,53481.38463456001 2024-09-27,16:39:25.000,271,10994797,13285,0,1727455164,12969.417925929993,82.85751788999914,53481.41258304001 2024-09-27,16:39:26.000,271,10994797,12765,0,1727455165,12969.444871170002,82.85751788999914,53481.3986088 2024-09-27,16:39:27.000,271,10994807,13285,0,1727455166,12969.471816409998,82.87161614999786,53481.370660320004 2024-09-27,16:39:28.000,271,10994765,13445,0,1727455167,12969.471816409998,82.9139109300013,53481.3986088 2024-09-27,16:39:29.000,271,10994789,13245,0,1727455168,12969.397716999993,82.90686180000193,53481.35668608 2024-09-27,16:39:30.000,271,10994838,13365,0,1727455169,12969.384244380002,82.9139109300013,53481.42655728 2024-09-27,16:39:31.000,271,10994739,13245,0,1727455170,12969.296672349992,82.94915657999809,53481.40559592 2024-09-27,16:39:32.000,271,10994768,13205,0,1727455171,12969.236045559992,82.94210744999873,53481.40559592 2024-09-27,16:39:33.000,271,10994702,13085,0,1727455172,12969.161946150001,82.93505831999937,53481.3986088 2024-09-27,16:39:34.000,271,10994766,13165,0,1727455173,12969.0609015,82.97030397000344,53481.34271184001 2024-09-27,16:39:35.000,271,10994826,13285,0,1727455174,12968.95312053999,83.0125987499996,53481.391621680006 2024-09-27,16:39:36.000,271,10994764,13325,0,1727455175,12968.926175299996,83.04079527000431,53481.370660320004 2024-09-27,16:39:37.000,271,10994764,13405,0,1727455176,12968.845339579995,83.08309005000046,53481.3986088 2024-09-27,16:39:38.000,271,10994727,13445,0,1727455177,12968.81839434,83.06899179000175,53481.419570160004 2024-09-27,16:39:39.000,271,10994735,13125,0,1727455178,12968.825130649995,83.09013917999982,53481.3287376 2024-09-27,16:39:40.000,271,10994816,13085,0,1727455179,12968.804921719995,83.13243396000325,53481.3287376 2024-09-27,16:39:41.000,271,10994791,13365,0,1727455180,12968.81165802999,83.13948309000261,53481.34271184001 2024-09-27,16:39:42.000,271,10994779,12925,0,1727455181,12968.8588122,83.15358135000133,53481.36367320001 2024-09-27,16:39:43.000,271,10994714,13285,0,1727455182,12968.91270267999,83.17472873999941,53481.34271184001 2024-09-27,16:39:44.000,271,10994788,13165,0,1727455183,12968.93291160999,83.16063048000069,53481.38463456001 2024-09-27,16:39:45.000,271,10994810,13085,0,1727455184,12968.966593159996,83.16767961000005,53481.391621680006 2024-09-27,16:39:46.000,271,10994819,13285,0,1727455185,12969.0609015,83.18882699999813,53481.29380200001 2024-09-27,16:39:47.000,271,10994787,13325,0,1727455186,12969.04069257,83.16063048000069,53481.321750480005 2024-09-27,16:39:48.000,271,10994788,13085,0,1727455187,12969.108055669996,83.18177786999877,53481.36367320001 2024-09-27,16:39:49.000,271,10994823,13445,0,1727455188,12969.114791979991,83.18177786999877,53481.34969896 2024-09-27,16:39:50.000,271,10994813,13005,0,1727455189,12969.094583049991,83.14653222000197,53481.35668608 2024-09-27,16:39:51.000,271,10994734,13205,0,1727455190,12969.094583049991,83.14653222000197,53481.3287376 2024-09-27,16:39:52.000,271,10994780,13445,0,1727455191,12969.101319360001,83.10423743999854,53481.391621680006 2024-09-27,16:39:53.000,271,10994770,13285,0,1727455192,12969.135000909992,83.10423743999854,53481.37764744 2024-09-27,16:39:54.000,271,10994730,13285,0,1727455193,12969.0609015,83.11833570000454,53481.40559592 2024-09-27,16:39:55.000,271,10994841,13525,0,1727455194,12969.067637809996,83.09013917999982,53481.3986088 2024-09-27,16:39:56.000,271,10994752,13325,0,1727455195,12969.027219949996,83.09718830999918,53481.37764744 2024-09-27,16:39:57.000,271,10994851,13205,0,1727455196,12969.02048364,83.09013917999982,53481.34969896 2024-09-27,16:39:58.000,271,10994775,13525,0,1727455197,12968.966593159996,83.1112865699979,53481.3986088 2024-09-27,16:39:59.000,271,10994789,13285,0,1727455198,12968.98006578,83.09718830999918,53481.391621680006 2024-09-27,16:40:00.000,271,10994798,13045,0,1727455199,12968.98006578,83.13948309000261,53481.321750480005 2024-09-27,16:40:01.000,271,10994769,13125,0,1727455200,12968.95312053999,83.14653222000197,53481.36367320001 2024-09-27,16:40:02.000,271,10994748,13205,0,1727455201,12968.97332946999,83.16063048000069,53481.37764744 2024-09-27,16:40:03.000,271,10994757,13285,0,1727455202,12968.946384229996,83.17472873999941,53481.34271184001 2024-09-27,16:40:04.000,271,10994789,13325,0,1727455203,12968.98006578,83.20292526000412,53481.35668608 2024-09-27,16:40:05.000,271,10994800,13285,0,1727455204,12968.966593159996,83.2240726500022,53481.35668608 2024-09-27,16:40:06.000,271,10994772,13125,0,1727455205,12968.95312053999,83.23112178000156,53481.34271184001 2024-09-27,16:40:07.000,271,10994783,13285,0,1727455206,12968.91943899,83.2240726500022,53481.370660320004 2024-09-27,16:40:08.000,271,10994761,13325,0,1727455207,12968.926175299996,83.29456395000307,53481.34969896 2024-09-27,16:40:09.000,271,10994780,13365,0,1727455208,12968.946384229996,83.28751482000371,53481.34271184001 2024-09-27,16:40:10.000,271,10994782,13085,0,1727455209,12968.89249374999,83.26636742999835,53481.3287376 2024-09-27,16:40:11.000,271,10994756,13085,0,1727455210,12968.83186695999,83.28751482000371,53481.3287376 2024-09-27,16:40:12.000,271,10994704,13485,0,1727455211,12968.81165802999,83.30866221000178,53481.33572472 2024-09-27,16:40:13.000,271,10994730,13085,0,1727455212,12968.804921719995,83.30161308000243,53481.34969896 2024-09-27,16:40:14.000,271,10994745,13165,0,1727455213,12968.764503859995,83.27341655999771,53481.321750480005 2024-09-27,16:40:15.000,271,10994727,13205,0,1727455214,12968.67019551999,83.26636742999835,53481.3287376 2024-09-27,16:40:16.000,271,10994749,13405,0,1727455215,12968.683668139995,83.25226916999964,53481.321750480005 2024-09-27,16:40:17.000,271,10994814,13605,0,1727455216,12968.69714076,83.259318299999,53481.29380200001 2024-09-27,16:40:18.000,271,10994795,13205,0,1727455217,12968.64998658999,83.2240726500022,53481.251879280004 2024-09-27,16:40:19.000,271,10994819,13325,0,1727455218,12968.643250279994,83.17472873999941,53481.23091792 2024-09-27,16:40:20.000,271,10994809,13205,0,1727455219,12968.67019551999,83.16767961000005,53481.23790504 2024-09-27,16:40:21.000,271,10994785,13085,0,1727455220,12968.69040444999,83.1253848300039,53481.18200808 2024-09-27,16:40:22.000,271,10994740,13405,0,1727455221,12968.73082230999,83.10423743999854,53481.20995656 2024-09-27,16:40:23.000,271,10994745,13565,0,1727455222,12968.71734969,83.06899179000175,53481.223930800006 2024-09-27,16:40:24.000,271,10994751,13205,0,1727455223,12968.764503859995,83.03374613999767,53481.154059600005 2024-09-27,16:40:25.000,271,10994755,13165,0,1727455224,12968.764503859995,82.99850049000088,53481.17502096001 2024-09-27,16:40:26.000,271,10994733,13285,0,1727455225,12968.825130649995,82.95620571000472,53481.16803384 2024-09-27,16:40:27.000,271,10994792,13445,0,1727455226,12968.804921719995,82.9139109300013,53481.251879280004 2024-09-27,16:40:28.000,271,10994793,13165,0,1727455227,12968.77797648,82.90686180000193,53481.21694368001 2024-09-27,16:40:29.000,271,10994803,13405,0,1727455228,12968.81165802999,82.90686180000193,53481.20995656 2024-09-27,16:40:30.000,271,10994797,13165,0,1727455229,12968.81165802999,82.90686180000193,53481.202969440004 2024-09-27,16:40:31.000,271,10994786,13405,0,1727455230,12968.79144909999,82.87161614999786,53481.223930800006 2024-09-27,16:40:32.000,271,10994782,13365,0,1727455231,12968.75776755,82.85751788999914,53481.14008536 2024-09-27,16:40:33.000,271,10994765,13205,0,1727455232,12968.724085999995,82.90686180000193,53481.20995656 2024-09-27,16:40:34.000,271,10994778,13645,0,1727455233,12968.69040444999,82.90686180000193,53481.16803384 2024-09-27,16:40:35.000,271,10994783,13125,0,1727455234,12968.64998658999,82.93505831999937,53481.20995656 2024-09-27,16:40:36.000,271,10994782,12765,0,1727455235,12968.596096109999,82.9773531000028,53481.18200808 2024-09-27,16:40:37.000,271,10994772,13365,0,1727455236,12968.623041349994,82.9773531000028,53481.16104672 2024-09-27,16:40:38.000,271,10994827,13245,0,1727455237,12968.623041349994,83.02669700999832,53481.16803384 2024-09-27,16:40:39.000,271,10994764,13285,0,1727455238,12968.58935979999,83.04784440000367,53481.21694368001 2024-09-27,16:40:40.000,271,10994811,13565,0,1727455239,12968.56915086999,82.99850049000088,53481.18200808 2024-09-27,16:40:41.000,271,10994762,13205,0,1727455240,12968.56915086999,83.05489353000303,53481.23790504 2024-09-27,16:40:42.000,271,10994766,12925,0,1727455241,12968.596096109999,83.0760409200011,53481.23091792 2024-09-27,16:40:43.000,271,10994783,13365,0,1727455242,12968.61630504,83.10423743999854,53481.23091792 2024-09-27,16:40:44.000,271,10994759,13685,0,1727455243,12968.555678249999,83.08309005000046,53481.223930800006 2024-09-27,16:40:45.000,271,10994783,13365,0,1727455244,12968.562414559994,83.0760409200011,53481.23091792 2024-09-27,16:40:46.000,271,10994779,13245,0,1727455245,12968.535469319999,83.0760409200011,53481.202969440004 2024-09-27,16:40:47.000,271,10994741,13285,0,1727455246,12968.488315149989,83.02669700999832,53481.19598232001 2024-09-27,16:40:48.000,271,10994807,13285,0,1727455247,12968.454633599998,83.03374613999767,53481.18200808 2024-09-27,16:40:49.000,271,10994758,13325,0,1727455248,12968.400743119993,83.0125987499996,53481.20995656 2024-09-27,16:40:50.000,271,10994791,13245,0,1727455249,12968.434424669998,82.99850049000088,53481.202969440004 2024-09-27,16:40:51.000,271,10994762,13085,0,1727455250,12968.420952049994,82.99850049000088,53481.23790504 2024-09-27,16:40:52.000,271,10994772,13365,0,1727455251,12968.414215739998,82.9773531000028,53481.202969440004 2024-09-27,16:40:53.000,271,10994800,13325,0,1727455252,12968.400743119993,82.94210744999873,53481.23790504 2024-09-27,16:40:54.000,271,10994771,13205,0,1727455253,12968.420952049994,82.92096006000065,53481.20995656 2024-09-27,16:40:55.000,271,10994779,13365,0,1727455254,12968.447897289989,82.94210744999873,53481.19598232001 2024-09-27,16:40:56.000,271,10994818,13325,0,1727455255,12968.441160979994,82.93505831999937,53481.20995656 2024-09-27,16:40:57.000,271,10994762,13085,0,1727455256,12968.542205629994,82.93505831999937,53481.29380200001 2024-09-27,16:40:58.000,271,10994807,13365,0,1727455257,12968.528733009989,82.89276354000322,53481.251879280004 2024-09-27,16:40:59.000,271,10994775,13365,0,1727455258,12968.555678249999,82.89276354000322,53481.30078912 2024-09-27,16:41:00.000,271,10994734,13045,0,1727455259,12968.58935979999,82.87161614999786,53481.28681488 2024-09-27,16:41:01.000,271,10994754,13205,0,1727455260,12968.575887179999,82.88571441000386,53481.27982776 2024-09-27,16:41:02.000,271,10994799,13365,0,1727455261,12968.602832419994,82.89981267000258,53481.223930800006 2024-09-27,16:41:03.000,271,10994780,13325,0,1727455262,12968.562414559994,82.89276354000322,53481.2588664 2024-09-27,16:41:04.000,271,10994753,13605,0,1727455263,12968.596096109999,82.89276354000322,53481.30078912 2024-09-27,16:41:05.000,271,10994799,13485,0,1727455264,12968.515260389999,82.89276354000322,53481.24489216001 2024-09-27,16:41:06.000,271,10994778,13365,0,1727455265,12968.521996699994,82.9139109300013,53481.30777624 2024-09-27,16:41:07.000,271,10994767,13165,0,1727455266,12968.528733009989,82.90686180000193,53481.251879280004 2024-09-27,16:41:08.000,271,10994735,13005,0,1727455267,12968.420952049994,82.95620571000472,53481.26585352001 2024-09-27,16:41:09.000,271,10994812,13405,0,1727455268,12968.454633599998,82.93505831999937,53481.23790504 2024-09-27,16:41:10.000,271,10994780,13285,0,1727455269,12968.461369909994,82.99850049000088,53481.251879280004 2024-09-27,16:41:11.000,271,10994773,13085,0,1727455270,12968.474842529999,83.01964787999896,53481.24489216001 2024-09-27,16:41:12.000,271,10994804,13245,0,1727455271,12968.555678249999,83.06194266000239,53481.223930800006 2024-09-27,16:41:13.000,271,10994782,13165,0,1727455272,12968.555678249999,83.06899179000175,53481.29380200001 2024-09-27,16:41:14.000,271,10994767,13325,0,1727455273,12968.623041349994,83.09013917999982,53481.19598232001 2024-09-27,16:41:15.000,271,10994779,13325,0,1727455274,12968.71061337999,83.06899179000175,53481.28681488 2024-09-27,16:41:16.000,271,10994804,13325,0,1727455275,12968.764503859995,83.11833570000454,53481.30777624 2024-09-27,16:41:17.000,271,10994785,13285,0,1727455276,12968.83860327,83.1253848300039,53481.29380200001 2024-09-27,16:41:18.000,271,10994767,13245,0,1727455277,12968.87902113,83.09718830999918,53481.272840640006 2024-09-27,16:41:19.000,271,10994756,13205,0,1727455278,12968.946384229996,83.11833570000454,53481.26585352001 2024-09-27,16:41:20.000,271,10994754,13485,0,1727455279,12968.95312053999,83.10423743999854,53481.29380200001 2024-09-27,16:41:21.000,271,10994787,13525,0,1727455280,12968.97332946999,83.11833570000454,53481.27982776 2024-09-27,16:41:22.000,271,10994763,13325,0,1727455281,12968.98006578,83.05489353000303,53481.26585352001 2024-09-27,16:41:23.000,271,10994794,13445,0,1727455282,12969.00027471,83.02669700999832,53481.30078912 2024-09-27,16:41:24.000,271,10994760,13125,0,1727455283,12968.966593159996,83.02669700999832,53481.24489216001 2024-09-27,16:41:25.000,271,10994770,13525,0,1727455284,12968.926175299996,82.95620571000472,53481.2588664 2024-09-27,16:41:26.000,271,10994795,13285,0,1727455285,12968.89923006,82.94210744999873,53481.30777624 2024-09-27,16:41:27.000,271,10994757,13405,0,1727455286,12968.85207588999,82.94210744999873,53481.28681488 2024-09-27,16:41:28.000,271,10994802,13245,0,1727455287,12968.85207588999,82.92800919000001,53481.28681488 2024-09-27,16:41:29.000,271,10994758,13085,0,1727455288,12968.77797648,82.89981267000258,53481.321750480005 2024-09-27,16:41:30.000,271,10994752,13165,0,1727455289,12968.79144909999,82.89981267000258,53481.27982776 2024-09-27,16:41:31.000,271,10994787,13085,0,1727455290,12968.77797648,82.88571441000386,53481.30078912 2024-09-27,16:41:32.000,271,10994747,13205,0,1727455291,12968.73755862,82.8786652800045,53481.30078912 2024-09-27,16:41:33.000,271,10994734,13285,0,1727455292,12968.73082230999,82.89276354000322,53481.30777624 2024-09-27,16:41:34.000,271,10994798,13245,0,1727455293,12968.75103123999,82.9139109300013,53481.28681488 2024-09-27,16:41:35.000,271,10994816,13605,0,1727455294,12968.73082230999,82.9139109300013,53481.26585352001 2024-09-27,16:41:36.000,271,10994791,13605,0,1727455295,12968.73755862,82.9139109300013,53481.28681488 2024-09-27,16:41:37.000,271,10994752,13245,0,1727455296,12968.75103123999,82.94915657999809,53481.28681488 2024-09-27,16:41:38.000,271,10994818,13565,0,1727455297,12968.79144909999,82.94915657999809,53481.3287376 2024-09-27,16:41:39.000,271,10994756,13405,0,1727455298,12968.764503859995,83.00554962000024,53481.33572472 2024-09-27,16:41:40.000,271,10994782,13125,0,1727455299,12968.77124016999,82.99145136000152,53481.26585352001 2024-09-27,16:41:41.000,271,10994776,13365,0,1727455300,12968.79144909999,83.02669700999832,53481.34271184001 2024-09-27,16:41:42.000,271,10994805,13605,0,1727455301,12968.77797648,83.03374613999767,53481.31476336001 2024-09-27,16:41:43.000,271,10994791,13085,0,1727455302,12968.784712789995,83.06194266000239,53481.30777624 2024-09-27,16:41:44.000,271,10994777,13565,0,1727455303,12968.79818541,83.04784440000367,53481.33572472 2024-09-27,16:41:45.000,271,10994737,13605,0,1727455304,12968.825130649995,83.10423743999854,53481.30078912 2024-09-27,16:41:46.000,271,10994785,13085,0,1727455305,12968.81165802999,83.0760409200011,53481.28681488 2024-09-27,16:41:47.000,271,10994769,13245,0,1727455306,12968.865548509995,83.1112865699979,53481.31476336001 2024-09-27,16:41:48.000,271,10994800,13245,0,1727455307,12968.885757439995,83.09013917999982,53481.34271184001 2024-09-27,16:41:49.000,271,10994775,13325,0,1727455308,12968.87902113,83.08309005000046,53481.370660320004 2024-09-27,16:41:50.000,271,10994763,13085,0,1727455309,12968.93964792,83.05489353000303,53481.370660320004 2024-09-27,16:41:51.000,271,10994768,13285,0,1727455310,12968.91270267999,83.06899179000175,53481.36367320001 2024-09-27,16:41:52.000,271,10994842,13445,0,1727455311,12968.905966369995,83.08309005000046,53481.37764744 2024-09-27,16:41:53.000,271,10994770,13365,0,1727455312,12968.87902113,83.06194266000239,53481.391621680006 2024-09-27,16:41:54.000,271,10994760,13285,0,1727455313,12968.85207588999,83.04784440000367,53481.440531520006 2024-09-27,16:41:55.000,271,10994774,13205,0,1727455314,12968.77124016999,83.04784440000367,53481.34969896 2024-09-27,16:41:56.000,271,10994788,13205,0,1727455315,12968.764503859995,83.04784440000367,53481.391621680006 2024-09-27,16:41:57.000,271,10994672,13325,0,1727455316,12968.683668139995,83.0125987499996,53481.370660320004 2024-09-27,16:41:58.000,271,10994754,13405,0,1727455317,12968.69040444999,82.9773531000028,53481.33572472 2024-09-27,16:41:59.000,271,10994762,12925,0,1727455318,12968.63651397,82.90686180000193,53481.38463456001 2024-09-27,16:42:00.000,271,10994751,13245,0,1727455319,12968.582623489994,82.92800919000001,53481.36367320001 2024-09-27,16:42:01.000,271,10994753,13285,0,1727455320,12968.58935979999,82.8645670199985,53481.391621680006 2024-09-27,16:42:02.000,271,10994758,13325,0,1727455321,12968.468106219989,82.8645670199985,53481.34969896 2024-09-27,16:42:03.000,271,10994795,13285,0,1727455322,12968.508524079989,82.8645670199985,53481.34969896 2024-09-27,16:42:04.000,271,10994750,13285,0,1727455323,12968.495051459999,82.84341963000043,53481.36367320001 2024-09-27,16:42:05.000,271,10994779,13325,0,1727455324,12968.542205629994,82.81522311000299,53481.34969896 2024-09-27,16:42:06.000,271,10994756,13325,0,1727455325,12968.515260389999,82.80817398000363,53481.34969896 2024-09-27,16:42:07.000,271,10994783,13365,0,1727455326,12968.515260389999,82.80112485000427,53481.37764744 2024-09-27,16:42:08.000,271,10994787,13565,0,1727455327,12968.515260389999,82.84341963000043,53481.35668608 2024-09-27,16:42:09.000,271,10994735,13165,0,1727455328,12968.582623489994,82.87161614999786,53481.38463456001 2024-09-27,16:42:10.000,271,10994752,13405,0,1727455329,12968.596096109999,82.90686180000193,53481.321750480005 2024-09-27,16:42:11.000,271,10994808,13125,0,1727455330,12968.60956872999,82.9139109300013,53481.35668608 2024-09-27,16:42:12.000,271,10994819,13285,0,1727455331,12968.60956872999,82.94210744999873,53481.33572472 2024-09-27,16:42:13.000,271,10994740,13285,0,1727455332,12968.623041349994,82.96325484000408,53481.37764744 2024-09-27,16:42:14.000,271,10994778,13165,0,1727455333,12968.61630504,82.97030397000344,53481.33572472 2024-09-27,16:42:15.000,271,10994807,13205,0,1727455334,12968.63651397,83.00554962000024,53481.37764744 2024-09-27,16:42:16.000,271,10994756,13485,0,1727455335,12968.582623489994,83.04784440000367,53481.34969896 2024-09-27,16:42:17.000,271,10994791,13285,0,1727455336,12968.623041349994,83.05489353000303,53481.38463456001 2024-09-27,16:42:18.000,271,10994765,13445,0,1727455337,12968.61630504,83.09718830999918,53481.38463456001 2024-09-27,16:42:19.000,271,10994798,13285,0,1727455338,12968.61630504,83.14653222000197,53481.391621680006 2024-09-27,16:42:20.000,271,10994760,13445,0,1727455339,12968.623041349994,83.14653222000197,53481.37764744 2024-09-27,16:42:21.000,271,10994831,13245,0,1727455340,12968.63651397,83.11833570000454,53481.391621680006 2024-09-27,16:42:22.000,271,10994765,13245,0,1727455341,12968.602832419994,83.13948309000261,53481.34969896 2024-09-27,16:42:23.000,271,10994807,13165,0,1727455342,12968.602832419994,83.16063048000069,53481.370660320004 2024-09-27,16:42:24.000,271,10994733,13085,0,1727455343,12968.58935979999,83.11833570000454,53481.35668608 2024-09-27,16:42:25.000,271,10994788,13245,0,1727455344,12968.582623489994,83.0760409200011,53481.3287376 2024-09-27,16:42:26.000,271,10994774,13285,0,1727455345,12968.596096109999,83.06899179000175,53481.370660320004 2024-09-27,16:42:27.000,271,10994768,13165,0,1727455346,12968.61630504,83.05489353000303,53481.35668608 2024-09-27,16:42:28.000,271,10994802,13245,0,1727455347,12968.6567229,83.01964787999896,53481.33572472 2024-09-27,16:42:29.000,271,10994820,13285,0,1727455348,12968.67693183,83.04784440000367,53481.35668608 2024-09-27,16:42:30.000,271,10994741,13085,0,1727455349,12968.69040444999,82.96325484000408,53481.30078912 2024-09-27,16:42:31.000,271,10994774,13245,0,1727455350,12968.75103123999,82.93505831999937,53481.31476336001 2024-09-27,16:42:32.000,271,10994811,13085,0,1727455351,12968.784712789995,82.95620571000472,53481.30777624 2024-09-27,16:42:33.000,271,10994802,13325,0,1727455352,12968.845339579995,82.88571441000386,53481.30777624 2024-09-27,16:42:34.000,271,10994790,13045,0,1727455353,12968.87228481999,82.89981267000258,53481.3287376 2024-09-27,16:42:35.000,271,10994785,13365,0,1727455354,12968.905966369995,82.87161614999786,53481.29380200001 2024-09-27,16:42:36.000,271,10994773,13405,0,1727455355,12968.93964792,82.82932137000171,53481.31476336001 2024-09-27,16:42:37.000,271,10994788,13165,0,1727455356,12968.946384229996,82.80112485000427,53481.30078912 2024-09-27,16:42:38.000,271,10994742,13325,0,1727455357,12968.91270267999,82.75178094000148,53481.31476336001 2024-09-27,16:42:39.000,271,10994789,13445,0,1727455358,12968.87228481999,82.7306335500034,53481.30777624 2024-09-27,16:42:40.000,271,10994793,13125,0,1727455359,12968.825130649995,82.68833876999997,53481.34271184001 2024-09-27,16:42:41.000,271,10994744,13445,0,1727455360,12968.724085999995,82.68128964000061,53481.3287376 2024-09-27,16:42:42.000,271,10994777,13125,0,1727455361,12968.623041349994,82.6671913800019,53481.391621680006 2024-09-27,16:42:43.000,271,10994761,13485,0,1727455362,12968.54894193999,82.63899486000446,53481.36367320001 2024-09-27,16:42:44.000,271,10994827,13245,0,1727455363,12968.481578839994,82.6178474699991,53481.35668608 2024-09-27,16:42:45.000,271,10994776,13205,0,1727455364,12968.380534189993,82.64604399000382,53481.30078912 2024-09-27,16:42:46.000,271,10994782,13325,0,1727455365,12968.326643709988,82.62489659999846,53481.34271184001 2024-09-27,16:42:47.000,271,10994782,13325,0,1727455366,12968.245807990003,82.67424051000125,53481.30777624 2024-09-27,16:42:48.000,271,10994755,13045,0,1727455367,12968.245807990003,82.71653529000469,53481.321750480005 2024-09-27,16:42:49.000,271,10994792,13205,0,1727455368,12968.245807990003,82.79407572000491,53481.3287376 2024-09-27,16:42:50.000,271,10994815,13445,0,1727455369,12968.299698469993,82.83637050000107,53481.31476336001 2024-09-27,16:42:51.000,271,10994781,13365,0,1727455370,12968.313171089998,82.88571441000386,53481.34969896 2024-09-27,16:42:52.000,271,10994777,13165,0,1727455371,12968.326643709988,82.88571441000386,53481.27982776 2024-09-27,16:42:53.000,271,10994789,13285,0,1727455372,12968.380534189993,82.94915657999809,53481.2588664 2024-09-27,16:42:54.000,271,10994777,13245,0,1727455373,12968.400743119993,82.99145136000152,53481.27982776 2024-09-27,16:42:55.000,271,10994758,13085,0,1727455374,12968.441160979994,82.99850049000088,53481.27982776 2024-09-27,16:42:56.000,271,10994786,13325,0,1727455375,12968.420952049994,82.98440223000216,53481.29380200001 2024-09-27,16:42:57.000,271,10994818,13205,0,1727455376,12968.414215739998,82.98440223000216,53481.251879280004 2024-09-27,16:42:58.000,271,10994793,13285,0,1727455377,12968.394006809998,82.97030397000344,53481.251879280004 2024-09-27,16:42:59.000,271,10994821,13285,0,1727455378,12968.353588949998,82.96325484000408,53481.28681488 2024-09-27,16:43:00.000,271,10994826,13205,0,1727455379,12968.333380019998,82.94210744999873,53481.26585352001 2024-09-27,16:43:01.000,271,10994795,12925,0,1727455380,12968.299698469993,82.94915657999809,53481.30777624 2024-09-27,16:43:02.000,271,10994781,13205,0,1727455381,12968.259280609993,82.92096006000065,53481.23091792 2024-09-27,16:43:03.000,271,10994780,13285,0,1727455382,12968.205390130002,82.88571441000386,53481.272840640006 2024-09-27,16:43:04.000,271,10994758,13245,0,1727455383,12968.171708579997,82.8786652800045,53481.223930800006 2024-09-27,16:43:05.000,271,10994768,13205,0,1727455384,12968.151499649997,82.8786652800045,53481.2588664 2024-09-27,16:43:06.000,271,10994798,13525,0,1727455385,12968.131290719997,82.8786652800045,53481.251879280004 2024-09-27,16:43:07.000,271,10994760,13365,0,1727455386,12968.063927620002,82.88571441000386,53481.251879280004 2024-09-27,16:43:08.000,271,10994754,13245,0,1727455387,12968.070663929997,82.87161614999786,53481.223930800006 2024-09-27,16:43:09.000,271,10994797,13445,0,1727455388,12968.084136550002,82.83637050000107,53481.20995656 2024-09-27,16:43:10.000,271,10994770,13525,0,1727455389,12968.070663929997,82.82227224000235,53481.24489216001 2024-09-27,16:43:11.000,271,10994809,13365,0,1727455390,12968.117818099992,82.77997745999892,53481.2588664 2024-09-27,16:43:12.000,271,10994817,13365,0,1727455391,12968.151499649997,82.77997745999892,53481.21694368001 2024-09-27,16:43:13.000,271,10994845,13405,0,1727455392,12968.158235959992,82.72358442000404,53481.223930800006 2024-09-27,16:43:14.000,271,10994765,13605,0,1727455393,12968.144763340002,82.68128964000061,53481.202969440004 2024-09-27,16:43:15.000,271,10994812,13285,0,1727455394,12968.178444889993,82.65309312000318,53481.202969440004 2024-09-27,16:43:16.000,271,10994791,13325,0,1727455395,12968.191917509997,82.63899486000446,53481.24489216001 2024-09-27,16:43:17.000,271,10994793,13205,0,1727455396,12968.218862749993,82.64604399000382,53481.251879280004 2024-09-27,16:43:18.000,271,10994742,13405,0,1727455397,12968.313171089998,82.64604399000382,53481.31476336001 2024-09-27,16:43:19.000,271,10994844,13445,0,1727455398,12968.326643709988,82.62489659999846,53481.23790504 2024-09-27,16:43:20.000,271,10994798,13045,0,1727455399,12968.319907399993,82.66014225000254,53481.2588664 2024-09-27,16:43:21.000,271,10994811,13165,0,1727455400,12968.333380019998,82.68128964000061,53481.272840640006 2024-09-27,16:43:22.000,271,10994792,13125,0,1727455401,12968.346852639988,82.7658792000002,53481.23091792 2024-09-27,16:43:23.000,271,10994803,13565,0,1727455402,12968.346852639988,82.7658792000002,53481.202969440004 2024-09-27,16:43:24.000,271,10994795,13285,0,1727455403,12968.340116329993,82.84341963000043,53481.23091792 2024-09-27,16:43:25.000,271,10994765,13445,0,1727455404,12968.367061569988,82.85751788999914,53481.20995656 2024-09-27,16:43:26.000,271,10994757,13085,0,1727455405,12968.353588949998,82.90686180000193,53481.20995656 2024-09-27,16:43:27.000,271,10994774,13085,0,1727455406,12968.373797879998,82.95620571000472,53481.17502096001 2024-09-27,16:43:28.000,271,10994786,13605,0,1727455407,12968.306434779988,83.00554962000024,53481.1889952 2024-09-27,16:43:29.000,271,10994797,13445,0,1727455408,12968.292962159998,82.99145136000152,53481.16803384 2024-09-27,16:43:30.000,271,10994776,13405,0,1727455409,12968.225599060002,83.01964787999896,53481.16104672 2024-09-27,16:43:31.000,271,10994791,13325,0,1727455410,12968.191917509997,82.99145136000152,53481.154059600005 2024-09-27,16:43:32.000,271,10994798,13125,0,1727455411,12968.171708579997,82.9773531000028,53481.16803384 2024-09-27,16:43:33.000,271,10994791,13285,0,1727455412,12968.124554410002,83.00554962000024,53481.154059600005 2024-09-27,16:43:34.000,271,10994790,13285,0,1727455413,12968.070663929997,83.05489353000303,53481.16104672 2024-09-27,16:43:35.000,271,10994769,13205,0,1727455414,12968.036982379992,83.0125987499996,53481.105149760006 2024-09-27,16:43:36.000,271,10994810,13325,0,1727455415,12968.077400239992,82.9773531000028,53481.13309824 2024-09-27,16:43:37.000,271,10994769,13405,0,1727455416,12968.063927620002,83.0125987499996,53481.16104672 2024-09-27,16:43:38.000,271,10994815,13325,0,1727455417,12968.070663929997,82.99145136000152,53481.13309824 2024-09-27,16:43:39.000,271,10994781,12925,0,1727455418,12968.131290719997,83.01964787999896,53481.202969440004 2024-09-27,16:43:40.000,271,10994814,13245,0,1727455419,12968.151499649997,83.04784440000367,53481.202969440004 2024-09-27,16:43:41.000,271,10994837,13085,0,1727455420,12968.185181200002,83.08309005000046,53481.16104672 2024-09-27,16:43:42.000,271,10994836,13285,0,1727455421,12968.252544299998,83.05489353000303,53481.12611112001 2024-09-27,16:43:43.000,271,10994721,13045,0,1727455422,12968.266016920003,83.09718830999918,53481.14008536 2024-09-27,16:43:44.000,271,10994795,13365,0,1727455423,12968.326643709988,83.11833570000454,53481.13309824 2024-09-27,16:43:45.000,271,10994778,13005,0,1727455424,12968.346852639988,83.13243396000325,53481.13309824 2024-09-27,16:43:46.000,271,10994765,13245,0,1727455425,12968.299698469993,83.13243396000325,53481.12611112001 2024-09-27,16:43:47.000,271,10994837,12605,0,1727455426,12968.286225849988,83.14653222000197,53481.16104672 2024-09-27,16:43:48.000,271,10994792,13405,0,1727455427,12968.292962159998,83.20292526000412,53481.105149760006 2024-09-27,16:43:49.000,271,10994814,13165,0,1727455428,12968.272753229998,83.15358135000133,53481.14008536 2024-09-27,16:43:50.000,271,10994788,13085,0,1727455429,12968.252544299998,83.18177786999877,53481.09117552 2024-09-27,16:43:51.000,271,10994776,13165,0,1727455430,12968.218862749993,83.13243396000325,53481.06322704 2024-09-27,16:43:52.000,271,10994744,13405,0,1727455431,12968.218862749993,83.11833570000454,53481.07720128001 2024-09-27,16:43:53.000,271,10994818,13565,0,1727455432,12968.171708579997,83.02669700999832,53481.09816264001 2024-09-27,16:43:54.000,271,10994809,13365,0,1727455433,12968.131290719997,82.96325484000408,53481.09816264001 2024-09-27,16:43:55.000,271,10994774,13165,0,1727455434,12968.057191309992,82.95620571000472,53481.09816264001 2024-09-27,16:43:56.000,271,10994842,13245,0,1727455435,12968.016773449992,82.8786652800045,53481.07720128001 2024-09-27,16:43:57.000,271,10994818,13285,0,1727455436,12968.016773449992,82.87161614999786,53481.13309824 2024-09-27,16:43:58.000,271,10994841,13245,0,1727455437,12968.010037139997,82.81522311000299,53481.13309824 2024-09-27,16:43:59.000,271,10994800,13205,0,1727455438,12967.996564519992,82.80112485000427,53481.084188400004 2024-09-27,16:44:00.000,271,10994791,12925,0,1727455439,12967.983091900001,82.84341963000043,53481.04925280001 2024-09-27,16:44:01.000,271,10994801,13205,0,1727455440,12968.030246069997,82.8645670199985,53481.09117552 2024-09-27,16:44:02.000,271,10994827,13365,0,1727455441,12968.097609169992,82.90686180000193,53481.07021416 2024-09-27,16:44:03.000,271,10994813,13005,0,1727455442,12968.104345480002,82.92096006000065,53481.04226568 2024-09-27,16:44:04.000,271,10994798,13245,0,1727455443,12968.178444889993,82.94210744999873,53481.07021416 2024-09-27,16:44:05.000,271,10994772,13005,0,1727455444,12968.178444889993,82.99850049000088,53481.056239920006 2024-09-27,16:44:06.000,271,10994824,13085,0,1727455445,12968.259280609993,83.04784440000367,53481.084188400004 2024-09-27,16:44:07.000,271,10994784,13405,0,1727455446,12968.299698469993,83.02669700999832,53481.07021416 2024-09-27,16:44:08.000,271,10994801,13405,0,1727455447,12968.306434779988,83.03374613999767,53481.06322704 2024-09-27,16:44:09.000,271,10994786,13565,0,1727455448,12968.353588949998,82.99145136000152,53481.07720128001 2024-09-27,16:44:10.000,271,10994813,13525,0,1727455449,12968.340116329993,82.99145136000152,53481.07720128001 2024-09-27,16:44:11.000,271,10994795,13165,0,1727455450,12968.299698469993,82.94210744999873,53481.07021416 2024-09-27,16:44:12.000,271,10994814,13285,0,1727455451,12968.326643709988,82.89276354000322,53481.154059600005 2024-09-27,16:44:13.000,271,10994838,13285,0,1727455452,12968.279489539993,82.8645670199985,53481.07720128001 2024-09-27,16:44:14.000,271,10994812,13445,0,1727455453,12968.259280609993,82.81522311000299,53481.06322704 2024-09-27,16:44:15.000,271,10994777,13165,0,1727455454,12968.198653819993,82.78702658999828,53481.09117552 2024-09-27,16:44:16.000,271,10994785,13165,0,1727455455,12968.178444889993,82.71653529000469,53481.119124 2024-09-27,16:44:17.000,271,10994789,13205,0,1727455456,12968.185181200002,82.70243702999869,53481.09117552 2024-09-27,16:44:18.000,271,10994778,13365,0,1727455457,12968.191917509997,82.68833876999997,53481.154059600005 2024-09-27,16:44:19.000,271,10994759,12925,0,1727455458,12968.144763340002,82.65309312000318,53481.105149760006 2024-09-27,16:44:20.000,271,10994791,13205,0,1727455459,12968.111081789997,82.65309312000318,53481.06322704 2024-09-27,16:44:21.000,271,10994799,13285,0,1727455460,12968.138027029992,82.65309312000318,53481.06322704 2024-09-27,16:44:22.000,271,10994838,13325,0,1727455461,12968.057191309992,82.65309312000318,53481.105149760006 2024-09-27,16:44:23.000,271,10994780,13045,0,1727455462,12967.976355589992,82.63194572999782,53481.04226568 2024-09-27,16:44:24.000,271,10994732,13285,0,1727455463,12967.996564519992,82.60374921000039,53481.084188400004 2024-09-27,16:44:25.000,271,10994755,13285,0,1727455464,12967.996564519992,82.63194572999782,53481.07021416 2024-09-27,16:44:26.000,271,10994813,13285,0,1727455465,12967.935937729992,82.62489659999846,53481.07720128001 2024-09-27,16:44:27.000,271,10994869,13405,0,1727455466,12967.942674040001,82.62489659999846,53481.119124 2024-09-27,16:44:28.000,271,10994767,13285,0,1727455467,12967.989828209997,82.6671913800019,53481.12611112001 2024-09-27,16:44:29.000,271,10994790,13405,0,1727455468,12968.030246069997,82.68833876999997,53481.105149760006 2024-09-27,16:44:30.000,271,10994773,13445,0,1727455469,12968.043718690002,82.66014225000254,53481.14008536 2024-09-27,16:44:31.000,271,10994796,13285,0,1727455470,12968.057191309992,82.68833876999997,53481.09816264001 2024-09-27,16:44:32.000,271,10994764,13245,0,1727455471,12968.111081789997,82.65309312000318,53481.04925280001 2024-09-27,16:44:33.000,271,10994817,13285,0,1727455472,12968.138027029992,82.71653529000469,53481.07720128001 2024-09-27,16:44:34.000,271,10994778,13205,0,1727455473,12968.111081789997,82.66014225000254,53481.07021416 2024-09-27,16:44:35.000,271,10994805,12925,0,1727455474,12968.117818099992,82.64604399000382,53481.18200808 2024-09-27,16:44:36.000,271,10994793,13205,0,1727455475,12968.111081789997,82.63194572999782,53481.14008536 2024-09-27,16:44:37.000,271,10994760,13365,0,1727455476,12968.077400239992,82.63194572999782,53481.105149760006 2024-09-27,16:44:38.000,271,10994769,13005,0,1727455477,12968.104345480002,82.60374921000039,53481.13309824 2024-09-27,16:44:39.000,271,10994826,13205,0,1727455478,12968.084136550002,82.56850356000359,53481.12611112001 2024-09-27,16:44:40.000,271,10994797,13165,0,1727455479,12968.077400239992,82.53325790999952,53481.12611112001 2024-09-27,16:44:41.000,271,10994810,13085,0,1727455480,12968.084136550002,82.483914000004,53481.16803384 2024-09-27,16:44:42.000,271,10994803,13365,0,1727455481,12968.023509760002,82.4204718300025,53481.11213688 2024-09-27,16:44:43.000,271,10994781,13245,0,1727455482,12968.016773449992,82.39227530999779,53481.13309824 2024-09-27,16:44:44.000,271,10994807,13125,0,1727455483,12968.016773449992,82.34293140000227,53481.09816264001 2024-09-27,16:44:45.000,271,10994763,13005,0,1727455484,12967.969619279997,82.30063661999884,53481.11213688 2024-09-27,16:44:46.000,271,10994802,13165,0,1727455485,12967.942674040001,82.25834184000269,53481.056239920006 2024-09-27,16:44:47.000,271,10994819,13285,0,1727455486,12967.908992489996,82.2724401000014,53481.04226568 2024-09-27,16:44:48.000,271,10994711,13245,0,1727455487,12967.922465110001,82.23014531999797,53481.084188400004 2024-09-27,16:44:49.000,271,10994768,13125,0,1727455488,12967.895519869991,82.26539097000204,53481.00034296 2024-09-27,16:44:50.000,271,10994755,13285,0,1727455489,12967.908992489996,82.25129271000333,53481.035278560004 2024-09-27,16:44:51.000,271,10994821,13285,0,1727455490,12967.888783559996,82.23014531999797,53481.035278560004 2024-09-27,16:44:52.000,271,10994787,13205,0,1727455491,12967.861838320001,82.2724401000014,53480.97938160001 2024-09-27,16:44:53.000,271,10994816,13005,0,1727455492,12967.908992489996,82.29358748999948,53481.02829144001 2024-09-27,16:44:54.000,271,10994789,13045,0,1727455493,12967.929201419996,82.36407879000035,53481.04226568 2024-09-27,16:44:55.000,271,10994806,13285,0,1727455494,12967.942674040001,82.49096313000337,53481.00034296 2024-09-27,16:44:56.000,271,10994784,13005,0,1727455495,12967.902256180001,82.50506139000208,53480.97938160001 2024-09-27,16:44:57.000,271,10994786,13205,0,1727455496,12967.895519869991,82.58965095000167,53481.07021416 2024-09-27,16:44:58.000,271,10994729,13245,0,1727455497,12967.908992489996,82.66014225000254,53481.02829144001 2024-09-27,16:44:59.000,271,10994735,13005,0,1727455498,12967.908992489996,82.72358442000404,53481.07021416 2024-09-27,16:45:00.000,271,10994750,13085,0,1727455499,12967.828156769996,82.77292832999956,53481.035278560004 2024-09-27,16:45:01.000,271,10994765,13085,0,1727455500,12967.834893079991,82.77292832999956,53480.99335584 2024-09-27,16:45:02.000,271,10994781,13245,0,1727455501,12967.80121153,82.80112485000427,53481.04925280001 2024-09-27,16:45:03.000,271,10994742,13405,0,1727455502,12967.774266289991,82.82227224000235,53481.04226568 2024-09-27,16:45:04.000,271,10994734,13165,0,1727455503,12967.727112119996,82.85046875999979,53481.04226568 2024-09-27,16:45:05.000,271,10994790,13445,0,1727455504,12967.73384842999,82.84341963000043,53481.02829144001 2024-09-27,16:45:06.000,271,10994795,12965,0,1727455505,12967.75405735999,82.8786652800045,53480.99335584 2024-09-27,16:45:07.000,271,10994773,13125,0,1727455506,12967.7810026,82.85046875999979,53481.00034296 2024-09-27,16:45:08.000,271,10994805,13085,0,1727455507,12967.828156769996,82.85046875999979,53480.97239448 2024-09-27,16:45:09.000,271,10994762,13205,0,1727455508,12967.902256180001,82.84341963000043,53480.97938160001 2024-09-27,16:45:10.000,271,10994776,13205,0,1727455509,12967.956146659992,82.85046875999979,53481.02130432 2024-09-27,16:45:11.000,271,10994763,13205,0,1727455510,12968.063927620002,82.84341963000043,53480.97239448 2024-09-27,16:45:12.000,271,10994768,13285,0,1727455511,12968.111081789997,82.80817398000363,53481.02829144001 2024-09-27,16:45:13.000,271,10994789,12925,0,1727455512,12968.218862749993,82.75178094000148,53481.056239920006 2024-09-27,16:45:14.000,271,10994768,13325,0,1727455513,12968.212126439998,82.70948615999805,53481.02829144001 2024-09-27,16:45:15.000,271,10994751,12845,0,1727455514,12968.239071679993,82.69538789999933,53481.056239920006 2024-09-27,16:45:16.000,271,10994756,13085,0,1727455515,12968.239071679993,82.63899486000446,53481.105149760006 2024-09-27,16:45:17.000,271,10994755,13245,0,1727455516,12968.198653819993,82.6178474699991,53481.09117552 2024-09-27,16:45:18.000,271,10994775,13285,0,1727455517,12968.164972270002,82.54030703999888,53481.07021416 2024-09-27,16:45:19.000,271,10994788,13405,0,1727455518,12968.097609169992,82.483914000004,53481.084188400004 2024-09-27,16:45:20.000,271,10994853,13285,0,1727455519,12968.063927620002,82.4204718300025,53481.119124 2024-09-27,16:45:21.000,271,10994740,13365,0,1727455520,12967.989828209997,82.37112791999971,53481.154059600005 2024-09-27,16:45:22.000,271,10994761,13365,0,1727455521,12967.908992489996,82.32883314000355,53481.119124 2024-09-27,16:45:23.000,271,10994766,13085,0,1727455522,12967.834893079991,82.27948923000076,53481.084188400004 2024-09-27,16:45:24.000,271,10994739,13085,0,1727455523,12967.72037581,82.23014531999797,53481.105149760006 2024-09-27,16:45:25.000,271,10994785,13085,0,1727455524,12967.686694259995,82.21604705999925,53481.09117552 2024-09-27,16:45:26.000,271,10994747,13325,0,1727455525,12967.63280377999,82.22309618999861,53481.084188400004 2024-09-27,16:45:27.000,271,10994735,13085,0,1727455526,12967.605858539995,82.24424358000397,53481.02130432 2024-09-27,16:45:28.000,271,10994776,13085,0,1727455527,12967.61259484999,82.28653836000012,53481.07720128001 2024-09-27,16:45:29.000,271,10994779,13045,0,1727455528,12967.646276399995,82.3217840100042,53481.04925280001 2024-09-27,16:45:30.000,271,10994797,13045,0,1727455529,12967.65974902,82.35702966000099,53481.084188400004 2024-09-27,16:45:31.000,271,10994827,13165,0,1727455530,12967.727112119996,82.40637357000378,53481.06322704 2024-09-27,16:45:32.000,271,10994763,12925,0,1727455531,12967.80121153,82.44866834999993,53481.084188400004 2024-09-27,16:45:33.000,271,10994764,13365,0,1727455532,12967.807947839996,82.52620878000016,53481.09816264001 2024-09-27,16:45:34.000,271,10994792,13125,0,1727455533,12967.895519869991,82.56850356000359,53481.11213688 2024-09-27,16:45:35.000,271,10994824,13165,0,1727455534,12967.888783559996,82.57555269000295,53481.084188400004 2024-09-27,16:45:36.000,271,10994730,13205,0,1727455535,12967.915728799991,82.64604399000382,53481.12611112001 2024-09-27,16:45:37.000,271,10994791,13245,0,1727455536,12967.915728799991,82.6178474699991,53481.084188400004 2024-09-27,16:45:38.000,271,10994736,13285,0,1727455537,12967.875310939991,82.65309312000318,53481.084188400004 2024-09-27,16:45:39.000,271,10994755,13245,0,1727455538,12967.82142046,82.64604399000382,53481.09117552 2024-09-27,16:45:40.000,271,10994794,13125,0,1727455539,12967.747321049996,82.6671913800019,53481.09117552 2024-09-27,16:45:41.000,271,10994732,13285,0,1727455540,12967.666485329995,82.6178474699991,53481.035278560004 2024-09-27,16:45:42.000,271,10994821,12885,0,1727455541,12967.59912223,82.62489659999846,53481.056239920006 2024-09-27,16:45:43.000,271,10994756,13005,0,1727455542,12967.57217698999,82.57555269000295,53481.00733008001 2024-09-27,16:45:44.000,271,10994810,13285,0,1727455543,12967.55870437,82.60374921000039,53481.04226568 2024-09-27,16:45:45.000,271,10994813,13325,0,1727455544,12967.5789133,82.56145443000423,53481.04226568 2024-09-27,16:45:46.000,271,10994750,13085,0,1727455545,12967.55870437,82.52620878000016,53481.035278560004 2024-09-27,16:45:47.000,271,10994804,13205,0,1727455546,12967.565440679995,82.54030703999888,53481.04226568 2024-09-27,16:45:48.000,271,10994782,13045,0,1727455547,12967.65974902,82.53325790999952,53481.07021416 2024-09-27,16:45:49.000,271,10994720,13085,0,1727455548,12967.706903189996,82.53325790999952,53481.035278560004 2024-09-27,16:45:50.000,271,10994775,13245,0,1727455549,12967.75405735999,82.483914000004,53481.07720128001 2024-09-27,16:45:51.000,271,10994735,13405,0,1727455550,12967.794475219991,82.47686487000465,53481.056239920006 2024-09-27,16:45:52.000,271,10994831,13365,0,1727455551,12967.861838320001,82.47686487000465,53481.00733008001 2024-09-27,16:45:53.000,271,10994740,13045,0,1727455552,12967.84162939,82.44866834999993,53481.0143172 2024-09-27,16:45:54.000,271,10994750,13285,0,1727455553,12967.834893079991,82.43457009000122,53481.056239920006 2024-09-27,16:45:55.000,271,10994760,13125,0,1727455554,12967.794475219991,82.37112791999971,53481.00034296 2024-09-27,16:45:56.000,271,10994795,13005,0,1727455555,12967.7810026,82.34293140000227,53481.06322704 2024-09-27,16:45:57.000,271,10994820,13285,0,1727455556,12967.76079367,82.35702966000099,53481.02829144001 2024-09-27,16:45:58.000,271,10994783,13045,0,1727455557,12967.706903189996,82.3076857499982,53481.07021416 2024-09-27,16:45:59.000,271,10994765,13125,0,1727455558,12967.67995795,82.24424358000397,53481.02829144001 2024-09-27,16:46:00.000,271,10994813,12965,0,1727455559,12967.63954009,82.20194880000054,53481.04925280001 2024-09-27,16:46:01.000,271,10994769,13365,0,1727455560,12967.61933116,82.23014531999797,53481.035278560004 2024-09-27,16:46:02.000,271,10994821,13125,0,1727455561,12967.605858539995,82.19489967000118,53481.105149760006 2024-09-27,16:46:03.000,271,10994748,13085,0,1727455562,12967.55196805999,82.1737522800031,53481.02130432 2024-09-27,16:46:04.000,271,10994772,13165,0,1727455563,12967.53175912999,82.1737522800031,53481.035278560004 2024-09-27,16:46:05.000,271,10994774,13325,0,1727455564,12967.51828651,82.12440837000031,53480.99335584 2024-09-27,16:46:06.000,271,10994742,13205,0,1727455565,12967.49134126999,82.09621185000287,53481.04226568 2024-09-27,16:46:07.000,271,10994766,13165,0,1727455566,12967.49807758,82.0750644600048,53481.02130432 2024-09-27,16:46:08.000,271,10994789,13205,0,1727455567,12967.484604959995,82.0750644600048,53481.02130432 2024-09-27,16:46:09.000,271,10994786,13245,0,1727455568,12967.49134126999,82.06801532999816,53480.96540736 2024-09-27,16:46:10.000,271,10994763,13365,0,1727455569,12967.484604959995,82.08211359000416,53480.916497520004 2024-09-27,16:46:11.000,271,10994768,13125,0,1727455570,12967.47786865,82.11031011000159,53481.00034296 2024-09-27,16:46:12.000,271,10994829,13245,0,1727455571,12967.484604959995,82.05391706999944,53481.056239920006 2024-09-27,16:46:13.000,271,10994752,13245,0,1727455572,12967.484604959995,82.06801532999816,53481.06322704 2024-09-27,16:46:14.000,271,10994805,13205,0,1727455573,12967.47113233999,82.03981881000072,53481.00034296 2024-09-27,16:46:15.000,271,10994766,13325,0,1727455574,12967.43745079,81.99752403000457,53481.04226568 2024-09-27,16:46:16.000,271,10994808,13245,0,1727455575,12967.444187099994,82.01162229000329,53481.02130432 2024-09-27,16:46:17.000,271,10994775,13005,0,1727455576,12967.49134126999,81.98342576999858,53481.0143172 2024-09-27,16:46:18.000,271,10994805,13125,0,1727455577,12967.43071447999,81.98342576999858,53481.084188400004 2024-09-27,16:46:19.000,271,10994836,13245,0,1727455578,12967.464396029995,81.96932750999986,53481.04925280001 2024-09-27,16:46:20.000,271,10994752,12965,0,1727455579,12967.423978169994,81.9622783800005,53481.056239920006 2024-09-27,16:46:21.000,271,10994764,13045,0,1727455580,12967.43071447999,81.98342576999858,53481.02130432 2024-09-27,16:46:22.000,271,10994840,13125,0,1727455581,12967.41724186,81.98342576999858,53480.96540736 2024-09-27,16:46:23.000,271,10994825,13285,0,1727455582,12967.336406139999,82.00457316000393,53480.99335584 2024-09-27,16:46:24.000,271,10994805,13085,0,1727455583,12967.34987875999,82.01867142000265,53480.97938160001 2024-09-27,16:46:25.000,271,10994819,13365,0,1727455584,12967.356615069999,81.99047489999793,53481.0143172 2024-09-27,16:46:26.000,271,10994719,13205,0,1727455585,12967.316197209999,82.00457316000393,53480.93047176001 2024-09-27,16:46:27.000,271,10994771,13165,0,1727455586,12967.282515659994,82.01867142000265,53480.944446 2024-09-27,16:46:28.000,271,10994786,13245,0,1727455587,12967.302724589994,81.99752403000457,53480.95842024001 2024-09-27,16:46:29.000,271,10994791,13445,0,1727455588,12967.316197209999,81.99752403000457,53480.95842024001 2024-09-27,16:46:30.000,271,10994780,13205,0,1727455589,12967.262306729994,81.99047489999793,53480.986368720005 2024-09-27,16:46:31.000,271,10994784,13245,0,1727455590,12967.269043039989,81.99752403000457,53480.97938160001 2024-09-27,16:46:32.000,271,10994845,13085,0,1727455591,12967.235361489998,81.96932750999986,53480.93047176001 2024-09-27,16:46:33.000,271,10994771,13045,0,1727455592,12967.242097799994,81.9622783800005,53480.95842024001 2024-09-27,16:46:34.000,271,10994783,13205,0,1727455593,12967.242097799994,81.93408186000306,53480.944446 2024-09-27,16:46:35.000,271,10994798,13125,0,1727455594,12967.262306729994,81.91293446999771,53480.944446 2024-09-27,16:46:36.000,271,10994791,13285,0,1727455595,12967.215152559998,81.90588533999835,53480.88156192001 2024-09-27,16:46:37.000,271,10994756,13365,0,1727455596,12967.295988279999,81.8635905600022,53480.944446 2024-09-27,16:46:38.000,271,10994797,13245,0,1727455597,12967.302724589994,81.85654143000284,53480.95842024001 2024-09-27,16:46:39.000,271,10994731,13005,0,1727455598,12967.32966982999,81.8635905600022,53480.95143312 2024-09-27,16:46:40.000,271,10994784,13245,0,1727455599,12967.322933519994,81.8142466499994,53480.937458880006 2024-09-27,16:46:41.000,271,10994733,13205,0,1727455600,12967.32966982999,81.80719752000005,53480.93047176001 2024-09-27,16:46:42.000,271,10994831,13285,0,1727455601,12967.336406139999,81.79309926000133,53480.93047176001 2024-09-27,16:46:43.000,271,10994726,12925,0,1727455602,12967.302724589994,81.8142466499994,53480.92348464 2024-09-27,16:46:44.000,271,10994806,13045,0,1727455603,12967.269043039989,81.7508044799979,53480.916497520004 2024-09-27,16:46:45.000,271,10994795,13245,0,1727455604,12967.282515659994,81.72260796000046,53480.944446 2024-09-27,16:46:46.000,271,10994746,13285,0,1727455605,12967.248834109989,81.74375534999854,53480.89553616 2024-09-27,16:46:47.000,271,10994776,13325,0,1727455606,12967.167998389988,81.7155588300011,53480.90252328 2024-09-27,16:46:48.000,271,10994791,12925,0,1727455607,12967.107371599988,81.67326404999767,53480.92348464 2024-09-27,16:46:49.000,271,10994761,13245,0,1727455608,12967.046744810003,81.63096927000151,53480.944446 2024-09-27,16:46:50.000,271,10994811,13245,0,1727455609,12967.040008499993,81.58867448999808,53480.90252328 2024-09-27,16:46:51.000,271,10994772,13365,0,1727455610,12967.046744810003,81.57457622999937,53480.89553616 2024-09-27,16:46:52.000,271,10994749,13085,0,1727455611,12966.992854329997,81.52523232000385,53480.8745748 2024-09-27,16:46:53.000,271,10994737,13085,0,1727455612,12967.033272189998,81.48293754000042,53480.83963920001 2024-09-27,16:46:54.000,271,10994795,13085,0,1727455613,12967.053481119998,81.48998666999978,53480.85361344 2024-09-27,16:46:55.000,271,10994784,13125,0,1727455614,12967.060217429993,81.47588841000106,53480.86060056001 2024-09-27,16:46:56.000,271,10994763,13285,0,1727455615,12967.100635289993,81.44064276000427,53480.8745748 2024-09-27,16:46:57.000,271,10994786,13045,0,1727455616,12967.161262079993,81.4688392800017,53480.83963920001 2024-09-27,16:46:58.000,271,10994824,13365,0,1727455617,12967.174734699998,81.44769189000363,53480.85361344 2024-09-27,16:46:59.000,271,10994761,13485,0,1727455618,12967.242097799994,81.41244623999955,53480.818677840005 2024-09-27,16:47:00.000,271,10994732,13245,0,1727455619,12967.289251969989,81.42654449999827,53480.85361344 2024-09-27,16:47:01.000,271,10994759,13165,0,1727455620,12967.269043039989,81.39834798000084,53480.83265208 2024-09-27,16:47:02.000,271,10994769,12965,0,1727455621,12967.302724589994,81.39834798000084,53480.916497520004 2024-09-27,16:47:03.000,271,10994838,13045,0,1727455622,12967.255570419999,81.38424972000212,53480.85361344 2024-09-27,16:47:04.000,271,10994807,13005,0,1727455623,12967.221888869994,81.36310233000404,53480.888549040006 2024-09-27,16:47:05.000,271,10994765,13205,0,1727455624,12967.208416249989,81.37720059000276,53480.88156192001 2024-09-27,16:47:06.000,271,10994801,13085,0,1727455625,12967.161262079993,81.37720059000276,53480.88156192001 2024-09-27,16:47:07.000,271,10994784,13445,0,1727455626,12967.093898979998,81.39129885000148,53480.82566496 2024-09-27,16:47:08.000,271,10994795,13045,0,1727455627,12967.053481119998,81.36310233000404,53480.86060056001 2024-09-27,16:47:09.000,271,10994768,12965,0,1727455628,12967.033272189998,81.4053971100002,53480.85361344 2024-09-27,16:47:10.000,271,10994765,13005,0,1727455629,12966.959172779993,81.4053971100002,53480.83265208 2024-09-27,16:47:11.000,271,10994802,13205,0,1727455630,12966.959172779993,81.44064276000427,53480.83963920001 2024-09-27,16:47:12.000,271,10994777,13325,0,1727455631,12966.986118020002,81.49703579999914,53480.90252328 2024-09-27,16:47:13.000,271,10994765,13285,0,1727455632,12966.932227539997,81.49703579999914,53480.85361344 2024-09-27,16:47:14.000,271,10994812,13285,0,1727455633,12966.945700160002,81.51113405999786,53480.85361344 2024-09-27,16:47:15.000,271,10994736,13045,0,1727455634,12966.992854329997,81.53933058000257,53480.88156192001 2024-09-27,16:47:16.000,271,10994755,13085,0,1727455635,12966.952436469997,81.51818319000449,53480.83963920001 2024-09-27,16:47:17.000,271,10994797,12965,0,1727455636,12966.959172779993,81.57457622999937,53480.85361344 2024-09-27,16:47:18.000,271,10994808,12965,0,1727455637,12966.972645399997,81.56047797000065,53480.93047176001 2024-09-27,16:47:19.000,271,10994716,13365,0,1727455638,12966.959172779993,81.54637971000193,53480.83963920001 2024-09-27,16:47:20.000,271,10994792,13365,0,1727455639,12966.986118020002,81.51818319000449,53480.82566496 2024-09-27,16:47:21.000,271,10994797,13125,0,1727455640,12966.979381709993,81.53228145000321,53480.82566496 2024-09-27,16:47:22.000,271,10994754,13005,0,1727455641,12966.959172779993,81.48293754000042,53480.83963920001 2024-09-27,16:47:23.000,271,10994760,12965,0,1727455642,12966.972645399997,81.44769189000363,53480.769768000006 2024-09-27,16:47:24.000,271,10994764,13165,0,1727455643,12966.959172779993,81.44064276000427,53480.79771648 2024-09-27,16:47:25.000,271,10994793,12925,0,1727455644,12966.965909090002,81.41244623999955,53480.78374224 2024-09-27,16:47:26.000,271,10994792,13125,0,1727455645,12967.006326950002,81.39834798000084,53480.82566496 2024-09-27,16:47:27.000,271,10994755,12925,0,1727455646,12967.019799569993,81.39834798000084,53480.82566496 2024-09-27,16:47:28.000,271,10994764,13085,0,1727455647,12967.026535880002,81.39129885000148,53480.79072936001 2024-09-27,16:47:29.000,271,10994743,13125,0,1727455648,12967.019799569993,81.34900406999805,53480.82566496 2024-09-27,16:47:30.000,271,10994787,13165,0,1727455649,12967.040008499993,81.37720059000276,53480.79072936001 2024-09-27,16:47:31.000,271,10994751,13085,0,1727455650,12967.033272189998,81.33490580999933,53480.79072936001 2024-09-27,16:47:32.000,271,10994758,13325,0,1727455651,12967.033272189998,81.34195493999869,53480.76278088001 2024-09-27,16:47:33.000,271,10994770,13245,0,1727455652,12967.040008499993,81.33490580999933,53480.79771648 2024-09-27,16:47:34.000,271,10994801,13365,0,1727455653,12967.040008499993,81.32080755000061,53480.85361344 2024-09-27,16:47:35.000,271,10994754,13165,0,1727455654,12966.972645399997,81.31375842000125,53480.8745748 2024-09-27,16:47:36.000,271,10994795,13045,0,1727455655,12966.938963849992,81.30670929000189,53480.82566496 2024-09-27,16:47:37.000,271,10994777,13365,0,1727455656,12966.965909090002,81.28556190000381,53480.8745748 2024-09-27,16:47:38.000,271,10994771,13205,0,1727455657,12966.965909090002,81.2573653799991,53480.83963920001 2024-09-27,16:47:39.000,271,10994774,13045,0,1727455658,12966.999590639993,81.27851277000445,53480.84662632 2024-09-27,16:47:40.000,271,10994763,13485,0,1727455659,12966.959172779993,81.26441450999846,53480.83265208 2024-09-27,16:47:41.000,271,10994817,13245,0,1727455660,12966.986118020002,81.23621799000102,53480.83265208 2024-09-27,16:47:42.000,271,10994797,12925,0,1727455661,12966.986118020002,81.17982494999887,53480.83963920001 2024-09-27,16:47:43.000,271,10994759,13165,0,1727455662,12967.006326950002,81.19392321000487,53480.76278088001 2024-09-27,16:47:44.000,271,10994779,13125,0,1727455663,12967.087162669988,81.1586775600008,53480.81169072001 2024-09-27,16:47:45.000,271,10994768,12965,0,1727455664,12967.154525769998,81.14457930000208,53480.818677840005 2024-09-27,16:47:46.000,271,10994780,13045,0,1727455665,12967.181471009993,81.123431910004,53480.82566496 2024-09-27,16:47:47.000,271,10994770,13165,0,1727455666,12967.235361489998,81.07408800000121,53480.818677840005 2024-09-27,16:47:48.000,271,10994801,13285,0,1727455667,12967.289251969989,81.09523538999929,53480.76278088001 2024-09-27,16:47:49.000,271,10994811,13085,0,1727455668,12967.316197209999,81.09523538999929,53480.79771648 2024-09-27,16:47:50.000,271,10994753,13445,0,1727455669,12967.39029661999,81.09523538999929,53480.81169072001 2024-09-27,16:47:51.000,271,10994804,13285,0,1727455670,12967.39703293,81.06703887000185,53480.78374224 2024-09-27,16:47:52.000,271,10994778,13245,0,1727455671,12967.45765972,81.06703887000185,53480.78374224 2024-09-27,16:47:53.000,271,10994767,13085,0,1727455672,12967.444187099994,81.08113713000057,53480.85361344 2024-09-27,16:47:54.000,271,10994812,12965,0,1727455673,12967.45092340999,81.0599897400025,53480.8745748 2024-09-27,16:47:55.000,271,10994750,13325,0,1727455674,12967.41724186,81.03884235000442,53480.86060056001 2024-09-27,16:47:56.000,271,10994742,13325,0,1727455675,12967.39029661999,81.0599897400025,53480.8745748 2024-09-27,16:47:57.000,271,10994803,13245,0,1727455676,12967.37008768999,81.04589148000377,53480.83963920001 2024-09-27,16:47:58.000,271,10994764,13085,0,1727455677,12967.289251969989,81.07408800000121,53480.83963920001 2024-09-27,16:47:59.000,271,10994774,13325,0,1727455678,12967.242097799994,81.04589148000377,53480.916497520004 2024-09-27,16:48:00.000,271,10994797,13085,0,1727455679,12967.228625179989,81.0599897400025,53480.818677840005 2024-09-27,16:48:01.000,271,10994797,13005,0,1727455680,12967.174734699998,81.02474408999842,53480.818677840005 2024-09-27,16:48:02.000,271,10994766,13205,0,1727455681,12967.154525769998,81.03179321999778,53480.89553616 2024-09-27,16:48:03.000,271,10994783,13365,0,1727455682,12967.127580529988,81.03179321999778,53480.84662632 2024-09-27,16:48:04.000,271,10994794,13085,0,1727455683,12967.066953740003,80.98244931000227,53480.83265208 2024-09-27,16:48:05.000,271,10994751,13045,0,1727455684,12967.033272189998,80.98949844000163,53480.888549040006 2024-09-27,16:48:06.000,271,10994782,13325,0,1727455685,12967.053481119998,81.00359670000034,53480.8745748 2024-09-27,16:48:07.000,271,10994746,13165,0,1727455686,12967.046744810003,80.98244931000227,53480.85361344 2024-09-27,16:48:08.000,271,10994769,13045,0,1727455687,12967.093898979998,80.98949844000163,53480.888549040006 2024-09-27,16:48:09.000,271,10994758,12885,0,1727455688,12967.147789459988,80.99654757000098,53480.867587680004 2024-09-27,16:48:10.000,271,10994812,13205,0,1727455689,12967.174734699998,81.03179321999778,53480.90951040001 2024-09-27,16:48:11.000,271,10994795,13165,0,1727455690,12967.208416249989,80.96130192000419,53480.90252328 2024-09-27,16:48:12.000,271,10994765,13045,0,1727455691,12967.235361489998,81.00359670000034,53480.888549040006 2024-09-27,16:48:13.000,271,10994812,12925,0,1727455692,12967.302724589994,80.99654757000098,53480.88156192001 2024-09-27,16:48:14.000,271,10994794,13365,0,1727455693,12967.376823999999,81.02474408999842,53480.89553616 2024-09-27,16:48:15.000,271,10994782,13485,0,1727455694,12967.37008768999,81.03179321999778,53480.85361344 2024-09-27,16:48:16.000,271,10994736,13245,0,1727455695,12967.41050554999,80.99654757000098,53480.95143312 2024-09-27,16:48:17.000,271,10994793,13165,0,1727455696,12967.39703293,81.00359670000034,53480.88156192001 2024-09-27,16:48:18.000,271,10994757,13125,0,1727455697,12967.383560309994,80.98244931000227,53480.92348464 2024-09-27,16:48:19.000,271,10994748,13045,0,1727455698,12967.423978169994,80.97540018000291,53480.944446 2024-09-27,16:48:20.000,271,10994773,13205,0,1727455699,12967.356615069999,80.97540018000291,53480.95842024001 2024-09-27,16:48:21.000,271,10994808,13365,0,1727455700,12967.289251969989,80.96835105000355,53480.916497520004 2024-09-27,16:48:22.000,271,10994780,13205,0,1727455701,12967.242097799994,80.93310539999948,53481.00034296 2024-09-27,16:48:23.000,271,10994798,13125,0,1727455702,12967.201679939993,80.94015452999884,53480.97938160001 2024-09-27,16:48:24.000,271,10994854,13205,0,1727455703,12967.087162669988,80.9472036599982,53480.99335584 2024-09-27,16:48:25.000,271,10994794,12925,0,1727455704,12967.040008499993,80.98244931000227,53481.02829144001 2024-09-27,16:48:26.000,271,10994798,13125,0,1727455705,12966.999590639993,80.96835105000355,53481.00733008001 2024-09-27,16:48:27.000,271,10994758,13045,0,1727455706,12966.945700160002,81.02474408999842,53481.04226568 2024-09-27,16:48:28.000,271,10994845,13285,0,1727455707,12966.925491230002,81.05294061000313,53481.00733008001 2024-09-27,16:48:29.000,271,10994821,13005,0,1727455708,12966.959172779993,81.04589148000377,53481.00034296 2024-09-27,16:48:30.000,271,10994768,13285,0,1727455709,12966.979381709993,81.08113713000057,53481.00733008001 2024-09-27,16:48:31.000,271,10994791,12925,0,1727455710,12967.006326950002,81.08818625999993,53481.02130432 2024-09-27,16:48:32.000,271,10994793,13085,0,1727455711,12967.100635289993,81.13048104000336,53481.00733008001 2024-09-27,16:48:33.000,271,10994821,13045,0,1727455712,12967.093898979998,81.16572669000016,53481.00034296 2024-09-27,16:48:34.000,271,10994789,13125,0,1727455713,12967.161262079993,81.1586775600008,53480.99335584 2024-09-27,16:48:35.000,271,10994810,13245,0,1727455714,12967.208416249989,81.20097234000423,53481.0143172 2024-09-27,16:48:36.000,271,10994795,13405,0,1727455715,12967.208416249989,81.21507060000295,53481.035278560004 2024-09-27,16:48:37.000,271,10994763,13085,0,1727455716,12967.248834109989,81.20802147000359,53481.0143172 2024-09-27,16:48:38.000,271,10994814,12965,0,1727455717,12967.235361489998,81.17982494999887,53481.02829144001 2024-09-27,16:48:39.000,271,10994794,13165,0,1727455718,12967.201679939993,81.20802147000359,53481.035278560004 2024-09-27,16:48:40.000,271,10994799,13205,0,1727455719,12967.194943629998,81.15162843000144,53481.00733008001 2024-09-27,16:48:41.000,271,10994743,13205,0,1727455720,12967.188207319989,81.14457930000208,53481.00034296 2024-09-27,16:48:42.000,271,10994810,12965,0,1727455721,12967.161262079993,81.14457930000208,53480.96540736 2024-09-27,16:48:43.000,271,10994745,13125,0,1727455722,12967.120844219993,81.1586775600008,53481.06322704 2024-09-27,16:48:44.000,271,10994809,13005,0,1727455723,12967.120844219993,81.19392321000487,53481.06322704 2024-09-27,16:48:45.000,271,10994760,13085,0,1727455724,12967.114107909998,81.16572669000016,53481.07720128001 2024-09-27,16:48:46.000,271,10994794,13325,0,1727455725,12967.134316839998,81.21507060000295,53481.0143172 2024-09-27,16:48:47.000,271,10994793,13125,0,1727455726,12967.141053149993,81.17982494999887,53481.02130432 2024-09-27,16:48:48.000,271,10994795,13285,0,1727455727,12967.194943629998,81.22916886000166,53481.00733008001 2024-09-27,16:48:49.000,271,10994766,13445,0,1727455728,12967.269043039989,81.23621799000102,53481.056239920006 2024-09-27,16:48:50.000,271,10994774,13205,0,1727455729,12967.302724589994,81.21507060000295,53481.04226568 2024-09-27,16:48:51.000,271,10994750,13245,0,1727455730,12967.363351379994,81.18687407999823,53481.09117552 2024-09-27,16:48:52.000,271,10994758,13085,0,1727455731,12967.403769239994,81.20802147000359,53481.07021416 2024-09-27,16:48:53.000,271,10994777,13165,0,1727455732,12967.43745079,81.1586775600008,53481.084188400004 2024-09-27,16:48:54.000,271,10994770,13005,0,1727455733,12967.49134126999,81.13048104000336,53481.06322704 2024-09-27,16:48:55.000,271,10994811,13045,0,1727455734,12967.484604959995,81.08113713000057,53481.00034296 2024-09-27,16:48:56.000,271,10994810,13205,0,1727455735,12967.525022819995,81.0599897400025,53481.056239920006 2024-09-27,16:48:57.000,271,10994768,13405,0,1727455736,12967.484604959995,81.03884235000442,53481.00034296 2024-09-27,16:48:58.000,271,10994810,13125,0,1727455737,12967.484604959995,81.00359670000034,53480.986368720005 2024-09-27,16:48:59.000,271,10994766,13205,0,1727455738,12967.47113233999,80.92605627000012,53480.986368720005 2024-09-27,16:49:00.000,271,10994780,12965,0,1727455739,12967.43745079,80.88376149000396,53481.02130432 2024-09-27,16:49:01.000,271,10994825,12925,0,1727455740,12967.41724186,80.90490888000204,53481.00733008001 2024-09-27,16:49:02.000,271,10994854,13125,0,1727455741,12967.403769239994,80.84851583999989,53481.02829144001 2024-09-27,16:49:03.000,271,10994780,13005,0,1727455742,12967.32966982999,80.84146671000053,53481.00733008001 2024-09-27,16:49:04.000,271,10994792,13045,0,1727455743,12967.302724589994,80.84146671000053,53481.035278560004 2024-09-27,16:49:05.000,271,10994748,13005,0,1727455744,12967.309460899989,80.85556496999925,53481.04925280001 2024-09-27,16:49:06.000,271,10994793,13205,0,1727455745,12967.302724589994,80.82031932000245,53481.09816264001 2024-09-27,16:49:07.000,271,10994757,13245,0,1727455746,12967.282515659994,80.79212279999774,53481.07021416 2024-09-27,16:49:08.000,271,10994788,13205,0,1727455747,12967.269043039989,80.79917193000438,53481.07021416 2024-09-27,16:49:09.000,271,10994803,12765,0,1727455748,12967.215152559998,80.80622106000374,53481.04925280001 2024-09-27,16:49:10.000,271,10994799,13205,0,1727455749,12967.181471009993,80.83441758000117,53481.00034296 2024-09-27,16:49:11.000,271,10994773,13045,0,1727455750,12967.093898979998,80.84851583999989,53480.97938160001 2024-09-27,16:49:12.000,271,10994776,12965,0,1727455751,12967.073690049998,80.84851583999989,53480.97938160001 2024-09-27,16:49:13.000,271,10994829,13285,0,1727455752,12967.033272189998,80.90490888000204,53480.90951040001 2024-09-27,16:49:14.000,271,10994817,13285,0,1727455753,12966.972645399997,80.91900714000076,53480.95842024001 2024-09-27,16:49:15.000,271,10994835,13285,0,1727455754,12966.965909090002,80.9119580100014,53480.916497520004 2024-09-27,16:49:16.000,271,10994817,13085,0,1727455755,12966.905282300002,80.89785975000268,53480.96540736 2024-09-27,16:49:17.000,271,10994758,13085,0,1727455756,12966.878337059992,80.94015452999884,53480.88156192001 2024-09-27,16:49:18.000,271,10994812,13045,0,1727455757,12966.891809679997,80.9472036599982,53480.92348464 2024-09-27,16:49:19.000,271,10994814,13165,0,1727455758,12966.851391819997,80.98949844000163,53480.90951040001 2024-09-27,16:49:20.000,271,10994802,13285,0,1727455759,12966.851391819997,81.02474408999842,53480.90252328 2024-09-27,16:49:21.000,271,10994790,13005,0,1727455760,12966.878337059992,81.0106458299997,53480.888549040006 2024-09-27,16:49:22.000,271,10994787,13285,0,1727455761,12966.918754919992,81.03884235000442,53480.92348464 2024-09-27,16:49:23.000,271,10994789,13085,0,1727455762,12966.885073370002,81.06703887000185,53480.888549040006 2024-09-27,16:49:24.000,271,10994787,13045,0,1727455763,12966.932227539997,81.03179321999778,53480.90951040001 2024-09-27,16:49:25.000,271,10994843,13045,0,1727455764,12966.965909090002,81.09523538999929,53480.90252328 2024-09-27,16:49:26.000,271,10994815,13205,0,1727455765,12966.945700160002,81.08113713000057,53480.916497520004 2024-09-27,16:49:27.000,271,10994794,13125,0,1727455766,12966.938963849992,81.05294061000313,53480.90951040001 2024-09-27,16:49:28.000,271,10994822,13125,0,1727455767,12966.912018609997,81.07408800000121,53480.96540736 2024-09-27,16:49:29.000,271,10994764,13285,0,1727455768,12966.898545989992,81.04589148000377,53480.97239448 2024-09-27,16:49:30.000,271,10994755,13165,0,1727455769,12966.878337059992,80.99654757000098,53480.916497520004 2024-09-27,16:49:31.000,271,10994739,13245,0,1727455770,12966.844655510002,80.98949844000163,53480.90252328 2024-09-27,16:49:32.000,271,10994822,13085,0,1727455771,12966.851391819997,80.9472036599982,53480.944446 2024-09-27,16:49:33.000,271,10994800,13365,0,1727455772,12966.810973959997,80.93310539999948,53480.916497520004 2024-09-27,16:49:34.000,271,10994770,12925,0,1727455773,12966.804237650002,80.9119580100014,53480.96540736 2024-09-27,16:49:35.000,271,10994823,13005,0,1727455774,12966.858128129992,80.9119580100014,53480.99335584 2024-09-27,16:49:36.000,271,10994753,12925,0,1727455775,12966.837919199992,80.90490888000204,53480.97938160001 2024-09-27,16:49:37.000,271,10994818,13045,0,1727455776,12966.898545989992,80.90490888000204,53481.00733008001 2024-09-27,16:49:38.000,271,10994782,13085,0,1727455777,12966.912018609997,80.88376149000396,53480.986368720005 2024-09-27,16:49:39.000,271,10994776,13125,0,1727455778,12966.918754919992,80.89785975000268,53480.95143312 2024-09-27,16:49:40.000,271,10994773,13085,0,1727455779,12966.938963849992,80.93310539999948,53480.986368720005 2024-09-27,16:49:41.000,271,10994837,12925,0,1727455780,12966.952436469997,80.90490888000204,53480.95842024001 2024-09-27,16:49:42.000,271,10994794,13125,0,1727455781,12966.925491230002,80.89785975000268,53480.95842024001 2024-09-27,16:49:43.000,271,10994825,13165,0,1727455782,12966.932227539997,80.93310539999948,53481.0143172 2024-09-27,16:49:44.000,271,10994785,13165,0,1727455783,12966.905282300002,80.9119580100014,53481.00034296 2024-09-27,16:49:45.000,271,10994823,13245,0,1727455784,12966.837919199992,80.94015452999884,53481.02130432 2024-09-27,16:49:46.000,271,10994776,13205,0,1727455785,12966.784028720002,80.93310539999948,53480.986368720005 2024-09-27,16:49:47.000,271,10994790,12925,0,1727455786,12966.790765029997,80.96130192000419,53480.986368720005 2024-09-27,16:49:48.000,271,10994830,13165,0,1727455787,12966.750347169997,80.98244931000227,53481.0143172 2024-09-27,16:49:49.000,271,10994782,13325,0,1727455788,12966.709929309996,81.0106458299997,53481.02829144001 2024-09-27,16:49:50.000,271,10994805,13085,0,1727455789,12966.750347169997,81.00359670000034,53480.97239448 2024-09-27,16:49:51.000,271,10994788,13365,0,1727455790,12966.757083479992,81.0106458299997,53481.0143172 2024-09-27,16:49:52.000,271,10994807,13005,0,1727455791,12966.730138239996,81.03179321999778,53480.937458880006 2024-09-27,16:49:53.000,271,10994810,13085,0,1727455792,12966.790765029997,81.01769495999906,53480.97239448 2024-09-27,16:49:54.000,271,10994808,13285,0,1727455793,12966.804237650002,81.01769495999906,53480.97239448 2024-09-27,16:49:55.000,271,10994843,13245,0,1727455794,12966.784028720002,81.01769495999906,53481.00733008001 2024-09-27,16:49:56.000,271,10994752,13285,0,1727455795,12966.777292409992,80.98949844000163,53480.97239448 2024-09-27,16:49:57.000,271,10994779,13165,0,1727455796,12966.810973959997,80.98949844000163,53480.95143312 2024-09-27,16:49:58.000,271,10994787,13045,0,1727455797,12966.885073370002,80.96130192000419,53480.99335584 2024-09-27,16:49:59.000,271,10994807,12805,0,1727455798,12966.837919199992,80.92605627000012,53480.97938160001 2024-09-27,16:50:01.000,271,10994796,13165,0,1727455800,12966.878337059992,80.9119580100014,53480.95842024001 2024-09-27,16:50:02.000,271,10994826,13325,0,1727455801,12966.891809679997,80.92605627000012,53480.96540736 2024-09-27,16:50:03.000,271,10994795,13245,0,1727455802,12966.891809679997,80.89785975000268,53480.92348464 2024-09-27,16:50:04.000,271,10994840,12965,0,1727455803,12966.938963849992,80.91900714000076,53480.97938160001 2024-09-27,16:50:05.000,271,10994801,13445,0,1727455804,12966.925491230002,80.95425279000483,53480.96540736 2024-09-27,16:50:06.000,271,10994818,13565,0,1727455805,12966.932227539997,80.90490888000204,53480.99335584 2024-09-27,16:50:07.000,271,10994798,13325,0,1727455806,12966.938963849992,80.96130192000419,53480.95842024001 2024-09-27,16:50:08.000,271,10994794,13085,0,1727455807,12966.986118020002,80.97540018000291,53480.97239448 2024-09-27,16:50:09.000,271,10994838,13285,0,1727455808,12966.965909090002,81.00359670000034,53480.95842024001 2024-09-27,16:50:10.000,271,10994767,13445,0,1727455809,12966.938963849992,81.03179321999778,53480.986368720005 2024-09-27,16:50:12.000,271,10994818,12925,0,1727455811,12966.878337059992,81.10228451999865,53480.97239448 2024-09-27,16:50:13.000,271,10994811,13165,0,1727455812,12966.817710269992,81.123431910004,53480.90252328 2024-09-27,16:50:14.000,271,10994814,13245,0,1727455813,12966.797501339992,81.17277581999952,53480.95143312 2024-09-27,16:50:15.000,271,10994839,13085,0,1727455814,12966.730138239996,81.22916886000166,53480.95842024001 2024-09-27,16:50:16.000,271,10994770,12965,0,1727455815,12966.716665619992,81.24326712000038,53480.90252328 2024-09-27,16:50:17.000,271,10994768,12925,0,1727455816,12966.696456689991,81.29261103000317,53480.93047176001 2024-09-27,16:50:18.000,271,10994851,12925,0,1727455817,12966.669511449996,81.30670929000189,53480.944446 2024-09-27,16:50:19.000,271,10994758,13205,0,1727455818,12966.656038829991,81.27851277000445,53480.88156192001 2024-09-27,16:50:20.000,271,10994788,13125,0,1727455819,12966.608884659996,81.30670929000189,53480.916497520004 2024-09-27,16:50:21.000,271,10994785,13005,0,1727455820,12966.60214835,81.29261103000317,53480.88156192001 2024-09-27,16:50:23.000,271,10994824,12925,0,1727455822,12966.60214835,81.28556190000381,53480.867587680004 2024-09-27,16:50:24.000,271,10994773,13165,0,1727455823,12966.608884659996,81.21507060000295,53480.93047176001 2024-09-27,16:50:25.000,271,10994794,13325,0,1727455824,12966.629093589996,81.16572669000016,53480.916497520004 2024-09-27,16:50:26.000,271,10994822,12965,0,1727455825,12966.615620969991,81.15162843000144,53480.90252328 2024-09-27,16:50:27.000,271,10994782,12845,0,1727455826,12966.676247759991,81.08818625999993,53480.888549040006 2024-09-27,16:50:28.000,271,10994788,13285,0,1727455827,12966.662775140001,81.07408800000121,53480.88156192001 2024-09-27,16:50:29.000,271,10994767,12925,0,1727455828,12966.709929309996,81.03884235000442,53480.8745748 2024-09-27,16:50:30.000,271,10994844,13045,0,1727455829,12966.696456689991,80.99654757000098,53480.88156192001 2024-09-27,16:50:31.000,271,10994828,13325,0,1727455830,12966.703193000001,80.95425279000483,53480.85361344 2024-09-27,16:50:32.000,271,10994778,13045,0,1727455831,12966.709929309996,80.96130192000419,53480.916497520004 2024-09-27,16:50:34.000,271,10994795,12965,0,1727455833,12966.736874549992,80.92605627000012,53480.93047176001 2024-09-27,16:50:35.000,271,10994778,13445,0,1727455834,12966.757083479992,80.92605627000012,53480.95842024001 2024-09-27,16:50:36.000,271,10994804,13125,0,1727455835,12966.696456689991,80.90490888000204,53480.96540736 2024-09-27,16:50:37.000,271,10994800,12885,0,1727455836,12966.689720379996,80.89081062000332,53480.95143312 2024-09-27,16:50:38.000,271,10994794,13005,0,1727455837,12966.656038829991,80.8767123600046,53480.97239448 2024-09-27,16:50:39.000,271,10994773,13485,0,1727455838,12966.629093589996,80.9119580100014,53480.97239448 2024-09-27,16:50:40.000,271,10994806,13085,0,1727455839,12966.595412039991,80.92605627000012,53480.97239448 2024-09-27,16:50:41.000,271,10994803,13125,0,1727455840,12966.568466799996,80.91900714000076,53480.937458880006 2024-09-27,16:50:42.000,271,10994874,13205,0,1727455841,12966.5011037,80.97540018000291,53480.986368720005 2024-09-27,16:50:43.000,271,10994767,12885,0,1727455842,12966.51457631999,81.0106458299997,53480.96540736 2024-09-27,16:50:45.000,271,10994826,13165,0,1727455844,12966.427004289995,81.13048104000336,53480.99335584 2024-09-27,16:50:46.000,271,10994791,13125,0,1727455845,12966.43374059999,81.14457930000208,53480.97938160001 2024-09-27,16:50:47.000,271,10994813,13005,0,1727455846,12966.40005905,81.18687407999823,53480.97938160001 2024-09-27,16:50:48.000,271,10994844,13165,0,1727455847,12966.386586429995,81.19392321000487,53480.986368720005 2024-09-27,16:50:49.000,271,10994828,12965,0,1727455848,12966.366377499995,81.2221197300023,53480.97239448 2024-09-27,16:50:50.000,271,10994804,13285,0,1727455849,12966.346168569995,81.27146363999782,53480.97239448 2024-09-27,16:50:51.000,271,10994791,13365,0,1727455850,12966.305750709995,81.31375842000125,53480.97239448 2024-09-27,16:50:52.000,271,10994793,13005,0,1727455851,12966.2990144,81.33490580999933,53480.95842024001 2024-09-27,16:50:53.000,271,10994813,12925,0,1727455852,12966.29227808999,81.30670929000189,53480.95842024001 2024-09-27,16:50:54.000,271,10994783,13085,0,1727455853,12966.305750709995,81.32785667999997,53480.95143312 2024-09-27,16:50:55.000,271,10994806,13245,0,1727455854,12966.29227808999,81.32080755000061,53480.95143312 2024-09-27,16:50:56.000,271,10994795,13605,0,1727455855,12966.27206915999,81.31375842000125,53480.90252328 2024-09-27,16:50:57.000,271,10994797,13205,0,1727455856,12966.325959639995,81.27851277000445,53480.89553616 2024-09-27,16:50:58.000,271,10994782,13045,0,1727455857,12966.37311380999,81.28556190000381,53480.95842024001 2024-09-27,16:50:59.000,271,10994838,13085,0,1727455858,12966.42026798,81.30670929000189,53480.90951040001 2024-09-27,16:51:00.000,271,10994807,13125,0,1727455859,12966.44047691,81.30670929000189,53480.916497520004 2024-09-27,16:51:01.000,271,10994777,13045,0,1727455860,12966.49436738999,81.29966016000253,53480.90252328 2024-09-27,16:51:02.000,271,10994806,13365,0,1727455861,12966.54152156,81.28556190000381,53480.944446 2024-09-27,16:51:03.000,271,10994814,13325,0,1727455862,12966.56173049,81.23621799000102,53480.93047176001 2024-09-27,16:51:04.000,271,10994811,12925,0,1727455863,12966.595412039991,81.26441450999846,53480.93047176001 2024-09-27,16:51:05.000,271,10994802,13325,0,1727455864,12966.595412039991,81.2573653799991,53480.81169072001 2024-09-27,16:51:06.000,271,10994794,13285,0,1727455865,12966.608884659996,81.24326712000038,53480.916497520004 2024-09-27,16:51:07.000,271,10994835,12925,0,1727455866,12966.629093589996,81.21507060000295,53480.888549040006 2024-09-27,16:51:08.000,271,10994828,13285,0,1727455867,12966.60214835,81.2573653799991,53480.88156192001 2024-09-27,16:51:09.000,271,10994811,13085,0,1727455868,12966.615620969991,81.2573653799991,53480.92348464 2024-09-27,16:51:10.000,271,10994828,13325,0,1727455869,12966.55499417999,81.2573653799991,53480.88156192001 2024-09-27,16:51:11.000,271,10994777,13085,0,1727455870,12966.58193942,81.29261103000317,53480.86060056001 2024-09-27,16:51:12.000,271,10994837,13085,0,1727455871,12966.548257869996,81.26441450999846,53480.867587680004 2024-09-27,16:51:13.000,271,10994827,12845,0,1727455872,12966.487631079995,81.27851277000445,53480.90252328 2024-09-27,16:51:14.000,271,10994796,12965,0,1727455873,12966.48089477,81.26441450999846,53480.89553616 2024-09-27,16:51:15.000,271,10994804,13005,0,1727455874,12966.467422149995,81.25031624999974,53480.83963920001 2024-09-27,16:51:16.000,271,10994811,13005,0,1727455875,12966.467422149995,81.26441450999846,53480.86060056001 2024-09-27,16:51:17.000,271,10994752,13285,0,1727455876,12966.44047691,81.23621799000102,53480.92348464 2024-09-27,16:51:18.000,271,10994795,13405,0,1727455877,12966.447213219995,81.23621799000102,53480.937458880006 2024-09-27,16:51:19.000,271,10994789,13205,0,1727455878,12966.447213219995,81.23621799000102,53480.90252328 2024-09-27,16:51:20.000,271,10994780,13085,0,1727455879,12966.43374059999,81.19392321000487,53480.89553616 2024-09-27,16:51:21.000,271,10994786,13005,0,1727455880,12966.42026798,81.25031624999974,53480.86060056001 2024-09-27,16:51:22.000,271,10994831,13045,0,1727455881,12966.41353166999,81.19392321000487,53480.8745748 2024-09-27,16:51:23.000,271,10994843,12925,0,1727455882,12966.41353166999,81.17277581999952,53480.867587680004 2024-09-27,16:51:24.000,271,10994820,13085,0,1727455883,12966.406795359995,81.20097234000423,53480.90951040001 2024-09-27,16:51:25.000,271,10994817,13085,0,1727455884,12966.39332273999,81.16572669000016,53480.916497520004 2024-09-27,16:51:26.000,271,10994800,13285,0,1727455885,12966.40005905,81.15162843000144,53480.916497520004 2024-09-27,16:51:27.000,271,10994765,13045,0,1727455886,12966.35964119,81.13048104000336,53480.85361344 2024-09-27,16:51:28.000,271,10994795,12925,0,1727455887,12966.35290487999,81.14457930000208,53480.85361344 2024-09-27,16:51:29.000,271,10994753,12925,0,1727455888,12966.35290487999,81.11638278000464,53480.888549040006 2024-09-27,16:51:30.000,271,10994823,13125,0,1727455889,12966.346168569995,81.1586775600008,53480.90951040001 2024-09-27,16:51:31.000,271,10994786,12765,0,1727455890,12966.366377499995,81.17277581999952,53480.867587680004 2024-09-27,16:51:32.000,271,10994768,13445,0,1727455891,12966.39332273999,81.17277581999952,53480.83265208 2024-09-27,16:51:33.000,271,10994819,13125,0,1727455892,12966.386586429995,81.20097234000423,53480.90252328 2024-09-27,16:51:34.000,271,10994783,13005,0,1727455893,12966.427004289995,81.20802147000359,53480.90951040001 2024-09-27,16:51:35.000,271,10994764,12765,0,1727455894,12966.406795359995,81.20802147000359,53480.888549040006 2024-09-27,16:51:36.000,271,10994786,12965,0,1727455895,12966.427004289995,81.23621799000102,53480.89553616 2024-09-27,16:51:37.000,271,10994721,12965,0,1727455896,12966.47415845999,81.28556190000381,53480.88156192001 2024-09-27,16:51:38.000,271,10994735,13365,0,1727455897,12966.46068584,81.27851277000445,53480.916497520004 2024-09-27,16:51:39.000,271,10994787,12965,0,1727455898,12966.44047691,81.27851277000445,53480.89553616 2024-09-27,16:51:40.000,271,10994799,13125,0,1727455899,12966.43374059999,81.25031624999974,53480.86060056001 2024-09-27,16:51:41.000,271,10994764,13285,0,1727455900,12966.406795359995,81.31375842000125,53480.88156192001 2024-09-27,16:51:42.000,271,10994751,13205,0,1727455901,12966.37311380999,81.35605320000468,53480.888549040006 2024-09-27,16:51:43.000,271,10994734,12965,0,1727455902,12966.39332273999,81.32785667999997,53480.89553616 2024-09-27,16:51:44.000,271,10994781,13245,0,1727455903,12966.366377499995,81.33490580999933,53480.916497520004 2024-09-27,16:51:45.000,271,10994851,13165,0,1727455904,12966.37311380999,81.31375842000125,53480.944446 2024-09-27,16:51:46.000,271,10994801,13045,0,1727455905,12966.325959639995,81.31375842000125,53480.916497520004 2024-09-27,16:51:47.000,271,10994738,13285,0,1727455906,12966.325959639995,81.31375842000125,53480.92348464 2024-09-27,16:51:48.000,271,10994775,12725,0,1727455907,12966.25186022999,81.29261103000317,53480.916497520004 2024-09-27,16:51:49.000,271,10994754,13005,0,1727455908,12966.27206915999,81.28556190000381,53480.93047176001 2024-09-27,16:51:50.000,271,10994816,13005,0,1727455909,12966.23838761,81.25031624999974,53480.88156192001 2024-09-27,16:51:51.000,271,10994754,13085,0,1727455910,12966.23165129999,81.24326712000038,53480.8745748 2024-09-27,16:51:52.000,271,10994781,12965,0,1727455911,12966.17102450999,81.23621799000102,53480.888549040006 2024-09-27,16:51:53.000,271,10994774,12925,0,1727455912,12966.17102450999,81.20802147000359,53480.84662632 2024-09-27,16:51:54.000,271,10994765,13085,0,1727455913,12966.184497129994,81.17277581999952,53480.88156192001 2024-09-27,16:51:55.000,271,10994782,13085,0,1727455914,12966.164288199994,81.13753017000272,53480.82566496 2024-09-27,16:51:56.000,271,10994743,13045,0,1727455915,12966.117134029999,81.123431910004,53480.82566496 2024-09-27,16:51:57.000,271,10994780,12925,0,1727455916,12966.144079269994,81.109333649998,53480.8745748 2024-09-27,16:51:58.000,271,10994766,13165,0,1727455917,12966.103661409994,81.08818625999993,53480.85361344 2024-09-27,16:51:59.000,271,10994753,13045,0,1727455918,12966.069979859989,81.08113713000057,53480.86060056001 2024-09-27,16:52:00.000,271,10994822,12805,0,1727455919,12966.083452479994,81.07408800000121,53480.818677840005 2024-09-27,16:52:01.000,271,10994782,13165,0,1727455920,12966.069979859989,81.04589148000377,53480.83963920001 2024-09-27,16:52:02.000,271,10994810,13445,0,1727455921,12966.049770929989,81.0599897400025,53480.83963920001 2024-09-27,16:52:03.000,271,10994742,13205,0,1727455922,12966.029561999989,81.03884235000442,53480.83963920001 2024-09-27,16:52:04.000,271,10994797,13045,0,1727455923,12966.022825689994,81.07408800000121,53480.79072936001 2024-09-27,16:52:05.000,271,10994827,13125,0,1727455924,12965.989144139989,81.07408800000121,53480.85361344 2024-09-27,16:52:06.000,271,10994743,13085,0,1727455925,12966.002616759994,81.11638278000464,53480.8047036 2024-09-27,16:52:07.000,271,10994801,13445,0,1727455926,12965.941989969993,81.08113713000057,53480.83265208 2024-09-27,16:52:08.000,271,10994773,13045,0,1727455927,12965.894835799998,81.11638278000464,53480.8047036 2024-09-27,16:52:09.000,271,10994764,13045,0,1727455928,12965.881363179993,81.08818625999993,53480.84662632 2024-09-27,16:52:10.000,271,10994810,13085,0,1727455929,12965.854417939998,81.15162843000144,53480.8047036 2024-09-27,16:52:11.000,271,10994749,13085,0,1727455930,12965.874626869998,81.17982494999887,53480.8047036 2024-09-27,16:52:12.000,271,10994788,12885,0,1727455931,12965.834209009998,81.17277581999952,53480.818677840005 2024-09-27,16:52:13.000,271,10994774,13085,0,1727455932,12965.854417939998,81.21507060000295,53480.818677840005 2024-09-27,16:52:14.000,271,10994752,13405,0,1727455933,12965.820736389993,81.21507060000295,53480.83265208 2024-09-27,16:52:15.000,271,10994815,13165,0,1727455934,12965.834209009998,81.2221197300023,53480.77675512 2024-09-27,16:52:16.000,271,10994783,13085,0,1727455935,12965.827472700003,81.20097234000423,53480.79771648 2024-09-27,16:52:17.000,271,10994808,13525,0,1727455936,12965.908308419988,81.23621799000102,53480.8745748 2024-09-27,16:52:18.000,271,10994807,13005,0,1727455937,12965.881363179993,81.25031624999974,53480.88156192001 2024-09-27,16:52:19.000,271,10994736,13165,0,1727455938,12965.881363179993,81.25031624999974,53480.82566496 2024-09-27,16:52:20.000,271,10994814,13125,0,1727455939,12965.901572109993,81.25031624999974,53480.83265208 2024-09-27,16:52:21.000,271,10994782,13245,0,1727455940,12965.901572109993,81.24326712000038,53480.86060056001 2024-09-27,16:52:22.000,271,10994832,13165,0,1727455941,12965.941989969993,81.2221197300023,53480.83963920001 2024-09-27,16:52:23.000,271,10994798,13005,0,1727455942,12965.921781039993,81.22916886000166,53480.86060056001 2024-09-27,16:52:24.000,271,10994807,13165,0,1727455943,12965.955462589998,81.25031624999974,53480.83963920001 2024-09-27,16:52:25.000,271,10994798,13285,0,1727455944,12965.975671519998,81.25031624999974,53480.83265208 2024-09-27,16:52:26.000,271,10994768,13165,0,1727455945,12966.009353069989,81.23621799000102,53480.83265208 2024-09-27,16:52:27.000,271,10994827,13205,0,1727455946,12966.036298309999,81.24326712000038,53480.77675512 2024-09-27,16:52:28.000,271,10994749,13085,0,1727455947,12966.036298309999,81.22916886000166,53480.84662632 2024-09-27,16:52:29.000,271,10994790,13365,0,1727455948,12966.063243549994,81.18687407999823,53480.79072936001 2024-09-27,16:52:30.000,271,10994759,13285,0,1727455949,12966.090188789989,81.19392321000487,53480.79072936001 2024-09-27,16:52:31.000,271,10994769,13165,0,1727455950,12966.063243549994,81.18687407999823,53480.79771648 2024-09-27,16:52:32.000,271,10994817,13205,0,1727455951,12966.11039771999,81.17277581999952,53480.81169072001 2024-09-27,16:52:33.000,271,10994824,13445,0,1727455952,12966.123870339994,81.16572669000016,53480.84662632 2024-09-27,16:52:34.000,271,10994814,12845,0,1727455953,12966.090188789989,81.13753017000272,53480.82566496 2024-09-27,16:52:35.000,271,10994825,13005,0,1727455954,12966.049770929989,81.11638278000464,53480.8047036 2024-09-27,16:52:36.000,271,10994824,13045,0,1727455955,12966.002616759994,81.14457930000208,53480.77675512 2024-09-27,16:52:37.000,271,10994814,13285,0,1727455956,12965.989144139989,81.1586775600008,53480.76278088001 2024-09-27,16:52:38.000,271,10994775,12965,0,1727455957,12965.915044729998,81.14457930000208,53480.77675512 2024-09-27,16:52:39.000,271,10994757,13045,0,1727455958,12965.874626869998,81.11638278000464,53480.8047036 2024-09-27,16:52:40.000,271,10994796,12885,0,1727455959,12965.787054840002,81.08818625999993,53480.769768000006 2024-09-27,16:52:41.000,271,10994759,13165,0,1727455960,12965.780318529993,81.09523538999929,53480.78374224 2024-09-27,16:52:42.000,271,10994837,13325,0,1727455961,12965.760109599993,81.04589148000377,53480.79072936001 2024-09-27,16:52:43.000,271,10994832,13325,0,1727455962,12965.692746499997,81.07408800000121,53480.7348324 2024-09-27,16:52:44.000,271,10994796,13125,0,1727455963,12965.692746499997,81.07408800000121,53480.79072936001 2024-09-27,16:52:45.000,271,10994782,13125,0,1727455964,12965.638856019992,81.00359670000034,53480.748806640004 2024-09-27,16:52:46.000,271,10994787,13285,0,1727455965,12965.625383400002,80.97540018000291,53480.748806640004 2024-09-27,16:52:47.000,271,10994849,12965,0,1727455966,12965.605174470002,80.98949844000163,53480.7348324 2024-09-27,16:52:48.000,271,10994765,13165,0,1727455967,12965.598438159992,81.0106458299997,53480.748806640004 2024-09-27,16:52:49.000,271,10994820,13285,0,1727455968,12965.564756610001,81.02474408999842,53480.72784528 2024-09-27,16:52:50.000,271,10994757,13085,0,1727455969,12965.591701849997,81.00359670000034,53480.74181952001 2024-09-27,16:52:51.000,271,10994706,13285,0,1727455970,12965.564756610001,81.00359670000034,53480.68592256 2024-09-27,16:52:52.000,271,10994800,13245,0,1727455971,12965.551283989997,81.00359670000034,53480.70688392 2024-09-27,16:52:53.000,271,10994783,12965,0,1727455972,12965.544547680001,80.98949844000163,53480.650986960005 2024-09-27,16:52:54.000,271,10994777,13285,0,1727455973,12965.551283989997,81.0106458299997,53480.70688392 2024-09-27,16:52:55.000,271,10994763,13285,0,1727455974,12965.531075059997,81.02474408999842,53480.67194832001 2024-09-27,16:52:56.000,271,10994769,13125,0,1727455975,12965.544547680001,81.01769495999906,53480.699896800004 2024-09-27,16:52:57.000,271,10994805,12805,0,1727455976,12965.510866129996,80.99654757000098,53480.67893544 2024-09-27,16:52:58.000,271,10994806,13125,0,1727455977,12965.470448269996,80.97540018000291,53480.67194832001 2024-09-27,16:52:59.000,271,10994781,13125,0,1727455978,12965.456975649991,80.97540018000291,53480.69290968001 2024-09-27,16:53:00.000,271,10994767,13085,0,1727455979,12965.497393509992,80.96130192000419,53480.67194832001 2024-09-27,16:53:01.000,271,10994815,13005,0,1727455980,12965.470448269996,80.96130192000419,53480.67893544 2024-09-27,16:53:02.000,271,10994835,12845,0,1727455981,12965.477184579991,80.93310539999948,53480.63701272 2024-09-27,16:53:03.000,271,10994818,13205,0,1727455982,12965.490657199996,80.93310539999948,53480.71387104001 2024-09-27,16:53:04.000,271,10994797,13005,0,1727455983,12965.443503030001,80.88376149000396,53480.6649612 2024-09-27,16:53:05.000,271,10994794,12965,0,1727455984,12965.450239339996,80.88376149000396,53480.69290968001 2024-09-27,16:53:06.000,271,10994822,12925,0,1727455985,12965.483920890001,80.84851583999989,53480.6300256 2024-09-27,16:53:07.000,271,10994832,13125,0,1727455986,12965.477184579991,80.84146671000053,53480.64399984001 2024-09-27,16:53:08.000,271,10994774,13285,0,1727455987,12965.463711960001,80.82031932000245,53480.6649612 2024-09-27,16:53:09.000,271,10994760,13445,0,1727455988,12965.470448269996,80.82736845000181,53480.70688392 2024-09-27,16:53:10.000,271,10994796,13085,0,1727455989,12965.470448269996,80.82031932000245,53480.63701272 2024-09-27,16:53:11.000,271,10994757,13285,0,1727455990,12965.497393509992,80.8132701900031,53480.65797408 2024-09-27,16:53:12.000,271,10994794,13085,0,1727455991,12965.483920890001,80.78507366999838,53480.7348324 2024-09-27,16:53:13.000,271,10994776,13205,0,1727455992,12965.470448269996,80.8132701900031,53480.699896800004 2024-09-27,16:53:14.000,271,10994808,12965,0,1727455993,12965.497393509992,80.79212279999774,53480.68592256 2024-09-27,16:53:15.000,271,10994769,13205,0,1727455994,12965.470448269996,80.79212279999774,53480.699896800004 2024-09-27,16:53:16.000,271,10994756,13005,0,1727455995,12965.477184579991,80.78507366999838,53480.69290968001 2024-09-27,16:53:17.000,271,10994790,13125,0,1727455996,12965.490657199996,80.79917193000438,53480.70688392 2024-09-27,16:53:18.000,271,10994797,13205,0,1727455997,12965.416557789991,80.77097540999966,53480.7348324 2024-09-27,16:53:19.000,271,10994775,13005,0,1727455998,12965.396348859991,80.77097540999966,53480.65797408 2024-09-27,16:53:20.000,271,10994789,13205,0,1727455999,12965.40308517,80.75687715000095,53480.68592256 2024-09-27,16:53:21.000,271,10994767,12925,0,1727456000,12965.389612549996,80.79917193000438,53480.699896800004 2024-09-27,16:53:22.000,271,10994766,12965,0,1727456001,12965.38287624,80.82736845000181,53480.75579376 2024-09-27,16:53:23.000,271,10994782,13045,0,1727456002,12965.409821479996,80.78507366999838,53480.69290968001 2024-09-27,16:53:24.000,271,10994767,13285,0,1727456003,12965.376139929991,80.78507366999838,53480.67194832001 2024-09-27,16:53:25.000,271,10994746,13205,0,1727456004,12965.423294100001,80.75687715000095,53480.7348324 2024-09-27,16:53:26.000,271,10994777,12925,0,1727456005,12965.456975649991,80.72163150000415,53480.699896800004 2024-09-27,16:53:27.000,271,10994765,13125,0,1727456006,12965.436766719991,80.7639262800003,53480.74181952001 2024-09-27,16:53:28.000,271,10994779,12845,0,1727456007,12965.443503030001,80.74277889000223,53480.69290968001 2024-09-27,16:53:29.000,271,10994763,12965,0,1727456008,12965.423294100001,80.77097540999966,53480.62303848001 2024-09-27,16:53:30.000,271,10994746,13085,0,1727456009,12965.430030409996,80.77802453999902,53480.63701272 2024-09-27,16:53:31.000,271,10994765,12965,0,1727456010,12965.443503030001,80.79917193000438,53480.70688392 2024-09-27,16:53:32.000,271,10994741,13005,0,1727456011,12965.443503030001,80.80622106000374,53480.720858160006 2024-09-27,16:53:33.000,271,10994781,13045,0,1727456012,12965.430030409996,80.82736845000181,53480.67893544 2024-09-27,16:53:34.000,271,10994731,13085,0,1727456013,12965.38287624,80.83441758000117,53480.748806640004 2024-09-27,16:53:35.000,271,10994770,13085,0,1727456014,12965.416557789991,80.86261409999861,53480.67893544 2024-09-27,16:53:36.000,271,10994820,12965,0,1727456015,12965.40308517,80.89081062000332,53480.70688392 2024-09-27,16:53:37.000,271,10994732,13205,0,1727456016,12965.423294100001,80.8767123600046,53480.68592256 2024-09-27,16:53:38.000,271,10994803,13245,0,1727456017,12965.450239339996,80.89081062000332,53480.720858160006 2024-09-27,16:53:39.000,271,10994758,13325,0,1727456018,12965.450239339996,80.86261409999861,53480.71387104001 2024-09-27,16:53:40.000,271,10994812,13245,0,1727456019,12965.463711960001,80.86966322999797,53480.71387104001 2024-09-27,16:53:41.000,271,10994765,13285,0,1727456020,12965.483920890001,80.84851583999989,53480.748806640004 2024-09-27,16:53:42.000,271,10994717,12965,0,1727456021,12965.544547680001,80.86261409999861,53480.74181952001 2024-09-27,16:53:43.000,271,10994815,12965,0,1727456022,12965.544547680001,80.83441758000117,53480.71387104001 2024-09-27,16:53:44.000,271,10994801,13205,0,1727456023,12965.544547680001,80.8132701900031,53480.71387104001 2024-09-27,16:53:45.000,271,10994749,12925,0,1727456024,12965.551283989997,80.79917193000438,53480.68592256 2024-09-27,16:53:46.000,271,10994792,13325,0,1727456025,12965.598438159992,80.78507366999838,53480.72784528 2024-09-27,16:53:47.000,271,10994816,13125,0,1727456026,12965.578229229992,80.7639262800003,53480.769768000006 2024-09-27,16:53:48.000,271,10994751,13525,0,1727456027,12965.584965540002,80.77097540999966,53480.75579376 2024-09-27,16:53:49.000,271,10994725,13005,0,1727456028,12965.611910779997,80.7639262800003,53480.71387104001 2024-09-27,16:53:50.000,271,10994853,13285,0,1727456029,12965.578229229992,80.69343497999944,53480.72784528 2024-09-27,16:53:51.000,271,10994763,13125,0,1727456030,12965.578229229992,80.68638585000008,53480.72784528 2024-09-27,16:53:52.000,271,10994797,13285,0,1727456031,12965.598438159992,80.65114020000328,53480.75579376 2024-09-27,16:53:53.000,271,10994760,13125,0,1727456032,12965.591701849997,80.62294367999857,53480.79771648 2024-09-27,16:53:54.000,271,10994742,13165,0,1727456033,12965.625383400002,80.59474716000113,53480.75579376 2024-09-27,16:53:55.000,271,10994741,13285,0,1727456034,12965.584965540002,80.53835411999898,53480.67893544 2024-09-27,16:53:56.000,271,10994814,13085,0,1727456035,12965.564756610001,80.51720673000091,53480.720858160006 2024-09-27,16:53:57.000,271,10994768,13525,0,1727456036,12965.578229229992,80.52425586000027,53480.77675512 2024-09-27,16:53:58.000,271,10994800,13245,0,1727456037,12965.571492919997,80.48196108000411,53480.7348324 2024-09-27,16:53:59.000,271,10994795,12965,0,1727456038,12965.558020299992,80.43966630000068,53480.76278088001 2024-09-27,16:54:00.000,271,10994827,13005,0,1727456039,12965.564756610001,80.4185189100026,53480.74181952001 2024-09-27,16:54:01.000,271,10994802,12925,0,1727456040,12965.544547680001,80.43966630000068,53480.74181952001 2024-09-27,16:54:02.000,271,10994791,13205,0,1727456041,12965.564756610001,80.44671543000004,53480.75579376 2024-09-27,16:54:03.000,271,10994846,13285,0,1727456042,12965.558020299992,80.43966630000068,53480.74181952001 2024-09-27,16:54:04.000,271,10994817,13365,0,1727456043,12965.531075059997,80.4537645599994,53480.720858160006 2024-09-27,16:54:05.000,271,10994840,13005,0,1727456044,12965.558020299992,80.46786281999812,53480.76278088001 2024-09-27,16:54:06.000,271,10994827,13325,0,1727456045,12965.517602439992,80.43966630000068,53480.77675512 2024-09-27,16:54:07.000,271,10994840,13485,0,1727456046,12965.544547680001,80.44671543000004,53480.79072936001 2024-09-27,16:54:08.000,271,10994792,13085,0,1727456047,12965.497393509992,80.43261717000132,53480.8047036 2024-09-27,16:54:09.000,271,10994774,13085,0,1727456048,12965.510866129996,80.43966630000068,53480.82566496 2024-09-27,16:54:10.000,271,10994795,13085,0,1727456049,12965.490657199996,80.44671543000004,53480.83265208 2024-09-27,16:54:11.000,271,10994809,13125,0,1727456050,12965.423294100001,80.42556804000196,53480.76278088001 2024-09-27,16:54:12.000,271,10994781,12925,0,1727456051,12965.416557789991,80.4185189100026,53480.81169072001 2024-09-27,16:54:13.000,271,10994782,12965,0,1727456052,12965.389612549996,80.44671543000004,53480.76278088001 2024-09-27,16:54:14.000,271,10994750,12925,0,1727456053,12965.355930999991,80.39737152000453,53480.8047036 2024-09-27,16:54:15.000,271,10994823,13165,0,1727456054,12965.355930999991,80.43261717000132,53480.79072936001 2024-09-27,16:54:16.000,271,10994775,13485,0,1727456055,12965.355930999991,80.39032238999789,53480.818677840005 2024-09-27,16:54:17.000,271,10994773,13285,0,1727456056,12965.36266731,80.3550767400011,53480.83265208 2024-09-27,16:54:18.000,271,10994786,12925,0,1727456057,12965.328985759996,80.36917499999981,53480.85361344 2024-09-27,16:54:19.000,271,10994803,13125,0,1727456058,12965.33572206999,80.39737152000453,53480.82566496 2024-09-27,16:54:20.000,271,10994811,13045,0,1727456059,12965.328985759996,80.38327325999853,53480.90252328 2024-09-27,16:54:21.000,271,10994810,13165,0,1727456060,12965.34245838,80.4185189100026,53480.81169072001 2024-09-27,16:54:22.000,271,10994809,12845,0,1727456061,12965.369403619996,80.43261717000132,53480.90252328 2024-09-27,16:54:23.000,271,10994811,13325,0,1727456062,12965.389612549996,80.4185189100026,53480.867587680004 2024-09-27,16:54:24.000,271,10994814,13125,0,1727456063,12965.34245838,80.4537645599994,53480.85361344 2024-09-27,16:54:25.000,271,10994776,13125,0,1727456064,12965.355930999991,80.47491195000475,53480.90951040001 2024-09-27,16:54:26.000,271,10994883,13085,0,1727456065,12965.36266731,80.44671543000004,53480.888549040006 2024-09-27,16:54:27.000,271,10994835,13285,0,1727456066,12965.349194689996,80.43261717000132,53480.88156192001 2024-09-27,16:54:28.000,271,10994767,13205,0,1727456067,12965.328985759996,80.43966630000068,53480.90252328 2024-09-27,16:54:29.000,271,10994816,13085,0,1727456068,12965.288567899996,80.4537645599994,53480.86060056001 2024-09-27,16:54:30.000,271,10994777,13165,0,1727456069,12965.29530420999,80.43966630000068,53480.86060056001 2024-09-27,16:54:31.000,271,10994842,13205,0,1727456070,12965.268358969995,80.43261717000132,53480.85361344 2024-09-27,16:54:32.000,271,10994841,13125,0,1727456071,12965.268358969995,80.44671543000004,53480.8745748 2024-09-27,16:54:33.000,271,10994801,12965,0,1727456072,12965.26162266,80.43261717000132,53480.888549040006 2024-09-27,16:54:34.000,271,10994774,13005,0,1727456073,12965.26162266,80.43966630000068,53480.867587680004 2024-09-27,16:54:35.000,271,10994857,13005,0,1727456074,12965.25488634999,80.42556804000196,53480.8745748 2024-09-27,16:54:36.000,271,10994790,13245,0,1727456075,12965.28183159,80.44671543000004,53480.90951040001 2024-09-27,16:54:37.000,271,10994808,12845,0,1727456076,12965.328985759996,80.50310847000219,53480.92348464 2024-09-27,16:54:38.000,271,10994798,13125,0,1727456077,12965.33572206999,80.48196108000411,53480.937458880006 2024-09-27,16:54:39.000,271,10994836,13325,0,1727456078,12965.355930999991,80.48901021000347,53480.92348464 2024-09-27,16:54:40.000,271,10994846,13125,0,1727456079,12965.349194689996,80.51720673000091,53480.88156192001 2024-09-27,16:54:41.000,271,10994840,13005,0,1727456080,12965.349194689996,80.54540324999834,53480.92348464 2024-09-27,16:54:42.000,271,10994819,13285,0,1727456081,12965.369403619996,80.53130498999963,53480.888549040006 2024-09-27,16:54:43.000,271,10994826,13125,0,1727456082,12965.349194689996,80.50310847000219,53480.888549040006 2024-09-27,16:54:44.000,271,10994826,13285,0,1727456083,12965.376139929991,80.53835411999898,53480.86060056001 2024-09-27,16:54:45.000,271,10994816,13165,0,1727456084,12965.38287624,80.50310847000219,53480.86060056001 2024-09-27,16:54:46.000,271,10994775,13005,0,1727456085,12965.355930999991,80.49605934000283,53480.90252328 2024-09-27,16:54:47.000,271,10994823,13245,0,1727456086,12965.328985759996,80.48196108000411,53480.93047176001 2024-09-27,16:54:48.000,271,10994861,13205,0,1727456087,12965.308776829996,80.46081368999876,53480.937458880006 2024-09-27,16:54:49.000,271,10994802,13165,0,1727456088,12965.30204052,80.46786281999812,53480.92348464 2024-09-27,16:54:50.000,271,10994790,13245,0,1727456089,12965.25488634999,80.4537645599994,53480.95143312 2024-09-27,16:54:51.000,271,10994795,13125,0,1727456090,12965.2212048,80.41146978000324,53480.90252328 2024-09-27,16:54:52.000,271,10994833,13285,0,1727456091,12965.21446848999,80.4185189100026,53480.90951040001 2024-09-27,16:54:53.000,271,10994813,13165,0,1727456092,12965.187523249995,80.39737152000453,53480.8745748 2024-09-27,16:54:54.000,271,10994810,13285,0,1727456093,12965.21446848999,80.42556804000196,53480.888549040006 2024-09-27,16:54:55.000,271,10994830,13125,0,1727456094,12965.167314319995,80.39032238999789,53480.86060056001 2024-09-27,16:54:56.000,271,10994804,12925,0,1727456095,12965.187523249995,80.40442065000389,53480.867587680004 2024-09-27,16:54:57.000,271,10994800,13125,0,1727456096,12965.16057801,80.39032238999789,53480.8745748 2024-09-27,16:54:58.000,271,10994764,13045,0,1727456097,12965.15384169999,80.3198310900043,53480.86060056001 2024-09-27,16:54:59.000,271,10994844,12925,0,1727456098,12965.13363276999,80.36212587000045,53480.888549040006 2024-09-27,16:55:00.000,271,10994776,13325,0,1727456099,12965.16057801,80.34802761000174,53480.84662632 2024-09-27,16:55:01.000,271,10994790,13285,0,1727456100,12965.16057801,80.37622412999917,53480.92348464 2024-09-27,16:55:02.000,271,10994841,13005,0,1727456101,12965.14036908,80.34097848000238,53480.89553616 2024-09-27,16:55:03.000,271,10994825,12725,0,1727456102,12965.106687529995,80.3550767400011,53480.85361344 2024-09-27,16:55:04.000,271,10994834,13165,0,1727456103,12965.05953336,80.39032238999789,53480.90951040001 2024-09-27,16:55:05.000,271,10994820,13165,0,1727456104,12965.03258811999,80.36212587000045,53480.8745748 2024-09-27,16:55:06.000,271,10994832,12885,0,1727456105,12964.99217025999,80.33392935000302,53480.818677840005 2024-09-27,16:55:07.000,271,10994815,13285,0,1727456106,12964.99217025999,80.38327325999853,53480.86060056001 2024-09-27,16:55:08.000,271,10994794,13205,0,1727456107,12964.93154346999,80.33392935000302,53480.86060056001 2024-09-27,16:55:09.000,271,10994818,13205,0,1727456108,12964.93154346999,80.3550767400011,53480.83963920001 2024-09-27,16:55:10.000,271,10994766,13125,0,1727456109,12964.91133453999,80.36917499999981,53480.81169072001 2024-09-27,16:55:11.000,271,10994843,13085,0,1727456110,12964.89112560999,80.32688022000366,53480.85361344 2024-09-27,16:55:12.000,271,10994816,12965,0,1727456111,12964.924807159994,80.36917499999981,53480.83265208 2024-09-27,16:55:13.000,271,10994809,13285,0,1727456112,12964.918070849999,80.34802761000174,53480.83265208 2024-09-27,16:55:14.000,271,10994820,13085,0,1727456113,12964.897861919999,80.32688022000366,53480.8047036 2024-09-27,16:55:15.000,271,10994781,13125,0,1727456114,12964.938279779999,80.34802761000174,53480.83963920001 2024-09-27,16:55:16.000,271,10994812,12965,0,1727456115,12964.897861919999,80.31278195999766,53480.85361344 2024-09-27,16:55:17.000,271,10994814,13285,0,1727456116,12964.93154346999,80.3198310900043,53480.85361344 2024-09-27,16:55:18.000,271,10994837,12965,0,1727456117,12964.924807159994,80.3198310900043,53480.81169072001 2024-09-27,16:55:19.000,271,10994766,12965,0,1727456118,12964.857444059999,80.3057328299983,53480.85361344 2024-09-27,16:55:20.000,271,10994853,13205,0,1727456119,12964.857444059999,80.29163456999959,53480.8745748 2024-09-27,16:55:21.000,271,10994845,13445,0,1727456120,12964.843971439994,80.29163456999959,53480.84662632 2024-09-27,16:55:22.000,271,10994825,13045,0,1727456121,12964.857444059999,80.22114326999872,53480.83265208 2024-09-27,16:55:23.000,271,10994769,13245,0,1727456122,12964.817026199999,80.18589762000192,53480.818677840005 2024-09-27,16:55:24.000,271,10994781,13045,0,1727456123,12964.790080959989,80.19999588000064,53480.818677840005 2024-09-27,16:55:25.000,271,10994891,13245,0,1727456124,12964.810289889989,80.18589762000192,53480.86060056001 2024-09-27,16:55:26.000,271,10994815,13285,0,1727456125,12964.722717859993,80.1717993600032,53480.85361344 2024-09-27,16:55:27.000,271,10994816,13165,0,1727456126,12964.709245239988,80.11540632000106,53480.818677840005 2024-09-27,16:55:28.000,271,10994836,13125,0,1727456127,12964.729454169988,80.11540632000106,53480.84662632 2024-09-27,16:55:29.000,271,10994783,13125,0,1727456128,12964.729454169988,80.15770110000449,53480.818677840005 2024-09-27,16:55:30.000,271,10994836,13005,0,1727456129,12964.682299999993,80.13655370999913,53480.77675512 2024-09-27,16:55:31.000,271,10994743,13165,0,1727456130,12964.641882139993,80.12245545000042,53480.76278088001 2024-09-27,16:55:32.000,271,10994802,13005,0,1727456131,12964.702508929993,80.1436028399985,53480.79072936001 2024-09-27,16:55:33.000,271,10994769,13285,0,1727456132,12964.662091069993,80.1083571900017,53480.769768000006 2024-09-27,16:55:34.000,271,10994796,13165,0,1727456133,12964.675563689998,80.10130806000234,53480.78374224 2024-09-27,16:55:35.000,271,10994803,13125,0,1727456134,12964.655354759998,80.1083571900017,53480.71387104001 2024-09-27,16:55:36.000,271,10994821,12925,0,1727456135,12964.628409520003,80.10130806000234,53480.720858160006 2024-09-27,16:55:37.000,271,10994804,13125,0,1727456136,12964.628409520003,80.06606240999827,53480.75579376 2024-09-27,16:55:38.000,271,10994841,13285,0,1727456137,12964.574519039998,80.02376763000211,53480.75579376 2024-09-27,16:55:39.000,271,10994843,13285,0,1727456138,12964.540837489993,80.03081676000147,53480.74181952001 2024-09-27,16:55:40.000,271,10994806,13325,0,1727456139,12964.540837489993,80.0096693700034,53480.720858160006 2024-09-27,16:55:41.000,271,10994811,13285,0,1727456140,12964.534101179997,80.0096693700034,53480.76278088001 2024-09-27,16:55:42.000,271,10994791,13125,0,1727456141,12964.527364870002,80.01671850000275,53480.72784528 2024-09-27,16:55:43.000,271,10994829,13005,0,1727456142,12964.520628559992,79.98852197999804,53480.77675512 2024-09-27,16:55:44.000,271,10994861,13125,0,1727456143,12964.540837489993,79.98852197999804,53480.81169072001 2024-09-27,16:55:45.000,271,10994788,13285,0,1727456144,12964.581255349993,79.98852197999804,53480.748806640004 2024-09-27,16:55:46.000,271,10994830,13045,0,1727456145,12964.635145829998,79.93212894000317,53480.74181952001 2024-09-27,16:55:47.000,271,10994848,12965,0,1727456146,12964.621673209993,79.95327633000124,53480.75579376 2024-09-27,16:55:48.000,271,10994790,13165,0,1727456147,12964.621673209993,79.95327633000124,53480.7348324 2024-09-27,16:55:49.000,271,10994847,13125,0,1727456148,12964.648618449988,79.92507981000381,53480.70688392 2024-09-27,16:55:50.000,271,10994793,13205,0,1727456149,12964.648618449988,79.91098154999781,53480.72784528 2024-09-27,16:55:51.000,271,10994821,12965,0,1727456150,12964.682299999993,79.94622720000189,53480.74181952001 2024-09-27,16:55:52.000,271,10994838,13205,0,1727456151,12964.675563689998,79.91098154999781,53480.748806640004 2024-09-27,16:55:53.000,271,10994832,13285,0,1727456152,12964.628409520003,79.91803068000445,53480.75579376 2024-09-27,16:55:54.000,271,10994844,12965,0,1727456153,12964.628409520003,79.93917807000253,53480.72784528 2024-09-27,16:55:55.000,271,10994835,13245,0,1727456154,12964.635145829998,79.9603254600006,53480.748806640004 2024-09-27,16:55:56.000,271,10994814,13045,0,1727456155,12964.621673209993,80.00262024000403,53480.83963920001 2024-09-27,16:55:57.000,271,10994808,13045,0,1727456156,12964.621673209993,80.03786589000083,53480.82566496 2024-09-27,16:55:58.000,271,10994836,13285,0,1727456157,12964.614936899998,80.05196414999955,53480.78374224 2024-09-27,16:55:59.000,271,10994856,13205,0,1727456158,12964.561046419993,80.08720980000362,53480.720858160006 2024-09-27,16:56:00.000,271,10994809,13045,0,1727456159,12964.540837489993,80.12950457999978,53480.71387104001 2024-09-27,16:56:01.000,271,10994821,13365,0,1727456160,12964.581255349993,80.08720980000362,53480.769768000006 2024-09-27,16:56:02.000,271,10994826,13085,0,1727456161,12964.561046419993,80.12950457999978,53480.74181952001 2024-09-27,16:56:03.000,271,10994836,13045,0,1727456162,12964.587991660002,80.15770110000449,53480.7348324 2024-09-27,16:56:04.000,271,10994834,12925,0,1727456163,12964.594727969998,80.13655370999913,53480.699896800004 2024-09-27,16:56:05.000,271,10994783,12925,0,1727456164,12964.594727969998,80.15770110000449,53480.67893544 2024-09-27,16:56:06.000,271,10994774,13245,0,1727456165,12964.594727969998,80.15065196999785,53480.70688392 2024-09-27,16:56:07.000,271,10994814,13005,0,1727456166,12964.635145829998,80.12950457999978,53480.720858160006 2024-09-27,16:56:08.000,271,10994833,13205,0,1727456167,12964.648618449988,80.12245545000042,53480.650986960005 2024-09-27,16:56:09.000,271,10994867,13445,0,1727456168,12964.635145829998,80.11540632000106,53480.70688392 2024-09-27,16:56:10.000,271,10994822,12925,0,1727456169,12964.648618449988,80.11540632000106,53480.71387104001 2024-09-27,16:56:11.000,271,10994801,13045,0,1727456170,12964.635145829998,80.08016067000426,53480.748806640004 2024-09-27,16:56:12.000,271,10994822,13205,0,1727456171,12964.587991660002,80.09425893000298,53480.699896800004 2024-09-27,16:56:13.000,271,10994833,13205,0,1727456172,12964.587991660002,80.1083571900017,53480.71387104001 2024-09-27,16:56:14.000,271,10994816,13125,0,1727456173,12964.587991660002,80.09425893000298,53480.7348324 2024-09-27,16:56:15.000,271,10994821,13005,0,1727456174,12964.567782730002,80.08016067000426,53480.748806640004 2024-09-27,16:56:16.000,271,10994787,12965,0,1727456175,12964.520628559992,80.05901327999891,53480.720858160006 2024-09-27,16:56:17.000,271,10994815,12925,0,1727456176,12964.473474389997,80.0731115400049,53480.71387104001 2024-09-27,16:56:18.000,271,10994832,13085,0,1727456177,12964.433056529997,80.05196414999955,53480.71387104001 2024-09-27,16:56:19.000,271,10994755,13165,0,1727456178,12964.426320220002,80.08720980000362,53480.70688392 2024-09-27,16:56:20.000,271,10994817,13285,0,1727456179,12964.379166049992,80.12245545000042,53480.72784528 2024-09-27,16:56:21.000,271,10994814,13085,0,1727456180,12964.379166049992,80.1083571900017,53480.71387104001 2024-09-27,16:56:22.000,271,10994818,12925,0,1727456181,12964.392638669997,80.15065196999785,53480.70688392 2024-09-27,16:56:23.000,271,10994799,13245,0,1727456182,12964.358957119992,80.17884849000257,53480.70688392 2024-09-27,16:56:24.000,271,10994809,13445,0,1727456183,12964.372429739997,80.18589762000192,53480.69290968001 2024-09-27,16:56:25.000,271,10994867,13045,0,1727456184,12964.352220809997,80.21409413999936,53480.699896800004 2024-09-27,16:56:26.000,271,10994817,13125,0,1727456185,12964.338748189992,80.22819239999808,53480.67194832001 2024-09-27,16:56:27.000,271,10994791,12965,0,1727456186,12964.338748189992,80.24933979000343,53480.65797408 2024-09-27,16:56:28.000,271,10994877,13045,0,1727456187,12964.332011879997,80.3057328299983,53480.6649612 2024-09-27,16:56:29.000,271,10994788,13285,0,1727456188,12964.365693430002,80.32688022000366,53480.6300256 2024-09-27,16:56:30.000,271,10994787,13205,0,1727456189,12964.305066640001,80.33392935000302,53480.650986960005 2024-09-27,16:56:31.000,271,10994831,13285,0,1727456190,12964.291594019996,80.34802761000174,53480.6649612 2024-09-27,16:56:32.000,271,10994815,13285,0,1727456191,12964.298330329992,80.37622412999917,53480.67893544 2024-09-27,16:56:33.000,271,10994823,13245,0,1727456192,12964.345484500001,80.32688022000366,53480.67194832001 2024-09-27,16:56:34.000,271,10994842,13045,0,1727456193,12964.271385089996,80.32688022000366,53480.67194832001 2024-09-27,16:56:35.000,271,10994839,13205,0,1727456194,12964.257912469991,80.31278195999766,53480.64399984001 2024-09-27,16:56:36.000,271,10994794,13125,0,1727456195,12964.237703539991,80.32688022000366,53480.65797408 2024-09-27,16:56:37.000,271,10994827,13245,0,1727456196,12964.244439850001,80.32688022000366,53480.67194832001 2024-09-27,16:56:38.000,271,10994805,13245,0,1727456197,12964.264648780001,80.3198310900043,53480.67194832001 2024-09-27,16:56:39.000,271,10994825,13005,0,1727456198,12964.257912469991,80.31278195999766,53480.6300256 2024-09-27,16:56:40.000,271,10994782,13085,0,1727456199,12964.237703539991,80.31278195999766,53480.63701272 2024-09-27,16:56:41.000,271,10994770,12925,0,1727456200,12964.170340439996,80.29868369999895,53480.6300256 2024-09-27,16:56:42.000,271,10994778,13245,0,1727456201,12964.16360413,80.27753631000087,53480.67194832001 2024-09-27,16:56:43.000,271,10994770,13165,0,1727456202,12964.197285679991,80.29163456999959,53480.63701272 2024-09-27,16:56:44.000,271,10994816,13005,0,1727456203,12964.170340439996,80.27048718000151,53480.65797408 2024-09-27,16:56:45.000,271,10994836,12885,0,1727456204,12964.129922579996,80.29163456999959,53480.650986960005 2024-09-27,16:56:46.000,271,10994780,12885,0,1727456205,12964.109713649996,80.29163456999959,53480.67893544 2024-09-27,16:56:47.000,271,10994826,12965,0,1727456206,12964.05582316999,80.28458544000023,53480.67194832001 2024-09-27,16:56:48.000,271,10994869,13285,0,1727456207,12964.04235055,80.29868369999895,53480.67194832001 2024-09-27,16:56:49.000,271,10994796,12965,0,1727456208,12964.03561423999,80.33392935000302,53480.68592256 2024-09-27,16:56:50.000,271,10994769,12925,0,1727456209,12964.069295789996,80.31278195999766,53480.67893544 2024-09-27,16:56:51.000,271,10994760,13285,0,1727456210,12964.00193269,80.34097848000238,53480.650986960005 2024-09-27,16:56:52.000,271,10994788,13085,0,1727456211,12964.01540530999,80.36212587000045,53480.6649612 2024-09-27,16:56:53.000,271,10994739,12925,0,1727456212,12964.008668999995,80.3550767400011,53480.64399984001 2024-09-27,16:56:54.000,271,10994832,12925,0,1727456213,12963.99519637999,80.34802761000174,53480.65797408 2024-09-27,16:56:55.000,271,10994851,12885,0,1727456214,12963.9413059,80.36917499999981,53480.59509000001 2024-09-27,16:56:56.000,271,10994813,13405,0,1727456215,12963.9413059,80.3550767400011,53480.64399984001 2024-09-27,16:56:57.000,271,10994810,13045,0,1727456216,12963.92109697,80.3550767400011,53480.650986960005 2024-09-27,16:56:58.000,271,10994825,13325,0,1727456217,12963.988460069995,80.34802761000174,53480.6300256 2024-09-27,16:56:59.000,271,10994802,13125,0,1727456218,12963.96151483,80.3198310900043,53480.60906424 2024-09-27,16:57:00.000,271,10994801,13205,0,1727456219,12963.9413059,80.32688022000366,53480.60906424 2024-09-27,16:57:01.000,271,10994826,13365,0,1727456220,12963.968251139995,80.34097848000238,53480.57412864001 2024-09-27,16:57:02.000,271,10994775,13045,0,1727456221,12963.96151483,80.29163456999959,53480.58810288 2024-09-27,16:57:03.000,271,10994791,13045,0,1727456222,12963.96151483,80.29868369999895,53480.53919304 2024-09-27,16:57:04.000,271,10994835,12965,0,1727456223,12963.98172376,80.29868369999895,53480.54618016001 2024-09-27,16:57:05.000,271,10994822,13125,0,1727456224,12963.907624349995,80.24229066000407,53480.51124456 2024-09-27,16:57:06.000,271,10994808,13005,0,1727456225,12963.91436065999,80.22819239999808,53480.553167280006 2024-09-27,16:57:07.000,271,10994780,13445,0,1727456226,12963.89415172999,80.16475023000385,53480.49727032 2024-09-27,16:57:08.000,271,10994832,13125,0,1727456227,12963.85373386999,80.1717993600032,53480.553167280006 2024-09-27,16:57:09.000,271,10994803,13045,0,1727456228,12963.82005232,80.1717993600032,53480.5601544 2024-09-27,16:57:10.000,271,10994821,13085,0,1727456229,12963.77963446,80.15065196999785,53480.57412864001 2024-09-27,16:57:11.000,271,10994817,13285,0,1727456230,12963.73248028999,80.1436028399985,53480.59509000001 2024-09-27,16:57:12.000,271,10994822,13125,0,1727456231,12963.745952909994,80.13655370999913,53480.49727032 2024-09-27,16:57:13.000,271,10994802,13205,0,1727456232,12963.698798739999,80.12245545000042,53480.58810288 2024-09-27,16:57:14.000,271,10994804,13165,0,1727456233,12963.71227135999,80.1083571900017,53480.53919304 2024-09-27,16:57:15.000,271,10994780,13325,0,1727456234,12963.705535049994,80.12950457999978,53480.56714152 2024-09-27,16:57:16.000,271,10994804,13325,0,1727456235,12963.644908259994,80.15770110000449,53480.53919304 2024-09-27,16:57:17.000,271,10994788,13165,0,1727456236,12963.678589809999,80.16475023000385,53480.553167280006 2024-09-27,16:57:18.000,271,10994828,13125,0,1727456237,12963.638171949999,80.17884849000257,53480.52521880001 2024-09-27,16:57:19.000,271,10994811,13125,0,1727456238,12963.651644569989,80.22114326999872,53480.54618016001 2024-09-27,16:57:20.000,271,10994853,12965,0,1727456239,12963.638171949999,80.22819239999808,53480.51823168 2024-09-27,16:57:21.000,271,10994767,13125,0,1727456240,12963.665117189994,80.26343805000215,53480.553167280006 2024-09-27,16:57:22.000,271,10994772,12885,0,1727456241,12963.665117189994,80.27048718000151,53480.52521880001 2024-09-27,16:57:23.000,271,10994731,13125,0,1727456242,12963.671853499989,80.29868369999895,53480.59509000001 2024-09-27,16:57:24.000,271,10994778,13165,0,1727456243,12963.658380879999,80.27048718000151,53480.57412864001 2024-09-27,16:57:25.000,271,10994844,13085,0,1727456244,12963.651644569989,80.3198310900043,53480.56714152 2024-09-27,16:57:26.000,271,10994742,12765,0,1727456245,12963.638171949999,80.31278195999766,53480.51823168 2024-09-27,16:57:27.000,271,10994832,13205,0,1727456246,12963.591017779989,80.33392935000302,53480.532205920004 2024-09-27,16:57:28.000,271,10994770,12805,0,1727456247,12963.597754089998,80.3198310900043,53480.51823168 2024-09-27,16:57:29.000,271,10994772,13445,0,1727456248,12963.584281469994,80.31278195999766,53480.51823168 2024-09-27,16:57:30.000,271,10994835,12765,0,1727456249,12963.523654679993,80.26343805000215,53480.54618016001 2024-09-27,16:57:31.000,271,10994778,13125,0,1727456250,12963.577545159998,80.26343805000215,53480.51823168 2024-09-27,16:57:32.000,271,10994768,13005,0,1727456251,12963.570808849989,80.27753631000087,53480.58810288 2024-09-27,16:57:33.000,271,10994753,13005,0,1727456252,12963.564072539994,80.23524153000471,53480.56714152 2024-09-27,16:57:34.000,271,10994769,13405,0,1727456253,12963.564072539994,80.24229066000407,53480.50425744001 2024-09-27,16:57:35.000,271,10994792,12925,0,1727456254,12963.577545159998,80.22114326999872,53480.51124456 2024-09-27,16:57:36.000,271,10994809,13125,0,1727456255,12963.591017779989,80.24229066000407,53480.50425744001 2024-09-27,16:57:37.000,271,10994743,13205,0,1727456256,12963.631435639989,80.17884849000257,53480.52521880001 2024-09-27,16:57:38.000,271,10994820,13085,0,1727456257,12963.604490399994,80.1717993600032,53480.51823168 2024-09-27,16:57:39.000,271,10994779,13085,0,1727456258,12963.591017779989,80.15065196999785,53480.4902832 2024-09-27,16:57:40.000,271,10994804,13125,0,1727456259,12963.564072539994,80.17884849000257,53480.47630896001 2024-09-27,16:57:41.000,271,10994791,13165,0,1727456260,12963.597754089998,80.16475023000385,53480.4902832 2024-09-27,16:57:42.000,271,10994757,13125,0,1727456261,12963.597754089998,80.17884849000257,53480.4902832 2024-09-27,16:57:43.000,271,10994834,13165,0,1727456262,12963.591017779989,80.11540632000106,53480.50425744001 2024-09-27,16:57:44.000,271,10994830,13285,0,1727456263,12963.570808849989,80.12950457999978,53480.50425744001 2024-09-27,16:57:45.000,271,10994760,13085,0,1727456264,12963.550599919989,80.1083571900017,53480.4902832 2024-09-27,16:57:46.000,271,10994792,13125,0,1727456265,12963.550599919989,80.08720980000362,53480.52521880001 2024-09-27,16:57:47.000,271,10994770,12965,0,1727456266,12963.564072539994,80.05901327999891,53480.553167280006 2024-09-27,16:57:48.000,271,10994789,13285,0,1727456267,12963.523654679993,80.06606240999827,53480.46233472 2024-09-27,16:57:49.000,271,10994739,13005,0,1727456268,12963.510182059988,80.05901327999891,53480.44836048 2024-09-27,16:57:50.000,271,10994829,13125,0,1727456269,12963.469764199988,79.98147284999868,53480.50425744001 2024-09-27,16:57:51.000,271,10994748,12885,0,1727456270,12963.422610029993,79.94622720000189,53480.46233472 2024-09-27,16:57:52.000,271,10994779,13005,0,1727456271,12963.395664789998,79.92507981000381,53480.46932184 2024-09-27,16:57:53.000,271,10994783,13285,0,1727456272,12963.368719550002,79.93917807000253,53480.44137336 2024-09-27,16:57:54.000,271,10994749,13125,0,1727456273,12963.348510620002,79.92507981000381,53480.46932184 2024-09-27,16:57:55.000,271,10994854,13165,0,1727456274,12963.328301690002,79.88278503000038,53480.44137336 2024-09-27,16:57:56.000,271,10994805,13005,0,1727456275,12963.328301690002,79.88278503000038,53480.46932184 2024-09-27,16:57:57.000,271,10994776,12885,0,1727456276,12963.308092760002,79.88983415999974,53480.46932184 2024-09-27,16:57:58.000,271,10994771,13285,0,1727456277,12963.308092760002,79.88983415999974,53480.434386240006 2024-09-27,16:57:59.000,271,10994831,13205,0,1727456278,12963.287883830002,79.87573590000102,53480.40643776001 2024-09-27,16:58:00.000,271,10994801,13285,0,1727456279,12963.314829069997,79.92507981000381,53480.44836048 2024-09-27,16:58:01.000,271,10994818,13125,0,1727456280,12963.301356449992,79.93917807000253,53480.44137336 2024-09-27,16:58:02.000,271,10994798,12965,0,1727456281,12963.335037999997,79.93917807000253,53480.42739912001 2024-09-27,16:58:03.000,271,10994797,13285,0,1727456282,12963.355246929998,79.97442371999932,53480.420412 2024-09-27,16:58:04.000,271,10994771,13005,0,1727456283,12963.375455859998,79.98852197999804,53480.37150216 2024-09-27,16:58:05.000,271,10994842,13245,0,1727456284,12963.436082649998,79.97442371999932,53480.45534760001 2024-09-27,16:58:06.000,271,10994789,13285,0,1727456285,12963.449555269988,79.98852197999804,53480.42739912001 2024-09-27,16:58:07.000,271,10994752,13125,0,1727456286,12963.422610029993,79.98852197999804,53480.434386240006 2024-09-27,16:58:08.000,271,10994781,13245,0,1727456287,12963.442818959993,79.96737458999996,53480.44137336 2024-09-27,16:58:09.000,271,10994849,13205,0,1727456288,12963.409137410003,79.97442371999932,53480.45534760001 2024-09-27,16:58:10.000,271,10994851,13285,0,1727456289,12963.368719550002,79.94622720000189,53480.434386240006 2024-09-27,16:58:11.000,271,10994751,13245,0,1727456290,12963.355246929998,79.91803068000445,53480.45534760001 2024-09-27,16:58:12.000,271,10994789,13205,0,1727456291,12963.355246929998,79.91098154999781,53480.413424880004 2024-09-27,16:58:13.000,271,10994803,13005,0,1727456292,12963.328301690002,79.90393241999845,53480.420412 2024-09-27,16:58:14.000,271,10994803,13165,0,1727456293,12963.321565379993,79.87573590000102,53480.37848928001 2024-09-27,16:58:15.000,271,10994791,13165,0,1727456294,12963.281147519992,79.82639198999823,53480.39246352 2024-09-27,16:58:16.000,271,10994833,13245,0,1727456295,12963.220520729992,79.82639198999823,53480.420412 2024-09-27,16:58:17.000,271,10994857,12965,0,1727456296,12963.220520729992,79.81934285999887,53480.40643776001 2024-09-27,16:58:18.000,271,10994767,13325,0,1727456297,12963.186839180002,79.82639198999823,53480.39945064 2024-09-27,16:58:19.000,271,10994773,13245,0,1727456298,12963.200311799992,79.84049025000422,53480.434386240006 2024-09-27,16:58:20.000,271,10994807,13165,0,1727456299,12963.193575489997,79.84753938000358,53480.483296080005 2024-09-27,16:58:21.000,271,10994763,13245,0,1727456300,12963.173366559997,79.86868677000166,53480.46233472 2024-09-27,16:58:22.000,271,10994799,13125,0,1727456301,12963.207048110002,79.88983415999974,53480.40643776001 2024-09-27,16:58:23.000,271,10994796,13125,0,1727456302,12963.227257040002,79.8968832899991,53480.42739912001 2024-09-27,16:58:24.000,271,10994807,12925,0,1727456303,12963.233993349997,79.90393241999845,53480.420412 2024-09-27,16:58:25.000,271,10994794,13005,0,1727456304,12963.294620139997,79.9603254600006,53480.49727032 2024-09-27,16:58:26.000,271,10994810,13245,0,1727456305,12963.287883830002,79.9603254600006,53480.45534760001 2024-09-27,16:58:27.000,271,10994820,13125,0,1727456306,12963.287883830002,79.95327633000124,53480.46932184 2024-09-27,16:58:28.000,271,10994818,13165,0,1727456307,12963.308092760002,79.97442371999932,53480.51823168 2024-09-27,16:58:29.000,271,10994807,13205,0,1727456308,12963.301356449992,80.03786589000083,53480.51124456 2024-09-27,16:58:30.000,271,10994805,13045,0,1727456309,12963.287883830002,79.98852197999804,53480.50425744001 2024-09-27,16:58:31.000,271,10994791,13005,0,1727456310,12963.233993349997,79.99557111000468,53480.434386240006 2024-09-27,16:58:32.000,271,10994811,13005,0,1727456311,12963.260938589992,80.02376763000211,53480.54618016001 2024-09-27,16:58:33.000,271,10994822,13045,0,1727456312,12963.220520729992,79.99557111000468,53480.52521880001 2024-09-27,16:58:34.000,271,10994774,13125,0,1727456313,12963.200311799992,79.95327633000124,53480.553167280006 2024-09-27,16:58:35.000,271,10994806,13045,0,1727456314,12963.153157629997,79.91098154999781,53480.45534760001 2024-09-27,16:58:36.000,271,10994811,13365,0,1727456315,12963.126212390001,79.88983415999974,53480.44836048 2024-09-27,16:58:37.000,271,10994779,13365,0,1727456316,12963.092530839996,79.87573590000102,53480.46233472 2024-09-27,16:58:38.000,271,10994761,13365,0,1727456317,12963.092530839996,79.81934285999887,53480.52521880001 2024-09-27,16:58:39.000,271,10994780,13165,0,1727456318,12963.119476079992,79.79819547000079,53480.46233472 2024-09-27,16:58:40.000,271,10994789,13285,0,1727456319,12963.119476079992,79.68540939000377,53480.420412 2024-09-27,16:58:41.000,271,10994773,12965,0,1727456320,12963.159893939992,79.69245852000313,53480.47630896001 2024-09-27,16:58:42.000,271,10994779,13045,0,1727456321,12963.146421320002,79.66426199999842,53480.44137336 2024-09-27,16:58:43.000,271,10994785,13085,0,1727456322,12963.146421320002,79.62196722000226,53480.40643776001 2024-09-27,16:58:44.000,271,10994765,13125,0,1727456323,12963.180102869992,79.59377070000482,53480.413424880004 2024-09-27,16:58:45.000,271,10994802,13405,0,1727456324,12963.207048110002,79.57262330999947,53480.47630896001 2024-09-27,16:58:46.000,271,10994790,12965,0,1727456325,12963.186839180002,79.54442679000203,53480.45534760001 2024-09-27,16:58:47.000,271,10994761,13205,0,1727456326,12963.173366559997,79.48803374999989,53480.44137336 2024-09-27,16:58:48.000,271,10994795,13245,0,1727456327,12963.153157629997,79.52327940000396,53480.39945064 2024-09-27,16:58:49.000,271,10994807,13165,0,1727456328,12963.173366559997,79.50918113999796,53480.44137336 2024-09-27,16:58:50.000,271,10994795,13005,0,1727456329,12963.079058219992,79.49508287999925,53480.37150216 2024-09-27,16:58:51.000,271,10994759,13045,0,1727456330,12963.045376670001,79.49508287999925,53480.413424880004 2024-09-27,16:58:52.000,271,10994833,12885,0,1727456331,12963.052112979996,79.57967243999883,53480.39246352 2024-09-27,16:58:53.000,271,10994814,13205,0,1727456332,12963.058849289991,79.58672156999819,53480.39945064 2024-09-27,16:58:54.000,271,10994795,13245,0,1727456333,12963.011695119996,79.63606548000098,53480.3505408 2024-09-27,16:58:55.000,271,10994777,12925,0,1727456334,12962.991486189996,79.6501637399997,53480.40643776001 2024-09-27,16:58:56.000,271,10994794,13405,0,1727456335,12962.951068329996,79.65721286999906,53480.37848928001 2024-09-27,16:58:57.000,271,10994763,13045,0,1727456336,12962.94433202,79.69245852000313,53480.33656656001 2024-09-27,16:58:58.000,271,10994805,13125,0,1727456337,12962.92412309,79.67131112999778,53480.32259232 2024-09-27,16:58:59.000,271,10994746,13165,0,1727456338,12962.92412309,79.7136059100012,53480.32259232 2024-09-27,16:59:00.000,271,10994792,13205,0,1727456339,12962.90391416,79.69245852000313,53480.364515040004 2024-09-27,16:59:01.000,271,10994772,13085,0,1727456340,12962.89717784999,79.70655678000185,53480.35752792001 2024-09-27,16:59:02.000,271,10994765,13005,0,1727456341,12962.870232609996,79.69245852000313,53480.35752792001 2024-09-27,16:59:03.000,271,10994800,13205,0,1727456342,12962.8634963,79.66426199999842,53480.3505408 2024-09-27,16:59:04.000,271,10994806,13085,0,1727456343,12962.83655105999,79.62901635000162,53480.37150216 2024-09-27,16:59:05.000,271,10994799,13205,0,1727456344,12962.82307844,79.60786896000354,53480.315605200005 2024-09-27,16:59:06.000,271,10994829,13285,0,1727456345,12962.809605819995,79.59377070000482,53480.34355368 2024-09-27,16:59:07.000,271,10994820,13125,0,1727456346,12962.81634212999,79.5162302700046,53480.315605200005 2024-09-27,16:59:08.000,271,10994769,13005,0,1727456347,12962.83655105999,79.5021320099986,53480.32957944 2024-09-27,16:59:09.000,271,10994836,13125,0,1727456348,12962.78266058,79.5021320099986,53480.29464384 2024-09-27,16:59:10.000,271,10994770,13205,0,1727456349,12962.76245165,79.47393549000117,53480.32957944 2024-09-27,16:59:11.000,271,10994775,13125,0,1727456350,12962.73550640999,79.41049331999966,53480.364515040004 2024-09-27,16:59:12.000,271,10994788,12925,0,1727456351,12962.70182486,79.4034441900003,53480.28765672001 2024-09-27,16:59:13.000,271,10994807,13245,0,1727456352,12962.68161593,79.34000201999879,53480.30861808001 2024-09-27,16:59:14.000,271,10994748,13165,0,1727456353,12962.668143309995,79.31180550000136,53480.315605200005 2024-09-27,16:59:15.000,271,10994798,13045,0,1727456354,12962.607516519995,79.26246158999857,53480.25970824001 2024-09-27,16:59:16.000,271,10994816,13165,0,1727456355,12962.59404389999,79.32590376000007,53480.29464384 2024-09-27,16:59:17.000,271,10994784,13325,0,1727456356,12962.62098914,79.31180550000136,53480.2806696 2024-09-27,16:59:18.000,271,10994814,13045,0,1727456357,12962.58057128,79.304756370002,53480.29464384 2024-09-27,16:59:19.000,271,10994833,12845,0,1727456358,12962.567098659994,79.34000201999879,53480.23175976 2024-09-27,16:59:20.000,271,10994803,13205,0,1727456359,12962.61425282999,79.36114941000415,53480.217785520006 2024-09-27,16:59:21.000,271,10994776,13205,0,1727456360,12962.607516519995,79.4034441900003,53480.28765672001 2024-09-27,16:59:22.000,271,10994797,13245,0,1727456361,12962.60078021,79.43164070999774,53480.25272112 2024-09-27,16:59:23.000,271,10994760,13125,0,1727456362,12962.58057128,79.42459157999838,53480.266695360006 2024-09-27,16:59:24.000,271,10994774,13005,0,1727456363,12962.56036235,79.45278810000309,53480.21079840001 2024-09-27,16:59:25.000,271,10994795,12965,0,1727456364,12962.61425282999,79.43164070999774,53480.23175976 2024-09-27,16:59:26.000,271,10994802,12925,0,1727456365,12962.62098914,79.45278810000309,53480.23874688001 2024-09-27,16:59:27.000,271,10994786,13125,0,1727456366,12962.63446175999,79.44573897000373,53480.27368248 2024-09-27,16:59:28.000,271,10994754,12805,0,1727456367,12962.627725449995,79.39639506000094,53480.18284992 2024-09-27,16:59:29.000,271,10994802,13005,0,1727456368,12962.64119807,79.37524767000286,53480.217785520006 2024-09-27,16:59:30.000,271,10994779,13085,0,1727456369,12962.69508854999,79.36114941000415,53480.245734000004 2024-09-27,16:59:31.000,271,10994795,12765,0,1727456370,12962.69508854999,79.33295288999943,53480.217785520006 2024-09-27,16:59:32.000,271,10994792,13125,0,1727456371,12962.75571533999,79.32590376000007,53480.16887568001 2024-09-27,16:59:33.000,271,10994761,12925,0,1727456372,12962.769187959995,79.304756370002,53480.18983704001 2024-09-27,16:59:34.000,271,10994806,13325,0,1727456373,12962.82307844,79.29065811000328,53480.15490144 2024-09-27,16:59:35.000,271,10994798,12885,0,1727456374,12962.79613319999,79.24131420000049,53480.23175976 2024-09-27,16:59:36.000,271,10994780,13085,0,1727456375,12962.8634963,79.22721594000177,53480.196824160004 2024-09-27,16:59:37.000,271,10994781,13005,0,1727456376,12962.890441539996,79.18492115999834,53480.23874688001 2024-09-27,16:59:38.000,271,10994758,13205,0,1727456377,12962.890441539996,79.12852812000347,53480.217785520006 2024-09-27,16:59:39.000,271,10994794,13285,0,1727456378,12962.87696891999,79.0932824699994,53480.245734000004 2024-09-27,16:59:40.000,271,10994796,13245,0,1727456379,12962.84328737,79.0932824699994,53480.23175976 2024-09-27,16:59:41.000,271,10994746,13325,0,1727456380,12962.789396889995,79.0580368200026,53480.25272112 2024-09-27,16:59:42.000,271,10994782,13125,0,1727456381,12962.74224272,79.00869290999981,53480.23874688001 2024-09-27,16:59:43.000,271,10994749,13285,0,1727456382,12962.65467068999,78.96639813000365,53480.21079840001 2024-09-27,16:59:44.000,271,10994788,13005,0,1727456383,12962.59404389999,78.99459465000109,53480.21079840001 2024-09-27,16:59:45.000,271,10994850,13085,0,1727456384,12962.55362603999,78.97344726000301,53480.23175976 2024-09-27,16:59:46.000,271,10994769,13285,0,1727456385,12962.486262939994,78.98754552000173,53480.18983704001 2024-09-27,16:59:47.000,271,10994747,13125,0,1727456386,12962.459317699999,79.00869290999981,53480.1758628 2024-09-27,16:59:48.000,271,10994805,13245,0,1727456387,12962.445845079994,79.01574203999917,53480.16887568001 2024-09-27,16:59:49.000,271,10994791,13125,0,1727456388,12962.439108769999,79.02279116999853,53480.15490144 2024-09-27,16:59:50.000,271,10994808,13085,0,1727456389,12962.452581389989,79.03688943000452,53480.14092720001 2024-09-27,16:59:51.000,271,10994841,13245,0,1727456390,12962.452581389989,79.07213508000132,53480.18983704001 2024-09-27,16:59:52.000,271,10994793,13205,0,1727456391,12962.49299924999,79.0932824699994,53480.13394008 2024-09-27,16:59:53.000,271,10994751,13085,0,1727456392,12962.506471869994,79.12852812000347,53480.1758628 2024-09-27,16:59:54.000,271,10994753,13005,0,1727456393,12962.607516519995,79.12852812000347,53480.16887568001 2024-09-27,16:59:55.000,271,10994818,12965,0,1727456394,12962.63446175999,79.11442986000475,53480.1758628 2024-09-27,16:59:56.000,271,10994825,13085,0,1727456395,12962.69508854999,79.16377377000026,53480.13394008 2024-09-27,16:59:57.000,271,10994775,13165,0,1727456396,12962.708561169995,79.0932824699994,53480.147914320005 2024-09-27,16:59:58.000,271,10994795,13045,0,1727456397,12962.71529747999,79.11442986000475,53480.18284992 2024-09-27,16:59:59.000,271,10994807,13285,0,1727456398,12962.72203379,79.0932824699994,53480.147914320005 2024-09-27,17:00:00.000,271,10994799,13285,0,1727456399,12962.73550640999,79.04393856000388,53480.23874688001 2024-09-27,17:00:01.000,271,10994806,13005,0,1727456400,12962.71529747999,79.02984029999789,53480.1758628 2024-09-27,17:00:02.000,271,10994797,12925,0,1727456401,12962.63446175999,79.00164378000045,53480.16887568001 2024-09-27,17:00:03.000,271,10994795,13245,0,1727456402,12962.61425282999,78.96639813000365,53480.20381128 2024-09-27,17:00:04.000,271,10994761,13245,0,1727456403,12962.519944489999,78.93115247999958,53480.18983704001 2024-09-27,17:00:05.000,271,10994798,13365,0,1727456404,12962.479526629999,78.88180857000407,53480.217785520006 2024-09-27,17:00:06.000,271,10994819,13285,0,1727456405,12962.418899839999,78.87475944000471,53480.18983704001 2024-09-27,17:00:07.000,271,10994809,13125,0,1727456406,12962.391954599989,78.84656292,53480.20381128 2024-09-27,17:00:08.000,271,10994764,13365,0,1727456407,12962.344800429993,78.84656292,53480.147914320005 2024-09-27,17:00:09.000,271,10994803,12925,0,1727456408,12962.358273049998,78.83246466000128,53480.18983704001 2024-09-27,17:00:10.000,271,10994831,13245,0,1727456409,12962.351536739989,78.79016987999785,53480.15490144 2024-09-27,17:00:11.000,271,10994772,13245,0,1727456410,12962.358273049998,78.79016987999785,53480.16188856 2024-09-27,17:00:12.000,271,10994801,13005,0,1727456411,12962.385218289994,78.80426814000384,53480.1758628 2024-09-27,17:00:13.000,271,10994793,12965,0,1727456412,12962.385218289994,78.79721901000448,53480.12695296 2024-09-27,17:00:14.000,271,10994809,13565,0,1727456413,12962.445845079994,78.83951379000064,53480.14092720001 2024-09-27,17:00:15.000,271,10994822,13005,0,1727456414,12962.486262939994,78.83246466000128,53480.18983704001 2024-09-27,17:00:16.000,271,10994779,13285,0,1727456415,12962.526680799994,78.83246466000128,53480.15490144 2024-09-27,17:00:17.000,271,10994771,12965,0,1727456416,12962.56036235,78.86066117999871,53480.18983704001 2024-09-27,17:00:18.000,271,10994817,13205,0,1727456417,12962.63446175999,78.88885770000343,53480.18284992 2024-09-27,17:00:19.000,271,10994833,13085,0,1727456418,12962.668143309995,78.90295596000215,53480.14092720001 2024-09-27,17:00:20.000,271,10994807,13285,0,1727456419,12962.64119807,78.9100050900015,53480.196824160004 2024-09-27,17:00:21.000,271,10994833,13245,0,1727456420,12962.68161593,78.9100050900015,53480.16887568001 2024-09-27,17:00:22.000,271,10994825,13045,0,1727456421,12962.69508854999,78.88885770000343,53480.1758628 2024-09-27,17:00:23.000,271,10994787,12885,0,1727456422,12962.688352239995,78.90295596000215,53480.266695360006 2024-09-27,17:00:24.000,271,10994825,12805,0,1727456423,12962.64119807,78.87475944000471,53480.18983704001 2024-09-27,17:00:25.000,271,10994823,13085,0,1727456424,12962.63446175999,78.86771030999807,53480.18983704001 2024-09-27,17:00:26.000,271,10994848,13085,0,1727456425,12962.587307589994,78.83246466000128,53480.21079840001 2024-09-27,17:00:27.000,271,10994758,12885,0,1727456426,12962.587307589994,78.76902248999977,53480.16887568001 2024-09-27,17:00:28.000,271,10994775,13165,0,1727456427,12962.587307589994,78.74082597000233,53480.196824160004 2024-09-27,17:00:29.000,271,10994819,13045,0,1727456428,12962.56036235,78.69148205999954,53480.18983704001 2024-09-27,17:00:30.000,271,10994788,12885,0,1727456429,12962.53341710999,78.65623641000275,53480.13394008 2024-09-27,17:00:31.000,271,10994796,13125,0,1727456430,12962.54015342,78.59279424000124,53480.13394008 2024-09-27,17:00:32.000,271,10994842,13005,0,1727456431,12962.54015342,78.60689249999996,53480.196824160004 2024-09-27,17:00:33.000,271,10994785,13165,0,1727456432,12962.49299924999,78.55754859000444,53480.15490144 2024-09-27,17:00:34.000,271,10994847,13085,0,1727456433,12962.519944489999,78.54345032999845,53480.20381128 2024-09-27,17:00:35.000,271,10994801,13205,0,1727456434,12962.51320817999,78.52230294000037,53480.13394008 2024-09-27,17:00:36.000,271,10994848,13125,0,1727456435,12962.47279031999,78.53640119999909,53480.13394008 2024-09-27,17:00:37.000,271,10994840,13165,0,1727456436,12962.486262939994,78.52935206999973,53480.16887568001 2024-09-27,17:00:38.000,271,10994818,13205,0,1727456437,12962.51320817999,78.50820468000165,53480.147914320005 2024-09-27,17:00:39.000,271,10994833,13125,0,1727456438,12962.526680799994,78.51525381000101,53480.18983704001 2024-09-27,17:00:40.000,271,10994796,13005,0,1727456439,12962.546889729994,78.52230294000037,53480.13394008 2024-09-27,17:00:41.000,271,10994811,13285,0,1727456440,12962.567098659994,78.51525381000101,53480.15490144 2024-09-27,17:00:42.000,271,10994831,12925,0,1727456441,12962.55362603999,78.52230294000037,53480.18983704001 2024-09-27,17:00:43.000,271,10994781,13085,0,1727456442,12962.60078021,78.52935206999973,53480.15490144 2024-09-27,17:00:44.000,271,10994830,13085,0,1727456443,12962.607516519995,78.54345032999845,53480.12695296 2024-09-27,17:00:45.000,271,10994734,13005,0,1727456444,12962.64119807,78.55049945999781,53480.15490144 2024-09-27,17:00:46.000,271,10994852,13005,0,1727456445,12962.661407,78.59279424000124,53480.196824160004 2024-09-27,17:00:47.000,271,10994827,13245,0,1727456446,12962.65467068999,78.5998433700006,53480.16887568001 2024-09-27,17:00:48.000,271,10994817,13205,0,1727456447,12962.65467068999,78.62803988999804,53480.16887568001 2024-09-27,17:00:49.000,271,10994783,13125,0,1727456448,12962.62098914,78.64213815000403,53480.25272112 2024-09-27,17:00:50.000,271,10994823,12965,0,1727456449,12962.59404389999,78.63508902000467,53480.14092720001 2024-09-27,17:00:51.000,271,10994780,12885,0,1727456450,12962.54015342,78.63508902000467,53480.16188856 2024-09-27,17:00:52.000,271,10994801,13285,0,1727456451,12962.546889729994,78.64213815000403,53480.18284992 2024-09-27,17:00:53.000,271,10994809,13005,0,1727456452,12962.479526629999,78.62803988999804,53480.1758628 2024-09-27,17:00:54.000,271,10994795,13125,0,1727456453,12962.432372459989,78.5998433700006,53480.21079840001 2024-09-27,17:00:55.000,271,10994790,13205,0,1727456454,12962.391954599989,78.57869598000252,53480.18983704001 2024-09-27,17:00:56.000,271,10994806,13205,0,1727456455,12962.358273049998,78.52230294000037,53480.18284992 2024-09-27,17:00:57.000,271,10994819,13085,0,1727456456,12962.365009359994,78.52230294000037,53480.196824160004 2024-09-27,17:00:58.000,271,10994771,13005,0,1727456457,12962.331327809989,78.52230294000037,53480.21079840001 2024-09-27,17:00:59.000,271,10994764,13165,0,1727456458,12962.338064119998,78.53640119999909,53480.147914320005 2024-09-27,17:01:00.000,271,10994832,13085,0,1727456459,12962.385218289994,78.48705729000358,53480.217785520006 2024-09-27,17:01:01.000,271,10994776,13125,0,1727456460,12962.385218289994,78.48000816000422,53480.196824160004 2024-09-27,17:01:02.000,271,10994803,13205,0,1727456461,12962.385218289994,78.5011555500023,53480.16188856 2024-09-27,17:01:03.000,271,10994817,13085,0,1727456462,12962.459317699999,78.48000816000422,53480.18983704001 2024-09-27,17:01:04.000,271,10994822,13085,0,1727456463,12962.459317699999,78.46590989999822,53480.18284992 2024-09-27,17:01:05.000,271,10994785,12965,0,1727456464,12962.479526629999,78.51525381000101,53480.22477264 2024-09-27,17:01:06.000,271,10994816,13245,0,1727456465,12962.479526629999,78.53640119999909,53480.21079840001 2024-09-27,17:01:07.000,271,10994820,13445,0,1727456466,12962.466054009994,78.53640119999909,53480.25272112 2024-09-27,17:01:08.000,271,10994804,12965,0,1727456467,12962.47279031999,78.54345032999845,53480.245734000004 2024-09-27,17:01:09.000,271,10994780,13125,0,1727456468,12962.445845079994,78.57869598000252,53480.16188856 2024-09-27,17:01:10.000,271,10994797,12925,0,1727456469,12962.391954599989,78.57869598000252,53480.1758628 2024-09-27,17:01:11.000,271,10994740,13285,0,1727456470,12962.358273049998,78.55049945999781,53480.23874688001 2024-09-27,17:01:12.000,271,10994770,13085,0,1727456471,12962.297646259998,78.54345032999845,53480.21079840001 2024-09-27,17:01:13.000,271,10994794,13245,0,1727456472,12962.216810539998,78.55754859000444,53480.25970824001 2024-09-27,17:01:14.000,271,10994778,13005,0,1727456473,12962.183128989993,78.57164685000316,53480.22477264 2024-09-27,17:01:15.000,271,10994740,13125,0,1727456474,12962.162920059993,78.52935206999973,53480.11297872 2024-09-27,17:01:16.000,271,10994801,13085,0,1727456475,12962.115765889997,78.54345032999845,53480.18983704001 2024-09-27,17:01:17.000,271,10994783,13085,0,1727456476,12962.115765889997,78.52935206999973,53480.16887568001 2024-09-27,17:01:18.000,271,10994789,13325,0,1727456477,12962.082084339992,78.47295903000486,53480.1758628 2024-09-27,17:01:19.000,271,10994758,13165,0,1727456478,12962.095556959997,78.45886076999886,53480.23175976 2024-09-27,17:01:20.000,271,10994796,13445,0,1727456479,12962.122502199993,78.44476251000015,53480.16887568001 2024-09-27,17:01:21.000,271,10994809,13005,0,1727456480,12962.142711129993,78.37427120999928,53480.25272112 2024-09-27,17:01:22.000,271,10994806,13325,0,1727456481,12962.189865300003,78.36017295000056,53480.25970824001 2024-09-27,17:01:23.000,271,10994795,12965,0,1727456482,12962.189865300003,78.3178781700044,53480.18983704001 2024-09-27,17:01:24.000,271,10994801,13405,0,1727456483,12962.230283159988,78.2896816499997,53480.21079840001 2024-09-27,17:01:25.000,271,10994782,13165,0,1727456484,12962.223546849993,78.29673077999905,53480.21079840001 2024-09-27,17:01:26.000,271,10994777,13085,0,1727456485,12962.290909949988,78.24738687000354,53480.14092720001 2024-09-27,17:01:27.000,271,10994784,13285,0,1727456486,12962.290909949988,78.26853426000162,53480.22477264 2024-09-27,17:01:28.000,271,10994799,12965,0,1727456487,12962.243755779993,78.2544360000029,53480.1758628 2024-09-27,17:01:29.000,271,10994829,13165,0,1727456488,12962.277437329998,78.29673077999905,53480.21079840001 2024-09-27,17:01:30.000,271,10994786,13285,0,1727456489,12962.230283159988,78.28263252000033,53480.245734000004 2024-09-27,17:01:31.000,271,10994821,12885,0,1727456490,12962.196601609998,78.31082903999777,53480.18284992 2024-09-27,17:01:32.000,271,10994809,13005,0,1727456491,12962.183128989993,78.3178781700044,53480.18983704001 2024-09-27,17:01:33.000,271,10994774,13285,0,1727456492,12962.176392679998,78.33902556000248,53480.217785520006 2024-09-27,17:01:34.000,271,10994740,13445,0,1727456493,12962.082084339992,78.3178781700044,53480.20381128 2024-09-27,17:01:35.000,271,10994821,13085,0,1727456494,12962.041666479992,78.36017295000056,53480.23175976 2024-09-27,17:01:36.000,271,10994820,13125,0,1727456495,12962.001248619992,78.33902556000248,53480.217785520006 2024-09-27,17:01:37.000,271,10994793,13165,0,1727456496,12961.954094449997,78.36722207999992,53480.217785520006 2024-09-27,17:01:38.000,271,10994803,12965,0,1727456497,12961.927149210002,78.34607469000184,53480.18983704001 2024-09-27,17:01:39.000,271,10994811,12925,0,1727456498,12961.846313490001,78.36722207999992,53480.22477264 2024-09-27,17:01:40.000,271,10994803,13045,0,1727456499,12961.846313490001,78.36722207999992,53480.16188856 2024-09-27,17:01:41.000,271,10994787,13125,0,1727456500,12961.866522420001,78.37427120999928,53480.147914320005 2024-09-27,17:01:42.000,271,10994779,13005,0,1727456501,12961.866522420001,78.36017295000056,53480.147914320005 2024-09-27,17:01:43.000,271,10994799,13005,0,1727456502,12961.954094449997,78.36017295000056,53480.23874688001 2024-09-27,17:01:44.000,271,10994801,12805,0,1727456503,12961.967567070002,78.33902556000248,53480.196824160004 2024-09-27,17:01:45.000,271,10994834,13325,0,1727456504,12962.021457549992,78.388369469998,53480.23175976 2024-09-27,17:01:46.000,271,10994780,13205,0,1727456505,12962.055139099997,78.34607469000184,53480.22477264 2024-09-27,17:01:47.000,271,10994781,13165,0,1727456506,12962.088820650002,78.36722207999992,53480.196824160004 2024-09-27,17:01:48.000,271,10994804,13005,0,1727456507,12962.109029580002,78.36017295000056,53480.23874688001 2024-09-27,17:01:49.000,271,10994795,13005,0,1727456508,12962.149447440002,78.3531238200012,53480.16188856 2024-09-27,17:01:50.000,271,10994831,12925,0,1727456509,12962.162920059993,78.31082903999777,53480.147914320005 2024-09-27,17:01:51.000,271,10994768,13325,0,1727456510,12962.156183749998,78.34607469000184,53480.147914320005 2024-09-27,17:01:52.000,271,10994781,13325,0,1727456511,12962.149447440002,78.30377990999841,53480.12695296 2024-09-27,17:01:53.000,271,10994780,12965,0,1727456512,12962.129238510002,78.29673077999905,53480.1758628 2024-09-27,17:01:54.000,271,10994849,13165,0,1727456513,12962.075348029997,78.29673077999905,53480.13394008 2024-09-27,17:01:55.000,271,10994845,13285,0,1727456514,12962.048402790002,78.24738687000354,53480.1059916 2024-09-27,17:01:56.000,271,10994799,13045,0,1727456515,12962.001248619992,78.26148513000226,53480.12695296 2024-09-27,17:01:57.000,271,10994764,13205,0,1727456516,12962.014721239997,78.26148513000226,53480.11297872 2024-09-27,17:01:58.000,271,10994816,13285,0,1727456517,12961.987776000002,78.2544360000029,53480.12695296 2024-09-27,17:01:59.000,271,10994799,13165,0,1727456518,12961.981039689992,78.24033774000418,53480.15490144 2024-09-27,17:02:00.000,271,10994829,12965,0,1727456519,12961.960830759992,78.27558339000097,53480.12695296 2024-09-27,17:02:01.000,271,10994805,13125,0,1727456520,12962.001248619992,78.2544360000029,53480.11996584001 2024-09-27,17:02:02.000,271,10994797,12965,0,1727456521,12961.994512309997,78.27558339000097,53480.16887568001 2024-09-27,17:02:03.000,271,10994787,13125,0,1727456522,12961.987776000002,78.26148513000226,53480.14092720001 2024-09-27,17:02:04.000,271,10994827,13285,0,1727456523,12962.001248619992,78.26148513000226,53480.11996584001 2024-09-27,17:02:05.000,271,10994813,12885,0,1727456524,12962.028193860002,78.27558339000097,53480.09201736001 2024-09-27,17:02:06.000,271,10994817,12925,0,1727456525,12962.001248619992,78.24033774000418,53480.11297872 2024-09-27,17:02:07.000,271,10994808,13325,0,1727456526,12961.967567070002,78.24738687000354,53480.078043120004 2024-09-27,17:02:08.000,271,10994806,13365,0,1727456527,12961.981039689992,78.2544360000029,53480.099004480006 2024-09-27,17:02:09.000,271,10994814,13285,0,1727456528,12961.933885519997,78.21919034999883,53480.1059916 2024-09-27,17:02:10.000,271,10994817,12925,0,1727456529,12961.913676589997,78.1557481800046,53480.13394008 2024-09-27,17:02:11.000,271,10994852,13005,0,1727456530,12961.839577179991,78.14869904999796,53480.11297872 2024-09-27,17:02:12.000,271,10994839,13165,0,1727456531,12961.778950389991,78.13460078999924,53480.04310752001 2024-09-27,17:02:13.000,271,10994790,13245,0,1727456532,12961.778950389991,78.13460078999924,53480.07105600001 2024-09-27,17:02:14.000,271,10994825,13285,0,1727456533,12961.76547777,78.09935514000244,53480.11297872 2024-09-27,17:02:15.000,271,10994805,13165,0,1727456534,12961.752005149996,78.07115861999773,53480.07105600001 2024-09-27,17:02:16.000,271,10994825,13005,0,1727456535,12961.738532529991,78.05001122999965,53480.1059916 2024-09-27,17:02:17.000,271,10994844,13285,0,1727456536,12961.738532529991,78.05001122999965,53480.147914320005 2024-09-27,17:02:18.000,271,10994833,12885,0,1727456537,12961.72505991,78.02886384000158,53480.09201736001 2024-09-27,17:02:19.000,271,10994850,13165,0,1727456538,12961.68464205,78.01476558000286,53480.07105600001 2024-09-27,17:02:20.000,271,10994854,13205,0,1727456539,12961.74526884,78.02886384000158,53480.1059916 2024-09-27,17:02:21.000,271,10994818,13205,0,1727456540,12961.718323599991,78.00066732000414,53480.09201736001 2024-09-27,17:02:22.000,271,10994804,13205,0,1727456541,12961.752005149996,77.99361819000478,53480.05708176 2024-09-27,17:02:23.000,271,10994877,13365,0,1727456542,12961.752005149996,78.0429621000003,53480.09201736001 2024-09-27,17:02:24.000,271,10994766,13205,0,1727456543,12961.72505991,78.03591297000094,53480.09201736001 2024-09-27,17:02:25.000,271,10994773,13045,0,1727456544,12961.74526884,78.03591297000094,53480.04310752001 2024-09-27,17:02:26.000,271,10994850,13085,0,1727456545,12961.72505991,78.02181471000222,53480.09201736001 2024-09-27,17:02:27.000,271,10994801,12805,0,1727456546,12961.718323599991,78.03591297000094,53480.02214616001 2024-09-27,17:02:28.000,271,10994869,13205,0,1727456547,12961.711587289996,78.02181471000222,53480.06406888 2024-09-27,17:02:29.000,271,10994800,13125,0,1727456548,12961.69811466999,78.02181471000222,53480.00118480001 2024-09-27,17:02:30.000,271,10994815,13325,0,1727456549,12961.650960499996,78.0429621000003,53480.02214616001 2024-09-27,17:02:31.000,271,10994820,13005,0,1727456550,12961.63748787999,78.05001122999965,53480.04310752001 2024-09-27,17:02:32.000,271,10994795,13205,0,1727456551,12961.64422419,78.02886384000158,53479.980223440005 2024-09-27,17:02:33.000,271,10994843,13085,0,1727456552,12961.610542639995,78.05706035999901,53480.06406888 2024-09-27,17:02:34.000,271,10994874,12925,0,1727456553,12961.62401526,78.0429621000003,53480.05708176 2024-09-27,17:02:35.000,271,10994811,13245,0,1727456554,12961.671169429996,78.0077164500035,53480.07105600001 2024-09-27,17:02:36.000,271,10994821,13245,0,1727456555,12961.63748787999,78.03591297000094,53480.04310752001 2024-09-27,17:02:37.000,271,10994824,13165,0,1727456556,12961.68464205,78.02181471000222,53480.078043120004 2024-09-27,17:02:38.000,271,10994800,13325,0,1727456557,12961.731796219996,78.01476558000286,53480.08503024 2024-09-27,17:02:39.000,271,10994787,12845,0,1727456558,12961.76547777,78.02886384000158,53480.06406888 2024-09-27,17:02:40.000,271,10994854,13205,0,1727456559,12961.792423009996,78.02886384000158,53480.04310752001 2024-09-27,17:02:41.000,271,10994818,13325,0,1727456560,12961.805895630001,78.02181471000222,53480.078043120004 2024-09-27,17:02:42.000,271,10994846,13205,0,1727456561,12961.846313490001,78.0077164500035,53480.078043120004 2024-09-27,17:02:43.000,271,10994825,13605,0,1727456562,12961.859786109992,78.02181471000222,53480.08503024 2024-09-27,17:02:44.000,271,10994774,13125,0,1727456563,12961.846313490001,78.02181471000222,53480.08503024 2024-09-27,17:02:45.000,271,10994836,13125,0,1727456564,12961.866522420001,78.02181471000222,53480.05708176 2024-09-27,17:02:46.000,271,10994824,13085,0,1727456565,12961.866522420001,78.01476558000286,53480.078043120004 2024-09-27,17:02:47.000,271,10994790,13165,0,1727456566,12961.812631939996,77.98656905999815,53480.08503024 2024-09-27,17:02:48.000,271,10994845,13005,0,1727456567,12961.859786109992,78.01476558000286,53480.12695296 2024-09-27,17:02:49.000,271,10994804,12925,0,1727456568,12961.792423009996,78.03591297000094,53480.12695296 2024-09-27,17:02:50.000,271,10994811,13165,0,1727456569,12961.778950389991,78.0077164500035,53480.09201736001 2024-09-27,17:02:51.000,271,10994827,13285,0,1727456570,12961.74526884,77.98656905999815,53480.07105600001 2024-09-27,17:02:52.000,271,10994828,13125,0,1727456571,12961.711587289996,77.97951992999879,53480.1059916 2024-09-27,17:02:53.000,271,10994808,13285,0,1727456572,12961.69811466999,77.98656905999815,53480.09201736001 2024-09-27,17:02:54.000,271,10994817,12845,0,1727456573,12961.66443312,77.93017602000327,53480.11297872 2024-09-27,17:02:55.000,271,10994819,13085,0,1727456574,12961.60380633,77.91607776000455,53480.078043120004 2024-09-27,17:02:56.000,271,10994806,13605,0,1727456575,12961.60380633,77.8949303699992,53480.09201736001 2024-09-27,17:02:57.000,271,10994816,13085,0,1727456576,12961.610542639995,77.88083211000048,53480.09201736001 2024-09-27,17:02:58.000,271,10994820,12965,0,1727456577,12961.56338847,77.90197949999856,53480.08503024 2024-09-27,17:02:59.000,271,10994802,12965,0,1727456578,12961.55665215999,77.90902862999792,53480.05708176 2024-09-27,17:03:00.000,271,10994811,13085,0,1727456579,12961.509497989995,77.88083211000048,53480.078043120004 2024-09-27,17:03:01.000,271,10994828,13005,0,1727456580,12961.56338847,77.88788123999984,53480.050094640006 2024-09-27,17:03:02.000,271,10994787,13245,0,1727456581,12961.54317954,77.87378298000112,53480.099004480006 2024-09-27,17:03:03.000,271,10994831,13125,0,1727456582,12961.549915849995,77.88788123999984,53480.09201736001 2024-09-27,17:03:04.000,271,10994825,13085,0,1727456583,12961.5835974,77.91607776000455,53480.06406888 2024-09-27,17:03:05.000,271,10994868,13285,0,1727456584,12961.57686108999,77.92312689000391,53480.11996584001 2024-09-27,17:03:06.000,271,10994821,13245,0,1727456585,12961.60380633,77.90902862999792,53480.078043120004 2024-09-27,17:03:07.000,271,10994841,13445,0,1727456586,12961.590333709995,77.93722515000263,53480.07105600001 2024-09-27,17:03:08.000,271,10994810,13085,0,1727456587,12961.61727894999,77.90902862999792,53480.06406888 2024-09-27,17:03:09.000,271,10994748,13085,0,1727456588,12961.62401526,77.93722515000263,53480.06406888 2024-09-27,17:03:10.000,271,10994783,13045,0,1727456589,12961.590333709995,77.95132341000135,53480.078043120004 2024-09-27,17:03:11.000,271,10994787,13205,0,1727456590,12961.66443312,77.95132341000135,53480.04310752001 2024-09-27,17:03:12.000,271,10994802,12925,0,1727456591,12961.630751569995,77.95837254000071,53480.05708176 2024-09-27,17:03:13.000,271,10994817,13125,0,1727456592,12961.62401526,77.97247079999943,53480.11996584001 2024-09-27,17:03:14.000,271,10994809,12965,0,1727456593,12961.61727894999,78.00066732000414,53480.078043120004 2024-09-27,17:03:15.000,271,10994836,13165,0,1727456594,12961.56338847,77.98656905999815,53480.06406888 2024-09-27,17:03:16.000,271,10994797,13125,0,1727456595,12961.529706919995,77.98656905999815,53480.04310752001 2024-09-27,17:03:17.000,271,10994812,13445,0,1727456596,12961.54317954,77.97247079999943,53480.050094640006 2024-09-27,17:03:18.000,271,10994770,13085,0,1727456597,12961.47581643999,77.97951992999879,53480.029133280004 2024-09-27,17:03:19.000,271,10994753,13085,0,1727456598,12961.42192596,77.95837254000071,53480.050094640006 2024-09-27,17:03:20.000,271,10994815,13285,0,1727456599,12961.388244409995,77.97951992999879,53480.04310752001 2024-09-27,17:03:21.000,271,10994771,13205,0,1727456600,12961.37477178999,77.97247079999943,53480.00118480001 2024-09-27,17:03:22.000,271,10994820,13085,0,1727456601,12961.42192596,77.98656905999815,53480.0361204 2024-09-27,17:03:23.000,271,10994772,13285,0,1727456602,12961.3815081,77.95132341000135,53480.00118480001 2024-09-27,17:03:24.000,271,10994777,13005,0,1727456603,12961.368035479994,77.97247079999943,53480.00118480001 2024-09-27,17:03:25.000,271,10994775,13125,0,1727456604,12961.36129917,77.95837254000071,53480.01515904 2024-09-27,17:03:26.000,271,10994787,13085,0,1727456605,12961.35456285999,77.93722515000263,53480.00118480001 2024-09-27,17:03:27.000,271,10994781,13085,0,1727456606,12961.388244409995,77.93722515000263,53479.97323632001 2024-09-27,17:03:28.000,271,10994799,13205,0,1727456607,12961.35456285999,77.8949303699992,53480.00118480001 2024-09-27,17:03:29.000,271,10994762,13085,0,1727456608,12961.34109024,77.8949303699992,53479.98721056 2024-09-27,17:03:30.000,271,10994819,13125,0,1727456609,12961.368035479994,77.8596847200024,53479.99419768 2024-09-27,17:03:31.000,271,10994782,12845,0,1727456610,12961.35456285999,77.8596847200024,53480.02214616001 2024-09-27,17:03:32.000,271,10994840,13165,0,1727456611,12961.368035479994,77.81738993999898,53480.04310752001 2024-09-27,17:03:33.000,271,10994768,13405,0,1727456612,12961.33435392999,77.78919342000154,53480.00118480001 2024-09-27,17:03:34.000,271,10994758,13285,0,1727456613,12961.347826549994,77.78214429000218,53479.95926208 2024-09-27,17:03:35.000,271,10994812,13005,0,1727456614,12961.280463449999,77.76804603000346,53480.00118480001 2024-09-27,17:03:36.000,271,10994787,13045,0,1727456615,12961.280463449999,77.80329168000026,53480.05708176 2024-09-27,17:03:37.000,271,10994813,13285,0,1727456616,12961.260254519999,77.78214429000218,53480.02214616001 2024-09-27,17:03:38.000,271,10994734,13045,0,1727456617,12961.219836659999,77.7609969000041,53480.09201736001 2024-09-27,17:03:39.000,271,10994772,12925,0,1727456618,12961.219836659999,77.78214429000218,53480.05708176 2024-09-27,17:03:40.000,271,10994877,13285,0,1727456619,12961.186155109994,77.78919342000154,53479.98721056 2024-09-27,17:03:41.000,271,10994792,13245,0,1727456620,12961.192891419989,77.78214429000218,53480.00118480001 2024-09-27,17:03:42.000,271,10994841,13205,0,1727456621,12961.266990829994,77.7962425500009,53480.0361204 2024-09-27,17:03:43.000,271,10994748,12925,0,1727456622,12961.25351820999,77.80329168000026,53479.99419768 2024-09-27,17:03:44.000,271,10994738,13365,0,1727456623,12961.233309279989,77.78919342000154,53479.94528784 2024-09-27,17:03:45.000,271,10994836,13045,0,1727456624,12961.287199759994,77.8314881999977,53480.02214616001 2024-09-27,17:03:46.000,271,10994777,13165,0,1727456625,12961.27372713999,77.83853733000433,53479.97323632001 2024-09-27,17:03:47.000,271,10994843,12925,0,1727456626,12961.260254519999,77.82443906999833,53480.050094640006 2024-09-27,17:03:48.000,271,10994789,13005,0,1727456627,12961.29393606999,77.7962425500009,53479.98721056 2024-09-27,17:03:49.000,271,10994776,13245,0,1727456628,12961.287199759994,77.82443906999833,53480.07105600001 2024-09-27,17:03:50.000,271,10994762,13045,0,1727456629,12961.246781899994,77.83853733000433,53480.01515904 2024-09-27,17:03:51.000,271,10994778,13245,0,1727456630,12961.25351820999,77.8314881999977,53480.00118480001 2024-09-27,17:03:52.000,271,10994805,12925,0,1727456631,12961.226572969994,77.8314881999977,53480.00817192 2024-09-27,17:03:53.000,271,10994769,12965,0,1727456632,12961.186155109994,77.8314881999977,53480.02214616001 2024-09-27,17:03:54.000,271,10994776,13165,0,1727456633,12961.233309279989,77.8596847200024,53479.97323632001 2024-09-27,17:03:55.000,271,10994819,13125,0,1727456634,12961.179418799999,77.85263559000305,53480.0361204 2024-09-27,17:03:56.000,271,10994751,12925,0,1727456635,12961.139000939998,77.88083211000048,53479.97323632001 2024-09-27,17:03:57.000,271,10994823,13205,0,1727456636,12961.145737249994,77.8596847200024,53480.01515904 2024-09-27,17:03:58.000,271,10994809,13205,0,1727456637,12961.179418799999,77.87378298000112,53479.97323632001 2024-09-27,17:03:59.000,271,10994775,13085,0,1727456638,12961.159209869998,77.8949303699992,53479.95926208 2024-09-27,17:04:00.000,271,10994835,12885,0,1727456639,12961.125528319993,77.8949303699992,53479.91733936 2024-09-27,17:04:01.000,271,10994778,13045,0,1727456640,12961.165946179994,77.90902862999792,53479.93830072 2024-09-27,17:04:02.000,271,10994854,13125,0,1727456641,12961.118792009998,77.92312689000391,53479.94528784 2024-09-27,17:04:03.000,271,10994793,13005,0,1727456642,12961.078374149998,77.93017602000327,53479.97323632001 2024-09-27,17:04:04.000,271,10994824,13045,0,1727456643,12961.105319389993,77.90902862999792,53479.91733936 2024-09-27,17:04:05.000,271,10994825,12805,0,1727456644,12961.091846769988,77.91607776000455,53479.94528784 2024-09-27,17:04:06.000,271,10994784,13245,0,1727456645,12961.112055699989,77.91607776000455,53479.97323632001 2024-09-27,17:04:07.000,271,10994859,13005,0,1727456646,12961.064901529993,77.88083211000048,53479.91733936 2024-09-27,17:04:08.000,271,10994819,13125,0,1727456647,12961.051428909988,77.88788123999984,53479.91733936 2024-09-27,17:04:09.000,271,10994765,13005,0,1727456648,12960.984065809993,77.8596847200024,53479.94528784 2024-09-27,17:04:10.000,271,10994819,13445,0,1727456649,12960.970593190003,77.84558646000369,53479.910352240004 2024-09-27,17:04:11.000,271,10994813,13045,0,1727456650,12960.977329499998,77.8314881999977,53479.84048104 2024-09-27,17:04:12.000,271,10994748,13365,0,1727456651,12960.936911639998,77.78214429000218,53479.88939088 2024-09-27,17:04:13.000,271,10994774,13325,0,1727456652,12960.943647949993,77.7962425500009,53479.896378 2024-09-27,17:04:14.000,271,10994771,13245,0,1727456653,12960.923439019993,77.78214429000218,53479.90336512001 2024-09-27,17:04:15.000,271,10994765,13285,0,1727456654,12960.916702709997,77.76804603000346,53479.87541664001 2024-09-27,17:04:16.000,271,10994799,13485,0,1727456655,12960.903230089993,77.78214429000218,53479.87541664001 2024-09-27,17:04:17.000,271,10994769,13085,0,1727456656,12960.876284849997,77.81034080999962,53479.88939088 2024-09-27,17:04:18.000,271,10994793,13205,0,1727456657,12960.930175330002,77.81738993999898,53479.861442400004 2024-09-27,17:04:19.000,271,10994863,13005,0,1727456658,12960.936911639998,77.85263559000305,53479.93830072 2024-09-27,17:04:20.000,271,10994800,13085,0,1727456659,12960.957120569998,77.82443906999833,53479.88939088 2024-09-27,17:04:21.000,271,10994774,13365,0,1727456660,12960.997538429998,77.8596847200024,53479.93830072 2024-09-27,17:04:22.000,271,10994871,13085,0,1727456661,12961.011011049988,77.8314881999977,53479.91733936 2024-09-27,17:04:23.000,271,10994815,13125,0,1727456662,12961.024483669993,77.88788123999984,53479.931313600006 2024-09-27,17:04:24.000,271,10994798,13045,0,1727456663,12961.024483669993,77.88083211000048,53479.91733936 2024-09-27,17:04:25.000,271,10994800,12925,0,1727456664,12961.058165219998,77.88083211000048,53479.88939088 2024-09-27,17:04:26.000,271,10994855,13045,0,1727456665,12961.085110459993,77.83853733000433,53479.896378 2024-09-27,17:04:27.000,271,10994833,13125,0,1727456666,12961.085110459993,77.7962425500009,53479.88939088 2024-09-27,17:04:28.000,271,10994826,13205,0,1727456667,12961.037956289998,77.80329168000026,53479.88939088 2024-09-27,17:04:29.000,271,10994794,13485,0,1727456668,12961.044692599993,77.81034080999962,53479.91733936 2024-09-27,17:04:30.000,271,10994752,12965,0,1727456669,12961.058165219998,77.74689863999811,53479.88939088 2024-09-27,17:04:31.000,271,10994806,12845,0,1727456670,12961.031219979988,77.74689863999811,53479.92432648001 2024-09-27,17:04:32.000,271,10994839,13125,0,1727456671,12961.017747359998,77.72575125000003,53479.931313600006 2024-09-27,17:04:33.000,271,10994867,13205,0,1727456672,12960.997538429998,77.66230907999852,53479.90336512001 2024-09-27,17:04:34.000,271,10994862,13245,0,1727456673,12961.037956289998,77.6482108199998,53479.86842952 2024-09-27,17:04:35.000,271,10994754,12925,0,1727456674,12960.997538429998,77.61296517000301,53479.896378 2024-09-27,17:04:36.000,271,10994813,12965,0,1727456675,12960.957120569998,77.64116169000044,53479.861442400004 2024-09-27,17:04:37.000,271,10994806,13165,0,1727456676,12960.963856879993,77.60591604000365,53479.8265068 2024-09-27,17:04:38.000,271,10994817,13045,0,1727456677,12960.977329499998,77.6482108199998,53479.84048104 2024-09-27,17:04:39.000,271,10994839,13365,0,1727456678,12960.984065809993,77.63411256000109,53479.84746816 2024-09-27,17:04:40.000,271,10994775,13125,0,1727456679,12960.957120569998,77.65525994999916,53479.896378 2024-09-27,17:04:41.000,271,10994799,13125,0,1727456680,12960.984065809993,77.65525994999916,53479.85445528001 2024-09-27,17:04:42.000,271,10994791,12965,0,1727456681,12960.970593190003,77.63411256000109,53479.87541664001 2024-09-27,17:04:43.000,271,10994817,13245,0,1727456682,12960.950384260002,77.66230907999852,53479.83349392001 2024-09-27,17:04:44.000,271,10994751,13165,0,1727456683,12960.936911639998,77.67640734000452,53479.861442400004 2024-09-27,17:04:45.000,271,10994787,13085,0,1727456684,12960.970593190003,77.69050560000323,53479.861442400004 2024-09-27,17:04:46.000,271,10994855,13125,0,1727456685,12960.963856879993,77.72575125000003,53479.84746816 2024-09-27,17:04:47.000,271,10994798,13125,0,1727456686,12960.970593190003,77.6482108199998,53479.79855832 2024-09-27,17:04:48.000,271,10994807,13125,0,1727456687,12960.909966400002,77.72575125000003,53479.84048104 2024-09-27,17:04:49.000,271,10994860,12885,0,1727456688,12960.923439019993,77.71165299000131,53479.85445528001 2024-09-27,17:04:50.000,271,10994783,12965,0,1727456689,12960.909966400002,77.69050560000323,53479.83349392001 2024-09-27,17:04:51.000,271,10994795,13165,0,1727456690,12960.862812229992,77.67640734000452,53479.8265068 2024-09-27,17:04:52.000,271,10994801,13125,0,1727456691,12960.849339610002,77.69050560000323,53479.81951968 2024-09-27,17:04:53.000,271,10994787,12965,0,1727456692,12960.808921750002,77.70460386000195,53479.812532560005 2024-09-27,17:04:54.000,271,10994765,12725,0,1727456693,12960.802185439992,77.70460386000195,53479.80554544001 2024-09-27,17:04:55.000,271,10994796,13165,0,1727456694,12960.775240199997,77.66935820999788,53479.83349392001 2024-09-27,17:04:56.000,271,10994764,13085,0,1727456695,12960.781976509992,77.65525994999916,53479.83349392001 2024-09-27,17:04:57.000,271,10994767,13085,0,1727456696,12960.802185439992,77.68345647000388,53479.79855832 2024-09-27,17:04:58.000,271,10994818,13325,0,1727456697,12960.788712820002,77.70460386000195,53479.74964848 2024-09-27,17:04:59.000,271,10994826,13085,0,1727456698,12960.795449129997,77.65525994999916,53479.742661360004 2024-09-27,17:05:00.000,271,10994792,12845,0,1727456699,12960.795449129997,77.66935820999788,53479.80554544001 2024-09-27,17:05:01.000,271,10994796,12965,0,1727456700,12960.808921750002,77.71165299000131,53479.83349392001 2024-09-27,17:05:02.000,271,10994789,12845,0,1727456701,12960.829130680002,77.63411256000109,53479.70772576001 2024-09-27,17:05:03.000,271,10994809,13125,0,1727456702,12960.808921750002,77.68345647000388,53479.79855832 2024-09-27,17:05:04.000,271,10994761,12925,0,1727456703,12960.795449129997,77.70460386000195,53479.75663560001 2024-09-27,17:05:05.000,271,10994827,13005,0,1727456704,12960.822394369992,77.71165299000131,53479.79855832 2024-09-27,17:05:06.000,271,10994820,13165,0,1727456705,12960.795449129997,77.68345647000388,53479.812532560005 2024-09-27,17:05:07.000,271,10994774,13205,0,1727456706,12960.835866989997,77.71165299000131,53479.8265068 2024-09-27,17:05:08.000,271,10994776,13045,0,1727456707,12960.856075919997,77.71165299000131,53479.77759696 2024-09-27,17:05:09.000,271,10994808,12845,0,1727456708,12960.829130680002,77.6975547300026,53479.77759696 2024-09-27,17:05:10.000,271,10994781,13125,0,1727456709,12960.856075919997,77.69050560000323,53479.812532560005 2024-09-27,17:05:11.000,271,10994805,13285,0,1727456710,12960.829130680002,77.69050560000323,53479.763622720006 2024-09-27,17:05:12.000,271,10994773,13125,0,1727456711,12960.808921750002,77.73984950999875,53479.8265068 2024-09-27,17:05:13.000,271,10994764,13085,0,1727456712,12960.842603299992,77.73984950999875,53479.763622720006 2024-09-27,17:05:14.000,271,10994839,13205,0,1727456713,12960.815658059997,77.72575125000003,53479.742661360004 2024-09-27,17:05:15.000,271,10994780,13205,0,1727456714,12960.835866989997,77.71870212000067,53479.78458408001 2024-09-27,17:05:16.000,271,10994764,13125,0,1727456715,12960.856075919997,77.72575125000003,53479.7915712 2024-09-27,17:05:17.000,271,10994771,12925,0,1727456716,12960.829130680002,77.72575125000003,53479.77759696 2024-09-27,17:05:18.000,271,10994841,13205,0,1727456717,12960.829130680002,77.71165299000131,53479.75663560001 2024-09-27,17:05:19.000,271,10994810,13005,0,1727456718,12960.856075919997,77.71870212000067,53479.742661360004 2024-09-27,17:05:20.000,271,10994824,13045,0,1727456719,12960.883021159992,77.73280037999939,53479.74964848 2024-09-27,17:05:21.000,271,10994768,13165,0,1727456720,12960.869548540002,77.6975547300026,53479.77759696 2024-09-27,17:05:22.000,271,10994806,13005,0,1727456721,12960.835866989997,77.66230907999852,53479.72868712 2024-09-27,17:05:23.000,271,10994773,13285,0,1727456722,12960.842603299992,77.6482108199998,53479.75663560001 2024-09-27,17:05:24.000,271,10994846,13245,0,1727456723,12960.808921750002,77.62001430000237,53479.7217 2024-09-27,17:05:25.000,271,10994854,13125,0,1727456724,12960.829130680002,77.59886691000429,53479.7915712 2024-09-27,17:05:26.000,271,10994813,13005,0,1727456725,12960.802185439992,77.61296517000301,53479.75663560001 2024-09-27,17:05:27.000,271,10994787,13045,0,1727456726,12960.802185439992,77.5495230000015,53479.742661360004 2024-09-27,17:05:28.000,271,10994799,13125,0,1727456727,12960.815658059997,77.54247387000214,53479.742661360004 2024-09-27,17:05:29.000,271,10994766,13045,0,1727456728,12960.802185439992,77.53542474000278,53479.80554544001 2024-09-27,17:05:30.000,271,10994822,13205,0,1727456729,12960.788712820002,77.53542474000278,53479.742661360004 2024-09-27,17:05:31.000,271,10994791,13085,0,1727456730,12960.788712820002,77.56362126000022,53479.742661360004 2024-09-27,17:05:32.000,271,10994810,13285,0,1727456731,12960.829130680002,77.57067038999958,53479.7915712 2024-09-27,17:05:33.000,271,10994796,13245,0,1727456732,12960.842603299992,77.56362126000022,53479.763622720006 2024-09-27,17:05:34.000,271,10994844,13045,0,1727456733,12960.842603299992,77.5847686499983,53479.85445528001 2024-09-27,17:05:35.000,271,10994766,13285,0,1727456734,12960.889757470002,77.61296517000301,53479.75663560001 2024-09-27,17:05:36.000,271,10994828,13045,0,1727456735,12960.829130680002,77.66935820999788,53479.77060984 2024-09-27,17:05:37.000,271,10994769,12965,0,1727456736,12960.842603299992,77.66935820999788,53479.7217 2024-09-27,17:05:38.000,271,10994799,13165,0,1727456737,12960.876284849997,77.69050560000323,53479.763622720006 2024-09-27,17:05:39.000,271,10994754,13245,0,1727456738,12960.829130680002,77.71870212000067,53479.75663560001 2024-09-27,17:05:40.000,271,10994803,12925,0,1727456739,12960.802185439992,77.7609969000041,53479.763622720006 2024-09-27,17:05:41.000,271,10994812,13285,0,1727456740,12960.755031269997,77.76804603000346,53479.7217 2024-09-27,17:05:42.000,271,10994766,12925,0,1727456741,12960.781976509992,77.77509516000282,53479.73567424001 2024-09-27,17:05:43.000,271,10994803,13165,0,1727456742,12960.741558649992,77.74689863999811,53479.70772576001 2024-09-27,17:05:44.000,271,10994802,13045,0,1727456743,12960.741558649992,77.78214429000218,53479.74964848 2024-09-27,17:05:45.000,271,10994804,13165,0,1727456744,12960.734822339997,77.76804603000346,53479.763622720006 2024-09-27,17:05:46.000,271,10994793,13045,0,1727456745,12960.707877100001,77.7962425500009,53479.714712880006 2024-09-27,17:05:47.000,271,10994703,13245,0,1727456746,12960.721349719992,77.78919342000154,53479.75663560001 2024-09-27,17:05:48.000,271,10994842,13125,0,1727456747,12960.755031269997,77.75394777000474,53479.74964848 2024-09-27,17:05:49.000,271,10994749,13125,0,1727456748,12960.755031269997,77.81738993999898,53479.72868712 2024-09-27,17:05:50.000,271,10994806,13285,0,1727456749,12960.775240199997,77.84558646000369,53479.80554544001 2024-09-27,17:05:51.000,271,10994814,12965,0,1727456750,12960.802185439992,77.81034080999962,53479.70772576001 2024-09-27,17:05:52.000,271,10994788,13285,0,1727456751,12960.883021159992,77.84558646000369,53479.75663560001 2024-09-27,17:05:53.000,271,10994803,13205,0,1727456752,12960.869548540002,77.85263559000305,53479.75663560001 2024-09-27,17:05:54.000,271,10994808,13285,0,1727456753,12960.889757470002,77.84558646000369,53479.77060984 2024-09-27,17:05:55.000,271,10994833,13125,0,1727456754,12960.943647949993,77.86673385000176,53479.763622720006 2024-09-27,17:05:56.000,271,10994834,13085,0,1727456755,12960.977329499998,77.8596847200024,53479.742661360004 2024-09-27,17:05:57.000,271,10994838,13045,0,1727456756,12960.984065809993,77.84558646000369,53479.73567424001 2024-09-27,17:05:58.000,271,10994800,13325,0,1727456757,12960.963856879993,77.83853733000433,53479.74964848 2024-09-27,17:05:59.000,271,10994813,12925,0,1727456758,12960.943647949993,77.8314881999977,53479.75663560001 2024-09-27,17:06:00.000,271,10994820,13325,0,1727456759,12960.909966400002,77.82443906999833,53479.75663560001 2024-09-27,17:06:01.000,271,10994791,13205,0,1727456760,12960.916702709997,77.80329168000026,53479.77759696 2024-09-27,17:06:02.000,271,10994867,13045,0,1727456761,12960.849339610002,77.76804603000346,53479.812532560005 2024-09-27,17:06:03.000,271,10994805,13445,0,1727456762,12960.788712820002,77.74689863999811,53479.79855832 2024-09-27,17:06:04.000,271,10994781,13085,0,1727456763,12960.701140789992,77.78919342000154,53479.79855832 2024-09-27,17:06:05.000,271,10994810,13165,0,1727456764,12960.734822339997,77.71870212000067,53479.77060984 2024-09-27,17:06:06.000,271,10994788,12845,0,1727456765,12960.674195549997,77.72575125000003,53479.77759696 2024-09-27,17:06:07.000,271,10994804,13165,0,1727456766,12960.613568759996,77.72575125000003,53479.74964848 2024-09-27,17:06:08.000,271,10994794,13045,0,1727456767,12960.633777689996,77.73280037999939,53479.72868712 2024-09-27,17:06:09.000,271,10994777,12925,0,1727456768,12960.586623520001,77.70460386000195,53479.74964848 2024-09-27,17:06:10.000,271,10994784,13325,0,1727456769,12960.566414590001,77.68345647000388,53479.742661360004 2024-09-27,17:06:11.000,271,10994786,13245,0,1727456770,12960.5057878,77.66230907999852,53479.67977728 2024-09-27,17:06:12.000,271,10994819,12925,0,1727456771,12960.552941969996,77.71165299000131,53479.70073864 2024-09-27,17:06:13.000,271,10994835,13085,0,1727456772,12960.519260419991,77.71870212000067,53479.73567424001 2024-09-27,17:06:14.000,271,10994799,13125,0,1727456773,12960.532733039996,77.68345647000388,53479.67279016 2024-09-27,17:06:15.000,271,10994830,13245,0,1727456774,12960.5057878,77.73280037999939,53479.693751520004 2024-09-27,17:06:16.000,271,10994795,13125,0,1727456775,12960.52599673,77.77509516000282,53479.68676440001 2024-09-27,17:06:17.000,271,10994832,13205,0,1727456776,12960.5057878,77.7609969000041,53479.66580304001 2024-09-27,17:06:18.000,271,10994840,13085,0,1727456777,12960.532733039996,77.73280037999939,53479.66580304001 2024-09-27,17:06:19.000,271,10994862,13445,0,1727456778,12960.5057878,77.75394777000474,53479.70073864 2024-09-27,17:06:20.000,271,10994861,12925,0,1727456779,12960.5057878,77.77509516000282,53479.73567424001 2024-09-27,17:06:21.000,271,10994805,13005,0,1727456780,12960.499051489991,77.76804603000346,53479.7217 2024-09-27,17:06:22.000,271,10994809,13285,0,1727456781,12960.499051489991,77.75394777000474,53479.7217 2024-09-27,17:06:23.000,271,10994817,13205,0,1727456782,12960.45863362999,77.74689863999811,53479.74964848 2024-09-27,17:06:24.000,271,10994806,12645,0,1727456783,12960.43842469999,77.7962425500009,53479.693751520004 2024-09-27,17:06:25.000,271,10994849,12965,0,1727456784,12960.42495208,77.73280037999939,53479.72868712 2024-09-27,17:06:26.000,271,10994810,13125,0,1727456785,12960.431688389996,77.77509516000282,53479.67977728 2024-09-27,17:06:27.000,271,10994812,13325,0,1727456786,12960.40474315,77.73280037999939,53479.67977728 2024-09-27,17:06:28.000,271,10994776,13125,0,1727456787,12960.37779790999,77.73280037999939,53479.67977728 2024-09-27,17:06:29.000,271,10994824,12765,0,1727456788,12960.42495208,77.73984950999875,53479.66580304001 2024-09-27,17:06:30.000,271,10994789,13165,0,1727456789,12960.41821576999,77.72575125000003,53479.70073864 2024-09-27,17:06:31.000,271,10994781,13125,0,1727456790,12960.39800683999,77.73280037999939,53479.61689320001 2024-09-27,17:06:32.000,271,10994849,13085,0,1727456791,12960.391270529995,77.74689863999811,53479.67279016 2024-09-27,17:06:33.000,271,10994827,13125,0,1727456792,12960.39800683999,77.71870212000067,53479.67977728 2024-09-27,17:06:34.000,271,10994787,13165,0,1727456793,12960.39800683999,77.71165299000131,53479.6518288 2024-09-27,17:06:35.000,271,10994812,13165,0,1727456794,12960.37779790999,77.72575125000003,53479.63086744 2024-09-27,17:06:36.000,271,10994875,13245,0,1727456795,12960.39800683999,77.73984950999875,53479.67279016 2024-09-27,17:06:37.000,271,10994843,13285,0,1727456796,12960.41821576999,77.75394777000474,53479.6518288 2024-09-27,17:06:38.000,271,10994784,12965,0,1727456797,12960.39800683999,77.7609969000041,53479.68676440001 2024-09-27,17:06:39.000,271,10994857,13125,0,1727456798,12960.391270529995,77.75394777000474,53479.63785456001 2024-09-27,17:06:40.000,271,10994826,13285,0,1727456799,12960.37779790999,77.81738993999898,53479.67977728 2024-09-27,17:06:41.000,271,10994771,13165,0,1727456800,12960.391270529995,77.81738993999898,53479.644841680005 2024-09-27,17:06:42.000,271,10994826,13285,0,1727456801,12960.41821576999,77.82443906999833,53479.67279016 2024-09-27,17:06:43.000,271,10994821,12965,0,1727456802,12960.36432529,77.8314881999977,53479.66580304001 2024-09-27,17:06:44.000,271,10994784,13165,0,1727456803,12960.350852669995,77.81738993999898,53479.68676440001 2024-09-27,17:06:45.000,271,10994849,13365,0,1727456804,12960.31717111999,77.83853733000433,53479.65881592 2024-09-27,17:06:46.000,271,10994841,13005,0,1727456805,12960.27675325999,77.8314881999977,53479.63086744 2024-09-27,17:06:47.000,271,10994863,12925,0,1727456806,12960.28348957,77.88083211000048,53479.67279016 2024-09-27,17:06:48.000,271,10994855,13165,0,1727456807,12960.27675325999,77.8596847200024,53479.60990608 2024-09-27,17:06:49.000,271,10994839,12965,0,1727456808,12960.26328064,77.88083211000048,53479.63086744 2024-09-27,17:06:50.000,271,10994796,13125,0,1727456809,12960.270016949995,77.84558646000369,53479.58894472001 2024-09-27,17:06:51.000,271,10994809,13285,0,1727456810,12960.22286278,77.84558646000369,53479.63086744 2024-09-27,17:06:52.000,271,10994800,12965,0,1727456811,12960.249808019995,77.87378298000112,53479.61689320001 2024-09-27,17:06:53.000,271,10994851,13285,0,1727456812,12960.27675325999,77.86673385000176,53479.547022000006 2024-09-27,17:06:54.000,271,10994838,13285,0,1727456813,12960.290225879995,77.87378298000112,53479.595931840006 2024-09-27,17:06:55.000,271,10994793,13165,0,1727456814,12960.290225879995,77.88788123999984,53479.5120864 2024-09-27,17:06:56.000,271,10994797,13285,0,1727456815,12960.28348957,77.86673385000176,53479.526060640004 2024-09-27,17:06:57.000,271,10994841,13085,0,1727456816,12960.310434809995,77.85263559000305,53479.50509928 2024-09-27,17:06:58.000,271,10994810,12925,0,1727456817,12960.33738004999,77.82443906999833,53479.5120864 2024-09-27,17:06:59.000,271,10994785,13285,0,1727456818,12960.32390743,77.8314881999977,53479.51907352001 2024-09-27,17:07:00.000,271,10994833,13085,0,1727456819,12960.310434809995,77.76804603000346,53479.51907352001 2024-09-27,17:07:01.000,271,10994774,13205,0,1727456820,12960.28348957,77.78919342000154,53479.547022000006 2024-09-27,17:07:02.000,271,10994826,13485,0,1727456821,12960.249808019995,77.7609969000041,53479.53304776 2024-09-27,17:07:03.000,271,10994797,13085,0,1727456822,12960.24307171,77.77509516000282,53479.49811216001 2024-09-27,17:07:04.000,271,10994822,13165,0,1727456823,12960.209390159995,77.72575125000003,53479.49112504 2024-09-27,17:07:05.000,271,10994817,13085,0,1727456824,12960.16223599,77.70460386000195,53479.50509928 2024-09-27,17:07:06.000,271,10994747,13205,0,1727456825,12960.15549967999,77.67640734000452,53479.47016368001 2024-09-27,17:07:07.000,271,10994771,13325,0,1727456826,12960.088136579994,77.71870212000067,53479.5120864 2024-09-27,17:07:08.000,271,10994810,13285,0,1727456827,12960.03424609999,77.71165299000131,53479.48413792 2024-09-27,17:07:09.000,271,10994828,12965,0,1727456828,12959.993828239989,77.70460386000195,53479.48413792 2024-09-27,17:07:10.000,271,10994827,13245,0,1727456829,12960.007300859994,77.73984950999875,53479.44920232001 2024-09-27,17:07:11.000,271,10994797,12965,0,1727456830,12959.953410379989,77.72575125000003,53479.477150800005 2024-09-27,17:07:12.000,271,10994800,13045,0,1727456831,12959.946674069994,77.77509516000282,53479.45618944 2024-09-27,17:07:13.000,271,10994854,12885,0,1727456832,12959.993828239989,77.76804603000346,53479.477150800005 2024-09-27,17:07:14.000,271,10994840,13245,0,1727456833,12960.007300859994,77.80329168000026,53479.49112504 2024-09-27,17:07:15.000,271,10994813,13085,0,1727456834,12960.007300859994,77.81034080999962,53479.47016368001 2024-09-27,17:07:16.000,271,10994798,13165,0,1727456835,12960.000564549999,77.7962425500009,53479.4422152 2024-09-27,17:07:17.000,271,10994832,13285,0,1727456836,12960.067927649994,77.85263559000305,53479.45618944 2024-09-27,17:07:18.000,271,10994781,13405,0,1727456837,12960.03424609999,77.82443906999833,53479.45618944 2024-09-27,17:07:19.000,271,10994825,13285,0,1727456838,12960.03424609999,77.8314881999977,53479.44920232001 2024-09-27,17:07:20.000,271,10994825,13005,0,1727456839,12960.03424609999,77.81738993999898,53479.43522808 2024-09-27,17:07:21.000,271,10994817,13205,0,1727456840,12960.027509789994,77.81738993999898,53479.45618944 2024-09-27,17:07:22.000,271,10994813,13205,0,1727456841,12960.047718719994,77.82443906999833,53479.428240960005 2024-09-27,17:07:23.000,271,10994776,12965,0,1727456842,12960.020773479999,77.81738993999898,53479.39330536 2024-09-27,17:07:24.000,271,10994828,12925,0,1727456843,12960.027509789994,77.77509516000282,53479.428240960005 2024-09-27,17:07:25.000,271,10994814,12965,0,1727456844,12960.000564549999,77.7609969000041,53479.407279600004 2024-09-27,17:07:26.000,271,10994793,13045,0,1727456845,12959.993828239989,77.72575125000003,53479.41426672 2024-09-27,17:07:27.000,271,10994792,13085,0,1727456846,12959.946674069994,77.66230907999852,53479.407279600004 2024-09-27,17:07:28.000,271,10994813,12965,0,1727456847,12959.912992519989,77.63411256000109,53479.358369760004 2024-09-27,17:07:29.000,271,10994844,13205,0,1727456848,12959.953410379989,77.59181777999765,53479.407279600004 2024-09-27,17:07:30.000,271,10994797,13205,0,1727456849,12959.906256209993,77.62001430000237,53479.37234400001 2024-09-27,17:07:31.000,271,10994770,13085,0,1727456850,12959.899519899998,77.57067038999958,53479.358369760004 2024-09-27,17:07:32.000,271,10994818,13005,0,1727456851,12959.919728829998,77.5495230000015,53479.37234400001 2024-09-27,17:07:33.000,271,10994819,12765,0,1727456852,12959.906256209993,77.55657213000086,53479.3374084 2024-09-27,17:07:34.000,271,10994814,13445,0,1727456853,12959.859102039998,77.54247387000214,53479.379331120006 2024-09-27,17:07:35.000,271,10994829,12885,0,1727456854,12959.892783589989,77.57771951999894,53479.358369760004 2024-09-27,17:07:36.000,271,10994790,13005,0,1727456855,12959.879310969998,77.56362126000022,53479.407279600004 2024-09-27,17:07:37.000,271,10994836,13165,0,1727456856,12959.892783589989,77.59181777999765,53479.38631824 2024-09-27,17:07:38.000,271,10994858,13405,0,1727456857,12959.879310969998,77.62001430000237,53479.41426672 2024-09-27,17:07:39.000,271,10994845,13005,0,1727456858,12959.919728829998,77.62706343000173,53479.39330536 2024-09-27,17:07:40.000,271,10994791,12965,0,1727456859,12959.886047279993,77.66230907999852,53479.36535688 2024-09-27,17:07:41.000,271,10994844,13005,0,1727456860,12959.886047279993,77.62706343000173,53479.38631824 2024-09-27,17:07:42.000,271,10994793,12925,0,1727456861,12959.892783589989,77.62706343000173,53479.358369760004 2024-09-27,17:07:43.000,271,10994834,12885,0,1727456862,12959.906256209993,77.64116169000044,53479.40029248001 2024-09-27,17:07:44.000,271,10994802,12885,0,1727456863,12959.926465139994,77.64116169000044,53479.379331120006 2024-09-27,17:07:45.000,271,10994829,13005,0,1727456864,12959.886047279993,77.61296517000301,53479.39330536 2024-09-27,17:07:46.000,271,10994838,12765,0,1727456865,12959.892783589989,77.61296517000301,53479.35138264001 2024-09-27,17:07:47.000,271,10994774,13285,0,1727456866,12959.886047279993,77.64116169000044,53479.38631824 2024-09-27,17:07:48.000,271,10994823,12845,0,1727456867,12959.906256209993,77.60591604000365,53479.34439552 2024-09-27,17:07:49.000,271,10994852,12965,0,1727456868,12959.912992519989,77.5847686499983,53479.33042128001 2024-09-27,17:07:50.000,271,10994871,13045,0,1727456869,12959.899519899998,77.57771951999894,53479.309459920005 2024-09-27,17:07:51.000,271,10994816,13005,0,1727456870,12959.919728829998,77.55657213000086,53479.3374084 2024-09-27,17:07:52.000,271,10994843,13365,0,1727456871,12959.892783589989,77.52132648000406,53479.33042128001 2024-09-27,17:07:53.000,271,10994885,12925,0,1727456872,12959.906256209993,77.50017908999871,53479.309459920005 2024-09-27,17:07:54.000,271,10994816,12925,0,1727456873,12959.899519899998,77.50017908999871,53479.309459920005 2024-09-27,17:07:55.000,271,10994809,12925,0,1727456874,12959.879310969998,77.46493344000191,53479.33042128001 2024-09-27,17:07:56.000,271,10994829,13125,0,1727456875,12959.926465139994,77.47903170000063,53479.28151144001 2024-09-27,17:07:57.000,271,10994814,13125,0,1727456876,12959.926465139994,77.4508351800032,53479.309459920005 2024-09-27,17:07:58.000,271,10994802,13085,0,1727456877,12959.939937759998,77.43673692000448,53479.34439552 2024-09-27,17:07:59.000,271,10994877,13165,0,1727456878,12959.960146689999,77.4508351800032,53479.3374084 2024-09-27,17:08:00.000,271,10994844,13205,0,1727456879,12959.953410379989,77.42263865999848,53479.33042128001 2024-09-27,17:08:01.000,271,10994805,13285,0,1727456880,12960.007300859994,77.42263865999848,53479.3374084 2024-09-27,17:08:02.000,271,10994837,12965,0,1727456881,12959.987091929994,77.40854039999977,53479.309459920005 2024-09-27,17:08:03.000,271,10994883,12965,0,1727456882,12959.973619309989,77.42263865999848,53479.38631824 2024-09-27,17:08:04.000,271,10994839,12965,0,1727456883,12959.919728829998,77.40854039999977,53479.35138264001 2024-09-27,17:08:05.000,271,10994815,13085,0,1727456884,12959.933201449989,77.42263865999848,53479.3374084 2024-09-27,17:08:06.000,271,10994837,13365,0,1727456885,12959.892783589989,77.38034388000233,53479.30247280001 2024-09-27,17:08:07.000,271,10994788,13165,0,1727456886,12959.879310969998,77.40854039999977,53479.3374084 2024-09-27,17:08:08.000,271,10994815,13245,0,1727456887,12959.886047279993,77.42968778999784,53479.239588720004 2024-09-27,17:08:09.000,271,10994866,13165,0,1727456888,12959.912992519989,77.43673692000448,53479.30247280001 2024-09-27,17:08:10.000,271,10994882,13165,0,1727456889,12959.926465139994,77.4508351800032,53479.309459920005 2024-09-27,17:08:11.000,271,10994829,13165,0,1727456890,12959.926465139994,77.40854039999977,53479.34439552 2024-09-27,17:08:12.000,271,10994799,13365,0,1727456891,12959.933201449989,77.42968778999784,53479.32343416 2024-09-27,17:08:13.000,271,10994836,13285,0,1727456892,12959.966882999994,77.44378605000384,53479.36535688 2024-09-27,17:08:14.000,271,10994787,13205,0,1727456893,12959.966882999994,77.38739301000169,53479.37234400001 2024-09-27,17:08:15.000,271,10994811,12965,0,1727456894,12959.919728829998,77.38739301000169,53479.31644704 2024-09-27,17:08:16.000,271,10994856,13325,0,1727456895,12959.906256209993,77.35919649000425,53479.35138264001 2024-09-27,17:08:17.000,271,10994828,13125,0,1727456896,12959.906256209993,77.3380490999989,53479.29548568 2024-09-27,17:08:18.000,271,10994827,13125,0,1727456897,12959.872574659988,77.35919649000425,53479.309459920005 2024-09-27,17:08:19.000,271,10994805,13285,0,1727456898,12959.865838349993,77.28165606000402,53479.35138264001 2024-09-27,17:08:20.000,271,10994788,13045,0,1727456899,12959.845629419993,77.25345953999931,53479.239588720004 2024-09-27,17:08:21.000,271,10994805,12925,0,1727456900,12959.838893109998,77.26050866999867,53479.2675372 2024-09-27,17:08:22.000,271,10994833,13285,0,1727456901,12959.791738939988,77.22526302000188,53479.28849856 2024-09-27,17:08:23.000,271,10994803,12925,0,1727456902,12959.818684179998,77.2041156300038,53479.30247280001 2024-09-27,17:08:24.000,271,10994867,13125,0,1727456903,12959.811947869988,77.1900173699978,53479.32343416 2024-09-27,17:08:25.000,271,10994789,13125,0,1727456904,12959.818684179998,77.16886997999973,53479.29548568 2024-09-27,17:08:26.000,271,10994776,13045,0,1727456905,12959.859102039998,77.1900173699978,53479.31644704 2024-09-27,17:08:27.000,271,10994791,13365,0,1727456906,12959.838893109998,77.16886997999973,53479.28849856 2024-09-27,17:08:28.000,271,10994810,13045,0,1727456907,12959.852365729988,77.21116476000316,53479.3374084 2024-09-27,17:08:29.000,271,10994807,13325,0,1727456908,12959.865838349993,77.21821389000252,53479.37234400001 2024-09-27,17:08:30.000,271,10994820,12965,0,1727456909,12959.886047279993,77.21116476000316,53479.3374084 2024-09-27,17:08:31.000,271,10994828,13165,0,1727456910,12959.886047279993,77.26755779999803,53479.28151144001 2024-09-27,17:08:32.000,271,10994790,12845,0,1727456911,12959.865838349993,77.25345953999931,53479.29548568 2024-09-27,17:08:33.000,271,10994846,13285,0,1727456912,12959.926465139994,77.21821389000252,53479.30247280001 2024-09-27,17:08:34.000,271,10994843,13365,0,1727456913,12959.872574659988,77.24641040999995,53479.28849856 2024-09-27,17:08:35.000,271,10994851,12965,0,1727456914,12959.872574659988,77.23231215000123,53479.33042128001 2024-09-27,17:08:36.000,271,10994817,13245,0,1727456915,12959.865838349993,77.23231215000123,53479.28151144001 2024-09-27,17:08:37.000,271,10994827,13165,0,1727456916,12959.865838349993,77.1900173699978,53479.309459920005 2024-09-27,17:08:38.000,271,10994829,13165,0,1727456917,12959.879310969998,77.23231215000123,53479.33042128001 2024-09-27,17:08:39.000,271,10994794,13365,0,1727456918,12959.899519899998,77.1900173699978,53479.3374084 2024-09-27,17:08:40.000,271,10994798,13085,0,1727456919,12959.892783589989,77.21821389000252,53479.35138264001 2024-09-27,17:08:41.000,271,10994788,12765,0,1727456920,12959.953410379989,77.16182085000037,53479.309459920005 2024-09-27,17:08:42.000,271,10994820,13325,0,1727456921,12960.000564549999,77.13362433000293,53479.32343416 2024-09-27,17:08:43.000,271,10994762,13085,0,1727456922,12959.987091929994,77.11247694000485,53479.31644704 2024-09-27,17:08:44.000,271,10994809,13125,0,1727456923,12960.014037169989,77.06313303000206,53479.27452432 2024-09-27,17:08:45.000,271,10994877,13125,0,1727456924,12960.020773479999,77.0560839000027,53479.309459920005 2024-09-27,17:08:46.000,271,10994823,13245,0,1727456925,12960.000564549999,77.00673998999991,53479.32343416 2024-09-27,17:08:47.000,271,10994800,12965,0,1727456926,12959.966882999994,76.97854347000248,53479.38631824 2024-09-27,17:08:48.000,271,10994840,13045,0,1727456927,12959.953410379989,76.95034694999777,53479.35138264001 2024-09-27,17:08:49.000,271,10994795,13285,0,1727456928,12959.912992519989,76.9573960800044,53479.42125384001 2024-09-27,17:08:50.000,271,10994820,13085,0,1727456929,12959.872574659988,76.9432978199984,53479.35138264001 2024-09-27,17:08:51.000,271,10994800,13005,0,1727456930,12959.879310969998,76.92919955999969,53479.35138264001 2024-09-27,17:08:52.000,271,10994898,13085,0,1727456931,12959.818684179998,76.88690478000353,53479.3374084 2024-09-27,17:08:53.000,271,10994798,13245,0,1727456932,12959.805211559993,76.91510130000097,53479.309459920005 2024-09-27,17:08:54.000,271,10994791,13045,0,1727456933,12959.785002629993,76.90805217000161,53479.28151144001 2024-09-27,17:08:55.000,271,10994780,13125,0,1727456934,12959.758057389998,76.90805217000161,53479.309459920005 2024-09-27,17:08:56.000,271,10994826,13205,0,1727456935,12959.751321080003,76.91510130000097,53479.358369760004 2024-09-27,17:08:57.000,271,10994810,13405,0,1727456936,12959.771530010003,76.93624868999905,53479.29548568 2024-09-27,17:08:58.000,271,10994782,12965,0,1727456937,12959.758057389998,76.9432978199984,53479.31644704 2024-09-27,17:08:59.000,271,10994832,13445,0,1727456938,12959.737848459998,76.97854347000248,53479.34439552 2024-09-27,17:09:00.000,271,10994761,13165,0,1727456939,12959.697430599997,76.9432978199984,53479.29548568 2024-09-27,17:09:01.000,271,10994843,13085,0,1727456940,12959.710903220002,76.93624868999905,53479.28849856 2024-09-27,17:09:02.000,271,10994814,13125,0,1727456941,12959.710903220002,76.92215043000033,53479.260550080005 2024-09-27,17:09:03.000,271,10994827,13205,0,1727456942,12959.643540119992,76.9432978199984,53479.28849856 2024-09-27,17:09:04.000,271,10994776,13165,0,1727456943,12959.636803809997,76.91510130000097,53479.33042128001 2024-09-27,17:09:05.000,271,10994797,12885,0,1727456944,12959.650276430002,76.91510130000097,53479.239588720004 2024-09-27,17:09:06.000,271,10994842,13045,0,1727456945,12959.643540119992,76.92919955999969,53479.33042128001 2024-09-27,17:09:07.000,271,10994808,13605,0,1727456946,12959.650276430002,76.9432978199984,53479.33042128001 2024-09-27,17:09:08.000,271,10994830,13285,0,1727456947,12959.717639529998,76.92215043000033,53479.3374084 2024-09-27,17:09:09.000,271,10994783,12885,0,1727456948,12959.717639529998,76.9432978199984,53479.31644704 2024-09-27,17:09:10.000,271,10994855,13125,0,1727456949,12959.751321080003,76.93624868999905,53479.309459920005 2024-09-27,17:09:11.000,271,10994762,12925,0,1727456950,12959.744584769993,76.99969086000056,53479.28849856 2024-09-27,17:09:12.000,271,10994814,13085,0,1727456951,12959.785002629993,76.99969086000056,53479.358369760004 2024-09-27,17:09:13.000,271,10994829,13365,0,1727456952,12959.845629419993,77.01378911999927,53479.3374084 2024-09-27,17:09:14.000,271,10994776,13285,0,1727456953,12959.865838349993,76.99969086000056,53479.30247280001 2024-09-27,17:09:15.000,271,10994845,13125,0,1727456954,12959.832156799988,76.98559260000184,53479.358369760004 2024-09-27,17:09:16.000,271,10994799,12925,0,1727456955,12959.838893109998,76.9926417300012,53479.3374084 2024-09-27,17:09:17.000,271,10994827,13285,0,1727456956,12959.838893109998,76.95034694999777,53479.31644704 2024-09-27,17:09:18.000,271,10994772,13165,0,1727456957,12959.825420489993,76.92919955999969,53479.309459920005 2024-09-27,17:09:19.000,271,10994768,13165,0,1727456958,12959.771530010003,76.89395391000289,53479.30247280001 2024-09-27,17:09:20.000,271,10994823,13285,0,1727456959,12959.737848459998,76.86575738999818,53479.31644704 2024-09-27,17:09:21.000,271,10994796,12885,0,1727456960,12959.724375839993,76.82346261000203,53479.309459920005 2024-09-27,17:09:22.000,271,10994792,13205,0,1727456961,12959.690694290002,76.7811678299986,53479.33042128001 2024-09-27,17:09:23.000,271,10994776,13285,0,1727456962,12959.657012739997,76.76706956999988,53479.28151144001 2024-09-27,17:09:24.000,271,10994752,13045,0,1727456963,12959.596385949997,76.70362739999837,53479.28151144001 2024-09-27,17:09:25.000,271,10994842,13125,0,1727456964,12959.569440710002,76.6472343600035,53479.27452432 2024-09-27,17:09:26.000,271,10994772,13085,0,1727456965,12959.555968089997,76.5978904500007,53479.25356296001 2024-09-27,17:09:27.000,271,10994807,13085,0,1727456966,12959.522286539992,76.56969393000327,53479.2675372 2024-09-27,17:09:28.000,271,10994734,13005,0,1727456967,12959.515550229997,76.56264480000391,53479.197666 2024-09-27,17:09:29.000,271,10994812,12925,0,1727456968,12959.481868679992,76.54149740999856,53479.28849856 2024-09-27,17:09:30.000,271,10994849,13445,0,1727456969,12959.508813920002,76.4992026300024,53479.28849856 2024-09-27,17:09:31.000,271,10994768,13445,0,1727456970,12959.488604990001,76.5344482799992,53479.25356296001 2024-09-27,17:09:32.000,271,10994786,13205,0,1727456971,12959.468396060001,76.54854653999791,53479.190678880004 2024-09-27,17:09:33.000,271,10994797,13085,0,1727456972,12959.488604990001,76.54854653999791,53479.25356296001 2024-09-27,17:09:34.000,271,10994797,12925,0,1727456973,12959.468396060001,76.54854653999791,53479.25356296001 2024-09-27,17:09:35.000,271,10994793,13325,0,1727456974,12959.488604990001,76.61198870999942,53479.2675372 2024-09-27,17:09:36.000,271,10994770,13285,0,1727456975,12959.488604990001,76.64018523000414,53479.27452432 2024-09-27,17:09:37.000,271,10994806,13285,0,1727456976,12959.508813920002,76.66838175000157,53479.197666 2024-09-27,17:09:38.000,271,10994737,13005,0,1727456977,12959.522286539992,76.71772566000436,53479.29548568 2024-09-27,17:09:39.000,271,10994776,13285,0,1727456978,12959.535759159997,76.73887305000244,53479.31644704 2024-09-27,17:09:40.000,271,10994875,12965,0,1727456979,12959.549231780002,76.76002044000052,53479.260550080005 2024-09-27,17:09:41.000,271,10994785,13165,0,1727456980,12959.508813920002,76.75297131000116,53479.23260160001 2024-09-27,17:09:42.000,271,10994775,13045,0,1727456981,12959.508813920002,76.7811678299986,53479.24657584 2024-09-27,17:09:43.000,271,10994764,13005,0,1727456982,12959.549231780002,76.81641348000267,53479.197666 2024-09-27,17:09:44.000,271,10994771,13005,0,1727456983,12959.481868679992,76.7811678299986,53479.197666 2024-09-27,17:09:45.000,271,10994829,13285,0,1727456984,12959.529022850002,76.7811678299986,53479.260550080005 2024-09-27,17:09:46.000,271,10994801,12965,0,1727456985,12959.515550229997,76.76002044000052,53479.24657584 2024-09-27,17:09:47.000,271,10994766,13125,0,1727456986,12959.569440710002,76.76706956999988,53479.28151144001 2024-09-27,17:09:48.000,271,10994761,12925,0,1727456987,12959.535759159997,76.72477479000372,53479.24657584 2024-09-27,17:09:49.000,271,10994807,13205,0,1727456988,12959.522286539992,76.68952913999965,53479.211640240006 2024-09-27,17:09:50.000,271,10994785,13125,0,1727456989,12959.488604990001,76.6472343600035,53479.20465312001 2024-09-27,17:09:51.000,271,10994807,13285,0,1727456990,12959.488604990001,76.61198870999942,53479.20465312001 2024-09-27,17:09:52.000,271,10994807,13365,0,1727456991,12959.502077609992,76.55559567000455,53479.20465312001 2024-09-27,17:09:53.000,271,10994807,13085,0,1727456992,12959.475132369997,76.4992026300024,53479.260550080005 2024-09-27,17:09:54.000,271,10994811,13205,0,1727456993,12959.421241889992,76.43576046000089,53479.24657584 2024-09-27,17:09:55.000,271,10994821,13285,0,1727456994,12959.380824029991,76.42166220000217,53479.239588720004 2024-09-27,17:09:56.000,271,10994801,13125,0,1727456995,12959.407769270001,76.36526916000003,53479.190678880004 2024-09-27,17:09:57.000,271,10994826,12925,0,1727456996,12959.30672462,76.32297438000387,53479.27452432 2024-09-27,17:09:58.000,271,10994827,13365,0,1727456997,12959.313460929996,76.2877287299998,53479.197666 2024-09-27,17:09:59.000,271,10994812,13045,0,1727456998,12959.24609783,76.25953221000236,53479.18369176001 2024-09-27,17:10:00.000,271,10994813,13125,0,1727456999,12959.23936151999,76.22428655999829,53479.17670464 2024-09-27,17:10:01.000,271,10994814,12885,0,1727457000,12959.2258889,76.21018829999957,53479.141769040005 2024-09-27,17:10:02.000,271,10994798,13205,0,1727457001,12959.16526211,76.19609004000085,53479.18369176001 2024-09-27,17:10:03.000,271,10994748,12925,0,1727457002,12959.13831686999,76.20313917000021,53479.15574328 2024-09-27,17:10:04.000,271,10994791,13085,0,1727457003,12959.14505318,76.22428655999829,53479.17670464 2024-09-27,17:10:05.000,271,10994802,13165,0,1727457004,12959.13831686999,76.23838482000428,53479.17670464 2024-09-27,17:10:06.000,271,10994778,13325,0,1727457005,12959.17873472999,76.24543395000364,53479.22561448 2024-09-27,17:10:07.000,271,10994803,13405,0,1727457006,12959.171998419995,76.32297438000387,53479.15574328 2024-09-27,17:10:08.000,271,10994781,13325,0,1727457007,12959.19894365999,76.35822003000067,53479.1277948 2024-09-27,17:10:09.000,271,10994747,13205,0,1727457008,12959.21915258999,76.39346568000474,53479.190678880004 2024-09-27,17:10:10.000,271,10994762,13165,0,1727457009,12959.232625209996,76.42166220000217,53479.1277948 2024-09-27,17:10:11.000,271,10994797,13285,0,1727457010,12959.252834139996,76.43576046000089,53479.16971752 2024-09-27,17:10:12.000,271,10994823,13045,0,1727457011,12959.252834139996,76.44280959000025,53479.16273040001 2024-09-27,17:10:13.000,271,10994752,12965,0,1727457012,12959.28651569,76.44280959000025,53479.197666 2024-09-27,17:10:14.000,271,10994815,13125,0,1727457013,12959.252834139996,76.44280959000025,53479.190678880004 2024-09-27,17:10:15.000,271,10994773,12965,0,1727457014,12959.232625209996,76.49215350000304,53479.11382056001 2024-09-27,17:10:16.000,271,10994812,13005,0,1727457015,12959.24609783,76.44280959000025,53479.18369176001 2024-09-27,17:10:17.000,271,10994821,13325,0,1727457016,12959.23936151999,76.44985871999961,53479.15574328 2024-09-27,17:10:18.000,271,10994756,13125,0,1727457017,12959.232625209996,76.40756394000346,53479.141769040005 2024-09-27,17:10:19.000,271,10994726,13365,0,1727457018,12959.192207349995,76.42166220000217,53479.13478192001 2024-09-27,17:10:20.000,271,10994835,13205,0,1727457019,12959.171998419995,76.37936741999874,53479.10683344 2024-09-27,17:10:21.000,271,10994750,13445,0,1727457020,12959.171998419995,76.3511709000013,53479.06491072001 2024-09-27,17:10:22.000,271,10994839,13125,0,1727457021,12959.13831686999,76.30182698999852,53479.08587208001 2024-09-27,17:10:23.000,271,10994795,12885,0,1727457022,12959.16526211,76.28067960000044,53479.092859200005 2024-09-27,17:10:24.000,271,10994802,13205,0,1727457023,12959.15852579999,76.27363047000108,53479.10683344 2024-09-27,17:10:25.000,271,10994807,13205,0,1727457024,12959.15852579999,76.21018829999957,53479.03696224001 2024-09-27,17:10:26.000,271,10994846,13085,0,1727457025,12959.192207349995,76.19609004000085,53479.10683344 2024-09-27,17:10:27.000,271,10994825,13165,0,1727457026,12959.19894365999,76.1537952600047,53479.10683344 2024-09-27,17:10:28.000,271,10994848,12965,0,1727457027,12959.151789489995,76.16084439000406,53479.141769040005 2024-09-27,17:10:29.000,271,10994836,13005,0,1727457028,12959.19894365999,76.11854961000063,53479.12080768 2024-09-27,17:10:30.000,271,10994809,13125,0,1727457029,12959.151789489995,76.10445135000191,53479.16971752 2024-09-27,17:10:31.000,271,10994819,13085,0,1727457030,12959.07769007999,76.09035309000319,53479.14875616 2024-09-27,17:10:32.000,271,10994780,13485,0,1727457031,12959.04400853,76.06215656999848,53479.141769040005 2024-09-27,17:10:33.000,271,10994802,13125,0,1727457032,12958.99685435999,76.05510743999912,53479.16971752 2024-09-27,17:10:34.000,271,10994786,13365,0,1727457033,12958.96317281,76.07625483000447,53479.09984632 2024-09-27,17:10:35.000,271,10994811,13325,0,1727457034,12958.92275495,76.06215656999848,53479.09984632 2024-09-27,17:10:36.000,271,10994846,13245,0,1727457035,12958.92275495,76.09035309000319,53479.08587208001 2024-09-27,17:10:37.000,271,10994810,13045,0,1727457036,12958.929491259994,76.10445135000191,53479.13478192001 2024-09-27,17:10:38.000,271,10994846,13125,0,1727457037,12958.909282329994,76.10445135000191,53479.06491072001 2024-09-27,17:10:39.000,271,10994872,13085,0,1727457038,12958.94296388,76.12559873999999,53479.10683344 2024-09-27,17:10:40.000,271,10994766,13125,0,1727457039,12958.99685435999,76.16789352000342,53479.06491072001 2024-09-27,17:10:41.000,271,10994825,13205,0,1727457040,12959.01706328999,76.14674612999806,53479.11382056001 2024-09-27,17:10:42.000,271,10994776,13245,0,1727457041,12959.04400853,76.13264786999935,53479.09984632 2024-09-27,17:10:43.000,271,10994794,13365,0,1727457042,12959.08442639,76.10445135000191,53479.08587208001 2024-09-27,17:10:44.000,271,10994845,13165,0,1727457043,12959.08442639,76.11854961000063,53479.09984632 2024-09-27,17:10:46.000,271,10994789,13085,0,1727457044,12959.091162699995,76.09740222000255,53479.03696224001 2024-09-27,17:10:47.000,271,10994821,13205,0,1727457045,12959.111371629995,76.06215656999848,53479.12080768 2024-09-27,17:10:48.000,271,10994787,13165,0,1727457046,12959.11810793999,76.09035309000319,53479.06491072001 2024-09-27,17:10:49.000,271,10994856,13085,0,1727457048,12959.091162699995,76.06215656999848,53479.092859200005 2024-09-27,17:10:50.000,271,10994749,12925,0,1727457049,12959.04400853,75.99166527000489,53479.092859200005 2024-09-27,17:10:51.000,271,10994788,13405,0,1727457050,12959.06421746,75.9775670099989,53479.071897840004 2024-09-27,17:10:52.000,271,10994788,13005,0,1727457051,12958.99685435999,75.96346875000017,53479.043949360006 2024-09-27,17:10:53.000,271,10994795,13085,0,1727457052,12958.94296388,75.9423213600021,53479.0579236 2024-09-27,17:10:54.000,271,10994849,13245,0,1727457053,12958.97664542999,75.85068267000315,53479.08587208001 2024-09-27,17:10:55.000,271,10994803,13165,0,1727457054,12958.949700189994,75.86478093000187,53479.07888496 2024-09-27,17:10:56.000,271,10994799,13405,0,1727457055,12958.93622756999,75.86478093000187,53479.071897840004 2024-09-27,17:10:57.000,271,10994811,13325,0,1727457056,12958.95643649999,75.8295352799978,53479.08587208001 2024-09-27,17:10:58.000,271,10994783,13165,0,1727457057,12958.94296388,75.8436335400038,53479.08587208001 2024-09-27,17:10:59.000,271,10994796,13085,0,1727457058,12958.949700189994,75.794289630001,53479.02997512 2024-09-27,17:11:00.000,271,10994810,13245,0,1727457059,12958.96317281,75.80133876000036,53479.06491072001 2024-09-27,17:11:01.000,271,10994853,13005,0,1727457060,12958.98338174,75.78019137000229,53479.01600088001 2024-09-27,17:11:02.000,271,10994814,13165,0,1727457061,12959.00359067,75.80133876000036,53479.043949360006 2024-09-27,17:11:03.000,271,10994749,12925,0,1727457062,12959.00359067,75.78724050000164,53479.07888496 2024-09-27,17:11:04.000,271,10994769,12885,0,1727457063,12959.010326979995,75.80838788999972,53479.05093648 2024-09-27,17:11:05.000,271,10994795,12965,0,1727457064,12958.990118049995,75.76609311000357,53478.99503952001 2024-09-27,17:11:06.000,271,10994744,13325,0,1727457065,12958.99685435999,75.76609311000357,53479.01600088001 2024-09-27,17:11:07.000,271,10994825,13125,0,1727457066,12958.949700189994,75.7308474599995,53479.043949360006 2024-09-27,17:11:08.000,271,10994799,13125,0,1727457067,12958.92275495,75.73789658999885,53479.11382056001 2024-09-27,17:11:09.000,271,10994758,12965,0,1727457068,12958.89580970999,75.71674920000078,53479.05093648 2024-09-27,17:11:10.000,271,10994776,13045,0,1727457069,12958.868864469994,75.70265094000206,53479.02997512 2024-09-27,17:11:11.000,271,10994801,13205,0,1727457070,12958.814973989989,75.68855268000334,53479.07888496 2024-09-27,17:11:12.000,271,10994833,13365,0,1727457071,12958.774556129989,75.74494571999821,53479.05093648 2024-09-27,17:11:13.000,271,10994770,13325,0,1727457072,12958.713929339989,75.6956018100027,53479.05093648 2024-09-27,17:11:14.000,271,10994841,13285,0,1727457073,12958.680247789998,75.66035615999863,53479.022988000004 2024-09-27,17:11:15.000,271,10994740,13245,0,1727457074,12958.713929339989,75.70265094000206,53479.06491072001 2024-09-27,17:11:16.000,271,10994773,13285,0,1727457075,12958.707193029994,75.70970007000142,53479.05093648 2024-09-27,17:11:17.000,271,10994786,13285,0,1727457076,12958.666775169993,75.6956018100027,53479.03696224001 2024-09-27,17:11:18.000,271,10994777,13005,0,1727457077,12958.734138269989,75.71674920000078,53479.06491072001 2024-09-27,17:11:19.000,271,10994789,12925,0,1727457078,12958.740874579998,75.75199485000485,53479.05093648 2024-09-27,17:11:20.000,271,10994771,13285,0,1727457079,12958.794765059989,75.75904398000421,53479.07888496 2024-09-27,17:11:21.000,271,10994762,13445,0,1727457080,12958.794765059989,75.76609311000357,53479.02997512 2024-09-27,17:11:22.000,271,10994803,12925,0,1727457081,12958.794765059989,75.78019137000229,53479.022988000004 2024-09-27,17:11:23.000,271,10994771,13165,0,1727457082,12958.841919229999,75.80133876000036,53479.05093648 2024-09-27,17:11:24.000,271,10994766,12885,0,1727457083,12958.841919229999,75.75904398000421,53479.03696224001 2024-09-27,17:11:25.000,271,10994777,12925,0,1727457084,12958.83518291999,75.77314224000293,53479.00901376 2024-09-27,17:11:26.000,271,10994763,13285,0,1727457085,12958.841919229999,75.80838788999972,53479.00901376 2024-09-27,17:11:27.000,271,10994784,13445,0,1727457086,12958.868864469994,75.77314224000293,53479.03696224001 2024-09-27,17:11:28.000,271,10994785,13085,0,1727457087,12958.87560077999,75.74494571999821,53479.00901376 2024-09-27,17:11:29.000,271,10994771,13085,0,1727457088,12958.83518291999,75.78019137000229,53479.0579236 2024-09-27,17:11:30.000,271,10994770,13325,0,1727457089,12958.882337089999,75.78724050000164,53479.01600088001 2024-09-27,17:11:31.000,271,10994826,13285,0,1727457090,12958.83518291999,75.794289630001,53479.06491072001 2024-09-27,17:11:32.000,271,10994797,13165,0,1727457091,12958.841919229999,75.794289630001,53479.08587208001 2024-09-27,17:11:33.000,271,10994818,13285,0,1727457092,12958.83518291999,75.75904398000421,53479.06491072001 2024-09-27,17:11:34.000,271,10994756,13005,0,1727457093,12958.85539184999,75.78019137000229,53479.07888496 2024-09-27,17:11:35.000,271,10994812,13125,0,1727457094,12958.821710299999,75.71674920000078,53478.98106528 2024-09-27,17:11:36.000,271,10994752,13285,0,1727457095,12958.848655539994,75.6956018100027,53479.00202664 2024-09-27,17:11:37.000,271,10994772,13005,0,1727457096,12958.83518291999,75.71674920000078,53479.043949360006 2024-09-27,17:11:38.000,271,10994775,12885,0,1727457097,12958.83518291999,75.66035615999863,53479.043949360006 2024-09-27,17:11:39.000,271,10994791,13085,0,1727457098,12958.848655539994,75.62511051000183,53479.03696224001 2024-09-27,17:11:40.000,271,10994825,13245,0,1727457099,12958.814973989989,75.63215964000119,53479.00202664 2024-09-27,17:11:41.000,271,10994797,13045,0,1727457100,12958.821710299999,75.61806138000247,53479.08587208001 2024-09-27,17:11:42.000,271,10994724,13285,0,1727457101,12958.841919229999,75.62511051000183,53479.06491072001 2024-09-27,17:11:43.000,271,10994786,13005,0,1727457102,12958.83518291999,75.61101225000311,53479.071897840004 2024-09-27,17:11:44.000,271,10994790,13085,0,1727457103,12958.83518291999,75.58986485999776,53479.0579236 2024-09-27,17:11:45.000,271,10994812,13245,0,1727457104,12958.828446609994,75.61101225000311,53479.07888496 2024-09-27,17:11:46.000,271,10994774,13045,0,1727457105,12958.83518291999,75.61806138000247,53479.07888496 2024-09-27,17:11:47.000,271,10994790,13365,0,1727457106,12958.841919229999,75.5969139900044,53479.02997512 2024-09-27,17:11:48.000,271,10994801,13205,0,1727457107,12958.814973989989,75.62511051000183,53479.071897840004 2024-09-27,17:11:49.000,271,10994776,13245,0,1727457108,12958.83518291999,75.61101225000311,53479.022988000004 2024-09-27,17:11:50.000,271,10994806,13205,0,1727457109,12958.882337089999,75.64625789999991,53479.03696224001 2024-09-27,17:11:51.000,271,10994779,13285,0,1727457110,12958.882337089999,75.66035615999863,53479.02997512 2024-09-27,17:11:52.000,271,10994789,13085,0,1727457111,12958.882337089999,75.66035615999863,53479.043949360006 2024-09-27,17:11:53.000,271,10994784,13085,0,1727457112,12958.91601863999,75.66740528999799,53478.98106528 2024-09-27,17:11:54.000,271,10994816,13245,0,1727457113,12958.90254602,75.67445442000462,53479.092859200005 2024-09-27,17:11:55.000,271,10994807,13285,0,1727457114,12958.949700189994,75.66740528999799,53479.01600088001 2024-09-27,17:11:56.000,271,10994801,13085,0,1727457115,12958.95643649999,75.67445442000462,53479.01600088001 2024-09-27,17:11:57.000,271,10994804,13245,0,1727457116,12959.00359067,75.68150355000398,53479.03696224001 2024-09-27,17:11:58.000,271,10994796,13165,0,1727457117,12958.99685435999,75.68150355000398,53479.02997512 2024-09-27,17:11:59.000,271,10994766,13085,0,1727457118,12958.98338174,75.67445442000462,53479.06491072001 2024-09-27,17:12:00.000,271,10994795,12605,0,1727457119,12959.010326979995,75.71674920000078,53479.0579236 2024-09-27,17:12:01.000,271,10994821,13325,0,1727457120,12959.03727221999,75.70265094000206,53479.01600088001 2024-09-27,17:12:02.000,271,10994765,13205,0,1727457121,12959.030535909995,75.67445442000462,53479.02997512 2024-09-27,17:12:03.000,271,10994791,13005,0,1727457122,12958.990118049995,75.68150355000398,53478.9531168 2024-09-27,17:12:04.000,271,10994829,13365,0,1727457123,12959.010326979995,75.70265094000206,53478.96709104001 2024-09-27,17:12:05.000,271,10994776,13285,0,1727457124,12958.97664542999,75.66740528999799,53478.91818120001 2024-09-27,17:12:06.000,271,10994793,13125,0,1727457125,12959.00359067,75.68855268000334,53478.974078160005 2024-09-27,17:12:07.000,271,10994782,13245,0,1727457126,12959.030535909995,75.68855268000334,53478.96709104001 2024-09-27,17:12:08.000,271,10994860,13085,0,1727457127,12959.0237996,75.66740528999799,53478.9880524 2024-09-27,17:12:09.000,271,10994792,13045,0,1727457128,12959.00359067,75.61806138000247,53478.96010392 2024-09-27,17:12:10.000,271,10994823,13325,0,1727457129,12958.969909119995,75.60396312000375,53478.91818120001 2024-09-27,17:12:11.000,271,10994790,13405,0,1727457130,12959.030535909995,75.58986485999776,53479.01600088001 2024-09-27,17:12:12.000,271,10994826,13245,0,1727457131,12958.97664542999,75.58986485999776,53479.022988000004 2024-09-27,17:12:13.000,271,10994812,13285,0,1727457132,12958.949700189994,75.5828157299984,53478.9880524 2024-09-27,17:12:14.000,271,10994776,13205,0,1727457133,12958.909282329994,75.52642269000353,53479.00202664 2024-09-27,17:12:15.000,271,10994794,12885,0,1727457134,12958.89580970999,75.55461921000096,53479.00901376 2024-09-27,17:12:16.000,271,10994842,13205,0,1727457135,12958.814973989989,75.49822616999882,53478.99503952001 2024-09-27,17:12:17.000,271,10994823,13605,0,1727457136,12958.808237679994,75.50527529999817,53479.071897840004 2024-09-27,17:12:18.000,271,10994821,12765,0,1727457137,12958.794765059989,75.50527529999817,53479.043949360006 2024-09-27,17:12:19.000,271,10994835,13245,0,1727457138,12958.774556129989,75.4841279100001,53478.99503952001 2024-09-27,17:12:20.000,271,10994826,13205,0,1727457139,12958.781292439999,75.49117703999946,53478.99503952001 2024-09-27,17:12:21.000,271,10994802,13125,0,1727457140,12958.767819819994,75.53347182000289,53479.02997512 2024-09-27,17:12:22.000,271,10994880,13085,0,1727457141,12958.740874579998,75.5475700800016,53479.00901376 2024-09-27,17:12:23.000,271,10994871,13245,0,1727457142,12958.707193029994,75.54052095000225,53478.925168320005 2024-09-27,17:12:24.000,271,10994794,12925,0,1727457143,12958.720665649998,75.5475700800016,53479.00202664 2024-09-27,17:12:25.000,271,10994793,13245,0,1727457144,12958.693720409989,75.51232443000481,53478.96010392 2024-09-27,17:12:26.000,271,10994772,13205,0,1727457145,12958.693720409989,75.4841279100001,53478.96010392 2024-09-27,17:12:27.000,271,10994812,13285,0,1727457146,12958.720665649998,75.50527529999817,53479.00202664 2024-09-27,17:12:28.000,271,10994806,13405,0,1727457147,12958.740874579998,75.53347182000289,53478.974078160005 2024-09-27,17:12:29.000,271,10994810,13165,0,1727457148,12958.767819819994,75.5828157299984,53479.00202664 2024-09-27,17:12:30.000,271,10994787,13365,0,1727457149,12958.754347199989,75.5969139900044,53479.02997512 2024-09-27,17:12:31.000,271,10994810,13245,0,1727457150,12958.781292439999,75.58986485999776,53478.96709104001 2024-09-27,17:12:32.000,271,10994792,13325,0,1727457151,12958.740874579998,75.61101225000311,53478.99503952001 2024-09-27,17:12:33.000,271,10994831,13205,0,1727457152,12958.767819819994,75.5969139900044,53478.99503952001 2024-09-27,17:12:34.000,271,10994802,13445,0,1727457153,12958.734138269989,75.61806138000247,53479.00202664 2024-09-27,17:12:35.000,271,10994800,13125,0,1727457154,12958.781292439999,75.63920877000055,53478.96010392 2024-09-27,17:12:36.000,271,10994816,13005,0,1727457155,12958.801501369999,75.63215964000119,53478.99503952001 2024-09-27,17:12:37.000,271,10994830,13125,0,1727457156,12958.774556129989,75.66740528999799,53479.01600088001 2024-09-27,17:12:38.000,271,10994763,13285,0,1727457157,12958.754347199989,75.68150355000398,53479.03696224001 2024-09-27,17:12:39.000,271,10994783,13165,0,1727457158,12958.747610889994,75.6956018100027,53478.974078160005 2024-09-27,17:12:40.000,271,10994818,13245,0,1727457159,12958.794765059989,75.70970007000142,53479.00202664 2024-09-27,17:12:41.000,271,10994814,13285,0,1727457160,12958.774556129989,75.67445442000462,53479.022988000004 2024-09-27,17:12:42.000,271,10994829,13085,0,1727457161,12958.754347199989,75.70970007000142,53478.99503952001 2024-09-27,17:12:43.000,271,10994773,13245,0,1727457162,12958.747610889994,75.67445442000462,53479.07888496 2024-09-27,17:12:44.000,271,10994813,13325,0,1727457163,12958.754347199989,75.68855268000334,53479.022988000004 2024-09-27,17:12:45.000,271,10994843,13165,0,1727457164,12958.747610889994,75.66740528999799,53479.00202664 2024-09-27,17:12:46.000,271,10994867,13205,0,1727457165,12958.761083509999,75.67445442000462,53479.01600088001 2024-09-27,17:12:47.000,271,10994821,13365,0,1727457166,12958.727401959994,75.65330702999927,53478.9880524 2024-09-27,17:12:48.000,271,10994802,13205,0,1727457167,12958.700456719998,75.63215964000119,53479.00901376 2024-09-27,17:12:49.000,271,10994814,13205,0,1727457168,12958.686984099993,75.63215964000119,53478.96010392 2024-09-27,17:12:50.000,271,10994813,12925,0,1727457169,12958.700456719998,75.61101225000311,53478.974078160005 2024-09-27,17:12:51.000,271,10994815,13165,0,1727457170,12958.727401959994,75.61101225000311,53479.00901376 2024-09-27,17:12:52.000,271,10994755,13285,0,1727457171,12958.713929339989,75.61806138000247,53479.00901376 2024-09-27,17:12:53.000,271,10994784,13165,0,1727457172,12958.747610889994,75.63215964000119,53478.925168320005 2024-09-27,17:12:54.000,271,10994794,13405,0,1727457173,12958.774556129989,75.63215964000119,53479.00202664 2024-09-27,17:12:55.000,271,10994780,12925,0,1727457174,12958.814973989989,75.66740528999799,53479.02997512 2024-09-27,17:12:56.000,271,10994802,13285,0,1727457175,12958.767819819994,75.66035615999863,53478.9880524 2024-09-27,17:12:57.000,271,10994795,13045,0,1727457176,12958.794765059989,75.63920877000055,53479.00202664 2024-09-27,17:12:58.000,271,10994813,12925,0,1727457177,12958.814973989989,75.63215964000119,53479.01600088001 2024-09-27,17:12:59.000,271,10994783,13245,0,1727457178,12958.848655539994,75.68150355000398,53478.99503952001 2024-09-27,17:13:00.000,271,10994822,13285,0,1727457179,12958.882337089999,75.65330702999927,53479.00901376 2024-09-27,17:13:01.000,271,10994853,13085,0,1727457180,12958.868864469994,75.63920877000055,53478.98106528 2024-09-27,17:13:02.000,271,10994780,13045,0,1727457181,12958.85539184999,75.63920877000055,53479.00901376 2024-09-27,17:13:03.000,271,10994812,13285,0,1727457182,12958.85539184999,75.61101225000311,53478.93215544 2024-09-27,17:13:04.000,271,10994758,13005,0,1727457183,12958.808237679994,75.5828157299984,53478.96709104001 2024-09-27,17:13:05.000,271,10994823,13045,0,1727457184,12958.808237679994,75.61101225000311,53478.925168320005 2024-09-27,17:13:06.000,271,10994765,13245,0,1727457185,12958.821710299999,75.58986485999776,53479.00202664 2024-09-27,17:13:07.000,271,10994747,13205,0,1727457186,12958.788028749994,75.5828157299984,53478.96709104001 2024-09-27,17:13:08.000,271,10994773,13085,0,1727457187,12958.767819819994,75.5475700800016,53478.9880524 2024-09-27,17:13:09.000,271,10994808,13285,0,1727457188,12958.734138269989,75.55461921000096,53478.974078160005 2024-09-27,17:13:10.000,271,10994798,13085,0,1727457189,12958.734138269989,75.55461921000096,53478.974078160005 2024-09-27,17:13:11.000,271,10994756,13365,0,1727457190,12958.720665649998,75.53347182000289,53479.01600088001 2024-09-27,17:13:12.000,271,10994839,13165,0,1727457191,12958.720665649998,75.54052095000225,53478.96709104001 2024-09-27,17:13:13.000,271,10994789,12925,0,1727457192,12958.680247789998,75.56871746999968,53478.98106528 2024-09-27,17:13:14.000,271,10994787,13365,0,1727457193,12958.666775169993,75.5969139900044,53478.925168320005 2024-09-27,17:13:15.000,271,10994771,13125,0,1727457194,12958.680247789998,75.56166834000032,53478.8832456 2024-09-27,17:13:16.000,271,10994830,13165,0,1727457195,12958.639829929998,75.58986485999776,53478.974078160005 2024-09-27,17:13:17.000,271,10994834,13405,0,1727457196,12958.626357309993,75.5828157299984,53478.86927136001 2024-09-27,17:13:18.000,271,10994818,13045,0,1727457197,12958.633093619988,75.61806138000247,53478.89023272 2024-09-27,17:13:19.000,271,10994802,13005,0,1727457198,12958.633093619988,75.5828157299984,53478.89721984001 2024-09-27,17:13:20.000,271,10994809,13165,0,1727457199,12958.612884689988,75.61101225000311,53478.925168320005 2024-09-27,17:13:21.000,271,10994811,13365,0,1727457200,12958.612884689988,75.61101225000311,53478.925168320005 2024-09-27,17:13:22.000,271,10994780,13245,0,1727457201,12958.579203139998,75.62511051000183,53478.91119408 2024-09-27,17:13:23.000,271,10994774,13005,0,1727457202,12958.572466829988,75.63920877000055,53478.86927136001 2024-09-27,17:13:24.000,271,10994803,13205,0,1727457203,12958.579203139998,75.60396312000375,53478.925168320005 2024-09-27,17:13:25.000,271,10994795,13285,0,1727457204,12958.565730519993,75.57576659999904,53478.876258480006 2024-09-27,17:13:26.000,271,10994819,13125,0,1727457205,12958.552257900003,75.56871746999968,53478.82734864001 2024-09-27,17:13:27.000,271,10994803,13005,0,1727457206,12958.538785279998,75.5828157299984,53478.83433576 2024-09-27,17:13:28.000,271,10994778,13445,0,1727457207,12958.525312659993,75.5475700800016,53478.79940016001 2024-09-27,17:13:29.000,271,10994804,12805,0,1727457208,12958.558994209998,75.5475700800016,53478.8133744 2024-09-27,17:13:30.000,271,10994825,13285,0,1727457209,12958.525312659993,75.44183313000394,53478.876258480006 2024-09-27,17:13:31.000,271,10994833,13245,0,1727457210,12958.491631110002,75.40658747999987,53478.82734864001 2024-09-27,17:13:32.000,271,10994813,13285,0,1727457211,12958.457949559997,75.39248922000115,53478.83433576 2024-09-27,17:13:33.000,271,10994823,13285,0,1727457212,12958.464685869993,75.34314530999836,53478.83433576 2024-09-27,17:13:34.000,271,10994813,13205,0,1727457213,12958.444476939992,75.34314530999836,53478.83433576 2024-09-27,17:13:35.000,271,10994804,13085,0,1727457214,12958.437740629997,75.35019443999772,53478.89721984001 2024-09-27,17:13:36.000,271,10994828,13085,0,1727457215,12958.424268009992,75.28675227000349,53478.76446456 2024-09-27,17:13:37.000,271,10994758,13285,0,1727457216,12958.410795390002,75.27970314000413,53478.78542592 2024-09-27,17:13:38.000,271,10994825,13125,0,1727457217,12958.437740629997,75.24445749000006,53478.82734864001 2024-09-27,17:13:39.000,271,10994791,13125,0,1727457218,12958.437740629997,75.24445749000006,53478.79940016001 2024-09-27,17:13:40.000,271,10994828,13325,0,1727457219,12958.404059079992,75.22331010000198,53478.806387280005 2024-09-27,17:13:41.000,271,10994776,13125,0,1727457220,12958.390586460002,75.20921184000326,53478.79241304 2024-09-27,17:13:42.000,271,10994839,13125,0,1727457221,12958.383850149992,75.20921184000326,53478.806387280005 2024-09-27,17:13:43.000,271,10994775,13005,0,1727457222,12958.363641219992,75.17396618999919,53478.82036152 2024-09-27,17:13:44.000,271,10994846,13125,0,1727457223,12958.350168600002,75.18806444999791,53478.84132288 2024-09-27,17:13:45.000,271,10994784,13125,0,1727457224,12958.370377530002,75.18101531999855,53478.84831000001 2024-09-27,17:13:46.000,271,10994846,13085,0,1727457225,12958.343432289992,75.18101531999855,53478.855297120004 2024-09-27,17:13:47.000,271,10994792,13125,0,1727457226,12958.316487049997,75.15986793000047,53478.83433576 2024-09-27,17:13:48.000,271,10994767,13285,0,1727457227,12958.309750740002,75.17396618999919,53478.855297120004 2024-09-27,17:13:49.000,271,10994873,13205,0,1727457228,12958.269332880001,75.17396618999919,53478.84132288 2024-09-27,17:13:50.000,271,10994809,13285,0,1727457229,12958.249123950001,75.18806444999791,53478.8133744 2024-09-27,17:13:51.000,271,10994801,12965,0,1727457230,12958.255860259997,75.14576967000176,53478.83433576 2024-09-27,17:13:52.000,271,10994792,13005,0,1727457231,12958.242387639992,75.15281880000111,53478.82734864001 2024-09-27,17:13:53.000,271,10994858,13285,0,1727457232,12958.195233469996,75.16691705999983,53478.8133744 2024-09-27,17:13:54.000,271,10994781,13445,0,1727457233,12958.242387639992,75.15281880000111,53478.89721984001 2024-09-27,17:13:55.000,271,10994818,13205,0,1727457234,12958.255860259997,75.17396618999919,53478.79940016001 2024-09-27,17:13:56.000,271,10994854,13605,0,1727457235,12958.249123950001,75.18101531999855,53478.77843880001 2024-09-27,17:13:57.000,271,10994837,13165,0,1727457236,12958.303014429992,75.15281880000111,53478.79940016001 2024-09-27,17:13:58.000,271,10994807,12885,0,1727457237,12958.303014429992,75.17396618999919,53478.806387280005 2024-09-27,17:13:59.000,271,10994819,13085,0,1727457238,12958.303014429992,75.17396618999919,53478.77145168 2024-09-27,17:14:00.000,271,10994860,13365,0,1727457239,12958.343432289992,75.23035923000134,53478.77145168 2024-09-27,17:14:01.000,271,10994812,12965,0,1727457240,12958.336695979997,75.2374083600007,53478.77145168 2024-09-27,17:14:02.000,271,10994768,13365,0,1727457241,12958.350168600002,75.24445749000006,53478.77145168 2024-09-27,17:14:03.000,271,10994819,13205,0,1727457242,12958.336695979997,75.24445749000006,53478.79241304 2024-09-27,17:14:04.000,271,10994815,13285,0,1727457243,12958.303014429992,75.22331010000198,53478.78542592 2024-09-27,17:14:05.000,271,10994789,13325,0,1727457244,12958.269332880001,75.22331010000198,53478.806387280005 2024-09-27,17:14:06.000,271,10994839,13085,0,1727457245,12958.255860259997,75.23035923000134,53478.82734864001 2024-09-27,17:14:07.000,271,10994808,13245,0,1727457246,12958.249123950001,75.22331010000198,53478.79940016001 2024-09-27,17:14:08.000,271,10994817,13285,0,1727457247,12958.208706090001,75.25150661999942,53478.79241304 2024-09-27,17:14:09.000,271,10994819,13325,0,1727457248,12958.188497160001,75.22331010000198,53478.77145168 2024-09-27,17:14:10.000,271,10994792,13445,0,1727457249,12958.188497160001,75.24445749000006,53478.78542592 2024-09-27,17:14:11.000,271,10994844,13205,0,1727457250,12958.175024539996,75.2374083600007,53478.78542592 2024-09-27,17:14:12.000,271,10994839,13085,0,1727457251,12958.161551919991,75.23035923000134,53478.78542592 2024-09-27,17:14:13.000,271,10994810,13285,0,1727457252,12958.100925129991,75.24445749000006,53478.77145168 2024-09-27,17:14:14.000,271,10994782,12925,0,1727457253,12958.141342989991,75.21626097000262,53478.79241304 2024-09-27,17:14:15.000,271,10994843,13085,0,1727457254,12958.080716199991,75.25150661999942,53478.687606240004 2024-09-27,17:14:16.000,271,10994845,13045,0,1727457255,12958.121134059991,75.23035923000134,53478.72952896001 2024-09-27,17:14:17.000,271,10994798,13085,0,1727457256,12958.114397749996,75.26560487999814,53478.7435032 2024-09-27,17:14:18.000,271,10994780,13285,0,1727457257,12958.114397749996,75.30789966000157,53478.71555472 2024-09-27,17:14:19.000,271,10994847,13525,0,1727457258,12958.181760849991,75.30085053000221,53478.70158048001 2024-09-27,17:14:20.000,271,10994845,13365,0,1727457259,12958.188497160001,75.27265401000477,53478.72952896001 2024-09-27,17:14:21.000,271,10994841,13285,0,1727457260,12958.235651329996,75.30789966000157,53478.757477440005 2024-09-27,17:14:22.000,271,10994824,13285,0,1727457261,12958.296278119997,75.34314530999836,53478.708567600006 2024-09-27,17:14:23.000,271,10994815,13245,0,1727457262,12958.242387639992,75.35019443999772,53478.69459336 2024-09-27,17:14:24.000,271,10994856,13205,0,1727457263,12958.289541810002,75.39248922000115,53478.70158048001 2024-09-27,17:14:25.000,271,10994834,13125,0,1727457264,12958.289541810002,75.36429270000372,53478.72952896001 2024-09-27,17:14:26.000,271,10994819,13245,0,1727457265,12958.329959670002,75.36429270000372,53478.72952896001 2024-09-27,17:14:27.000,271,10994814,13285,0,1727457266,12958.329959670002,75.37839096000243,53478.70158048001 2024-09-27,17:14:28.000,271,10994813,13285,0,1727457267,12958.336695979997,75.37134183000308,53478.72952896001 2024-09-27,17:14:29.000,271,10994868,13445,0,1727457268,12958.316487049997,75.40658747999987,53478.72952896001 2024-09-27,17:14:30.000,271,10994800,13005,0,1727457269,12958.316487049997,75.3854400900018,53478.72952896001 2024-09-27,17:14:31.000,271,10994852,13125,0,1727457270,12958.282805499992,75.3854400900018,53478.687606240004 2024-09-27,17:14:32.000,271,10994796,13405,0,1727457271,12958.289541810002,75.37839096000243,53478.78542592 2024-09-27,17:14:33.000,271,10994836,13085,0,1727457272,12958.188497160001,75.37134183000308,53478.64568352 2024-09-27,17:14:34.000,271,10994835,13125,0,1727457273,12958.235651329996,75.35019443999772,53478.70158048001 2024-09-27,17:14:35.000,271,10994813,13205,0,1727457274,12958.195233469996,75.30789966000157,53478.72254184 2024-09-27,17:14:36.000,271,10994792,13125,0,1727457275,12958.168288230001,75.28675227000349,53478.68061912001 2024-09-27,17:14:37.000,271,10994867,13205,0,1727457276,12958.134606679996,75.29380140000285,53478.687606240004 2024-09-27,17:14:38.000,271,10994792,13125,0,1727457277,12958.141342989991,75.24445749000006,53478.66664488 2024-09-27,17:14:39.000,271,10994818,13045,0,1727457278,12958.10766144,75.28675227000349,53478.66664488 2024-09-27,17:14:40.000,271,10994849,13045,0,1727457279,12958.06724358,75.27970314000413,53478.64568352 2024-09-27,17:14:41.000,271,10994813,13165,0,1727457280,12958.073979889996,75.27970314000413,53478.70158048001 2024-09-27,17:14:42.000,271,10994860,13325,0,1727457281,12958.100925129991,75.24445749000006,53478.736516080004 2024-09-27,17:14:43.000,271,10994828,13365,0,1727457282,12958.08745251,75.28675227000349,53478.708567600006 2024-09-27,17:14:44.000,271,10994815,13245,0,1727457283,12958.04029833999,75.27970314000413,53478.66664488 2024-09-27,17:14:45.000,271,10994801,13125,0,1727457284,12958.04703465,75.30085053000221,53478.68061912001 2024-09-27,17:14:46.000,271,10994826,13005,0,1727457285,12958.013353099996,75.28675227000349,53478.65965776001 2024-09-27,17:14:47.000,271,10994817,13125,0,1727457286,12957.993144169996,75.32199792000029,53478.652670639996 2024-09-27,17:14:48.000,271,10994866,12965,0,1727457287,12957.993144169996,75.31494879000093,53478.638696400005 2024-09-27,17:14:49.000,271,10994846,13245,0,1727457288,12957.96619893,75.34314530999836,53478.68061912001 2024-09-27,17:14:50.000,271,10994849,13205,0,1727457289,12957.93925368999,75.3854400900018,53478.61773504 2024-09-27,17:14:51.000,271,10994811,13045,0,1727457290,12957.952726309995,75.32904704999964,53478.65965776001 2024-09-27,17:14:52.000,271,10994833,13125,0,1727457291,12957.90557214,75.37839096000243,53478.61773504 2024-09-27,17:14:53.000,271,10994811,13045,0,1727457292,12957.90557214,75.39248922000115,53478.63170928001 2024-09-27,17:14:54.000,271,10994823,13405,0,1727457293,12957.87862689999,75.39953835000051,53478.589786560005 2024-09-27,17:14:55.000,271,10994784,13165,0,1727457294,12957.87862689999,75.37839096000243,53478.55485096 2024-09-27,17:14:56.000,271,10994798,13525,0,1727457295,12957.851681659995,75.42773486999795,53478.61074792001 2024-09-27,17:14:57.000,271,10994807,13205,0,1727457296,12957.88536321,75.41363660999923,53478.638696400005 2024-09-27,17:14:58.000,271,10994854,13085,0,1727457297,12957.88536321,75.49117703999946,53478.61773504 2024-09-27,17:14:59.000,271,10994803,13365,0,1727457298,12957.912308449995,75.46298052000202,53478.58279944001 2024-09-27,17:15:00.000,271,10994802,13365,0,1727457299,12957.912308449995,75.49822616999882,53478.589786560005 2024-09-27,17:15:01.000,271,10994860,13125,0,1727457300,12957.88536321,75.49822616999882,53478.58279944001 2024-09-27,17:15:02.000,271,10994837,13085,0,1727457301,12957.90557214,75.54052095000225,53478.58279944001 2024-09-27,17:15:03.000,271,10994848,13445,0,1727457302,12957.952726309995,75.52642269000353,53478.63170928001 2024-09-27,17:15:04.000,271,10994812,12965,0,1727457303,12957.932517379995,75.5475700800016,53478.540876720006 2024-09-27,17:15:05.000,271,10994793,13125,0,1727457304,12957.932517379995,75.54052095000225,53478.6037608 2024-09-27,17:15:06.000,271,10994811,13285,0,1727457305,12957.98640786,75.53347182000289,53478.61773504 2024-09-27,17:15:07.000,271,10994826,13125,0,1727457306,12957.972935239995,75.51937356000417,53478.59677368 2024-09-27,17:15:08.000,271,10994750,13285,0,1727457307,12957.932517379995,75.53347182000289,53478.57581232 2024-09-27,17:15:09.000,271,10994803,12685,0,1727457308,12957.90557214,75.51232443000481,53478.61074792001 2024-09-27,17:15:10.000,271,10994792,12925,0,1727457309,12957.92578107,75.4841279100001,53478.56183808001 2024-09-27,17:15:11.000,271,10994828,13285,0,1727457310,12957.87862689999,75.46298052000202,53478.61074792001 2024-09-27,17:15:12.000,271,10994794,12885,0,1727457311,12957.84494535,75.41363660999923,53478.540876720006 2024-09-27,17:15:13.000,271,10994828,13285,0,1727457312,12957.77758224999,75.42068573999859,53478.53388960001 2024-09-27,17:15:14.000,271,10994759,13245,0,1727457313,12957.81800010999,75.39953835000051,53478.51292824001 2024-09-27,17:15:15.000,271,10994814,13085,0,1727457314,12957.80452749,75.42068573999859,53478.53388960001 2024-09-27,17:15:16.000,271,10994816,13405,0,1727457315,12957.750637009995,75.39248922000115,53478.498954 2024-09-27,17:15:17.000,271,10994820,13205,0,1727457316,12957.75737331999,75.37839096000243,53478.49196688001 2024-09-27,17:15:18.000,271,10994821,13005,0,1727457317,12957.770845939995,75.36429270000372,53478.49196688001 2024-09-27,17:15:19.000,271,10994752,12885,0,1727457318,12957.75737331999,75.35724357000436,53478.47799264 2024-09-27,17:15:20.000,271,10994784,13325,0,1727457319,12957.75737331999,75.3854400900018,53478.46401840001 2024-09-27,17:15:21.000,271,10994825,13245,0,1727457320,12957.76410963,75.39248922000115,53478.46401840001 2024-09-27,17:15:22.000,271,10994779,13285,0,1727457321,12957.710219149994,75.3854400900018,53478.49196688001 2024-09-27,17:15:23.000,271,10994814,13285,0,1727457322,12957.7439007,75.39248922000115,53478.53388960001 2024-09-27,17:15:24.000,271,10994822,13285,0,1727457323,12957.73716438999,75.3854400900018,53478.498954 2024-09-27,17:15:25.000,271,10994789,13005,0,1727457324,12957.72369177,75.3854400900018,53478.49196688001 2024-09-27,17:15:26.000,271,10994871,13125,0,1727457325,12957.7439007,75.39953835000051,53478.46401840001 2024-09-27,17:15:27.000,271,10994803,13285,0,1727457326,12957.750637009995,75.43478400000458,53478.47799264 2024-09-27,17:15:28.000,271,10994838,13045,0,1727457327,12957.730428079994,75.42773486999795,53478.471005520005 2024-09-27,17:15:29.000,271,10994734,13285,0,1727457328,12957.750637009995,75.47002965000138,53478.46401840001 2024-09-27,17:15:30.000,271,10994806,13085,0,1727457329,12957.69674652999,75.45593139000266,53478.45004416 2024-09-27,17:15:31.000,271,10994794,13485,0,1727457330,12957.67653759999,75.4841279100001,53478.471005520005 2024-09-27,17:15:32.000,271,10994806,13165,0,1727457331,12957.70348284,75.51937356000417,53478.49196688001 2024-09-27,17:15:33.000,271,10994780,13285,0,1727457332,12957.669801289994,75.49822616999882,53478.45703128 2024-09-27,17:15:34.000,271,10994795,13165,0,1727457333,12957.710219149994,75.54052095000225,53478.4290828 2024-09-27,17:15:35.000,271,10994757,13005,0,1727457334,12957.69674652999,75.53347182000289,53478.39414720001 2024-09-27,17:15:36.000,271,10994841,13165,0,1727457335,12957.710219149994,75.53347182000289,53478.45004416 2024-09-27,17:15:37.000,271,10994827,13245,0,1727457336,12957.730428079994,75.53347182000289,53478.46401840001 2024-09-27,17:15:38.000,271,10994843,13125,0,1727457337,12957.7439007,75.51232443000481,53478.4290828 2024-09-27,17:15:39.000,271,10994779,13085,0,1727457338,12957.811263799995,75.51937356000417,53478.44305704001 2024-09-27,17:15:40.000,271,10994766,12925,0,1727457339,12957.770845939995,75.49822616999882,53478.40812144 2024-09-27,17:15:41.000,271,10994795,13365,0,1727457340,12957.81800010999,75.51232443000481,53478.422095680005 2024-09-27,17:15:42.000,271,10994761,13285,0,1727457341,12957.80452749,75.51232443000481,53478.43606992 2024-09-27,17:15:43.000,271,10994821,13285,0,1727457342,12957.811263799995,75.46298052000202,53478.40113432 2024-09-27,17:15:44.000,271,10994822,13045,0,1727457343,12957.80452749,75.45593139000266,53478.38716008 2024-09-27,17:15:45.000,271,10994805,13045,0,1727457344,12957.811263799995,75.46298052000202,53478.41510856001 2024-09-27,17:15:46.000,271,10994817,13285,0,1727457345,12957.811263799995,75.45593139000266,53478.36619872001 2024-09-27,17:15:47.000,271,10994805,12925,0,1727457346,12957.81800010999,75.41363660999923,53478.373185840006 2024-09-27,17:15:48.000,271,10994815,13365,0,1727457347,12957.750637009995,75.40658747999987,53478.32427600001 2024-09-27,17:15:49.000,271,10994818,13245,0,1727457348,12957.750637009995,75.42773486999795,53478.32427600001 2024-09-27,17:15:50.000,271,10994816,13045,0,1727457349,12957.76410963,75.42773486999795,53478.39414720001 2024-09-27,17:15:51.000,271,10994823,13285,0,1727457350,12957.79779117999,75.39953835000051,53478.38716008 2024-09-27,17:15:52.000,271,10994776,13285,0,1727457351,12957.811263799995,75.39953835000051,53478.40113432 2024-09-27,17:15:53.000,271,10994810,13285,0,1727457352,12957.791054869995,75.39953835000051,53478.40812144 2024-09-27,17:15:54.000,271,10994788,13325,0,1727457353,12957.82473642,75.40658747999987,53478.40113432 2024-09-27,17:15:55.000,271,10994740,13285,0,1727457354,12957.81800010999,75.40658747999987,53478.352224480004 2024-09-27,17:15:56.000,271,10994821,13525,0,1727457355,12957.82473642,75.41363660999923,53478.40113432 2024-09-27,17:15:57.000,271,10994776,13125,0,1727457356,12957.871890589995,75.41363660999923,53478.40113432 2024-09-27,17:15:58.000,271,10994824,13205,0,1727457357,12957.90557214,75.42773486999795,53478.39414720001 2024-09-27,17:15:59.000,271,10994765,13285,0,1727457358,12957.932517379995,75.42773486999795,53478.46401840001 2024-09-27,17:16:00.000,271,10994760,13125,0,1727457359,12957.932517379995,75.47707878000074,53478.36619872001 2024-09-27,17:16:01.000,271,10994789,13125,0,1727457360,12957.93925368999,75.51937356000417,53478.373185840006 2024-09-27,17:16:02.000,271,10994732,13005,0,1727457361,12957.94599,75.51232443000481,53478.317288879996 2024-09-27,17:16:03.000,271,10994836,13125,0,1727457362,12957.96619893,75.51937356000417,53478.39414720001 2024-09-27,17:16:04.000,271,10994784,13285,0,1727457363,12957.97967154999,75.56871746999968,53478.373185840006 2024-09-27,17:16:05.000,271,10994764,12925,0,1727457364,12957.95946261999,75.58986485999776,53478.40812144 2024-09-27,17:16:06.000,271,10994826,13085,0,1727457365,12957.96619893,75.5969139900044,53478.38716008 2024-09-27,17:16:07.000,271,10994809,13125,0,1727457366,12957.993144169996,75.62511051000183,53478.40812144 2024-09-27,17:16:08.000,271,10994806,13365,0,1727457367,12958.00661679,75.60396312000375,53478.41510856001 2024-09-27,17:16:09.000,271,10994744,13445,0,1727457368,12957.972935239995,75.65330702999927,53478.33126312 2024-09-27,17:16:10.000,271,10994770,13085,0,1727457369,12958.00661679,75.64625789999991,53478.34523736001 2024-09-27,17:16:11.000,271,10994795,13165,0,1727457370,12958.02008940999,75.67445442000462,53478.373185840006 2024-09-27,17:16:12.000,271,10994824,13365,0,1727457371,12958.02682572,75.66740528999799,53478.43606992 2024-09-27,17:16:13.000,271,10994771,13205,0,1727457372,12957.99988047999,75.65330702999927,53478.49196688001 2024-09-27,17:16:14.000,271,10994767,13285,0,1727457373,12958.02008940999,75.68855268000334,53478.4290828 2024-09-27,17:16:15.000,271,10994761,13005,0,1727457374,12958.033562029996,75.70265094000206,53478.45703128 2024-09-27,17:16:16.000,271,10994822,13285,0,1727457375,12957.99988047999,75.67445442000462,53478.498954 2024-09-27,17:16:17.000,271,10994752,13245,0,1727457376,12957.99988047999,75.70265094000206,53478.43606992 2024-09-27,17:16:18.000,271,10994759,13125,0,1727457377,12957.98640786,75.70265094000206,53478.46401840001 2024-09-27,17:16:19.000,271,10994801,13245,0,1727457378,12957.952726309995,75.71674920000078,53478.422095680005 2024-09-27,17:16:20.000,271,10994817,12965,0,1727457379,12957.98640786,75.71674920000078,53478.41510856001 2024-09-27,17:16:21.000,271,10994797,13205,0,1727457380,12957.932517379995,75.70970007000142,53478.484979759996 2024-09-27,17:16:22.000,271,10994832,12965,0,1727457381,12957.97967154999,75.70970007000142,53478.51292824001 2024-09-27,17:16:23.000,271,10994799,13125,0,1727457382,12957.93925368999,75.72379833000014,53478.498954 2024-09-27,17:16:24.000,271,10994757,13285,0,1727457383,12957.93925368999,75.6956018100027,53478.4290828 2024-09-27,17:16:25.000,271,10994792,13285,0,1727457384,12957.93925368999,75.7308474599995,53478.47799264 2024-09-27,17:16:26.000,271,10994817,13325,0,1727457385,12957.932517379995,75.75904398000421,53478.47799264 2024-09-27,17:16:27.000,271,10994780,13285,0,1727457386,12957.92578107,75.78019137000229,53478.498954 2024-09-27,17:16:28.000,271,10994756,13005,0,1727457387,12957.90557214,75.76609311000357,53478.47799264 2024-09-27,17:16:29.000,271,10994740,13285,0,1727457388,12957.89883582999,75.80133876000036,53478.45703128 2024-09-27,17:16:30.000,271,10994773,13205,0,1727457389,12957.92578107,75.80133876000036,53478.46401840001 2024-09-27,17:16:31.000,271,10994784,13085,0,1727457390,12957.93925368999,75.82248614999844,53478.422095680005 2024-09-27,17:16:32.000,271,10994785,13205,0,1727457391,12957.932517379995,75.8295352799978,53478.422095680005 2024-09-27,17:16:33.000,271,10994755,13405,0,1727457392,12957.912308449995,75.83658441000443,53478.471005520005 2024-09-27,17:16:34.000,271,10994790,13125,0,1727457393,12957.932517379995,75.87183006000123,53478.41510856001 2024-09-27,17:16:35.000,271,10994752,13045,0,1727457394,12957.89883582999,75.88592831999995,53478.45703128 2024-09-27,17:16:36.000,271,10994805,13125,0,1727457395,12957.89883582999,75.8436335400038,53478.45004416 2024-09-27,17:16:37.000,271,10994778,13605,0,1727457396,12957.93925368999,75.86478093000187,53478.46401840001 2024-09-27,17:16:38.000,271,10994801,12925,0,1727457397,12957.91904475999,75.85068267000315,53478.484979759996 2024-09-27,17:16:39.000,271,10994750,13445,0,1727457398,12957.88536321,75.81543701999908,53478.40812144 2024-09-27,17:16:40.000,271,10994846,13325,0,1727457399,12957.90557214,75.83658441000443,53478.4290828 2024-09-27,17:16:41.000,271,10994801,13365,0,1727457400,12957.87862689999,75.8436335400038,53478.45703128 2024-09-27,17:16:42.000,271,10994827,13485,0,1727457401,12957.84494535,75.80838788999972,53478.50594112 2024-09-27,17:16:43.000,271,10994800,13485,0,1727457402,12957.86515428,75.77314224000293,53478.46401840001 2024-09-27,17:16:44.000,271,10994808,13285,0,1727457403,12957.851681659995,75.794289630001,53478.47799264 2024-09-27,17:16:45.000,271,10994764,13245,0,1727457404,12957.811263799995,75.77314224000293,53478.45004416 2024-09-27,17:16:46.000,271,10994783,13165,0,1727457405,12957.83820903999,75.70970007000142,53478.40812144 2024-09-27,17:16:47.000,271,10994773,12925,0,1727457406,12957.85841796999,75.74494571999821,53478.41510856001 2024-09-27,17:16:48.000,271,10994805,12925,0,1727457407,12957.89883582999,75.68855268000334,53478.41510856001 2024-09-27,17:16:49.000,271,10994821,12925,0,1727457408,12957.932517379995,75.70265094000206,53478.38716008 2024-09-27,17:16:50.000,271,10994836,13285,0,1727457409,12957.93925368999,75.66035615999863,53478.46401840001 2024-09-27,17:16:51.000,271,10994794,13285,0,1727457410,12957.99988047999,75.65330702999927,53478.45004416 2024-09-27,17:16:52.000,271,10994800,13165,0,1727457411,12957.972935239995,75.65330702999927,53478.484979759996 2024-09-27,17:16:53.000,271,10994763,13245,0,1727457412,12957.98640786,75.65330702999927,53478.373185840006 2024-09-27,17:16:54.000,271,10994826,13405,0,1727457413,12958.013353099996,75.64625789999991,53478.45703128 2024-09-27,17:16:55.000,271,10994775,13245,0,1727457414,12958.04703465,75.66035615999863,53478.422095680005 2024-09-27,17:16:56.000,271,10994773,13205,0,1727457415,12958.04029833999,75.63215964000119,53478.45004416 2024-09-27,17:16:57.000,271,10994778,13205,0,1727457416,12958.033562029996,75.63920877000055,53478.52690248 2024-09-27,17:16:58.000,271,10994812,13285,0,1727457417,12958.060507269991,75.60396312000375,53478.484979759996 2024-09-27,17:16:59.000,271,10994753,13245,0,1727457418,12957.972935239995,75.60396312000375,53478.471005520005 2024-09-27,17:17:00.000,271,10994822,13285,0,1727457419,12957.993144169996,75.56871746999968,53478.43606992 2024-09-27,17:17:01.000,271,10994737,13285,0,1727457420,12958.013353099996,75.54052095000225,53478.40113432 2024-09-27,17:17:02.000,271,10994821,13285,0,1727457421,12957.98640786,75.53347182000289,53478.43606992 2024-09-27,17:17:03.000,271,10994778,13285,0,1727457422,12957.98640786,75.4841279100001,53478.43606992 2024-09-27,17:17:04.000,271,10994752,13245,0,1727457423,12957.94599,75.4488822600033,53478.40113432 2024-09-27,17:17:05.000,271,10994827,13005,0,1727457424,12957.90557214,75.42068573999859,53478.40812144 2024-09-27,17:17:06.000,271,10994794,13125,0,1727457425,12957.93925368999,75.40658747999987,53478.40113432 2024-09-27,17:17:07.000,271,10994802,12925,0,1727457426,12957.90557214,75.35019443999772,53478.39414720001 2024-09-27,17:17:08.000,271,10994773,13205,0,1727457427,12957.912308449995,75.32904704999964,53478.422095680005 2024-09-27,17:17:09.000,271,10994782,13285,0,1727457428,12957.96619893,75.27970314000413,53478.40113432 2024-09-27,17:17:10.000,271,10994787,13285,0,1727457429,12957.932517379995,75.27265401000477,53478.40812144 2024-09-27,17:17:11.000,271,10994748,13245,0,1727457430,12957.96619893,75.28675227000349,53478.39414720001 2024-09-27,17:17:12.000,271,10994818,13285,0,1727457431,12957.99988047999,75.29380140000285,53478.43606992 2024-09-27,17:17:13.000,271,10994788,13245,0,1727457432,12958.033562029996,75.26560487999814,53478.41510856001 2024-09-27,17:17:14.000,271,10994779,13565,0,1727457433,12958.02008940999,75.25855574999878,53478.422095680005 2024-09-27,17:17:15.000,271,10994809,13325,0,1727457434,12958.053770959996,75.24445749000006,53478.471005520005 2024-09-27,17:17:16.000,271,10994798,13285,0,1727457435,12958.04703465,75.2374083600007,53478.46401840001 2024-09-27,17:17:17.000,271,10994835,13085,0,1727457436,12958.04703465,75.20921184000326,53478.471005520005 2024-09-27,17:17:18.000,271,10994806,13245,0,1727457437,12958.033562029996,75.23035923000134,53478.484979759996 2024-09-27,17:17:19.000,271,10994761,12925,0,1727457438,12957.99988047999,75.23035923000134,53478.45703128 2024-09-27,17:17:20.000,271,10994804,13165,0,1727457439,12958.033562029996,75.20921184000326,53478.45004416 2024-09-27,17:17:21.000,271,10994733,13325,0,1727457440,12957.97967154999,75.19511358000454,53478.47799264 2024-09-27,17:17:22.000,271,10994788,13405,0,1727457441,12957.98640786,75.21626097000262,53478.471005520005 2024-09-27,17:17:23.000,271,10994781,13245,0,1727457442,12957.92578107,75.15986793000047,53478.45703128 2024-09-27,17:17:24.000,271,10994774,13285,0,1727457443,12957.892099519995,75.1387205400024,53478.471005520005 2024-09-27,17:17:25.000,271,10994770,13085,0,1727457444,12957.892099519995,75.09642575999897,53478.4290828 2024-09-27,17:17:26.000,271,10994742,13245,0,1727457445,12957.87862689999,75.1387205400024,53478.45703128 2024-09-27,17:17:27.000,271,10994778,12925,0,1727457446,12957.892099519995,75.06822924000153,53478.471005520005 2024-09-27,17:17:28.000,271,10994809,13445,0,1727457447,12957.871890589995,75.07527837000089,53478.44305704001 2024-09-27,17:17:29.000,271,10994732,13325,0,1727457448,12957.851681659995,75.06118011000217,53478.49196688001 2024-09-27,17:17:30.000,271,10994805,13165,0,1727457449,12957.83820903999,75.04708185000345,53478.45004416 2024-09-27,17:17:31.000,271,10994755,13325,0,1727457450,12957.791054869995,75.06118011000217,53478.4290828 2024-09-27,17:17:32.000,271,10994772,13005,0,1727457451,12957.831472729995,75.08232750000025,53478.44305704001 2024-09-27,17:17:33.000,271,10994750,13165,0,1727457452,12957.82473642,75.08232750000025,53478.50594112 2024-09-27,17:17:34.000,271,10994811,13285,0,1727457453,12957.78431856,75.04708185000345,53478.484979759996 2024-09-27,17:17:35.000,271,10994777,13485,0,1727457454,12957.811263799995,75.03298359000473,53478.471005520005 2024-09-27,17:17:36.000,271,10994786,13245,0,1727457455,12957.80452749,75.07527837000089,53478.38716008 2024-09-27,17:17:37.000,271,10994773,13325,0,1727457456,12957.76410963,75.07527837000089,53478.44305704001 2024-09-27,17:17:38.000,271,10994784,12925,0,1727457457,12957.75737331999,75.07527837000089,53478.45703128 2024-09-27,17:17:39.000,271,10994755,13245,0,1727457458,12957.76410963,75.05413098000281,53478.45703128 2024-09-27,17:17:40.000,271,10994789,13525,0,1727457459,12957.750637009995,75.08232750000025,53478.45703128 2024-09-27,17:17:41.000,271,10994768,13445,0,1727457460,12957.71695545999,75.04708185000345,53478.45004416 2024-09-27,17:17:42.000,271,10994758,13365,0,1727457461,12957.663064979999,75.06822924000153,53478.44305704001 2024-09-27,17:17:43.000,271,10994839,13325,0,1727457462,12957.649592359994,75.0259344599981,53478.46401840001 2024-09-27,17:17:44.000,271,10994766,13205,0,1727457463,12957.602438189999,75.03298359000473,53478.49196688001 2024-09-27,17:17:45.000,271,10994785,13245,0,1727457464,12957.548547709994,74.99773794000066,53478.4290828 2024-09-27,17:17:46.000,271,10994798,13205,0,1727457465,12957.535075089989,75.01888532999874,53478.484979759996 2024-09-27,17:17:47.000,271,10994765,13165,0,1727457466,12957.460975679998,74.96954142000322,53478.43606992 2024-09-27,17:17:48.000,271,10994770,13445,0,1727457467,12957.454239369988,74.99773794000066,53478.422095680005 2024-09-27,17:17:49.000,271,10994763,13365,0,1727457468,12957.447503059993,74.99773794000066,53478.41510856001 2024-09-27,17:17:50.000,271,10994829,13165,0,1727457469,12957.420557819998,75.01888532999874,53478.45004416 2024-09-27,17:17:51.000,271,10994789,13085,0,1727457470,12957.447503059993,75.03298359000473,53478.4290828 2024-09-27,17:17:52.000,271,10994802,13325,0,1727457471,12957.440766749998,75.04003272000409,53478.4290828 2024-09-27,17:17:53.000,271,10994841,13285,0,1727457472,12957.481184609998,75.07527837000089,53478.41510856001 2024-09-27,17:17:54.000,271,10994815,13365,0,1727457473,12957.528338779994,75.06118011000217,53478.471005520005 2024-09-27,17:17:55.000,271,10994745,13365,0,1727457474,12957.588965569994,75.09642575999897,53478.40113432 2024-09-27,17:17:56.000,271,10994781,13165,0,1727457475,12957.582229259999,75.11757315000432,53478.38716008 2024-09-27,17:17:57.000,271,10994837,13285,0,1727457476,12957.622647119999,75.11052401999768,53478.45703128 2024-09-27,17:17:58.000,271,10994821,13045,0,1727457477,12957.65632866999,75.10347488999832,53478.373185840006 2024-09-27,17:17:59.000,271,10994809,12925,0,1727457478,12957.669801289994,75.11052401999768,53478.44305704001 2024-09-27,17:18:00.000,271,10994802,13125,0,1727457479,12957.67653759999,75.11757315000432,53478.40113432 2024-09-27,17:18:01.000,271,10994737,13085,0,1727457480,12957.69674652999,75.09642575999897,53478.41510856001 2024-09-27,17:18:02.000,271,10994745,13245,0,1727457481,12957.690010219994,75.08232750000025,53478.38017296 2024-09-27,17:18:03.000,271,10994769,13005,0,1727457482,12957.669801289994,75.06118011000217,53478.43606992 2024-09-27,17:18:04.000,271,10994824,13325,0,1727457483,12957.642856049999,75.0259344599981,53478.39414720001 2024-09-27,17:18:05.000,271,10994735,13205,0,1727457484,12957.582229259999,75.01183619999938,53478.38716008 2024-09-27,17:18:06.000,271,10994805,13245,0,1727457485,12957.562020329999,74.97659055000258,53478.38017296 2024-09-27,17:18:07.000,271,10994827,13125,0,1727457486,12957.474448299989,74.96249229000387,53478.422095680005 2024-09-27,17:18:08.000,271,10994790,13165,0,1727457487,12957.440766749998,74.94134489999851,53478.39414720001 2024-09-27,17:18:09.000,271,10994774,13085,0,1727457488,12957.393612579988,74.91314838000108,53478.3592116 2024-09-27,17:18:10.000,271,10994788,13325,0,1727457489,12957.386876269993,74.87790273000428,53478.373185840006 2024-09-27,17:18:11.000,271,10994769,13325,0,1727457490,12957.326249479993,74.88495186000364,53478.40113432 2024-09-27,17:18:12.000,271,10994830,13125,0,1727457491,12957.386876269993,74.91314838000108,53478.40113432 2024-09-27,17:18:13.000,271,10994827,13005,0,1727457492,12957.386876269993,74.92019751000043,53478.32427600001 2024-09-27,17:18:14.000,271,10994854,13325,0,1727457493,12957.393612579988,74.94839402999787,53478.373185840006 2024-09-27,17:18:15.000,271,10994799,13205,0,1727457494,12957.440766749998,75.00478707000002,53478.36619872001 2024-09-27,17:18:16.000,271,10994778,13285,0,1727457495,12957.447503059993,74.97659055000258,53478.31030176 2024-09-27,17:18:17.000,271,10994833,12965,0,1727457496,12957.474448299989,74.98363968000194,53478.29632752001 2024-09-27,17:18:18.000,271,10994760,13285,0,1727457497,12957.521602469998,74.99773794000066,53478.317288879996 2024-09-27,17:18:19.000,271,10994759,13165,0,1727457498,12957.521602469998,75.05413098000281,53478.33126312 2024-09-27,17:18:20.000,271,10994813,13165,0,1727457499,12957.535075089989,75.03298359000473,53478.34523736001 2024-09-27,17:18:21.000,271,10994769,13205,0,1727457500,12957.555284019989,75.05413098000281,53478.34523736001 2024-09-27,17:18:22.000,271,10994802,13405,0,1727457501,12957.555284019989,75.04003272000409,53478.33825024 2024-09-27,17:18:23.000,271,10994801,13405,0,1727457502,12957.541811399999,75.06822924000153,53478.373185840006 2024-09-27,17:18:24.000,271,10994838,13285,0,1727457503,12957.501393539998,75.05413098000281,53478.373185840006 2024-09-27,17:18:25.000,271,10994756,13285,0,1727457504,12957.508129849994,75.05413098000281,53478.317288879996 2024-09-27,17:18:26.000,271,10994790,13005,0,1727457505,12957.460975679998,75.00478707000002,53478.303314640005 2024-09-27,17:18:27.000,271,10994845,13525,0,1727457506,12957.407085199993,74.9906888100013,53478.32427600001 2024-09-27,17:18:28.000,271,10994742,13365,0,1727457507,12957.359931029998,74.9906888100013,53478.303314640005 2024-09-27,17:18:29.000,271,10994819,13085,0,1727457508,12957.339722099998,74.89905012000236,53478.303314640005 2024-09-27,17:18:30.000,271,10994842,13485,0,1727457509,12957.292567930002,74.90609925000172,53478.33126312 2024-09-27,17:18:31.000,271,10994816,13165,0,1727457510,12957.299304239998,74.84265708000021,53478.27536616001 2024-09-27,17:18:32.000,271,10994837,13205,0,1727457511,12957.238677449997,74.80741143000341,53478.34523736001 2024-09-27,17:18:33.000,271,10994786,13485,0,1727457512,12957.245413759993,74.78626403999806,53478.3592116 2024-09-27,17:18:34.000,271,10994809,13005,0,1727457513,12957.258886379997,74.73692013000255,53478.352224480004 2024-09-27,17:18:35.000,271,10994775,13405,0,1727457514,12957.184786969992,74.72282187000383,53478.31030176 2024-09-27,17:18:36.000,271,10994817,13085,0,1727457515,12957.198259589997,74.6805270900004,53478.317288879996 2024-09-27,17:18:37.000,271,10994847,13205,0,1727457516,12957.164578039992,74.65937970000232,53478.31030176 2024-09-27,17:18:38.000,271,10994796,13245,0,1727457517,12957.191523280002,74.67347796000104,53478.32427600001 2024-09-27,17:18:39.000,271,10994801,13125,0,1727457518,12957.191523280002,74.68757621999976,53478.29632752001 2024-09-27,17:18:40.000,271,10994842,13165,0,1727457519,12957.198259589997,74.6805270900004,53478.29632752001 2024-09-27,17:18:41.000,271,10994852,12925,0,1727457520,12957.211732210002,74.69462534999911,53478.26837904 2024-09-27,17:18:42.000,271,10994801,13285,0,1727457521,12957.171314350002,74.75806752000062,53478.29632752001 2024-09-27,17:18:43.000,271,10994788,13005,0,1727457522,12957.157841729997,74.75101839000126,53478.26837904 2024-09-27,17:18:44.000,271,10994804,13245,0,1727457523,12957.164578039992,74.7792149099987,53478.254404800005 2024-09-27,17:18:45.000,271,10994838,13485,0,1727457524,12957.204995899992,74.80741143000341,53478.29632752001 2024-09-27,17:18:46.000,271,10994792,13125,0,1727457525,12957.211732210002,74.84970620999957,53478.26139192 2024-09-27,17:18:47.000,271,10994744,13605,0,1727457526,12957.204995899992,74.87085359999764,53478.24741768001 2024-09-27,17:18:48.000,271,10994832,13285,0,1727457527,12957.238677449997,74.92019751000043,53478.29632752001 2024-09-27,17:18:49.000,271,10994771,13245,0,1727457528,12957.252150070002,74.92019751000043,53478.24043056 2024-09-27,17:18:50.000,271,10994780,13005,0,1727457529,12957.285831619993,74.9554431600045,53478.26837904 2024-09-27,17:18:51.000,271,10994838,13165,0,1727457530,12957.332985790003,74.91314838000108,53478.26139192 2024-09-27,17:18:52.000,271,10994819,13405,0,1727457531,12957.373403649988,74.9272466399998,53478.24741768001 2024-09-27,17:18:53.000,271,10994797,12965,0,1727457532,12957.359931029998,74.94839402999787,53478.24741768001 2024-09-27,17:18:54.000,271,10994792,13125,0,1727457533,12957.380139959998,74.91314838000108,53478.26837904 2024-09-27,17:18:55.000,271,10994854,13165,0,1727457534,12957.380139959998,74.89905012000236,53478.254404800005 2024-09-27,17:18:56.000,271,10994790,13245,0,1727457535,12957.393612579988,74.87085359999764,53478.2893404 2024-09-27,17:18:57.000,271,10994814,13125,0,1727457536,12957.386876269993,74.81446056000277,53478.26139192 2024-09-27,17:18:58.000,271,10994809,13085,0,1727457537,12957.407085199993,74.7439692600019,53478.27536616001 2024-09-27,17:18:59.000,271,10994837,13125,0,1727457538,12957.353194720003,74.70872360999783,53478.2194692 2024-09-27,17:19:00.000,271,10994779,13525,0,1727457539,12957.386876269993,74.6805270900004,53478.26139192 2024-09-27,17:19:01.000,271,10994803,12965,0,1727457540,12957.319513169998,74.61708491999889,53478.16357224 2024-09-27,17:19:02.000,271,10994814,13165,0,1727457541,12957.359931029998,74.57479014000273,53478.205494960006 2024-09-27,17:19:03.000,271,10994768,13285,0,1727457542,12957.326249479993,74.4972497100025,53478.205494960006 2024-09-27,17:19:04.000,271,10994801,13245,0,1727457543,12957.346458409993,74.45495492999908,53478.22645632001 2024-09-27,17:19:05.000,271,10994763,12965,0,1727457544,12957.326249479993,74.45495492999908,53478.19152072 2024-09-27,17:19:06.000,271,10994824,13405,0,1727457545,12957.353194720003,74.41266015000292,53478.24043056 2024-09-27,17:19:07.000,271,10994775,13445,0,1727457546,12957.346458409993,74.40561102000356,53478.22645632001 2024-09-27,17:19:08.000,271,10994769,13045,0,1727457547,12957.319513169998,74.39151276000484,53478.23344344 2024-09-27,17:19:09.000,271,10994793,13165,0,1727457548,12957.306040549993,74.41266015000292,53478.21248208 2024-09-27,17:19:10.000,271,10994817,13405,0,1727457549,12957.319513169998,74.41970928000228,53478.24741768001 2024-09-27,17:19:11.000,271,10994802,13245,0,1727457550,12957.339722099998,74.41970928000228,53478.205494960006 2024-09-27,17:19:12.000,271,10994787,13365,0,1727457551,12957.339722099998,74.46200405999843,53478.21248208 2024-09-27,17:19:13.000,271,10994816,12925,0,1727457552,12957.353194720003,74.47610232000443,53478.26139192 2024-09-27,17:19:14.000,271,10994782,13285,0,1727457553,12957.312776860002,74.47610232000443,53478.2893404 2024-09-27,17:19:15.000,271,10994809,13125,0,1727457554,12957.359931029998,74.48315145000379,53478.22645632001 2024-09-27,17:19:16.000,271,10994840,13405,0,1727457555,12957.359931029998,74.48315145000379,53478.22645632001 2024-09-27,17:19:17.000,271,10994819,13165,0,1727457556,12957.359931029998,74.50429884000187,53478.254404800005 2024-09-27,17:19:18.000,271,10994827,13165,0,1727457557,12957.373403649988,74.45495492999908,53478.27536616001 2024-09-27,17:19:19.000,271,10994791,13165,0,1727457558,12957.407085199993,74.46200405999843,53478.254404800005 2024-09-27,17:19:20.000,271,10994797,13285,0,1727457559,12957.366667339993,74.44790579999972,53478.22645632001 2024-09-27,17:19:21.000,271,10994798,13205,0,1727457560,12957.393612579988,74.41266015000292,53478.24741768001 2024-09-27,17:19:22.000,271,10994803,13365,0,1727457561,12957.393612579988,74.3985618900042,53478.205494960006 2024-09-27,17:19:23.000,271,10994850,13285,0,1727457562,12957.400348889998,74.34921798000141,53478.24741768001 2024-09-27,17:19:24.000,271,10994818,13045,0,1727457563,12957.440766749998,74.31397233000462,53478.28235328 2024-09-27,17:19:25.000,271,10994809,13685,0,1727457564,12957.434030439988,74.3351197200027,53478.26139192 2024-09-27,17:19:26.000,271,10994863,13285,0,1727457565,12957.454239369988,74.24348103000375,53478.23344344 2024-09-27,17:19:27.000,271,10994821,13245,0,1727457566,12957.508129849994,74.22938276999776,53478.29632752001 2024-09-27,17:19:28.000,271,10994813,13165,0,1727457567,12957.555284019989,74.23643190000439,53478.26837904 2024-09-27,17:19:29.000,271,10994816,13245,0,1727457568,12957.575492949989,74.1870879900016,53478.24741768001 2024-09-27,17:19:30.000,271,10994803,13445,0,1727457569,12957.588965569994,74.16594060000352,53478.26139192 2024-09-27,17:19:31.000,271,10994810,13245,0,1727457570,12957.602438189999,74.16594060000352,53478.303314640005 2024-09-27,17:19:32.000,271,10994841,13285,0,1727457571,12957.575492949989,74.11659669000073,53478.26139192 2024-09-27,17:19:33.000,271,10994790,13205,0,1727457572,12957.63611973999,74.07430191000458,53478.32427600001 2024-09-27,17:19:34.000,271,10994842,13525,0,1727457573,12957.61591080999,74.06725277999794,53478.26139192 2024-09-27,17:19:35.000,271,10994816,13165,0,1727457574,12957.568756639994,74.0390562600005,53478.27536616001 2024-09-27,17:19:36.000,271,10994797,13325,0,1727457575,12957.575492949989,73.98266321999836,53478.26837904 2024-09-27,17:19:37.000,271,10994853,13245,0,1727457576,12957.555284019989,73.95446670000092,53478.31030176 2024-09-27,17:19:38.000,271,10994816,13245,0,1727457577,12957.501393539998,73.90512278999813,53478.27536616001 2024-09-27,17:19:39.000,271,10994786,13325,0,1727457578,12957.454239369988,73.89807365999877,53478.27536616001 2024-09-27,17:19:40.000,271,10994824,13205,0,1727457579,12957.393612579988,73.88397540000005,53478.24043056 2024-09-27,17:19:41.000,271,10994819,13245,0,1727457580,12957.373403649988,73.89102452999941,53478.22645632001 2024-09-27,17:19:42.000,271,10994789,13005,0,1727457581,12957.299304239998,73.80643496999983,53478.254404800005 2024-09-27,17:19:43.000,271,10994801,13005,0,1727457582,12957.306040549993,73.75709106000431,53478.24043056 2024-09-27,17:19:44.000,271,10994765,13245,0,1727457583,12957.265622689993,73.73594366999896,53478.15658512001 2024-09-27,17:19:45.000,271,10994806,13045,0,1727457584,12957.285831619993,73.73594366999896,53478.205494960006 2024-09-27,17:19:46.000,271,10994809,13005,0,1727457585,12957.285831619993,73.72184541000024,53478.21248208 2024-09-27,17:19:47.000,271,10994826,13285,0,1727457586,12957.292567930002,73.67955063000409,53478.24043056 2024-09-27,17:19:48.000,271,10994772,13325,0,1727457587,12957.285831619993,73.65135410999937,53478.205494960006 2024-09-27,17:19:49.000,271,10994846,13085,0,1727457588,12957.252150070002,73.65135410999937,53478.254404800005 2024-09-27,17:19:50.000,271,10994799,13165,0,1727457589,12957.312776860002,73.66545236999809,53478.254404800005 2024-09-27,17:19:51.000,271,10994830,13245,0,1727457590,12957.299304239998,73.64430498000002,53478.24043056 2024-09-27,17:19:52.000,271,10994808,13485,0,1727457591,12957.319513169998,73.65840323999873,53478.24043056 2024-09-27,17:19:53.000,271,10994757,13285,0,1727457592,12957.285831619993,73.63725585000066,53478.23344344 2024-09-27,17:19:54.000,271,10994804,13085,0,1727457593,12957.319513169998,73.62315759000194,53478.23344344 2024-09-27,17:19:55.000,271,10994799,13125,0,1727457594,12957.285831619993,73.61610846000258,53478.22645632001 2024-09-27,17:19:56.000,271,10994804,13125,0,1727457595,12957.306040549993,73.61610846000258,53478.28235328 2024-09-27,17:19:57.000,271,10994792,13365,0,1727457596,12957.299304239998,73.60201020000386,53478.303314640005 2024-09-27,17:19:58.000,271,10994792,13045,0,1727457597,12957.306040549993,73.61610846000258,53478.31030176 2024-09-27,17:19:59.000,271,10994832,13485,0,1727457598,12957.359931029998,73.58791193999787,53478.33825024 2024-09-27,17:20:00.000,271,10994778,12925,0,1727457599,12957.312776860002,73.53856803000235,53478.28235328 2024-09-27,17:20:01.000,271,10994810,13445,0,1727457600,12957.359931029998,73.60201020000386,53478.303314640005 2024-09-27,17:20:02.000,271,10994797,13285,0,1727457601,12957.346458409993,73.56676454999979,53478.303314640005 2024-09-27,17:20:03.000,271,10994740,13165,0,1727457602,12957.339722099998,73.60201020000386,53478.31030176 2024-09-27,17:20:04.000,271,10994851,13245,0,1727457603,12957.339722099998,73.61610846000258,53478.352224480004 2024-09-27,17:20:05.000,271,10994818,13125,0,1727457604,12957.326249479993,73.5949610700045,53478.317288879996 2024-09-27,17:20:06.000,271,10994822,13285,0,1727457605,12957.359931029998,73.58086280999851,53478.317288879996 2024-09-27,17:20:07.000,271,10994815,13085,0,1727457606,12957.353194720003,73.58791193999787,53478.33825024 2024-09-27,17:20:08.000,271,10994792,13205,0,1727457607,12957.366667339993,73.58791193999787,53478.32427600001 2024-09-27,17:20:09.000,271,10994805,13165,0,1727457608,12957.373403649988,73.55266629000107,53478.29632752001 2024-09-27,17:20:10.000,271,10994877,13365,0,1727457609,12957.380139959998,73.52446977000363,53478.29632752001 2024-09-27,17:20:11.000,271,10994839,13085,0,1727457610,12957.434030439988,73.55971542000043,53478.33126312 2024-09-27,17:20:12.000,271,10994840,13365,0,1727457611,12957.400348889998,73.51037151000492,53478.352224480004 2024-09-27,17:20:13.000,271,10994780,13205,0,1727457612,12957.366667339993,73.53856803000235,53478.33825024 2024-09-27,17:20:14.000,271,10994798,13085,0,1727457613,12957.407085199993,73.4821749900002,53478.3592116 2024-09-27,17:20:15.000,271,10994767,13365,0,1727457614,12957.373403649988,73.46102760000213,53478.33126312 2024-09-27,17:20:16.000,271,10994844,13405,0,1727457615,12957.353194720003,73.44692934000341,53478.33825024 2024-09-27,17:20:17.000,271,10994744,13245,0,1727457616,12957.386876269993,73.41168368999934,53478.2893404 2024-09-27,17:20:18.000,271,10994782,13325,0,1727457617,12957.346458409993,73.36233978000382,53478.3592116 2024-09-27,17:20:19.000,271,10994786,13245,0,1727457618,12957.353194720003,73.35529065000446,53478.36619872001 2024-09-27,17:20:20.000,271,10994827,13205,0,1727457619,12957.319513169998,73.34119238999847,53478.28235328 2024-09-27,17:20:21.000,271,10994795,13085,0,1727457620,12957.279095309998,73.34824151999783,53478.3592116 2024-09-27,17:20:22.000,271,10994820,13285,0,1727457621,12957.285831619993,73.33414325999911,53478.38017296 2024-09-27,17:20:23.000,271,10994775,13005,0,1727457622,12957.218468519997,73.33414325999911,53478.33825024 2024-09-27,17:20:24.000,271,10994800,13245,0,1727457623,12957.204995899992,73.32004500000039,53478.34523736001 2024-09-27,17:20:25.000,271,10994850,13245,0,1727457624,12957.171314350002,73.30594674000167,53478.34523736001 2024-09-27,17:20:26.000,271,10994818,13525,0,1727457625,12957.211732210002,73.33414325999911,53478.33126312 2024-09-27,17:20:27.000,271,10994844,13445,0,1727457626,12957.191523280002,73.32004500000039,53478.3592116 2024-09-27,17:20:28.000,271,10994789,13325,0,1727457627,12957.144369109992,73.31299587000103,53478.36619872001 2024-09-27,17:20:29.000,271,10994826,13205,0,1727457628,12957.157841729997,73.32709412999975,53478.36619872001 2024-09-27,17:20:30.000,271,10994804,13245,0,1727457629,12957.157841729997,73.32004500000039,53478.352224480004 2024-09-27,17:20:31.000,271,10994796,13245,0,1727457630,12957.198259589997,73.32004500000039,53478.373185840006 2024-09-27,17:20:32.000,271,10994791,13205,0,1727457631,12957.137632799997,73.34824151999783,53478.36619872001 2024-09-27,17:20:33.000,271,10994785,13365,0,1727457632,12957.137632799997,73.35529065000446,53478.3592116 2024-09-27,17:20:34.000,271,10994798,13085,0,1727457633,12957.171314350002,73.35529065000446,53478.41510856001 2024-09-27,17:20:35.000,271,10994822,13285,0,1727457634,12957.110687560002,73.33414325999911,53478.36619872001 2024-09-27,17:20:36.000,271,10994848,13205,0,1727457635,12957.077006009997,73.34119238999847,53478.32427600001 2024-09-27,17:20:37.000,271,10994806,13045,0,1727457636,12957.103951249992,73.36938891000318,53478.32427600001 2024-09-27,17:20:38.000,271,10994776,13125,0,1727457637,12957.103951249992,73.34824151999783,53478.38716008 2024-09-27,17:20:39.000,271,10994769,13485,0,1727457638,12957.090478630002,73.34119238999847,53478.33126312 2024-09-27,17:20:40.000,271,10994811,13165,0,1727457639,12957.097214939997,73.33414325999911,53478.38017296 2024-09-27,17:20:41.000,271,10994804,13205,0,1727457640,12957.063533389992,73.30594674000167,53478.38716008 2024-09-27,17:20:42.000,271,10994827,13325,0,1727457641,12957.036588149997,73.30594674000167,53478.40812144 2024-09-27,17:20:43.000,271,10994810,13285,0,1727457642,12957.029851840001,73.2847993500036,53478.352224480004 2024-09-27,17:20:44.000,271,10994831,13245,0,1727457643,12957.036588149997,73.29184848000295,53478.373185840006 2024-09-27,17:20:45.000,271,10994812,13445,0,1727457644,12957.016379219996,73.29184848000295,53478.38716008 2024-09-27,17:20:46.000,271,10994796,13325,0,1727457645,12957.009642910001,73.29184848000295,53478.33825024 2024-09-27,17:20:47.000,271,10994816,13245,0,1727457646,12957.016379219996,73.27070109000488,53478.303314640005 2024-09-27,17:20:48.000,271,10994819,13165,0,1727457647,12956.996170289996,73.30594674000167,53478.32427600001 2024-09-27,17:20:49.000,271,10994817,13125,0,1727457648,12956.949016120001,73.31299587000103,53478.303314640005 2024-09-27,17:20:50.000,271,10994771,13525,0,1727457649,12956.915334569996,73.29889761000231,53478.3592116 2024-09-27,17:20:51.000,271,10994839,13165,0,1727457650,12956.935543499996,73.32709412999975,53478.303314640005 2024-09-27,17:20:52.000,271,10994789,13165,0,1727457651,12956.928807190001,73.34119238999847,53478.317288879996 2024-09-27,17:20:53.000,271,10994797,12965,0,1727457652,12956.895125639996,73.30594674000167,53478.36619872001 2024-09-27,17:20:54.000,271,10994827,12965,0,1727457653,12956.834498849996,73.34824151999783,53478.3592116 2024-09-27,17:20:55.000,271,10994819,13245,0,1727457654,12956.861444089991,73.3834871700019,53478.317288879996 2024-09-27,17:20:56.000,271,10994759,13205,0,1727457655,12956.84123515999,73.37643804000254,53478.33825024 2024-09-27,17:20:57.000,271,10994840,13365,0,1727457656,12956.861444089991,73.40463455999998,53478.33825024 2024-09-27,17:20:58.000,271,10994811,13165,0,1727457657,12956.861444089991,73.39053630000126,53478.36619872001 2024-09-27,17:20:59.000,271,10994833,13325,0,1727457658,12956.82102622999,73.37643804000254,53478.33126312 2024-09-27,17:21:00.000,271,10994801,13445,0,1727457659,12956.80081729999,73.34119238999847,53478.33825024 2024-09-27,17:21:01.000,271,10994783,12965,0,1727457660,12956.84123515999,73.32709412999975,53478.352224480004 2024-09-27,17:21:02.000,271,10994829,13445,0,1727457661,12956.794080989996,73.29184848000295,53478.352224480004 2024-09-27,17:21:03.000,271,10994816,13525,0,1727457662,12956.773872059995,73.29889761000231,53478.317288879996 2024-09-27,17:21:04.000,271,10994816,13245,0,1727457663,12956.74019050999,73.25660282999888,53478.317288879996 2024-09-27,17:21:05.000,271,10994791,13245,0,1727457664,12956.76039943999,73.2354554400008,53478.28235328 2024-09-27,17:21:06.000,271,10994795,13125,0,1727457665,12956.733454199995,73.20725892000337,53478.31030176 2024-09-27,17:21:07.000,271,10994784,13085,0,1727457666,12956.74019050999,73.19316066000465,53478.29632752001 2024-09-27,17:21:08.000,271,10994780,13125,0,1727457667,12956.74019050999,73.14381675000186,53478.2893404 2024-09-27,17:21:09.000,271,10994813,13125,0,1727457668,12956.74692682,73.12971849000314,53478.28235328 2024-09-27,17:21:10.000,271,10994770,13285,0,1727457669,12956.71998157999,73.11562023000442,53478.24741768001 2024-09-27,17:21:11.000,271,10994783,12925,0,1727457670,12956.69977264999,73.12266936000378,53478.2893404 2024-09-27,17:21:12.000,271,10994800,13205,0,1727457671,12956.69977264999,73.10152196999843,53478.317288879996 2024-09-27,17:21:13.000,271,10994758,13285,0,1727457672,12956.69977264999,73.12971849000314,53478.33126312 2024-09-27,17:21:14.000,271,10994789,13245,0,1727457673,12956.68630003,73.12971849000314,53478.33126312 2024-09-27,17:21:15.000,271,10994768,12925,0,1727457674,12956.69977264999,73.12971849000314,53478.28235328 2024-09-27,17:21:16.000,271,10994769,13245,0,1727457675,12956.672827409995,73.1720132699993,53478.303314640005 2024-09-27,17:21:17.000,271,10994782,13245,0,1727457676,12956.68630003,73.14381675000186,53478.31030176 2024-09-27,17:21:18.000,271,10994844,13405,0,1727457677,12956.64588217,73.1720132699993,53478.32427600001 2024-09-27,17:21:19.000,271,10994782,13525,0,1727457678,12956.672827409995,73.2354554400008,53478.28235328 2024-09-27,17:21:20.000,271,10994794,13405,0,1727457679,12956.62567324,73.2354554400008,53478.28235328 2024-09-27,17:21:21.000,271,10994819,13085,0,1727457680,12956.652618479995,73.26365195999824,53478.24043056 2024-09-27,17:21:22.000,271,10994777,13405,0,1727457681,12956.63914585999,73.31299587000103,53478.22645632001 2024-09-27,17:21:23.000,271,10994779,13485,0,1727457682,12956.60546431,73.30594674000167,53478.2194692 2024-09-27,17:21:24.000,271,10994766,13285,0,1727457683,12956.612200619995,73.29184848000295,53478.22645632001 2024-09-27,17:21:25.000,271,10994758,13285,0,1727457684,12956.632409549995,73.34119238999847,53478.23344344 2024-09-27,17:21:26.000,271,10994848,13285,0,1727457685,12956.60546431,73.34824151999783,53478.254404800005 2024-09-27,17:21:27.000,271,10994808,13125,0,1727457686,12956.59872799999,73.34119238999847,53478.2194692 2024-09-27,17:21:28.000,271,10994746,13085,0,1727457687,12956.59872799999,73.31299587000103,53478.19850784001 2024-09-27,17:21:29.000,271,10994797,13365,0,1727457688,12956.571782759995,73.26365195999824,53478.205494960006 2024-09-27,17:21:30.000,271,10994756,13245,0,1727457689,12956.55831013999,73.32709412999975,53478.205494960006 2024-09-27,17:21:31.000,271,10994833,13325,0,1727457690,12956.551573829995,73.29184848000295,53478.184533600004 2024-09-27,17:21:32.000,271,10994825,13005,0,1727457691,12956.51789227999,73.25660282999888,53478.12164952 2024-09-27,17:21:33.000,271,10994765,13125,0,1727457692,12956.531364899995,73.21430805000273,53478.17754648001 2024-09-27,17:21:34.000,271,10994788,12925,0,1727457693,12956.51789227999,73.15791501000058,53478.22645632001 2024-09-27,17:21:35.000,271,10994822,13085,0,1727457694,12956.49768334999,73.15086588000122,53478.19152072 2024-09-27,17:21:36.000,271,10994801,13125,0,1727457695,12956.4640018,73.10152196999843,53478.24741768001 2024-09-27,17:21:37.000,271,10994757,13245,0,1727457696,12956.50441966,73.08742370999971,53478.26837904 2024-09-27,17:21:38.000,271,10994812,13285,0,1727457697,12956.49768334999,73.08037458000035,53478.2194692 2024-09-27,17:21:39.000,271,10994793,13165,0,1727457698,12956.56504645,73.09447283999907,53478.2194692 2024-09-27,17:21:40.000,271,10994773,13085,0,1727457699,12956.52462859,73.08742370999971,53478.28235328 2024-09-27,17:21:41.000,271,10994812,13285,0,1727457700,12956.49768334999,73.073325450001,53478.23344344 2024-09-27,17:21:42.000,271,10994771,13285,0,1727457701,12956.52462859,73.08037458000035,53478.19850784001 2024-09-27,17:21:43.000,271,10994783,13365,0,1727457702,12956.531364899995,73.08037458000035,53478.14261088 2024-09-27,17:21:44.000,271,10994775,13005,0,1727457703,12956.511155969994,73.073325450001,53478.19850784001 2024-09-27,17:21:45.000,271,10994741,13285,0,1727457704,12956.50441966,73.06627632000163,53478.17055936 2024-09-27,17:21:46.000,271,10994791,13245,0,1727457705,12956.50441966,73.09447283999907,53478.12863664001 2024-09-27,17:21:47.000,271,10994742,13245,0,1727457706,12956.443792869999,73.10857109999779,53478.16357224 2024-09-27,17:21:48.000,271,10994760,13245,0,1727457707,12956.41684762999,73.08037458000035,53478.16357224 2024-09-27,17:21:49.000,271,10994801,13165,0,1727457708,12956.43705655999,73.10152196999843,53478.16357224 2024-09-27,17:21:50.000,271,10994769,13245,0,1727457709,12956.383166079999,73.08037458000035,53478.16357224 2024-09-27,17:21:51.000,271,10994839,13325,0,1727457710,12956.342748219999,73.10857109999779,53478.184533600004 2024-09-27,17:21:52.000,271,10994765,13085,0,1727457711,12956.329275599994,73.10152196999843,53478.149597999996 2024-09-27,17:21:53.000,271,10994770,13085,0,1727457712,12956.302330359998,73.10857109999779,53478.17055936 2024-09-27,17:21:54.000,271,10994749,13285,0,1727457713,12956.275385119989,73.08742370999971,53478.12863664001 2024-09-27,17:21:55.000,271,10994762,13125,0,1727457714,12956.241703569998,73.08742370999971,53478.10767528001 2024-09-27,17:21:56.000,271,10994779,13325,0,1727457715,12956.228230949993,73.08037458000035,53478.12164952 2024-09-27,17:21:57.000,271,10994788,13125,0,1727457716,12956.268648809993,73.09447283999907,53478.12863664001 2024-09-27,17:21:58.000,271,10994826,13165,0,1727457717,12956.282121429998,73.08742370999971,53478.1146624 2024-09-27,17:21:59.000,271,10994825,13565,0,1727457718,12956.302330359998,73.0380798000042,53478.135623760005 2024-09-27,17:22:00.000,271,10994774,13045,0,1727457719,12956.234967259988,73.05922719000228,53478.135623760005 2024-09-27,17:22:01.000,271,10994808,13085,0,1727457720,12956.275385119989,73.073325450001,53478.05177832 2024-09-27,17:22:02.000,271,10994790,13085,0,1727457721,12956.261912499998,73.05922719000228,53478.10767528001 2024-09-27,17:22:03.000,271,10994826,13245,0,1727457722,12956.221494639998,73.10152196999843,53478.05177832 2024-09-27,17:22:04.000,271,10994777,13085,0,1727457723,12956.228230949993,73.10152196999843,53478.00985560001 2024-09-27,17:22:05.000,271,10994747,13405,0,1727457724,12956.214758329988,73.10857109999779,53478.00985560001 2024-09-27,17:22:06.000,271,10994791,13285,0,1727457725,12956.181076779998,73.06627632000163,53478.03081696001 2024-09-27,17:22:07.000,271,10994737,13245,0,1727457726,12956.194549399988,73.09447283999907,53478.037804080006 2024-09-27,17:22:08.000,271,10994810,13285,0,1727457727,12956.167604159993,73.08037458000035,53478.03081696001 2024-09-27,17:22:09.000,271,10994716,13245,0,1727457728,12956.181076779998,73.08037458000035,53478.0447912 2024-09-27,17:22:10.000,271,10994810,13285,0,1727457729,12956.147395229993,73.073325450001,53478.05876544001 2024-09-27,17:22:11.000,271,10994798,13165,0,1727457730,12956.160867849998,73.08742370999971,53478.05876544001 2024-09-27,17:22:12.000,271,10994762,13005,0,1727457731,12956.167604159993,73.06627632000163,53478.05177832 2024-09-27,17:22:13.000,271,10994800,13205,0,1727457732,12956.187813089993,73.08037458000035,53478.05876544001 2024-09-27,17:22:14.000,271,10994795,13285,0,1727457733,12956.174340469988,73.10152196999843,53478.05177832 2024-09-27,17:22:15.000,271,10994756,13525,0,1727457734,12956.187813089993,73.12971849000314,53478.00985560001 2024-09-27,17:22:16.000,271,10994756,13365,0,1727457735,12956.228230949993,73.15086588000122,53478.016842720004 2024-09-27,17:22:17.000,271,10994748,13285,0,1727457736,12956.255176189989,73.14381675000186,53478.06575256 2024-09-27,17:22:18.000,271,10994829,13285,0,1727457737,12956.261912499998,73.1367676200025,53477.99588136 2024-09-27,17:22:19.000,271,10994803,13285,0,1727457738,12956.315802979989,73.1367676200025,53478.037804080006 2024-09-27,17:22:20.000,271,10994812,13325,0,1727457739,12956.295594049989,73.14381675000186,53478.0447912 2024-09-27,17:22:21.000,271,10994798,13165,0,1727457740,12956.295594049989,73.10152196999843,53478.037804080006 2024-09-27,17:22:22.000,271,10994781,13365,0,1727457741,12956.268648809993,73.10857109999779,53478.02382984 2024-09-27,17:22:23.000,271,10994822,13125,0,1727457742,12956.261912499998,73.073325450001,53478.02382984 2024-09-27,17:22:24.000,271,10994787,13245,0,1727457743,12956.255176189989,73.05217806000292,53478.03081696001 2024-09-27,17:22:25.000,271,10994767,13085,0,1727457744,12956.214758329988,73.0239815399982,53477.967932880005 2024-09-27,17:22:26.000,271,10994760,13365,0,1727457745,12956.174340469988,73.01693240999884,53477.981907119996 2024-09-27,17:22:27.000,271,10994831,13205,0,1727457746,12956.201285709998,72.99578502000077,53478.05177832 2024-09-27,17:22:28.000,271,10994849,13165,0,1727457747,12956.106977369993,72.97463763000269,53477.981907119996 2024-09-27,17:22:29.000,271,10994792,13245,0,1727457748,12956.080032129998,72.94644110999798,53478.00286848 2024-09-27,17:22:30.000,271,10994824,13285,0,1727457749,12956.080032129998,72.94644110999798,53478.05876544001 2024-09-27,17:22:31.000,271,10994875,13285,0,1727457750,12956.039614269997,72.93939197999862,53478.02382984 2024-09-27,17:22:32.000,271,10994810,13205,0,1727457751,12956.032877960002,72.97463763000269,53478.03081696001 2024-09-27,17:22:33.000,271,10994784,13285,0,1727457752,12955.999196409997,72.91119546000118,53478.00985560001 2024-09-27,17:22:34.000,271,10994767,13125,0,1727457753,12956.019405339997,72.95349024000461,53478.016842720004 2024-09-27,17:22:35.000,271,10994786,13085,0,1727457754,12956.012669030002,72.93234284999926,53478.037804080006 2024-09-27,17:22:36.000,271,10994790,13285,0,1727457755,12955.992460100002,72.97463763000269,53478.05876544001 2024-09-27,17:22:37.000,271,10994786,13285,0,1727457756,12955.985723789992,73.00283415000013,53478.03081696001 2024-09-27,17:22:38.000,271,10994774,13205,0,1727457757,12955.992460100002,73.0239815399982,53478.037804080006 2024-09-27,17:22:39.000,271,10994790,13245,0,1727457758,12955.978987479997,73.06627632000163,53478.037804080006 2024-09-27,17:22:40.000,271,10994844,13285,0,1727457759,12955.985723789992,73.08037458000035,53477.98889424001 2024-09-27,17:22:41.000,271,10994838,12925,0,1727457760,12955.999196409997,73.10857109999779,53477.96094576001 2024-09-27,17:22:42.000,271,10994792,13045,0,1727457761,12955.999196409997,73.12971849000314,53477.981907119996 2024-09-27,17:22:43.000,271,10994818,12925,0,1727457762,12956.005932719992,73.15086588000122,53478.00286848 2024-09-27,17:22:44.000,271,10994742,13245,0,1727457763,12955.985723789992,73.19316066000465,53477.92601016 2024-09-27,17:22:45.000,271,10994760,13285,0,1727457764,12955.985723789992,73.1720132699993,53477.98889424001 2024-09-27,17:22:46.000,271,10994750,13245,0,1727457765,12955.985723789992,73.19316066000465,53477.98889424001 2024-09-27,17:22:47.000,271,10994772,13085,0,1727457766,12955.965514859992,73.1720132699993,53477.981907119996 2024-09-27,17:22:48.000,271,10994781,13525,0,1727457767,12955.972251170002,73.1720132699993,53477.97492 2024-09-27,17:22:49.000,271,10994825,13165,0,1727457768,12955.985723789992,73.20020979000401,53477.981907119996 2024-09-27,17:22:50.000,271,10994801,13365,0,1727457769,12955.978987479997,73.20020979000401,53477.96094576001 2024-09-27,17:22:51.000,271,10994751,13365,0,1727457770,12955.958778549997,73.20020979000401,53477.93998440001 2024-09-27,17:22:52.000,271,10994811,13285,0,1727457771,12955.972251170002,73.16496413999994,53477.96094576001 2024-09-27,17:22:53.000,271,10994811,13325,0,1727457772,12955.945305929992,73.1367676200025,53477.92601016 2024-09-27,17:22:54.000,271,10994811,13285,0,1727457773,12955.884679139992,73.12971849000314,53477.91203592001 2024-09-27,17:22:55.000,271,10994769,13245,0,1727457774,12955.864470209992,73.08742370999971,53477.89806168 2024-09-27,17:22:56.000,271,10994792,12925,0,1727457775,12955.864470209992,73.08742370999971,53477.94697152 2024-09-27,17:22:57.000,271,10994752,13005,0,1727457776,12955.830788660001,73.05922719000228,53477.93299728 2024-09-27,17:22:58.000,271,10994765,13165,0,1727457777,12955.803843419992,73.00988327999949,53477.94697152 2024-09-27,17:22:59.000,271,10994803,13045,0,1727457778,12955.702798769991,73.00283415000013,53477.919023040005 2024-09-27,17:23:00.000,271,10994803,13125,0,1727457779,12955.64890829,72.9252937199999,53477.88408744 2024-09-27,17:23:01.000,271,10994752,13125,0,1727457780,12955.595017809996,72.93234284999926,53477.86312608001 2024-09-27,17:23:02.000,271,10994762,13165,0,1727457781,12955.534391019995,72.93939197999862,53477.85613896 2024-09-27,17:23:03.000,271,10994746,13125,0,1727457782,12955.50744578,72.88299894000374,53477.85613896 2024-09-27,17:23:04.000,271,10994792,13485,0,1727457783,12955.46702792,72.89709720000246,53477.89806168 2024-09-27,17:23:05.000,271,10994753,13285,0,1727457784,12955.48723685,72.85480241999903,53477.88408744 2024-09-27,17:23:06.000,271,10994781,13285,0,1727457785,12955.41987374999,72.83365503000095,53477.87710032 2024-09-27,17:23:07.000,271,10994833,13085,0,1727457786,12955.392928509995,72.84775328999967,53477.82819048 2024-09-27,17:23:08.000,271,10994760,13405,0,1727457787,12955.39966481999,72.84775328999967,53477.78626776 2024-09-27,17:23:09.000,271,10994782,13165,0,1727457788,12955.39966481999,72.86890067999775,53477.84216472001 2024-09-27,17:23:10.000,271,10994817,13165,0,1727457789,12955.36598327,72.90414633000182,53477.8351776 2024-09-27,17:23:11.000,271,10994782,13165,0,1727457790,12955.37945588999,72.90414633000182,53477.82819048 2024-09-27,17:23:12.000,271,10994745,13165,0,1727457791,12955.33903802999,72.93234284999926,53477.77928064 2024-09-27,17:23:13.000,271,10994764,13125,0,1727457792,12955.34577434,72.94644110999798,53477.7303708 2024-09-27,17:23:14.000,271,10994713,13125,0,1727457793,12955.30535648,72.95349024000461,53477.702422320006 2024-09-27,17:23:15.000,271,10994759,13445,0,1727457794,12955.32556541,72.93234284999926,53477.77229352001 2024-09-27,17:23:16.000,271,10994782,12885,0,1727457795,12955.31882909999,72.96053937000397,53477.74434504001 2024-09-27,17:23:17.000,271,10994803,13125,0,1727457796,12955.29862016999,72.99578502000077,53477.77928064 2024-09-27,17:23:18.000,271,10994800,13245,0,1727457797,12955.312092789994,73.03103067000484,53477.7303708 2024-09-27,17:23:19.000,271,10994800,12965,0,1727457798,12955.32556541,73.01693240999884,53477.71639656 2024-09-27,17:23:20.000,271,10994782,13285,0,1727457799,12955.28514755,73.04512893000356,53477.77229352001 2024-09-27,17:23:21.000,271,10994768,13325,0,1727457800,12955.31882909999,73.05922719000228,53477.75831928 2024-09-27,17:23:22.000,271,10994786,13245,0,1727457801,12955.27841123999,73.10152196999843,53477.71639656 2024-09-27,17:23:23.000,271,10994784,13245,0,1727457802,12955.28514755,73.12266936000378,53477.74434504001 2024-09-27,17:23:24.000,271,10994772,13165,0,1727457803,12955.27841123999,73.11562023000442,53477.69543520001 2024-09-27,17:23:25.000,271,10994780,13405,0,1727457804,12955.30535648,73.15086588000122,53477.68844808 2024-09-27,17:23:26.000,271,10994766,13045,0,1727457805,12955.291883859994,73.15086588000122,53477.751332160005 2024-09-27,17:23:27.000,271,10994750,13245,0,1727457806,12955.312092789994,73.15791501000058,53477.68844808 2024-09-27,17:23:28.000,271,10994780,13325,0,1727457807,12955.29862016999,73.15086588000122,53477.681460960004 2024-09-27,17:23:29.000,271,10994772,13205,0,1727457808,12955.32556541,73.16496413999994,53477.681460960004 2024-09-27,17:23:30.000,271,10994748,13205,0,1727457809,12955.26493862,73.16496413999994,53477.702422320006 2024-09-27,17:23:31.000,271,10994780,13365,0,1727457810,12955.251465999994,73.11562023000442,53477.70940944 2024-09-27,17:23:32.000,271,10994771,13085,0,1727457811,12955.204311829999,73.11562023000442,53477.72338368001 2024-09-27,17:23:33.000,271,10994797,13285,0,1727457812,12955.123476109999,73.09447283999907,53477.68844808 2024-09-27,17:23:34.000,271,10994734,13125,0,1727457813,12955.130212419994,73.10152196999843,53477.70940944 2024-09-27,17:23:35.000,271,10994758,13445,0,1727457814,12955.110003489994,73.073325450001,53477.69543520001 2024-09-27,17:23:36.000,271,10994787,13245,0,1727457815,12955.062849319998,73.08742370999971,53477.63953824 2024-09-27,17:23:37.000,271,10994813,13125,0,1727457816,12955.022431459998,73.06627632000163,53477.68844808 2024-09-27,17:23:38.000,271,10994795,13245,0,1727457817,12954.988749909993,73.05217806000292,53477.63953824 2024-09-27,17:23:39.000,271,10994817,13285,0,1727457818,12954.968540979993,73.01693240999884,53477.60460264001 2024-09-27,17:23:40.000,271,10994784,13285,0,1727457819,12955.022431459998,73.04512893000356,53477.646525359996 2024-09-27,17:23:41.000,271,10994744,13365,0,1727457820,12954.995486219988,73.00988327999949,53477.5906284 2024-09-27,17:23:42.000,271,10994735,13045,0,1727457821,12954.988749909993,73.04512893000356,53477.5906284 2024-09-27,17:23:43.000,271,10994784,13325,0,1727457822,12954.928123119993,73.05217806000292,53477.5906284 2024-09-27,17:23:44.000,271,10994768,13605,0,1727457823,12954.941595739998,73.0239815399982,53477.54870568 2024-09-27,17:23:45.000,271,10994796,13245,0,1727457824,12954.948332049993,73.05217806000292,53477.5906284 2024-09-27,17:23:46.000,271,10994811,13085,0,1727457825,12954.941595739998,73.05922719000228,53477.63953824 2024-09-27,17:23:47.000,271,10994804,13445,0,1727457826,12954.880968949998,73.05217806000292,53477.61158976 2024-09-27,17:23:48.000,271,10994764,13485,0,1727457827,12954.901177879998,73.05217806000292,53477.62556400001 2024-09-27,17:23:49.000,271,10994848,13565,0,1727457828,12954.840551089997,73.05922719000228,53477.61158976 2024-09-27,17:23:50.000,271,10994788,13245,0,1727457829,12954.813605850002,73.05217806000292,53477.63953824 2024-09-27,17:23:51.000,271,10994771,13205,0,1727457830,12954.800133229997,73.10857109999779,53477.60460264001 2024-09-27,17:23:52.000,271,10994797,13445,0,1727457831,12954.752979060002,73.11562023000442,53477.56267992 2024-09-27,17:23:53.000,271,10994750,13365,0,1727457832,12954.746242749992,73.10857109999779,53477.56267992 2024-09-27,17:23:54.000,271,10994768,13285,0,1727457833,12954.719297509997,73.12971849000314,53477.61857688 2024-09-27,17:23:55.000,271,10994748,13365,0,1727457834,12954.719297509997,73.16496413999994,53477.54870568 2024-09-27,17:23:56.000,271,10994784,13325,0,1727457835,12954.692352270002,73.15086588000122,53477.57665416001 2024-09-27,17:23:57.000,271,10994778,13405,0,1727457836,12954.692352270002,73.16496413999994,53477.54171856 2024-09-27,17:23:58.000,271,10994787,13405,0,1727457837,12954.665407029992,73.18611152999802,53477.57665416001 2024-09-27,17:23:59.000,271,10994774,13125,0,1727457838,12954.678879649997,73.2354554400008,53477.57665416001 2024-09-27,17:24:00.000,271,10994767,13325,0,1727457839,12954.631725480001,73.20020979000401,53477.56267992 2024-09-27,17:24:01.000,271,10994777,13125,0,1727457840,12954.638461789997,73.2354554400008,53477.54870568 2024-09-27,17:24:02.000,271,10994762,13485,0,1727457841,12954.705824889992,73.24250457000016,53477.534731440006 2024-09-27,17:24:03.000,271,10994788,13085,0,1727457842,12954.692352270002,73.22135718000209,53477.54171856 2024-09-27,17:24:04.000,271,10994737,13325,0,1727457843,12954.651934410002,73.17906239999866,53477.534731440006 2024-09-27,17:24:05.000,271,10994787,13165,0,1727457844,12954.705824889992,73.20725892000337,53477.48582160001 2024-09-27,17:24:06.000,271,10994803,13245,0,1727457845,12954.678879649997,73.17906239999866,53477.5207572 2024-09-27,17:24:07.000,271,10994815,13285,0,1727457846,12954.692352270002,73.1720132699993,53477.5207572 2024-09-27,17:24:08.000,271,10994791,13245,0,1727457847,12954.705824889992,73.20020979000401,53477.49979584 2024-09-27,17:24:09.000,271,10994744,13205,0,1727457848,12954.719297509997,73.12971849000314,53477.50678296001 2024-09-27,17:24:10.000,271,10994793,13205,0,1727457849,12954.759715369997,73.1367676200025,53477.49979584 2024-09-27,17:24:11.000,271,10994759,13485,0,1727457850,12954.766451679992,73.15086588000122,53477.45787312001 2024-09-27,17:24:12.000,271,10994786,13285,0,1727457851,12954.840551089997,73.15791501000058,53477.534731440006 2024-09-27,17:24:13.000,271,10994763,13525,0,1727457852,12954.793396920002,73.12266936000378,53477.5207572 2024-09-27,17:24:14.000,271,10994744,13565,0,1727457853,12954.880968949998,73.12266936000378,53477.55569280001 2024-09-27,17:24:15.000,271,10994765,13445,0,1727457854,12954.867496329993,73.10152196999843,53477.52774432001 2024-09-27,17:24:16.000,271,10994810,13125,0,1727457855,12954.854023710002,73.10857109999779,53477.49979584 2024-09-27,17:24:17.000,271,10994747,13445,0,1727457856,12954.874232640002,73.12266936000378,53477.52774432001 2024-09-27,17:24:18.000,271,10994769,13205,0,1727457857,12954.847287399993,73.12266936000378,53477.52774432001 2024-09-27,17:24:19.000,271,10994834,13365,0,1727457858,12954.860760019998,73.10857109999779,53477.52774432001 2024-09-27,17:24:20.000,271,10994762,13365,0,1727457859,12954.833814780002,73.073325450001,53477.49280872 2024-09-27,17:24:21.000,271,10994813,13365,0,1727457860,12954.800133229997,73.06627632000163,53477.48582160001 2024-09-27,17:24:22.000,271,10994733,13285,0,1727457861,12954.766451679992,73.05922719000228,53477.49280872 2024-09-27,17:24:23.000,271,10994794,13365,0,1727457862,12954.685615959992,73.03103067000484,53477.52774432001 2024-09-27,17:24:24.000,271,10994799,13245,0,1727457863,12954.665407029992,73.01693240999884,53477.5207572 2024-09-27,17:24:25.000,271,10994814,13085,0,1727457864,12954.624989169992,72.96053937000397,53477.54171856 2024-09-27,17:24:26.000,271,10994784,13165,0,1727457865,12954.577834999996,72.97463763000269,53477.52774432001 2024-09-27,17:24:27.000,271,10994797,13285,0,1727457866,12954.544153449991,72.98168676000205,53477.49280872 2024-09-27,17:24:28.000,271,10994757,13165,0,1727457867,12954.537417139996,72.96053937000397,53477.534731440006 2024-09-27,17:24:29.000,271,10994819,13325,0,1727457868,12954.510471900001,72.90414633000182,53477.52774432001 2024-09-27,17:24:30.000,271,10994771,13325,0,1727457869,12954.537417139996,72.91824459000054,53477.49280872 2024-09-27,17:24:31.000,271,10994769,13125,0,1727457870,12954.564362379992,72.90414633000182,53477.513770080004 2024-09-27,17:24:32.000,271,10994827,13285,0,1727457871,12954.611516550001,72.8900480700031,53477.47184736 2024-09-27,17:24:33.000,271,10994784,13605,0,1727457872,12954.651934410002,72.88299894000374,53477.45787312001 2024-09-27,17:24:34.000,271,10994758,13285,0,1727457873,12954.732770130002,72.91119546000118,53477.450886 2024-09-27,17:24:35.000,271,10994770,13365,0,1727457874,12954.779924299997,72.8900480700031,53477.49280872 2024-09-27,17:24:36.000,271,10994815,13245,0,1727457875,12954.827078469993,72.89709720000246,53477.534731440006 2024-09-27,17:24:37.000,271,10994796,13365,0,1727457876,12954.847287399993,72.89709720000246,53477.48582160001 2024-09-27,17:24:38.000,271,10994726,13125,0,1727457877,12954.901177879998,72.85480241999903,53477.52774432001 2024-09-27,17:24:39.000,271,10994790,13205,0,1727457878,12954.948332049993,72.84070416000031,53477.5207572 2024-09-27,17:24:40.000,271,10994813,13325,0,1727457879,12954.914650500003,72.81955677000224,53477.5207572 2024-09-27,17:24:41.000,271,10994837,13165,0,1727457880,12954.955068359988,72.74906547000137,53477.49280872 2024-09-27,17:24:42.000,271,10994803,13165,0,1727457881,12954.894441570003,72.71381982000457,53477.478834479996 2024-09-27,17:24:43.000,271,10994802,13325,0,1727457882,12954.827078469993,72.69972155999858,53477.47184736 2024-09-27,17:24:44.000,271,10994830,13245,0,1727457883,12954.779924299997,72.71381982000457,53477.49979584 2024-09-27,17:24:45.000,271,10994821,13285,0,1727457884,12954.752979060002,72.67152504000114,53477.40896328001 2024-09-27,17:24:46.000,271,10994818,13285,0,1727457885,12954.719297509997,72.62923025999771,53477.44389888 2024-09-27,17:24:47.000,271,10994805,13285,0,1727457886,12954.651934410002,72.6433285200037,53477.44389888 2024-09-27,17:24:48.000,271,10994765,13245,0,1727457887,12954.591307620001,72.615131999999,53477.39498904 2024-09-27,17:24:49.000,271,10994810,13125,0,1727457888,12954.604780239992,72.69267242999922,53477.40197616 2024-09-27,17:24:50.000,271,10994797,13325,0,1727457889,12954.604780239992,72.66447591000178,53477.49280872 2024-09-27,17:24:51.000,271,10994787,13365,0,1727457890,12954.598043929996,72.70677068999794,53477.42992464 2024-09-27,17:24:52.000,271,10994741,13205,0,1727457891,12954.618252859997,72.74906547000137,53477.47184736 2024-09-27,17:24:53.000,271,10994802,13245,0,1727457892,12954.618252859997,72.76316373000009,53477.450886 2024-09-27,17:24:54.000,271,10994803,13285,0,1727457893,12954.618252859997,72.84775328999967,53477.42293752 2024-09-27,17:24:55.000,271,10994796,13165,0,1727457894,12954.651934410002,72.81955677000224,53477.478834479996 2024-09-27,17:24:56.000,271,10994796,13165,0,1727457895,12954.645198099992,72.86185154999839,53477.42293752 2024-09-27,17:24:57.000,271,10994824,13125,0,1727457896,12954.651934410002,72.91824459000054,53477.37402768 2024-09-27,17:24:58.000,271,10994792,13125,0,1727457897,12954.631725480001,72.9252937199999,53477.40896328001 2024-09-27,17:24:59.000,271,10994787,13205,0,1727457898,12954.631725480001,72.91824459000054,53477.42293752 2024-09-27,17:25:00.000,271,10994864,13245,0,1727457899,12954.645198099992,72.89709720000246,53477.40896328001 2024-09-27,17:25:01.000,271,10994820,13285,0,1727457900,12954.645198099992,72.89709720000246,53477.3810148 2024-09-27,17:25:02.000,271,10994826,13285,0,1727457901,12954.604780239992,72.86890067999775,53477.44389888 2024-09-27,17:25:03.000,271,10994788,13405,0,1727457902,12954.591307620001,72.84070416000031,53477.43691176001 2024-09-27,17:25:04.000,271,10994756,12925,0,1727457903,12954.550889760001,72.85480241999903,53477.43691176001 2024-09-27,17:25:05.000,271,10994809,13085,0,1727457904,12954.523944519991,72.80545851000352,53477.39498904 2024-09-27,17:25:06.000,271,10994782,13205,0,1727457905,12954.544153449991,72.80545851000352,53477.42293752 2024-09-27,17:25:07.000,271,10994744,13165,0,1727457906,12954.557626069996,72.80545851000352,53477.42293752 2024-09-27,17:25:08.000,271,10994798,13605,0,1727457907,12954.577834999996,72.76316373000009,53477.44389888 2024-09-27,17:25:09.000,271,10994779,13325,0,1727457908,12954.604780239992,72.74906547000137,53477.40896328001 2024-09-27,17:25:10.000,271,10994816,13165,0,1727457909,12954.672143340002,72.76316373000009,53477.415950400005 2024-09-27,17:25:11.000,271,10994798,13205,0,1727457910,12954.719297509997,72.7913602500048,53477.45787312001 2024-09-27,17:25:12.000,271,10994793,13045,0,1727457911,12954.752979060002,72.81250764000288,53477.40197616 2024-09-27,17:25:13.000,271,10994806,13165,0,1727457912,12954.820342159997,72.86185154999839,53477.47184736 2024-09-27,17:25:14.000,271,10994793,13165,0,1727457913,12954.880968949998,72.84070416000031,53477.464860240005 2024-09-27,17:25:15.000,271,10994813,13245,0,1727457914,12954.968540979993,72.83365503000095,53477.48582160001 2024-09-27,17:25:16.000,271,10994798,13005,0,1727457915,12954.934859429988,72.86890067999775,53477.44389888 2024-09-27,17:25:17.000,271,10994780,13325,0,1727457916,12954.988749909993,72.8900480700031,53477.47184736 2024-09-27,17:25:18.000,271,10994812,13165,0,1727457917,12954.968540979993,72.89709720000246,53477.48582160001 2024-09-27,17:25:19.000,271,10994784,13205,0,1727457918,12954.948332049993,72.91824459000054,53477.478834479996 2024-09-27,17:25:20.000,271,10994780,13245,0,1727457919,12954.907914189993,72.8900480700031,53477.49979584 2024-09-27,17:25:21.000,271,10994786,13485,0,1727457920,12954.934859429988,72.88299894000374,53477.513770080004 2024-09-27,17:25:22.000,271,10994767,13405,0,1727457921,12954.880968949998,72.87594981000439,53477.49979584 2024-09-27,17:25:23.000,271,10994786,13365,0,1727457922,12954.847287399993,72.87594981000439,53477.54171856 2024-09-27,17:25:24.000,271,10994801,13205,0,1727457923,12954.901177879998,72.86890067999775,53477.56267992 2024-09-27,17:25:25.000,271,10994765,13165,0,1727457924,12954.847287399993,72.8900480700031,53477.450886 2024-09-27,17:25:26.000,271,10994755,13205,0,1727457925,12954.907914189993,72.86890067999775,53477.5207572 2024-09-27,17:25:27.000,271,10994837,13325,0,1727457926,12954.928123119993,72.88299894000374,53477.54171856 2024-09-27,17:25:28.000,271,10994744,13005,0,1727457927,12954.928123119993,72.8900480700031,53477.49280872 2024-09-27,17:25:29.000,271,10994797,13285,0,1727457928,12954.975277289988,72.90414633000182,53477.54870568 2024-09-27,17:25:30.000,271,10994828,13445,0,1727457929,12955.029167769993,72.9252937199999,53477.5207572 2024-09-27,17:25:31.000,271,10994827,13365,0,1727457930,12955.062849319998,72.93234284999926,53477.52774432001 2024-09-27,17:25:32.000,271,10994786,13205,0,1727457931,12955.096530869989,72.93939197999862,53477.54171856 2024-09-27,17:25:33.000,271,10994806,13485,0,1727457932,12955.103267179999,72.91824459000054,53477.56966704 2024-09-27,17:25:34.000,271,10994782,13525,0,1727457933,12955.083058249998,72.90414633000182,53477.5207572 2024-09-27,17:25:35.000,271,10994820,13125,0,1727457934,12955.035904079989,72.91119546000118,53477.5906284 2024-09-27,17:25:36.000,271,10994813,13285,0,1727457935,12954.988749909993,72.87594981000439,53477.57665416001 2024-09-27,17:25:37.000,271,10994803,12965,0,1727457936,12954.921386809998,72.86890067999775,53477.55569280001 2024-09-27,17:25:38.000,271,10994829,13085,0,1727457937,12954.901177879998,72.84070416000031,53477.59761552 2024-09-27,17:25:39.000,271,10994829,13205,0,1727457938,12954.813605850002,72.78431111999816,53477.56966704 2024-09-27,17:25:40.000,271,10994820,13245,0,1727457939,12954.827078469993,72.78431111999816,53477.56966704 2024-09-27,17:25:41.000,271,10994803,13285,0,1727457940,12954.773187990002,72.74201634000201,53477.54870568 2024-09-27,17:25:42.000,271,10994689,13525,0,1727457941,12954.773187990002,72.72086895000393,53477.5906284 2024-09-27,17:25:43.000,271,10994819,13365,0,1727457942,12954.793396920002,72.68562329999986,53477.59761552 2024-09-27,17:25:44.000,271,10994820,13325,0,1727457943,12954.820342159997,72.70677068999794,53477.48582160001 2024-09-27,17:25:45.000,271,10994805,13365,0,1727457944,12954.847287399993,72.69267242999922,53477.5207572 2024-09-27,17:25:46.000,271,10994802,13365,0,1727457945,12954.907914189993,72.68562329999986,53477.47184736 2024-09-27,17:25:47.000,271,10994788,13325,0,1727457946,12954.995486219988,72.6785741700005,53477.5207572 2024-09-27,17:25:48.000,271,10994847,13245,0,1727457947,12954.988749909993,72.71381982000457,53477.55569280001 2024-09-27,17:25:49.000,271,10994844,13285,0,1727457948,12955.062849319998,72.74906547000137,53477.513770080004 2024-09-27,17:25:50.000,271,10994784,13485,0,1727457949,12955.089794559994,72.74906547000137,53477.56966704 2024-09-27,17:25:51.000,271,10994815,13525,0,1727457950,12955.062849319998,72.77021285999945,53477.52774432001 2024-09-27,17:25:52.000,271,10994758,13285,0,1727457951,12955.015695149988,72.81250764000288,53477.56267992 2024-09-27,17:25:53.000,271,10994797,13285,0,1727457952,12954.988749909993,72.85480241999903,53477.583641280005 2024-09-27,17:25:54.000,271,10994767,13365,0,1727457953,12954.921386809998,72.83365503000095,53477.57665416001 2024-09-27,17:25:55.000,271,10994812,13285,0,1727457954,12954.860760019998,72.84775328999967,53477.57665416001 2024-09-27,17:25:56.000,271,10994791,13205,0,1727457955,12954.766451679992,72.8900480700031,53477.52774432001 2024-09-27,17:25:57.000,271,10994843,13605,0,1727457956,12954.712561200002,72.90414633000182,53477.5207572 2024-09-27,17:25:58.000,271,10994854,13325,0,1727457957,12954.645198099992,72.8900480700031,53477.50678296001 2024-09-27,17:25:59.000,271,10994762,13605,0,1727457958,12954.557626069996,72.91119546000118,53477.478834479996 2024-09-27,17:26:00.000,271,10994824,13285,0,1727457959,12954.510471900001,72.90414633000182,53477.50678296001 2024-09-27,17:26:01.000,271,10994779,13205,0,1727457960,12954.47005404,72.86185154999839,53477.5207572 2024-09-27,17:26:02.000,271,10994838,13565,0,1727457961,12954.40942725,72.8900480700031,53477.49979584 2024-09-27,17:26:03.000,271,10994796,13285,0,1727457962,12954.422899869991,72.84775328999967,53477.52774432001 2024-09-27,17:26:04.000,271,10994778,13245,0,1727457963,12954.422899869991,72.84775328999967,53477.450886 2024-09-27,17:26:05.000,271,10994797,13445,0,1727457964,12954.36900939,72.81955677000224,53477.48582160001 2024-09-27,17:26:06.000,271,10994813,13285,0,1727457965,12954.422899869991,72.85480241999903,53477.47184736 2024-09-27,17:26:07.000,271,10994809,13125,0,1727457966,12954.443108799991,72.8266059000016,53477.450886 2024-09-27,17:26:08.000,271,10994813,13205,0,1727457967,12954.463317729991,72.84070416000031,53477.42992464 2024-09-27,17:26:09.000,271,10994803,13085,0,1727457968,12954.510471900001,72.87594981000439,53477.47184736 2024-09-27,17:26:10.000,271,10994808,13565,0,1727457969,12954.557626069996,72.84070416000031,53477.42992464 2024-09-27,17:26:11.000,271,10994819,13245,0,1727457970,12954.544153449991,72.86185154999839,53477.45787312001 2024-09-27,17:26:12.000,271,10994788,13605,0,1727457971,12954.584571309992,72.87594981000439,53477.513770080004 2024-09-27,17:26:13.000,271,10994837,13525,0,1727457972,12954.591307620001,72.91119546000118,53477.534731440006 2024-09-27,17:26:14.000,271,10994799,13405,0,1727457973,12954.611516550001,72.96053937000397,53477.54171856 2024-09-27,17:26:15.000,271,10994807,13125,0,1727457974,12954.598043929996,72.93234284999926,53477.534731440006 2024-09-27,17:26:16.000,271,10994789,13285,0,1727457975,12954.645198099992,73.00988327999949,53477.5207572 2024-09-27,17:26:17.000,271,10994805,13165,0,1727457976,12954.645198099992,73.08742370999971,53477.5207572 2024-09-27,17:26:18.000,271,10994795,13685,0,1727457977,12954.638461789997,73.10152196999843,53477.52774432001 2024-09-27,17:26:19.000,271,10994845,13245,0,1727457978,12954.712561200002,73.1367676200025,53477.513770080004 2024-09-27,17:26:20.000,271,10994832,13445,0,1727457979,12954.712561200002,73.15086588000122,53477.56267992 2024-09-27,17:26:21.000,271,10994803,13485,0,1727457980,12954.752979060002,73.18611152999802,53477.54171856 2024-09-27,17:26:22.000,271,10994826,13365,0,1727457981,12954.786660609992,73.21430805000273,53477.56267992 2024-09-27,17:26:23.000,271,10994811,13325,0,1727457982,12954.813605850002,73.22135718000209,53477.59761552 2024-09-27,17:26:24.000,271,10994808,13045,0,1727457983,12954.827078469993,73.20020979000401,53477.56966704 2024-09-27,17:26:25.000,271,10994825,13565,0,1727457984,12954.820342159997,73.20725892000337,53477.56267992 2024-09-27,17:26:26.000,271,10994853,13365,0,1727457985,12954.827078469993,73.22135718000209,53477.56267992 2024-09-27,17:26:27.000,271,10994869,13365,0,1727457986,12954.800133229997,73.16496413999994,53477.54171856 2024-09-27,17:26:28.000,271,10994808,13045,0,1727457987,12954.806869539992,73.18611152999802,53477.59761552 2024-09-27,17:26:29.000,271,10994805,13005,0,1727457988,12954.806869539992,73.1367676200025,53477.5906284 2024-09-27,17:26:30.000,271,10994816,13245,0,1727457989,12954.732770130002,73.10152196999843,53477.5906284 2024-09-27,17:26:31.000,271,10994815,13485,0,1727457990,12954.699088579997,73.08742370999971,53477.56267992 2024-09-27,17:26:32.000,271,10994804,13285,0,1727457991,12954.692352270002,73.05922719000228,53477.54870568 2024-09-27,17:26:33.000,271,10994814,13285,0,1727457992,12954.678879649997,73.03103067000484,53477.5906284 2024-09-27,17:26:34.000,271,10994792,13325,0,1727457993,12954.651934410002,73.0239815399982,53477.56966704 2024-09-27,17:26:35.000,271,10994809,13285,0,1727457994,12954.611516550001,73.0239815399982,53477.54870568 2024-09-27,17:26:36.000,271,10994810,13405,0,1727457995,12954.638461789997,72.96758850000333,53477.583641280005 2024-09-27,17:26:37.000,271,10994835,12765,0,1727457996,12954.624989169992,72.96758850000333,53477.57665416001 2024-09-27,17:26:38.000,271,10994818,13245,0,1727457997,12954.678879649997,72.97463763000269,53477.54870568 2024-09-27,17:26:39.000,271,10994768,13325,0,1727457998,12954.692352270002,73.00988327999949,53477.56966704 2024-09-27,17:26:40.000,271,10994815,13405,0,1727457999,12954.732770130002,72.96758850000333,53477.57665416001 2024-09-27,17:26:41.000,271,10994800,13165,0,1727458000,12954.813605850002,72.96758850000333,53477.583641280005 2024-09-27,17:26:42.000,271,10994810,13365,0,1727458001,12954.874232640002,72.98168676000205,53477.55569280001 2024-09-27,17:26:43.000,271,10994816,13365,0,1727458002,12954.968540979993,72.99578502000077,53477.5207572 2024-09-27,17:26:44.000,271,10994851,13205,0,1727458003,12955.015695149988,73.01693240999884,53477.54171856 2024-09-27,17:26:45.000,271,10994813,13245,0,1727458004,12955.089794559994,73.05217806000292,53477.56966704 2024-09-27,17:26:46.000,271,10994815,13605,0,1727458005,12955.143685039999,73.10857109999779,53477.59761552 2024-09-27,17:26:47.000,271,10994844,13525,0,1727458006,12955.157157659989,73.12971849000314,53477.57665416001 2024-09-27,17:26:48.000,271,10994819,13205,0,1727458007,12955.143685039999,73.16496413999994,53477.513770080004 2024-09-27,17:26:49.000,271,10994800,13285,0,1727458008,12955.083058249998,73.16496413999994,53477.54171856 2024-09-27,17:26:50.000,271,10994790,13245,0,1727458009,12955.069585629994,73.15791501000058,53477.5207572 2024-09-27,17:26:51.000,271,10994776,13285,0,1727458010,12954.961804669998,73.15086588000122,53477.50678296001 2024-09-27,17:26:52.000,271,10994802,13365,0,1727458011,12954.874232640002,73.11562023000442,53477.59761552 2024-09-27,17:26:53.000,271,10994856,13525,0,1727458012,12954.699088579997,73.08037458000035,53477.55569280001 2024-09-27,17:26:54.000,271,10994825,13125,0,1727458013,12954.618252859997,73.073325450001,53477.55569280001 2024-09-27,17:26:55.000,271,10994839,13325,0,1727458014,12954.503735589991,73.03103067000484,53477.534731440006 2024-09-27,17:26:56.000,271,10994812,13165,0,1727458015,12954.416163559996,73.00988327999949,53477.56966704 2024-09-27,17:26:57.000,271,10994848,13285,0,1727458016,12954.36900939,72.98168676000205,53477.5207572 2024-09-27,17:26:58.000,271,10994830,13605,0,1727458017,12954.375745699996,72.95349024000461,53477.50678296001 2024-09-27,17:26:59.000,271,10994787,13445,0,1727458018,12954.436372489996,72.98168676000205,53477.5207572 2024-09-27,17:27:00.000,271,10994780,13445,0,1727458019,12954.523944519991,72.97463763000269,53477.54870568 2024-09-27,17:27:01.000,271,10994821,13565,0,1727458020,12954.577834999996,72.99578502000077,53477.48582160001 2024-09-27,17:27:02.000,271,10994823,13325,0,1727458021,12954.699088579997,73.01693240999884,53477.49280872 2024-09-27,17:27:03.000,271,10994780,13245,0,1727458022,12954.786660609992,73.03103067000484,53477.50678296001 2024-09-27,17:27:04.000,271,10994826,13165,0,1727458023,12954.854023710002,73.05217806000292,53477.534731440006 2024-09-27,17:27:05.000,271,10994803,13605,0,1727458024,12954.901177879998,73.073325450001,53477.49979584 2024-09-27,17:27:06.000,271,10994776,13285,0,1727458025,12954.955068359988,73.09447283999907,53477.54171856 2024-09-27,17:27:07.000,271,10994812,13285,0,1727458026,12954.921386809998,73.14381675000186,53477.513770080004 2024-09-27,17:27:08.000,271,10994781,13285,0,1727458027,12954.840551089997,73.14381675000186,53477.48582160001 2024-09-27,17:27:09.000,271,10994809,13125,0,1727458028,12954.773187990002,73.11562023000442,53477.513770080004 2024-09-27,17:27:10.000,271,10994824,13485,0,1727458029,12954.658670719997,73.11562023000442,53477.48582160001 2024-09-27,17:27:11.000,271,10994823,13285,0,1727458030,12954.598043929996,73.11562023000442,53477.44389888 2024-09-27,17:27:12.000,271,10994775,13405,0,1727458031,12954.483526659991,73.12266936000378,53477.49979584 2024-09-27,17:27:13.000,271,10994792,13285,0,1727458032,12954.375745699996,73.073325450001,53477.478834479996 2024-09-27,17:27:14.000,271,10994877,13485,0,1727458033,12954.36900939,73.08742370999971,53477.513770080004 2024-09-27,17:27:15.000,271,10994792,13325,0,1727458034,12954.32185521999,73.09447283999907,53477.52774432001 2024-09-27,17:27:16.000,271,10994867,13205,0,1727458035,12954.32185521999,73.06627632000163,53477.45787312001 2024-09-27,17:27:17.000,271,10994829,13405,0,1727458036,12954.36227307999,73.1367676200025,53477.43691176001 2024-09-27,17:27:18.000,271,10994828,13245,0,1727458037,12954.463317729991,73.12266936000378,53477.42293752 2024-09-27,17:27:19.000,271,10994812,13285,0,1727458038,12954.544153449991,73.1367676200025,53477.42293752 2024-09-27,17:27:20.000,271,10994809,13325,0,1727458039,12954.645198099992,73.1367676200025,53477.40896328001 2024-09-27,17:27:21.000,271,10994790,13325,0,1727458040,12954.732770130002,73.16496413999994,53477.367040560006 2024-09-27,17:27:22.000,271,10994788,13245,0,1727458041,12954.773187990002,73.20020979000401,53477.39498904 2024-09-27,17:27:23.000,271,10994786,13285,0,1727458042,12954.854023710002,73.22135718000209,53477.450886 2024-09-27,17:27:24.000,271,10994850,13045,0,1727458043,12954.887705259993,73.22840631000145,53477.5207572 2024-09-27,17:27:25.000,271,10994815,13245,0,1727458044,12954.854023710002,73.22840631000145,53477.450886 2024-09-27,17:27:26.000,271,10994813,13285,0,1727458045,12954.840551089997,73.22135718000209,53477.50678296001 2024-09-27,17:27:27.000,271,10994824,13205,0,1727458046,12954.800133229997,73.20725892000337,53477.464860240005 2024-09-27,17:27:28.000,271,10994822,13325,0,1727458047,12954.766451679992,73.17906239999866,53477.464860240005 2024-09-27,17:27:29.000,271,10994790,13365,0,1727458048,12954.631725480001,73.1720132699993,53477.415950400005 2024-09-27,17:27:30.000,271,10994808,13405,0,1727458049,12954.571098690001,73.19316066000465,53477.42992464 2024-09-27,17:27:31.000,271,10994778,13165,0,1727458050,12954.530680830001,73.15791501000058,53477.464860240005 2024-09-27,17:27:32.000,271,10994767,13245,0,1727458051,12954.463317729991,73.15791501000058,53477.450886 2024-09-27,17:27:33.000,271,10994843,13565,0,1727458052,12954.40269093999,73.15791501000058,53477.45787312001 2024-09-27,17:27:34.000,271,10994778,13365,0,1727458053,12954.38921832,73.12266936000378,53477.415950400005 2024-09-27,17:27:35.000,271,10994788,13485,0,1727458054,12954.416163559996,73.10152196999843,53477.43691176001 2024-09-27,17:27:36.000,271,10994827,13365,0,1727458055,12954.463317729991,73.09447283999907,53477.43691176001 2024-09-27,17:27:37.000,271,10994874,13245,0,1727458056,12954.517208209996,73.06627632000163,53477.44389888 2024-09-27,17:27:38.000,271,10994782,13125,0,1727458057,12954.631725480001,73.06627632000163,53477.42293752 2024-09-27,17:27:39.000,271,10994751,13405,0,1727458058,12954.699088579997,73.10152196999843,53477.40896328001 2024-09-27,17:27:40.000,271,10994783,13445,0,1727458059,12954.813605850002,73.10152196999843,53477.415950400005 2024-09-27,17:27:41.000,271,10994807,13245,0,1727458060,12954.941595739998,73.12266936000378,53477.464860240005 2024-09-27,17:27:42.000,271,10994806,13165,0,1727458061,12955.056113009989,73.15086588000122,53477.48582160001 2024-09-27,17:27:43.000,271,10994817,13405,0,1727458062,12955.076321939989,73.1720132699993,53477.44389888 2024-09-27,17:27:44.000,271,10994766,13405,0,1727458063,12955.103267179999,73.19316066000465,53477.464860240005 2024-09-27,17:27:45.000,271,10994788,13365,0,1727458064,12955.157157659989,73.24955369999952,53477.44389888 2024-09-27,17:27:46.000,271,10994833,13325,0,1727458065,12955.19757551999,73.29184848000295,53477.47184736 2024-09-27,17:27:47.000,271,10994777,13525,0,1727458066,12955.204311829999,73.32004500000039,53477.513770080004 2024-09-27,17:27:48.000,271,10994815,13445,0,1727458067,12955.130212419994,73.29889761000231,53477.478834479996 2024-09-27,17:27:49.000,271,10994822,13285,0,1727458068,12955.110003489994,73.31299587000103,53477.49280872 2024-09-27,17:27:50.000,271,10994824,13445,0,1727458069,12955.042640389998,73.32709412999975,53477.49280872 2024-09-27,17:27:51.000,271,10994850,13205,0,1727458070,12954.988749909993,73.34119238999847,53477.48582160001 2024-09-27,17:27:52.000,271,10994768,13285,0,1727458071,12954.901177879998,73.34824151999783,53477.49979584 2024-09-27,17:27:53.000,271,10994761,13285,0,1727458072,12954.901177879998,73.36938891000318,53477.513770080004 2024-09-27,17:27:54.000,271,10994790,13245,0,1727458073,12954.867496329993,73.34119238999847,53477.52774432001 2024-09-27,17:27:55.000,271,10994807,13285,0,1727458074,12954.874232640002,73.35529065000446,53477.43691176001 2024-09-27,17:27:56.000,271,10994824,13405,0,1727458075,12954.880968949998,73.34119238999847,53477.464860240005 2024-09-27,17:27:57.000,271,10994763,13365,0,1727458076,12954.982013599998,73.29889761000231,53477.49979584 2024-09-27,17:27:58.000,271,10994796,13365,0,1727458077,12955.002222529998,73.31299587000103,53477.42293752 2024-09-27,17:27:59.000,271,10994790,13205,0,1727458078,12955.076321939989,73.30594674000167,53477.450886 2024-09-27,17:28:00.000,271,10994759,13405,0,1727458079,12955.130212419994,73.27775022000424,53477.450886 2024-09-27,17:28:01.000,271,10994826,13085,0,1727458080,12955.184102899999,73.2847993500036,53477.47184736 2024-09-27,17:28:02.000,271,10994749,13525,0,1727458081,12955.27841123999,73.22840631000145,53477.40896328001 2024-09-27,17:28:03.000,271,10994771,13405,0,1727458082,12955.312092789994,73.22135718000209,53477.48582160001 2024-09-27,17:28:04.000,271,10994771,13285,0,1727458083,12955.352510649995,73.19316066000465,53477.44389888 2024-09-27,17:28:05.000,271,10994814,13245,0,1727458084,12955.37945588999,73.1720132699993,53477.450886 2024-09-27,17:28:06.000,271,10994831,13325,0,1727458085,12955.352510649995,73.15791501000058,53477.50678296001 2024-09-27,17:28:07.000,271,10994820,13165,0,1727458086,12955.332301719995,73.15086588000122,53477.47184736 2024-09-27,17:28:08.000,271,10994770,13165,0,1727458087,12955.352510649995,73.10857109999779,53477.47184736 2024-09-27,17:28:09.000,271,10994820,13445,0,1727458088,12955.3861922,73.1367676200025,53477.513770080004 2024-09-27,17:28:10.000,271,10994766,13165,0,1727458089,12955.352510649995,73.15791501000058,53477.48582160001 2024-09-27,17:28:11.000,271,10994801,13325,0,1727458090,12955.392928509995,73.19316066000465,53477.5207572 2024-09-27,17:28:12.000,271,10994774,13165,0,1727458091,12955.453555299995,73.20020979000401,53477.56267992 2024-09-27,17:28:13.000,271,10994774,13605,0,1727458092,12955.493973159995,73.27070109000488,53477.534731440006 2024-09-27,17:28:14.000,271,10994756,13405,0,1727458093,12955.54112732999,73.34119238999847,53477.54171856 2024-09-27,17:28:15.000,271,10994800,13245,0,1727458094,12955.60175411999,73.37643804000254,53477.50678296001 2024-09-27,17:28:16.000,271,10994779,13085,0,1727458095,12955.682589839991,73.40463455999998,53477.49280872 2024-09-27,17:28:17.000,271,10994730,13245,0,1727458096,12955.68932615,73.43988021000405,53477.55569280001 2024-09-27,17:28:18.000,271,10994807,13485,0,1727458097,12955.696062459996,73.43988021000405,53477.54171856 2024-09-27,17:28:19.000,271,10994777,13445,0,1727458098,12955.696062459996,73.48922411999956,53477.5906284 2024-09-27,17:28:20.000,271,10994728,13165,0,1727458099,12955.675853529996,73.48922411999956,53477.583641280005 2024-09-27,17:28:21.000,271,10994761,13485,0,1727458100,12955.635435669996,73.47512586000084,53477.5906284 2024-09-27,17:28:22.000,271,10994820,13365,0,1727458101,12955.60175411999,73.50332237999828,53477.646525359996 2024-09-27,17:28:23.000,271,10994746,13485,0,1727458102,12955.54786364,73.47512586000084,53477.62556400001 2024-09-27,17:28:24.000,271,10994741,13325,0,1727458103,12955.52091839999,73.4821749900002,53477.59761552 2024-09-27,17:28:25.000,271,10994763,13405,0,1727458104,12955.42661006,73.4187328199987,53477.60460264001 2024-09-27,17:28:26.000,271,10994810,13325,0,1727458105,12955.433346369995,73.39758543000062,53477.59761552 2024-09-27,17:28:27.000,271,10994816,13245,0,1727458106,12955.37945588999,73.35529065000446,53477.62556400001 2024-09-27,17:28:28.000,271,10994819,13205,0,1727458107,12955.433346369995,73.29889761000231,53477.513770080004 2024-09-27,17:28:29.000,271,10994772,13485,0,1727458108,12955.48050053999,73.2847993500036,53477.49979584 2024-09-27,17:28:30.000,271,10994741,13125,0,1727458109,12955.574808879996,73.24250457000016,53477.55569280001 2024-09-27,17:28:31.000,271,10994762,13285,0,1727458110,12955.60849043,73.19316066000465,53477.54171856 2024-09-27,17:28:32.000,271,10994819,13325,0,1727458111,12955.66911722,73.1367676200025,53477.60460264001 2024-09-27,17:28:33.000,271,10994862,13365,0,1727458112,12955.763425559991,73.08742370999971,53477.583641280005 2024-09-27,17:28:34.000,271,10994784,13605,0,1727458113,12955.817316039997,73.12971849000314,53477.61158976 2024-09-27,17:28:35.000,271,10994770,13325,0,1727458114,12955.891415450002,73.08037458000035,53477.67447384001 2024-09-27,17:28:36.000,271,10994837,13405,0,1727458115,12955.898151759997,73.08742370999971,53477.65351248001 2024-09-27,17:28:37.000,271,10994754,13405,0,1727458116,12955.945305929992,73.08742370999971,53477.69543520001 2024-09-27,17:28:38.000,271,10994809,13565,0,1727458117,12955.958778549997,73.10152196999843,53477.6604996 2024-09-27,17:28:39.000,271,10994843,13365,0,1727458118,12955.925096999992,73.11562023000442,53477.702422320006 2024-09-27,17:28:40.000,271,10994768,13245,0,1727458119,12955.884679139992,73.17906239999866,53477.6604996 2024-09-27,17:28:41.000,271,10994776,13285,0,1727458120,12955.877942829997,73.18611152999802,53477.73735792 2024-09-27,17:28:42.000,271,10994834,13205,0,1727458121,12955.871206520002,73.20725892000337,53477.67447384001 2024-09-27,17:28:43.000,271,10994821,13405,0,1727458122,12955.837524969997,73.2354554400008,53477.74434504001 2024-09-27,17:28:44.000,271,10994768,13405,0,1727458123,12955.797107109996,73.19316066000465,53477.72338368001 2024-09-27,17:28:45.000,271,10994767,13365,0,1727458124,12955.810579730001,73.2354554400008,53477.74434504001 2024-09-27,17:28:46.000,271,10994811,13245,0,1727458125,12955.797107109996,73.27070109000488,53477.66748672 2024-09-27,17:28:47.000,271,10994803,13325,0,1727458126,12955.850997590001,73.24955369999952,53477.69543520001 2024-09-27,17:28:48.000,271,10994761,13205,0,1727458127,12955.844261279992,73.24955369999952,53477.7303708 2024-09-27,17:28:49.000,271,10994772,13445,0,1727458128,12955.857733899997,73.25660282999888,53477.77229352001 2024-09-27,17:28:50.000,271,10994782,13325,0,1727458129,12955.898151759997,73.27070109000488,53477.74434504001 2024-09-27,17:28:51.000,271,10994817,13445,0,1727458130,12955.891415450002,73.24250457000016,53477.70940944 2024-09-27,17:28:52.000,271,10994839,13405,0,1727458131,12955.884679139992,73.22135718000209,53477.702422320006 2024-09-27,17:28:53.000,271,10994795,13605,0,1727458132,12955.938569619997,73.18611152999802,53477.681460960004 2024-09-27,17:28:54.000,271,10994748,13445,0,1727458133,12955.938569619997,73.16496413999994,53477.73735792 2024-09-27,17:28:55.000,271,10994786,13245,0,1727458134,12955.931833310002,73.15086588000122,53477.71639656 2024-09-27,17:28:56.000,271,10994836,13565,0,1727458135,12955.938569619997,73.15791501000058,53477.751332160005 2024-09-27,17:28:57.000,271,10994823,13285,0,1727458136,12955.911624380002,73.15791501000058,53477.68844808 2024-09-27,17:28:58.000,271,10994831,13205,0,1727458137,12955.945305929992,73.15086588000122,53477.72338368001 2024-09-27,17:28:59.000,271,10994791,13245,0,1727458138,12955.965514859992,73.18611152999802,53477.74434504001 2024-09-27,17:29:00.000,271,10994718,13445,0,1727458139,12955.999196409997,73.12971849000314,53477.7303708 2024-09-27,17:29:01.000,271,10994735,13285,0,1727458140,12955.999196409997,73.10152196999843,53477.68844808 2024-09-27,17:29:02.000,271,10994769,13525,0,1727458141,12955.985723789992,73.08037458000035,53477.7303708 2024-09-27,17:29:03.000,271,10994826,13365,0,1727458142,12955.972251170002,73.00988327999949,53477.82120336001 2024-09-27,17:29:04.000,271,10994796,13445,0,1727458143,12955.965514859992,72.98168676000205,53477.7653064 2024-09-27,17:29:05.000,271,10994784,13245,0,1727458144,12955.925096999992,72.91824459000054,53477.7653064 2024-09-27,17:29:06.000,271,10994810,13245,0,1727458145,12955.918360689997,72.85480241999903,53477.7653064 2024-09-27,17:29:07.000,271,10994729,13285,0,1727458146,12955.925096999992,72.81955677000224,53477.702422320006 2024-09-27,17:29:08.000,271,10994773,13325,0,1727458147,12955.918360689997,72.74201634000201,53477.814216239996 2024-09-27,17:29:09.000,271,10994790,13605,0,1727458148,12955.884679139992,72.72086895000393,53477.71639656 2024-09-27,17:29:10.000,271,10994796,13445,0,1727458149,12955.871206520002,72.72791808000329,53477.71639656 2024-09-27,17:29:11.000,271,10994755,13245,0,1727458150,12955.965514859992,72.69267242999922,53477.702422320006 2024-09-27,17:29:12.000,271,10994842,13605,0,1727458151,12955.985723789992,72.69267242999922,53477.82120336001 2024-09-27,17:29:13.000,271,10994841,13245,0,1727458152,12956.012669030002,72.73496721000265,53477.82120336001 2024-09-27,17:29:14.000,271,10994741,13525,0,1727458153,12956.053086890002,72.74201634000201,53477.77229352001 2024-09-27,17:29:15.000,271,10994818,13445,0,1727458154,12956.019405339997,72.74906547000137,53477.800242000005 2024-09-27,17:29:16.000,271,10994806,13325,0,1727458155,12956.019405339997,72.74906547000137,53477.800242000005 2024-09-27,17:29:17.000,271,10994819,13325,0,1727458156,12956.046350579993,72.77021285999945,53477.84216472001 2024-09-27,17:29:18.000,271,10994792,13125,0,1727458157,12955.985723789992,72.78431111999816,53477.77229352001 2024-09-27,17:29:19.000,271,10994808,13445,0,1727458158,12955.931833310002,72.73496721000265,53477.82120336001 2024-09-27,17:29:20.000,271,10994750,13565,0,1727458159,12955.864470209992,72.7913602500048,53477.8351776 2024-09-27,17:29:21.000,271,10994770,13445,0,1727458160,12955.810579730001,72.78431111999816,53477.78626776 2024-09-27,17:29:22.000,271,10994810,13445,0,1727458161,12955.783634489992,72.75611460000073,53477.79325488001 2024-09-27,17:29:23.000,271,10994829,13405,0,1727458162,12955.68932615,72.76316373000009,53477.79325488001 2024-09-27,17:29:24.000,271,10994779,13365,0,1727458163,12955.64890829,72.76316373000009,53477.82120336001 2024-09-27,17:29:25.000,271,10994823,13285,0,1727458164,12955.58154518999,72.76316373000009,53477.75831928 2024-09-27,17:29:26.000,271,10994775,13325,0,1727458165,12955.60849043,72.76316373000009,53477.77229352001 2024-09-27,17:29:27.000,271,10994758,13405,0,1727458166,12955.60849043,72.75611460000073,53477.79325488001 2024-09-27,17:29:28.000,271,10994773,13405,0,1727458167,12955.682589839991,72.7772619899988,53477.71639656 2024-09-27,17:29:29.000,271,10994794,13405,0,1727458168,12955.743216629991,72.7772619899988,53477.7303708 2024-09-27,17:29:30.000,271,10994798,13605,0,1727458169,12955.837524969997,72.7772619899988,53477.72338368001 2024-09-27,17:29:31.000,271,10994788,13285,0,1727458170,12955.918360689997,72.81955677000224,53477.74434504001 2024-09-27,17:29:32.000,271,10994827,13285,0,1727458171,12955.985723789992,72.81250764000288,53477.75831928 2024-09-27,17:29:33.000,271,10994817,13165,0,1727458172,12956.012669030002,72.83365503000095,53477.75831928 2024-09-27,17:29:34.000,271,10994796,13405,0,1727458173,12956.066559509993,72.80545851000352,53477.79325488001 2024-09-27,17:29:35.000,271,10994743,13365,0,1727458174,12956.073295820002,72.7913602500048,53477.75831928 2024-09-27,17:29:36.000,271,10994787,13605,0,1727458175,12956.012669030002,72.78431111999816,53477.74434504001 2024-09-27,17:29:37.000,271,10994822,13565,0,1727458176,12955.952042240002,72.76316373000009,53477.82120336001 2024-09-27,17:29:38.000,271,10994801,13245,0,1727458177,12955.871206520002,72.70677068999794,53477.78626776 2024-09-27,17:29:39.000,271,10994796,13325,0,1727458178,12955.790370800001,72.65037765000307,53477.71639656 2024-09-27,17:29:40.000,271,10994823,13525,0,1727458179,12955.729744010001,72.5798863500022,53477.800242000005 2024-09-27,17:29:41.000,271,10994798,13085,0,1727458180,12955.655644599996,72.52349331000005,53477.8351776 2024-09-27,17:29:42.000,271,10994777,13285,0,1727458181,12955.62869936,72.50234592000197,53477.79325488001 2024-09-27,17:29:43.000,271,10994829,13525,0,1727458182,12955.5882815,72.47414940000453,53477.79325488001 2024-09-27,17:29:44.000,271,10994769,13245,0,1727458183,12955.52765471,72.44595287999982,53477.73735792 2024-09-27,17:29:45.000,271,10994789,13525,0,1727458184,12955.56807257,72.41070723000303,53477.73735792 2024-09-27,17:29:46.000,271,10994801,13525,0,1727458185,12955.58154518999,72.42480549000175,53477.73735792 2024-09-27,17:29:47.000,271,10994809,13285,0,1727458186,12955.60175411999,72.41070723000303,53477.72338368001 2024-09-27,17:29:48.000,271,10994780,13525,0,1727458187,12955.66911722,72.41070723000303,53477.79325488001 2024-09-27,17:29:49.000,271,10994814,13285,0,1727458188,12955.723007699991,72.44595287999982,53477.814216239996 2024-09-27,17:29:50.000,271,10994784,13525,0,1727458189,12955.803843419992,72.45300200999918,53477.7653064 2024-09-27,17:29:51.000,271,10994768,13445,0,1727458190,12955.871206520002,72.43890375000046,53477.800242000005 2024-09-27,17:29:52.000,271,10994856,13285,0,1727458191,12955.898151759997,72.47414940000453,53477.82819048 2024-09-27,17:29:53.000,271,10994777,13365,0,1727458192,12955.871206520002,72.48824766000325,53477.814216239996 2024-09-27,17:29:54.000,271,10994840,13645,0,1727458193,12955.891415450002,72.52349331000005,53477.7653064 2024-09-27,17:29:55.000,271,10994864,13365,0,1727458194,12955.857733899997,72.55168983000476,53477.800242000005 2024-09-27,17:29:56.000,271,10994784,13405,0,1727458195,12955.837524969997,72.53054243999941,53477.74434504001 2024-09-27,17:29:57.000,271,10994800,13405,0,1727458196,12955.790370800001,72.56578809000348,53477.78626776 2024-09-27,17:29:58.000,271,10994834,13445,0,1727458197,12955.763425559991,72.56578809000348,53477.814216239996 2024-09-27,17:29:59.000,271,10994792,13605,0,1727458198,12955.736480319996,72.56578809000348,53477.82120336001 2024-09-27,17:30:00.000,271,10994816,13445,0,1727458199,12955.642171979991,72.53054243999941,53477.77229352001 2024-09-27,17:30:01.000,271,10994739,13405,0,1727458200,12955.662380909991,72.50234592000197,53477.751332160005 2024-09-27,17:30:02.000,271,10994774,13405,0,1727458201,12955.595017809996,72.49529679000261,53477.77229352001 2024-09-27,17:30:03.000,271,10994762,13645,0,1727458202,12955.58154518999,72.45300200999918,53477.751332160005 2024-09-27,17:30:04.000,271,10994770,13445,0,1727458203,12955.5882815,72.41070723000303,53477.73735792 2024-09-27,17:30:05.000,271,10994786,13485,0,1727458204,12955.635435669996,72.34726506000152,53477.7303708 2024-09-27,17:30:06.000,271,10994832,13605,0,1727458205,12955.655644599996,72.34726506000152,53477.71639656 2024-09-27,17:30:07.000,271,10994765,13565,0,1727458206,12955.68932615,72.31201941000472,53477.69543520001 2024-09-27,17:30:08.000,271,10994805,13365,0,1727458207,12955.736480319996,72.30497027999809,53477.702422320006 2024-09-27,17:30:09.000,271,10994803,13565,0,1727458208,12955.803843419992,72.26267550000193,53477.702422320006 2024-09-27,17:30:10.000,271,10994774,13405,0,1727458209,12955.877942829997,72.29792114999873,53477.72338368001 2024-09-27,17:30:11.000,271,10994775,13525,0,1727458210,12955.918360689997,72.26972463000129,53477.71639656 2024-09-27,17:30:12.000,271,10994801,13325,0,1727458211,12955.958778549997,72.2344789800045,53477.74434504001 2024-09-27,17:30:13.000,271,10994767,13285,0,1727458212,12955.978987479997,72.30497027999809,53477.75831928 2024-09-27,17:30:14.000,271,10994786,13405,0,1727458213,12956.059823199997,72.25562637000257,53477.80722912 2024-09-27,17:30:15.000,271,10994810,13445,0,1727458214,12956.026141649992,72.25562637000257,53477.85613896 2024-09-27,17:30:16.000,271,10994809,13485,0,1727458215,12955.978987479997,72.22742984999786,53477.814216239996 2024-09-27,17:30:17.000,271,10994787,13525,0,1727458216,12955.904888069992,72.26972463000129,53477.814216239996 2024-09-27,17:30:18.000,271,10994736,13365,0,1727458217,12955.824052349992,72.28382289000001,53477.79325488001 2024-09-27,17:30:19.000,271,10994817,13485,0,1727458218,12955.756689249996,72.26972463000129,53477.82819048 2024-09-27,17:30:20.000,271,10994746,13285,0,1727458219,12955.66911722,72.29087201999937,53477.82819048 2024-09-27,17:30:21.000,271,10994771,13605,0,1727458220,12955.595017809996,72.35431419000088,53477.82819048 2024-09-27,17:30:22.000,271,10994802,13405,0,1727458221,12955.54786364,72.39660897000431,53477.84216472001 2024-09-27,17:30:23.000,271,10994757,13365,0,1727458222,12955.48723685,72.42480549000175,53477.79325488001 2024-09-27,17:30:24.000,271,10994732,13445,0,1727458223,12955.48723685,72.45300200999918,53477.82819048 2024-09-27,17:30:25.000,271,10994791,13485,0,1727458224,12955.493973159995,72.4671002699979,53477.800242000005 2024-09-27,17:30:26.000,271,10994771,13205,0,1727458225,12955.52091839999,72.46005113999854,53477.7653064 2024-09-27,17:30:27.000,271,10994775,13565,0,1727458226,12955.54112732999,72.4671002699979,53477.77928064 2024-09-27,17:30:28.000,271,10994802,13565,0,1727458227,12955.615226739996,72.48824766000325,53477.80722912 2024-09-27,17:30:29.000,271,10994819,13485,0,1727458228,12955.64890829,72.4671002699979,53477.75831928 2024-09-27,17:30:30.000,271,10994842,13445,0,1727458229,12955.642171979991,72.44595287999982,53477.75831928 2024-09-27,17:30:31.000,271,10994799,13325,0,1727458230,12955.662380909991,72.41775636000239,53477.751332160005 2024-09-27,17:30:32.000,271,10994821,13605,0,1727458231,12955.696062459996,72.38955983999767,53477.82819048 2024-09-27,17:30:33.000,271,10994814,13325,0,1727458232,12955.696062459996,72.3684124499996,53477.74434504001 2024-09-27,17:30:34.000,271,10994833,13285,0,1727458233,12955.729744010001,72.32611767000344,53477.751332160005 2024-09-27,17:30:35.000,271,10994794,13525,0,1727458234,12955.749952940001,72.26972463000129,53477.73735792 2024-09-27,17:30:36.000,271,10994789,13285,0,1727458235,12955.743216629991,72.25562637000257,53477.74434504001 2024-09-27,17:30:37.000,271,10994782,13525,0,1727458236,12955.756689249996,72.24857724000321,53477.702422320006 2024-09-27,17:30:38.000,271,10994750,13205,0,1727458237,12955.824052349992,72.19218420000107,53477.69543520001 2024-09-27,17:30:39.000,271,10994798,13565,0,1727458238,12955.884679139992,72.16398768000363,53477.77928064 2024-09-27,17:30:40.000,271,10994831,13245,0,1727458239,12955.877942829997,72.13579115999892,53477.75831928 2024-09-27,17:30:41.000,271,10994764,13565,0,1727458240,12955.978987479997,72.1216929000002,53477.77928064 2024-09-27,17:30:42.000,271,10994811,13445,0,1727458241,12956.005932719992,72.10054551000212,53477.77229352001 2024-09-27,17:30:43.000,271,10994881,13445,0,1727458242,12956.059823199997,72.06529985999805,53477.75831928 2024-09-27,17:30:44.000,271,10994751,13685,0,1727458243,12956.039614269997,72.05825072999869,53477.82819048 2024-09-27,17:30:45.000,271,10994786,13245,0,1727458244,12956.026141649992,72.03005421000125,53477.800242000005 2024-09-27,17:30:46.000,271,10994807,13405,0,1727458245,12956.012669030002,72.01595595000254,53477.800242000005 2024-09-27,17:30:47.000,271,10994761,13405,0,1727458246,12955.898151759997,72.00890682000318,53477.79325488001 2024-09-27,17:30:48.000,271,10994806,13365,0,1727458247,12955.763425559991,71.98071029999846,53477.800242000005 2024-09-27,17:30:49.000,271,10994830,13445,0,1727458248,12955.66911722,71.9736611699991,53477.800242000005 2024-09-27,17:30:50.000,271,10994831,13685,0,1727458249,12955.58154518999,71.95956291000039,53477.75831928 2024-09-27,17:30:51.000,271,10994826,13445,0,1727458250,12955.433346369995,71.92431726000359,53477.74434504001 2024-09-27,17:30:52.000,271,10994834,13205,0,1727458251,12955.332301719995,71.9736611699991,53477.74434504001 2024-09-27,17:30:53.000,271,10994832,13605,0,1727458252,12955.312092789994,71.98775942999782,53477.73735792 2024-09-27,17:30:54.000,271,10994818,13125,0,1727458253,12955.29862016999,72.05825072999869,53477.75831928 2024-09-27,17:30:55.000,271,10994826,13525,0,1727458254,12955.251465999994,72.04415246999997,53477.72338368001 2024-09-27,17:30:56.000,271,10994853,13525,0,1727458255,12955.30535648,72.0864472500034,53477.70940944 2024-09-27,17:30:57.000,271,10994814,13245,0,1727458256,12955.392928509995,72.19218420000107,53477.72338368001 2024-09-27,17:30:58.000,271,10994798,13645,0,1727458257,12955.473764229995,72.24857724000321,53477.702422320006 2024-09-27,17:30:59.000,271,10994780,13485,0,1727458258,12955.5882815,72.31201941000472,53477.751332160005 2024-09-27,17:31:00.000,271,10994800,13325,0,1727458259,12955.682589839991,72.36136332000024,53477.74434504001 2024-09-27,17:31:01.000,271,10994808,13365,0,1727458260,12955.776898179996,72.4318546200011,53477.77928064 2024-09-27,17:31:02.000,271,10994817,13245,0,1727458261,12955.857733899997,72.44595287999982,53477.849151840004 2024-09-27,17:31:03.000,271,10994831,13245,0,1727458262,12955.945305929992,72.42480549000175,53477.702422320006 2024-09-27,17:31:04.000,271,10994789,13325,0,1727458263,12955.965514859992,72.44595287999982,53477.78626776 2024-09-27,17:31:05.000,271,10994792,13605,0,1727458264,12956.005932719992,72.42480549000175,53477.80722912 2024-09-27,17:31:06.000,271,10994806,13405,0,1727458265,12956.039614269997,72.41775636000239,53477.79325488001 2024-09-27,17:31:07.000,271,10994811,13485,0,1727458266,12956.005932719992,72.34726506000152,53477.849151840004 2024-09-27,17:31:08.000,271,10994800,13605,0,1727458267,12955.952042240002,72.30497027999809,53477.77928064 2024-09-27,17:31:09.000,271,10994831,13645,0,1727458268,12955.965514859992,72.2203807199985,53477.751332160005 2024-09-27,17:31:10.000,271,10994818,13405,0,1727458269,12955.931833310002,72.14988942000491,53477.80722912 2024-09-27,17:31:11.000,271,10994836,13565,0,1727458270,12955.945305929992,72.05120159999933,53477.79325488001 2024-09-27,17:31:12.000,271,10994805,13525,0,1727458271,12955.904888069992,71.93841552000231,53477.77928064 2024-09-27,17:31:13.000,271,10994833,13405,0,1727458272,12955.911624380002,71.88907160999952,53477.80722912 2024-09-27,17:31:14.000,271,10994801,13525,0,1727458273,12955.898151759997,71.81153117999929,53477.7653064 2024-09-27,17:31:15.000,271,10994763,13285,0,1727458274,12955.884679139992,71.7269416199997,53477.82120336001 2024-09-27,17:31:16.000,271,10994811,13525,0,1727458275,12955.864470209992,71.68464684000355,53477.74434504001 2024-09-27,17:31:17.000,271,10994825,13365,0,1727458276,12955.844261279992,71.62120467000204,53477.814216239996 2024-09-27,17:31:18.000,271,10994776,13805,0,1727458277,12955.850997590001,71.59300815000461,53477.8351776 2024-09-27,17:31:19.000,271,10994783,13645,0,1727458278,12955.857733899997,71.54366424000182,53477.7653064 2024-09-27,17:31:20.000,271,10994768,13405,0,1727458279,12955.857733899997,71.55071337000118,53477.77928064 2024-09-27,17:31:21.000,271,10994761,13525,0,1727458280,12955.857733899997,71.59300815000461,53477.78626776 2024-09-27,17:31:22.000,271,10994791,13605,0,1727458281,12955.857733899997,71.59300815000461,53477.7653064 2024-09-27,17:31:23.000,271,10994808,13325,0,1727458282,12955.817316039997,71.64235206000012,53477.814216239996 2024-09-27,17:31:24.000,271,10994777,13565,0,1727458283,12955.783634489992,71.68464684000355,53477.800242000005 2024-09-27,17:31:25.000,271,10994786,13365,0,1727458284,12955.743216629991,71.73399074999907,53477.79325488001 2024-09-27,17:31:26.000,271,10994823,13405,0,1727458285,12955.682589839991,71.79038379000121,53477.75831928 2024-09-27,17:31:27.000,271,10994773,13565,0,1727458286,12955.615226739996,71.81858030999865,53477.77229352001 2024-09-27,17:31:28.000,271,10994756,13525,0,1727458287,12955.54112732999,71.88202248000016,53477.78626776 2024-09-27,17:31:29.000,271,10994844,13245,0,1727458288,12955.44681899,71.88202248000016,53477.75831928 2024-09-27,17:31:30.000,271,10994775,13685,0,1727458289,12955.36598327,71.93841552000231,53477.77229352001 2024-09-27,17:31:31.000,271,10994803,13245,0,1727458290,12955.33903802999,71.94546465000167,53477.7653064 2024-09-27,17:31:32.000,271,10994813,13565,0,1727458291,12955.27841123999,71.98775942999782,53477.77229352001 2024-09-27,17:31:33.000,271,10994793,13485,0,1727458292,12955.26493862,71.98071029999846,53477.68844808 2024-09-27,17:31:34.000,271,10994824,13405,0,1727458293,12955.33903802999,71.98071029999846,53477.72338368001 2024-09-27,17:31:35.000,271,10994801,13405,0,1727458294,12955.32556541,71.98071029999846,53477.73735792 2024-09-27,17:31:36.000,271,10994782,13525,0,1727458295,12955.32556541,71.93841552000231,53477.65351248001 2024-09-27,17:31:37.000,271,10994823,13645,0,1727458296,12955.41987374999,71.88907160999952,53477.72338368001 2024-09-27,17:31:38.000,271,10994736,13525,0,1727458297,12955.514182089995,71.86087509000208,53477.702422320006 2024-09-27,17:31:39.000,271,10994791,13565,0,1727458298,12955.574808879996,71.84677683000336,53477.7303708 2024-09-27,17:31:40.000,271,10994781,13805,0,1727458299,12955.62869936,71.79038379000121,53477.71639656 2024-09-27,17:31:41.000,271,10994798,13405,0,1727458300,12955.709535080001,71.74103987999843,53477.70940944 2024-09-27,17:31:42.000,271,10994796,13405,0,1727458301,12955.776898179996,71.69169597000291,53477.74434504001 2024-09-27,17:31:43.000,271,10994768,13565,0,1727458302,12955.830788660001,71.63530293000076,53477.71639656 2024-09-27,17:31:44.000,271,10994839,13245,0,1727458303,12955.817316039997,71.52251685000374,53477.73735792 2024-09-27,17:31:45.000,271,10994778,13525,0,1727458304,12955.850997590001,71.43792729000415,53477.751332160005 2024-09-27,17:31:46.000,271,10994792,13445,0,1727458305,12955.891415450002,71.36038686000393,53477.79325488001 2024-09-27,17:31:47.000,271,10994765,13445,0,1727458306,12955.877942829997,71.3180920800005,53477.74434504001 2024-09-27,17:31:48.000,271,10994811,13605,0,1727458307,12955.824052349992,71.25464990999899,53477.77229352001 2024-09-27,17:31:49.000,271,10994797,13605,0,1727458308,12955.797107109996,71.22645339000155,53477.77229352001 2024-09-27,17:31:50.000,271,10994772,13525,0,1727458309,12955.756689249996,71.20530600000347,53477.77928064 2024-09-27,17:31:51.000,271,10994804,13565,0,1727458310,12955.716271389996,71.21235513000283,53477.78626776 2024-09-27,17:31:52.000,271,10994814,13525,0,1727458311,12955.662380909991,71.20530600000347,53477.79325488001 2024-09-27,17:31:53.000,271,10994820,13565,0,1727458312,12955.595017809996,71.26169903999835,53477.79325488001 2024-09-27,17:31:54.000,271,10994805,13325,0,1727458313,12955.48723685,71.27579730000434,53477.79325488001 2024-09-27,17:31:55.000,271,10994734,13485,0,1727458314,12955.40640113,71.30399382000178,53477.70940944 2024-09-27,17:31:56.000,271,10994783,13485,0,1727458315,12955.372719579995,71.36038686000393,53477.751332160005 2024-09-27,17:31:57.000,271,10994810,13405,0,1727458316,12955.30535648,71.34628859999793,53477.7653064 2024-09-27,17:31:58.000,271,10994760,13245,0,1727458317,12955.21778444999,71.35333773000457,53477.69543520001 2024-09-27,17:31:59.000,271,10994823,13285,0,1727458318,12955.211048139994,71.36038686000393,53477.702422320006 2024-09-27,17:32:00.000,271,10994771,13285,0,1727458319,12955.130212419994,71.36743599000329,53477.7303708 2024-09-27,17:32:01.000,271,10994827,13565,0,1727458320,12955.116739799989,71.381534250002,53477.7303708 2024-09-27,17:32:02.000,271,10994787,13245,0,1727458321,12955.089794559994,71.37448512000265,53477.632551120005 2024-09-27,17:32:03.000,271,10994780,13605,0,1727458322,12955.150421349994,71.35333773000457,53477.67447384001 2024-09-27,17:32:04.000,271,10994759,13205,0,1727458323,12955.163893969999,71.31104295000114,53477.68844808 2024-09-27,17:32:05.000,271,10994824,13325,0,1727458324,12955.204311829999,71.29694469000242,53477.681460960004 2024-09-27,17:32:06.000,271,10994858,13285,0,1727458325,12955.312092789994,71.27579730000434,53477.702422320006 2024-09-27,17:32:07.000,271,10994840,13645,0,1727458326,12955.36598327,71.27579730000434,53477.69543520001 2024-09-27,17:32:08.000,271,10994836,13605,0,1727458327,12955.44681899,71.19825687000412,53477.68844808 2024-09-27,17:32:09.000,271,10994844,13565,0,1727458328,12955.54112732999,71.15596209000068,53477.70940944 2024-09-27,17:32:10.000,271,10994804,13685,0,1727458329,12955.642171979991,71.08547078999982,53477.74434504001 2024-09-27,17:32:11.000,271,10994775,13605,0,1727458330,12955.709535080001,71.0713725300011,53477.74434504001 2024-09-27,17:32:12.000,271,10994817,13405,0,1727458331,12955.790370800001,71.00793035999959,53477.7653064 2024-09-27,17:32:13.000,271,10994819,13645,0,1727458332,12955.837524969997,70.97973384000215,53477.74434504001 2024-09-27,17:32:14.000,271,10994877,13565,0,1727458333,12955.857733899997,70.95858645000408,53477.7653064 2024-09-27,17:32:15.000,271,10994813,13565,0,1727458334,12955.830788660001,70.90219341000193,53477.800242000005 2024-09-27,17:32:16.000,271,10994796,13405,0,1727458335,12955.810579730001,70.91629167000065,53477.78626776 2024-09-27,17:32:17.000,271,10994811,13405,0,1727458336,12955.783634489992,70.90219341000193,53477.75831928 2024-09-27,17:32:18.000,271,10994759,13565,0,1727458337,12955.783634489992,70.87399689000449,53477.75831928 2024-09-27,17:32:19.000,271,10994824,13525,0,1727458338,12955.702798769991,70.84580036999978,53477.814216239996 2024-09-27,17:32:20.000,271,10994782,13565,0,1727458339,12955.60849043,70.86694775999786,53477.82819048 2024-09-27,17:32:21.000,271,10994822,13805,0,1727458340,12955.554599949995,70.87399689000449,53477.80722912 2024-09-27,17:32:22.000,271,10994875,13685,0,1727458341,12955.453555299995,70.85284949999914,53477.800242000005 2024-09-27,17:32:23.000,271,10994791,13645,0,1727458342,12955.3861922,70.83170211000106,53477.800242000005 2024-09-27,17:32:24.000,271,10994747,13245,0,1727458343,12955.27841123999,70.8246529800017,53477.78626776 2024-09-27,17:32:25.000,271,10994835,13685,0,1727458344,12955.244729689999,70.86694775999786,53477.80722912 2024-09-27,17:32:26.000,271,10994833,13405,0,1727458345,12955.190839209994,70.83170211000106,53477.82120336001 2024-09-27,17:32:27.000,271,10994840,13485,0,1727458346,12955.163893969999,70.7894073300049,53477.77229352001 2024-09-27,17:32:28.000,271,10994786,13405,0,1727458347,12955.130212419994,70.73301429000276,53477.7303708 2024-09-27,17:32:29.000,271,10994824,13525,0,1727458348,12955.143685039999,70.76825993999955,53477.7303708 2024-09-27,17:32:30.000,271,10994810,13645,0,1727458349,12955.17736658999,70.68367037999997,53477.78626776 2024-09-27,17:32:31.000,271,10994768,13645,0,1727458350,12955.190839209994,70.66957212000125,53477.78626776 2024-09-27,17:32:32.000,271,10994784,13365,0,1727458351,12955.190839209994,70.62022820999846,53477.751332160005 2024-09-27,17:32:33.000,271,10994851,13605,0,1727458352,12955.204311829999,70.60612994999974,53477.71639656 2024-09-27,17:32:34.000,271,10994839,13485,0,1727458353,12955.25820230999,70.5779334300023,53477.80722912 2024-09-27,17:32:35.000,271,10994820,13445,0,1727458354,12955.251465999994,70.56383517000359,53477.7653064 2024-09-27,17:32:36.000,271,10994854,13485,0,1727458355,12955.26493862,70.50039300000208,53477.78626776 2024-09-27,17:32:37.000,271,10994872,13445,0,1727458356,12955.211048139994,70.50039300000208,53477.77229352001 2024-09-27,17:32:38.000,271,10994813,13725,0,1727458357,12955.184102899999,70.50039300000208,53477.79325488001 2024-09-27,17:32:39.000,271,10994774,13765,0,1727458358,12955.150421349994,70.479245610004,53477.7653064 2024-09-27,17:32:40.000,271,10994774,13605,0,1727458359,12955.103267179999,70.465147349998,53477.77928064 2024-09-27,17:32:41.000,271,10994839,13325,0,1727458360,12955.056113009989,70.43695083000057,53477.75831928 2024-09-27,17:32:42.000,271,10994742,13365,0,1727458361,12955.022431459998,70.45104908999929,53477.77928064 2024-09-27,17:32:43.000,271,10994835,13845,0,1727458362,12954.988749909993,70.41580344000249,53477.75831928 2024-09-27,17:32:44.000,271,10994763,13485,0,1727458363,12954.941595739998,70.39465605000441,53477.7303708 2024-09-27,17:32:45.000,271,10994799,13565,0,1727458364,12954.914650500003,70.37350865999906,53477.70940944 2024-09-27,17:32:46.000,271,10994797,13845,0,1727458365,12954.847287399993,70.38055778999842,53477.702422320006 2024-09-27,17:32:47.000,271,10994804,13405,0,1727458366,12954.847287399993,70.35941040000034,53477.681460960004 2024-09-27,17:32:48.000,271,10994787,13805,0,1727458367,12954.806869539992,70.34531214000162,53477.646525359996 2024-09-27,17:32:49.000,271,10994768,13765,0,1727458368,12954.854023710002,70.33826301000227,53477.702422320006 2024-09-27,17:32:50.000,271,10994843,13485,0,1727458369,12954.786660609992,70.35236127000098,53477.68844808 2024-09-27,17:32:51.000,271,10994779,13445,0,1727458370,12954.786660609992,70.35941040000034,53477.66748672 2024-09-27,17:32:52.000,271,10994854,13845,0,1727458371,12954.752979060002,70.31006649000483,53477.632551120005 2024-09-27,17:32:53.000,271,10994818,13565,0,1727458372,12954.739506439997,70.3030173599982,53477.61158976 2024-09-27,17:32:54.000,271,10994770,13565,0,1727458373,12954.739506439997,70.3312138800029,53477.646525359996 2024-09-27,17:32:55.000,271,10994841,13685,0,1727458374,12954.712561200002,70.2677717100014,53477.632551120005 2024-09-27,17:32:56.000,271,10994808,13485,0,1727458375,12954.699088579997,70.3312138800029,53477.583641280005 2024-09-27,17:32:57.000,271,10994821,13285,0,1727458376,12954.752979060002,70.3030173599982,53477.54870568 2024-09-27,17:32:58.000,271,10994810,13365,0,1727458377,12954.726033819992,70.25367345000268,53477.56966704 2024-09-27,17:32:59.000,271,10994818,13925,0,1727458378,12954.759715369997,70.27482084000076,53477.66748672 2024-09-27,17:33:00.000,271,10994849,13525,0,1727458379,12954.793396920002,70.27482084000076,53477.66748672 2024-09-27,17:33:01.000,271,10994797,13645,0,1727458380,12954.773187990002,70.24662432000332,53477.646525359996 2024-09-27,17:33:02.000,271,10994880,13245,0,1727458381,12954.786660609992,70.24662432000332,53477.61857688 2024-09-27,17:33:03.000,271,10994791,13365,0,1727458382,12954.793396920002,70.28186997000012,53477.60460264001 2024-09-27,17:33:04.000,271,10994785,13725,0,1727458383,12954.766451679992,70.23957519000396,53477.59761552 2024-09-27,17:33:05.000,271,10994806,13445,0,1727458384,12954.759715369997,70.20432953999989,53477.57665416001 2024-09-27,17:33:06.000,271,10994765,13685,0,1727458385,12954.759715369997,70.16203476000373,53477.57665416001 2024-09-27,17:33:07.000,271,10994850,13605,0,1727458386,12954.746242749992,70.09154346000287,53477.61158976 2024-09-27,17:33:08.000,271,10994783,13605,0,1727458387,12954.651934410002,70.03515042000072,53477.583641280005 2024-09-27,17:33:09.000,271,10994826,13325,0,1727458388,12954.604780239992,70.03515042000072,53477.57665416001 2024-09-27,17:33:10.000,271,10994845,13765,0,1727458389,12954.550889760001,69.97170824999921,53477.60460264001 2024-09-27,17:33:11.000,271,10994797,13565,0,1727458390,12954.42963618,69.95760999000049,53477.56966704 2024-09-27,17:33:12.000,271,10994867,13605,0,1727458391,12954.40942725,69.97170824999921,53477.56966704 2024-09-27,17:33:13.000,271,10994863,13565,0,1727458392,12954.335327839995,69.9223643400037,53477.56966704 2024-09-27,17:33:14.000,271,10994790,13365,0,1727458393,12954.30164628999,69.93646260000241,53477.62556400001 2024-09-27,17:33:15.000,271,10994778,13765,0,1727458394,12954.294909979995,69.96465911999985,53477.56966704 2024-09-27,17:33:16.000,271,10994851,13765,0,1727458395,12954.294909979995,69.99285564000456,53477.62556400001 2024-09-27,17:33:17.000,271,10994877,13445,0,1727458396,12954.315118909995,69.95056086000113,53477.55569280001 2024-09-27,17:33:18.000,271,10994818,13805,0,1727458397,12954.36900939,69.99285564000456,53477.56267992 2024-09-27,17:33:19.000,271,10994832,13485,0,1727458398,12954.422899869991,69.99990477000392,53477.59761552 2024-09-27,17:33:20.000,271,10994837,13605,0,1727458399,12954.490262970001,70.02810129000136,53477.57665416001 2024-09-27,17:33:21.000,271,10994791,13405,0,1727458400,12954.517208209996,70.04219955000008,53477.632551120005 2024-09-27,17:33:22.000,271,10994798,13405,0,1727458401,12954.564362379992,70.02810129000136,53477.583641280005 2024-09-27,17:33:23.000,271,10994864,13605,0,1727458402,12954.577834999996,70.01400303000264,53477.56966704 2024-09-27,17:33:24.000,271,10994786,13685,0,1727458403,12954.591307620001,70.06334693999815,53477.56966704 2024-09-27,17:33:25.000,271,10994769,13765,0,1727458404,12954.577834999996,70.07039607000479,53477.62556400001 2024-09-27,17:33:26.000,271,10994878,13645,0,1727458405,12954.510471900001,70.04219955000008,53477.681460960004 2024-09-27,17:33:27.000,271,10994868,13885,0,1727458406,12954.537417139996,70.04219955000008,53477.61158976 2024-09-27,17:33:28.000,271,10994875,13845,0,1727458407,12954.443108799991,70.04924867999944,53477.632551120005 2024-09-27,17:33:29.000,271,10994818,13445,0,1727458408,12954.436372489996,70.08449433000351,53477.66748672 2024-09-27,17:33:30.000,271,10994855,13485,0,1727458409,12954.38248200999,70.0562978099988,53477.583641280005 2024-09-27,17:33:31.000,271,10994798,13765,0,1727458410,12954.315118909995,70.08449433000351,53477.681460960004 2024-09-27,17:33:32.000,271,10994795,13725,0,1727458411,12954.20060163999,70.09859259000223,53477.534731440006 2024-09-27,17:33:33.000,271,10994777,13485,0,1727458412,12954.193865329995,70.09859259000223,53477.52774432001 2024-09-27,17:33:34.000,271,10994745,13605,0,1727458413,12954.133238539995,70.11269085000094,53477.62556400001 2024-09-27,17:33:35.000,271,10994795,13605,0,1727458414,12954.1062933,70.16203476000373,53477.583641280005 2024-09-27,17:33:36.000,271,10994786,13445,0,1727458415,12954.052402819994,70.1690838900031,53477.632551120005 2024-09-27,17:33:37.000,271,10994694,13525,0,1727458416,12954.03893019999,70.1197399800003,53477.56267992 2024-09-27,17:33:38.000,271,10994864,13685,0,1727458417,12954.01872126999,70.14088736999838,53477.57665416001 2024-09-27,17:33:39.000,271,10994829,13805,0,1727458418,12954.05913912999,70.12678910999966,53477.54171856 2024-09-27,17:33:40.000,271,10994734,13565,0,1727458419,12954.153447469995,70.07744520000415,53477.534731440006 2024-09-27,17:33:41.000,271,10994795,13805,0,1727458420,12954.18712902,70.1690838900031,53477.56267992 2024-09-27,17:33:42.000,271,10994883,13245,0,1727458421,12954.3083826,70.09859259000223,53477.54171856 2024-09-27,17:33:43.000,271,10994720,13405,0,1727458422,12954.36227307999,70.14088736999838,53477.49979584 2024-09-27,17:33:44.000,271,10994861,13565,0,1727458423,12954.44984511,70.24662432000332,53477.57665416001 2024-09-27,17:33:45.000,271,10994755,13485,0,1727458424,12954.550889760001,70.15498563000438,53477.48582160001 2024-09-27,17:33:46.000,271,10994772,13565,0,1727458425,12954.598043929996,70.15498563000438,53477.632551120005 2024-09-27,17:33:47.000,271,10994831,13845,0,1727458426,12954.598043929996,70.16203476000373,53477.59761552 2024-09-27,17:33:48.000,271,10994859,13325,0,1727458427,12954.651934410002,70.09859259000223,53477.62556400001 2024-09-27,17:33:49.000,271,10994729,13845,0,1727458428,12954.638461789997,70.11269085000094,53477.56966704 2024-09-27,17:33:50.000,271,10994790,13765,0,1727458429,12954.624989169992,70.09154346000287,53477.54171856 2024-09-27,17:33:51.000,271,10994891,13845,0,1727458430,12954.550889760001,70.00695390000328,53477.61158976 2024-09-27,17:33:52.000,271,10994708,13805,0,1727458431,12954.503735589991,69.99990477000392,53477.56267992 2024-09-27,17:33:53.000,271,10994753,13605,0,1727458432,12954.42963618,69.84482391000347,53477.52774432001 2024-09-27,17:33:54.000,271,10994767,13645,0,1727458433,12954.422899869991,69.88006956000027,53477.5207572 2024-09-27,17:33:55.000,271,10994865,13925,0,1727458434,12954.3083826,69.7743326100026,53477.513770080004 2024-09-27,17:33:56.000,271,10994907,13845,0,1727458435,12954.22081056999,69.73203782999917,53477.54171856 2024-09-27,17:33:57.000,271,10994773,13325,0,1727458436,12954.12650223,69.63335001000087,53477.61158976 2024-09-27,17:33:58.000,271,10994876,13565,0,1727458437,12953.991776029994,69.59810436000407,53477.534731440006 2024-09-27,17:33:59.000,271,10994732,13525,0,1727458438,12953.883995069998,69.54876045000128,53477.513770080004 2024-09-27,17:34:00.000,271,10994764,13445,0,1727458439,12953.776214109988,69.47826915000041,53477.49979584 2024-09-27,17:34:01.000,271,10994843,13565,0,1727458440,12953.675169460003,69.50646566999785,53477.45787312001 2024-09-27,17:34:02.000,271,10994631,13645,0,1727458441,12953.587597429992,69.4289252400049,53477.49280872 2024-09-27,17:34:03.000,271,10994884,13885,0,1727458442,12953.432662300002,69.50646566999785,53477.478834479996 2024-09-27,17:34:04.000,271,10994739,13445,0,1727458443,12953.432662300002,69.51351480000449,53477.464860240005 2024-09-27,17:34:05.000,271,10994700,13565,0,1727458444,12953.331617650001,69.59105523000471,53477.45787312001 2024-09-27,17:34:06.000,271,10994821,13565,0,1727458445,12953.324881339991,69.64039914000023,53477.367040560006 2024-09-27,17:34:07.000,271,10994892,13765,0,1727458446,12953.324881339991,69.71793957000045,53477.367040560006 2024-09-27,17:34:08.000,271,10994884,13645,0,1727458447,12953.284463479991,69.78843087000132,53477.415950400005 2024-09-27,17:34:09.000,271,10994805,13965,0,1727458448,12953.345090269991,69.8730204300009,53477.40896328001 2024-09-27,17:34:10.000,271,10994806,13565,0,1727458449,12953.358562889996,70.04219955000008,53477.367040560006 2024-09-27,17:34:11.000,271,10994970,13725,0,1727458450,12953.392244440001,70.09859259000223,53477.40197616 2024-09-27,17:34:12.000,271,10994812,13605,0,1727458451,12953.419189679997,70.16203476000373,53477.36005344001 2024-09-27,17:34:13.000,271,10994767,13925,0,1727458452,12953.520234329997,70.22547692999797,53477.367040560006 2024-09-27,17:34:14.000,271,10994750,13525,0,1727458453,12953.533706950002,70.22547692999797,53477.38800192001 2024-09-27,17:34:15.000,271,10994734,13765,0,1727458454,12953.614542670002,70.38055778999842,53477.36005344001 2024-09-27,17:34:16.000,271,10994856,13525,0,1727458455,12953.641487909998,70.35941040000034,53477.35306632 2024-09-27,17:34:17.000,271,10994839,13605,0,1727458456,12953.695378390003,70.3664595299997,53477.3810148 2024-09-27,17:34:18.000,271,10994780,13525,0,1727458457,12953.688642079993,70.3664595299997,53477.311143599996 2024-09-27,17:34:19.000,271,10994700,13525,0,1727458458,12953.796423039988,70.34531214000162,53477.36005344001 2024-09-27,17:34:20.000,271,10994729,13725,0,1727458459,12953.776214109988,70.26072258000204,53477.37402768 2024-09-27,17:34:21.000,271,10994794,13845,0,1727458460,12953.836840899989,70.20432953999989,53477.367040560006 2024-09-27,17:34:22.000,271,10994776,13525,0,1727458461,12953.883995069998,70.14088736999838,53477.44389888 2024-09-27,17:34:23.000,271,10994818,13565,0,1727458462,12953.924412929999,70.01400303000264,53477.415950400005 2024-09-27,17:34:24.000,271,10994867,13725,0,1727458463,12953.944621859999,69.9223643400037,53477.32511784 2024-09-27,17:34:25.000,271,10994791,13645,0,1727458464,12953.917676619989,69.83072565000475,53477.38800192001 2024-09-27,17:34:26.000,271,10994789,13765,0,1727458465,12953.904203999999,69.7108904400011,53477.40896328001 2024-09-27,17:34:27.000,271,10994780,13685,0,1727458466,12953.937885549989,69.54876045000128,53477.32511784 2024-09-27,17:34:28.000,271,10994867,13685,0,1727458467,12953.850313519994,69.52056393000385,53477.38800192001 2024-09-27,17:34:29.000,271,10994860,13685,0,1727458468,12953.823368279998,69.38663046000147,53477.36005344001 2024-09-27,17:34:30.000,271,10994770,13445,0,1727458469,12953.742532559998,69.30909003000124,53477.415950400005 2024-09-27,17:34:31.000,271,10994729,13765,0,1727458470,12953.621278979997,69.27384438000445,53477.30415648 2024-09-27,17:34:32.000,271,10994745,13645,0,1727458471,12953.479816469997,69.23154960000102,53477.346079200004 2024-09-27,17:34:33.000,271,10994869,13845,0,1727458472,12953.392244440001,69.16105830000015,53477.33909208001 2024-09-27,17:34:34.000,271,10994833,13765,0,1727458473,12953.244045619991,69.118763520004,53477.311143599996 2024-09-27,17:34:35.000,271,10994731,13565,0,1727458474,12953.06890156,69.14696004000143,53477.33909208001 2024-09-27,17:34:36.000,271,10994777,13565,0,1727458475,12952.974593219995,69.13286178000271,53477.28319512 2024-09-27,17:34:37.000,271,10994747,13565,0,1727458476,12952.84660333,69.16810742999951,53477.26922088001 2024-09-27,17:34:38.000,271,10994758,13645,0,1727458477,12952.77924022999,69.17515655999887,53477.28319512 2024-09-27,17:34:39.000,271,10994699,13845,0,1727458478,12952.772503919994,69.24564785999974,53477.2063368 2024-09-27,17:34:40.000,271,10994756,13605,0,1727458479,12952.77924022999,69.33023741999932,53477.248259520005 2024-09-27,17:34:41.000,271,10994782,13725,0,1727458480,12952.785976539999,69.37253220000275,53477.22031104001 2024-09-27,17:34:42.000,271,10994736,13685,0,1727458481,12952.86007594999,69.45712176000234,53477.17140120001 2024-09-27,17:34:43.000,271,10994891,13845,0,1727458482,12952.974593219995,69.50646566999785,53477.2063368 2024-09-27,17:34:44.000,271,10994795,13725,0,1727458483,12953.19015514,69.64039914000023,53477.17140120001 2024-09-27,17:34:45.000,271,10994797,13605,0,1727458484,12953.203627759991,69.69679218000238,53477.276208 2024-09-27,17:34:46.000,271,10994813,13725,0,1727458485,12953.345090269991,69.73203782999917,53477.297169360005 2024-09-27,17:34:47.000,271,10994763,13805,0,1727458486,12953.452871230002,69.79548000000068,53477.26223376 2024-09-27,17:34:48.000,271,10994852,13605,0,1727458487,12953.520234329997,69.85187304000283,53477.21332392 2024-09-27,17:34:49.000,271,10994730,13485,0,1727458488,12953.587597429992,69.9223643400037,53477.28319512 2024-09-27,17:34:50.000,271,10994749,13845,0,1727458489,12953.580861119997,69.92941347000306,53477.25524664 2024-09-27,17:34:51.000,271,10994809,13765,0,1727458490,12953.607806359993,69.98580650999793,53477.297169360005 2024-09-27,17:34:52.000,271,10994758,13805,0,1727458491,12953.567388499992,70.00695390000328,53477.28319512 2024-09-27,17:34:53.000,271,10994869,13725,0,1727458492,12953.533706950002,69.96465911999985,53477.26223376 2024-09-27,17:34:54.000,271,10994745,13725,0,1727458493,12953.500025399997,69.99990477000392,53477.28319512 2024-09-27,17:34:55.000,271,10994818,13605,0,1727458494,12953.398980749997,69.90121694999834,53477.26922088001 2024-09-27,17:34:56.000,271,10994752,13525,0,1727458495,12953.372035510001,69.82367651999812,53477.29018224001 2024-09-27,17:34:57.000,271,10994797,13885,0,1727458496,12953.297936099996,69.78843087000132,53477.24127240001 2024-09-27,17:34:58.000,271,10994784,13925,0,1727458497,12953.217100379996,69.73203782999917,53477.29018224001 2024-09-27,17:34:59.000,271,10994839,13805,0,1727458498,12953.14973728,69.61220262000279,53477.311143599996 2024-09-27,17:35:00.000,271,10994844,13965,0,1727458499,12953.06890156,69.52056393000385,53477.297169360005 2024-09-27,17:35:01.000,271,10994789,13725,0,1727458500,12953.00153845999,69.48531827999977,53477.23428528 2024-09-27,17:35:02.000,271,10994805,13805,0,1727458501,12952.96112059999,69.38663046000147,53477.199349680006 2024-09-27,17:35:03.000,271,10994743,13765,0,1727458502,12952.86007594999,69.35138481000467,53477.080568640005 2024-09-27,17:35:04.000,271,10994781,13645,0,1727458503,12952.81965808999,69.29499177000253,53477.10851712 2024-09-27,17:35:05.000,271,10994827,13645,0,1727458504,12952.84660333,69.26679524999781,53477.11550424 2024-09-27,17:35:06.000,271,10994816,13685,0,1727458505,12952.8263944,69.30204090000188,53477.143452719996 2024-09-27,17:35:07.000,271,10994738,13565,0,1727458506,12952.8263944,69.26679524999781,53477.11550424 2024-09-27,17:35:08.000,271,10994810,13645,0,1727458507,12952.86007594999,69.33728654999868,53477.08755576 2024-09-27,17:35:09.000,271,10994750,13765,0,1727458508,12952.893757499995,69.37958133000211,53477.080568640005 2024-09-27,17:35:10.000,271,10994740,13685,0,1727458509,12952.934175359995,69.40777784999955,53477.05262016001 2024-09-27,17:35:11.000,271,10994839,13565,0,1727458510,12952.974593219995,69.37958133000211,53477.07358152001 2024-09-27,17:35:12.000,271,10994839,13725,0,1727458511,12953.035220009995,69.49941653999849,53477.05960728 2024-09-27,17:35:13.000,271,10994770,13525,0,1727458512,12953.02174738999,69.45007263000298,53477.04563304 2024-09-27,17:35:14.000,271,10994834,13765,0,1727458513,12953.0284837,69.47122002000106,53477.1364656 2024-09-27,17:35:15.000,271,10994748,13405,0,1727458514,12952.98806584,69.49236740999913,53477.1364656 2024-09-27,17:35:16.000,271,10994787,13925,0,1727458515,12953.02174738999,69.50646566999785,53477.05262016001 2024-09-27,17:35:17.000,271,10994781,13645,0,1727458516,12952.98806584,69.54171132000192,53477.04563304 2024-09-27,17:35:18.000,271,10994762,13565,0,1727458517,12952.974593219995,69.53466219000256,53477.04563304 2024-09-27,17:35:19.000,271,10994750,13845,0,1727458518,12952.96785691,69.61925175000215,53477.143452719996 2024-09-27,17:35:20.000,271,10994832,13445,0,1727458519,12952.913966429995,69.55580958000064,53477.05262016001 2024-09-27,17:35:21.000,271,10994746,13565,0,1727458520,12952.934175359995,69.58400609999808,53477.05262016001 2024-09-27,17:35:22.000,271,10994798,13525,0,1727458521,12952.98132952999,69.57695696999872,53477.11550424 2024-09-27,17:35:23.000,271,10994735,13845,0,1727458522,12953.02174738999,69.54876045000128,53477.010697440004 2024-09-27,17:35:24.000,271,10994846,13965,0,1727458523,12953.10258310999,69.54171132000192,53477.10153000001 2024-09-27,17:35:25.000,271,10994799,13765,0,1727458524,12953.12952835,69.50646566999785,53477.08755576 2024-09-27,17:35:26.000,271,10994741,13765,0,1727458525,12953.203627759991,69.52056393000385,53477.05960728 2024-09-27,17:35:27.000,271,10994836,13565,0,1727458526,12953.244045619991,69.50646566999785,53477.00371032001 2024-09-27,17:35:28.000,271,10994820,13805,0,1727458527,12953.21036407,69.54876045000128,53477.00371032001 2024-09-27,17:35:29.000,271,10994844,13565,0,1727458528,12953.18341882999,69.49236740999913,53477.11550424 2024-09-27,17:35:30.000,271,10994770,13925,0,1727458529,12953.116055729995,69.47122002000106,53477.080568640005 2024-09-27,17:35:31.000,271,10994777,13805,0,1727458530,12953.06890156,69.42187610999827,53477.08755576 2024-09-27,17:35:32.000,271,10994798,13685,0,1727458531,12952.94091166999,69.40072872000019,53477.10851712 2024-09-27,17:35:33.000,271,10994786,13605,0,1727458532,12952.90049380999,69.38663046000147,53477.178388320004 2024-09-27,17:35:34.000,271,10994786,13565,0,1727458533,12952.752294989994,69.40072872000019,53477.04563304 2024-09-27,17:35:35.000,271,10994863,13645,0,1727458534,12952.711877129994,69.42187610999827,53477.0665944 2024-09-27,17:35:36.000,271,10994750,13565,0,1727458535,12952.651250339994,69.47122002000106,53477.00371032001 2024-09-27,17:35:37.000,271,10994727,13805,0,1727458536,12952.684931889999,69.47122002000106,53477.010697440004 2024-09-27,17:35:38.000,271,10994812,13885,0,1727458537,12952.657986649989,69.43597437000426,53477.05960728 2024-09-27,17:35:39.000,271,10994727,13525,0,1727458538,12952.705140819999,69.50646566999785,53476.975761839996 2024-09-27,17:35:40.000,271,10994807,13645,0,1727458539,12952.792712849994,69.55580958000064,53476.94082624 2024-09-27,17:35:41.000,271,10994744,13925,0,1727458540,12952.88702119,69.58400609999808,53477.031658800006 2024-09-27,17:35:42.000,271,10994691,13725,0,1727458541,12953.015011079995,69.69679218000238,53477.0665944 2024-09-27,17:35:43.000,271,10994776,13605,0,1727458542,12953.12279203999,69.74613608999789,53477.00371032001 2024-09-27,17:35:44.000,271,10994876,13765,0,1727458543,12953.19015514,69.78843087000132,53477.031658800006 2024-09-27,17:35:45.000,271,10994738,13565,0,1727458544,12953.25078193,69.84482391000347,53477.031658800006 2024-09-27,17:35:46.000,271,10994716,13765,0,1727458545,12953.351826580001,69.88006956000027,53477.03864592 2024-09-27,17:35:47.000,271,10994799,13685,0,1727458546,12953.338353959996,69.84482391000347,53477.04563304 2024-09-27,17:35:48.000,271,10994719,13765,0,1727458547,12953.338353959996,69.84482391000347,53477.129478480005 2024-09-27,17:35:49.000,271,10994785,13685,0,1727458548,12953.277727169996,69.80252913000004,53477.080568640005 2024-09-27,17:35:50.000,271,10994750,13685,0,1727458549,12953.244045619991,69.66859565999766,53477.010697440004 2024-09-27,17:35:51.000,271,10994872,13565,0,1727458550,12953.08911049,69.60515349000343,53476.98274896001 2024-09-27,17:35:52.000,271,10994824,13845,0,1727458551,12952.94091166999,69.4641708900017,53477.03864592 2024-09-27,17:35:53.000,271,10994730,13645,0,1727458552,12952.792712849994,69.42187610999827,53477.04563304 2024-09-27,17:35:54.000,271,10994849,13685,0,1727458553,12952.637777719989,69.29499177000253,53477.031658800006 2024-09-27,17:35:55.000,271,10994736,13765,0,1727458554,12952.415479490002,69.22450047000166,53477.03864592 2024-09-27,17:35:56.000,271,10994686,13765,0,1727458555,12952.274016980002,69.16105830000015,53476.94082624 2024-09-27,17:35:57.000,271,10994774,13805,0,1727458556,12952.226862809992,69.08351786999992,53477.02467168001 2024-09-27,17:35:58.000,271,10994854,13845,0,1727458557,12952.132554470001,69.03417396000441,53476.91986488 2024-09-27,17:35:59.000,271,10994767,13925,0,1727458558,12952.172972330001,69.05532135000249,53476.8919164 2024-09-27,17:36:00.000,271,10994816,13845,0,1727458559,12952.199917569997,69.104665259998,53476.85698080001 2024-09-27,17:36:01.000,271,10994822,13685,0,1727458560,12952.300962219997,69.15400917000079,53476.89890352 2024-09-27,17:36:02.000,271,10994759,13765,0,1727458561,12952.469369969993,69.19630395000422,53476.863967920006 2024-09-27,17:36:03.000,271,10994797,13405,0,1727458562,12952.604096169998,69.25974611999845,53476.8220452 2024-09-27,17:36:04.000,271,10994755,13685,0,1727458563,12952.79944915999,69.30204090000188,53476.91986488 2024-09-27,17:36:05.000,271,10994762,13845,0,1727458564,12952.92743905,69.35138481000467,53476.863967920006 2024-09-27,17:36:06.000,271,10994736,13645,0,1727458565,12953.04195631999,69.42187610999827,53476.863967920006 2024-09-27,17:36:07.000,271,10994715,13885,0,1727458566,12953.04195631999,69.4148269799989,53476.8919164 2024-09-27,17:36:08.000,271,10994724,13605,0,1727458567,12952.934175359995,69.44302350000362,53476.89890352 2024-09-27,17:36:09.000,271,10994820,13485,0,1727458568,12952.792712849994,69.47122002000106,53476.82903232 2024-09-27,17:36:10.000,271,10994878,13925,0,1727458569,12952.651250339994,69.52056393000385,53476.89890352 2024-09-27,17:36:11.000,271,10994763,13925,0,1727458570,12952.422215799998,69.48531827999977,53476.87095504 2024-09-27,17:36:12.000,271,10994682,13765,0,1727458571,12952.152763400001,69.50646566999785,53476.87794216 2024-09-27,17:36:13.000,271,10994748,13765,0,1727458572,12951.96414671999,69.52056393000385,53476.82903232 2024-09-27,17:36:14.000,271,10994761,13845,0,1727458573,12951.836156829995,69.58400609999808,53476.83601944001 2024-09-27,17:36:15.000,271,10994837,13765,0,1727458574,12951.78226634999,69.60515349000343,53476.83601944001 2024-09-27,17:36:16.000,271,10994751,13845,0,1727458575,12951.78226634999,69.62630088000151,53476.76614824001 2024-09-27,17:36:17.000,271,10994760,13685,0,1727458576,12951.836156829995,69.64039914000023,53476.8220452 2024-09-27,17:36:18.000,271,10994777,13685,0,1727458577,12952.018037199996,69.72498869999981,53476.843006560004 2024-09-27,17:36:19.000,271,10994781,13605,0,1727458578,12952.274016980002,69.78843087000132,53476.794096720005 2024-09-27,17:36:20.000,271,10994792,13805,0,1727458579,12952.523260449998,69.82367651999812,53476.76614824001 2024-09-27,17:36:21.000,271,10994753,13685,0,1727458580,12952.765767609999,69.84482391000347,53476.89890352 2024-09-27,17:36:22.000,271,10994756,13565,0,1727458581,12953.035220009995,69.88711868999962,53476.84999368 2024-09-27,17:36:23.000,271,10994815,13685,0,1727458582,12953.25078193,69.86597130000155,53476.85698080001 2024-09-27,17:36:24.000,271,10994793,13925,0,1727458583,12953.459607539997,69.88711868999962,53476.94781336 2024-09-27,17:36:25.000,271,10994782,13685,0,1727458584,12953.506761709992,69.9082660799977,53476.94082624 2024-09-27,17:36:26.000,271,10994827,14005,0,1727458585,12953.500025399997,69.85187304000283,53476.94781336 2024-09-27,17:36:27.000,271,10994816,13645,0,1727458586,12953.392244440001,69.68974305000302,53476.90589064001 2024-09-27,17:36:28.000,271,10994806,13445,0,1727458587,12953.277727169996,69.72498869999981,53476.94781336 2024-09-27,17:36:29.000,271,10994767,13845,0,1727458588,12953.04869263,69.64744826999959,53476.96877472 2024-09-27,17:36:30.000,271,10994754,13845,0,1727458589,12952.833130709994,69.48531827999977,53476.94781336 2024-09-27,17:36:31.000,271,10994757,14085,0,1727458590,12952.570414619993,69.35843394000403,53476.95480048001 2024-09-27,17:36:32.000,271,10994728,13725,0,1727458591,12952.300962219997,69.23859873000038,53476.89890352 2024-09-27,17:36:33.000,271,10994686,13925,0,1727458592,12952.125818159991,69.16105830000015,53476.82903232 2024-09-27,17:36:34.000,271,10994853,13325,0,1727458593,12952.024773509991,69.0694196100012,53476.80108384 2024-09-27,17:36:35.000,271,10994836,13765,0,1727458594,12951.977619339996,68.94253526999819,53476.752174 2024-09-27,17:36:36.000,271,10994788,13725,0,1727458595,12951.9506741,68.93548613999883,53476.794096720005 2024-09-27,17:36:37.000,271,10994736,13805,0,1727458596,12951.997828269996,68.94958440000482,53476.81505808001 2024-09-27,17:36:38.000,271,10994826,13765,0,1727458597,12952.146027089992,68.9707317900029,53476.794096720005 2024-09-27,17:36:39.000,271,10994827,13645,0,1727458598,12952.300962219997,68.94253526999819,53476.81505808001 2024-09-27,17:36:40.000,271,10994790,13525,0,1727458599,12952.469369969993,69.01302656999906,53476.76614824001 2024-09-27,17:36:41.000,271,10994740,13925,0,1727458600,12952.664722959998,69.04122309000377,53476.81505808001 2024-09-27,17:36:42.000,271,10994813,13405,0,1727458601,12952.84660333,69.18925482000486,53476.89890352 2024-09-27,17:36:43.000,271,10994759,13725,0,1727458602,12952.913966429995,69.24564785999974,53476.89890352 2024-09-27,17:36:44.000,271,10994741,13685,0,1727458603,12952.96112059999,69.2808935100038,53476.84999368 2024-09-27,17:36:45.000,271,10994733,13885,0,1727458604,12953.015011079995,69.36548307000339,53476.84999368 2024-09-27,17:36:46.000,271,10994770,14085,0,1727458605,12952.86007594999,69.4148269799989,53476.84999368 2024-09-27,17:36:47.000,271,10994848,13885,0,1727458606,12952.698404509989,69.35843394000403,53476.85698080001 2024-09-27,17:36:48.000,271,10994814,13725,0,1727458607,12952.476106280003,69.40777784999955,53476.8220452 2024-09-27,17:36:49.000,271,10994750,13685,0,1727458608,12952.274016980002,69.42187610999827,53476.808070959996 2024-09-27,17:36:50.000,271,10994768,13765,0,1727458609,12952.024773509991,69.4289252400049,53476.794096720005 2024-09-27,17:36:51.000,271,10994814,14005,0,1727458610,12951.76205741999,69.38663046000147,53476.82903232 2024-09-27,17:36:52.000,271,10994784,13605,0,1727458611,12951.512813949994,69.30204090000188,53476.76614824001 2024-09-27,17:36:53.000,271,10994796,13885,0,1727458612,12951.371351439993,69.33728654999868,53476.83601944001 2024-09-27,17:36:54.000,271,10994739,13765,0,1727458613,12951.324197269998,69.35843394000403,53476.794096720005 2024-09-27,17:36:55.000,271,10994771,13685,0,1727458614,12951.384824059998,69.39367959000083,53476.752174 2024-09-27,17:36:56.000,271,10994801,13925,0,1727458615,12951.479132399989,69.33023741999932,53476.745186880005 2024-09-27,17:36:57.000,271,10994807,13805,0,1727458616,12951.68122169999,69.42187610999827,53476.73819976001 2024-09-27,17:36:58.000,271,10994784,13645,0,1727458617,12952.044982439991,69.49941653999849,53476.75916112 2024-09-27,17:36:59.000,271,10994768,13925,0,1727458618,12952.469369969993,69.53466219000256,53476.77313536 2024-09-27,17:37:00.000,271,10994775,13765,0,1727458619,12952.81965808999,69.61925175000215,53476.71025128 2024-09-27,17:37:01.000,271,10994810,13685,0,1727458620,12953.237309309996,69.63335001000087,53476.794096720005 2024-09-27,17:37:02.000,271,10994744,13765,0,1727458621,12953.621278979997,69.63335001000087,53476.87095504 2024-09-27,17:37:03.000,271,10994760,13725,0,1727458622,12953.843577209998,69.72498869999981,53476.90589064001 2024-09-27,17:37:04.000,271,10994823,13725,0,1727458623,12953.964830789999,69.72498869999981,53476.95480048001 2024-09-27,17:37:05.000,271,10994767,13605,0,1727458624,12954.025457579999,69.65449739999895,53476.94082624 2024-09-27,17:37:06.000,271,10994719,13565,0,1727458625,12953.937885549989,69.56990783999936,53476.94082624 2024-09-27,17:37:07.000,271,10994712,13805,0,1727458626,12953.715587319988,69.54171132000192,53476.8919164 2024-09-27,17:37:08.000,271,10994805,13765,0,1727458627,12953.425925989992,69.45007263000298,53476.95480048001 2024-09-27,17:37:09.000,271,10994747,13805,0,1727458628,12953.10258310999,69.35843394000403,53477.01768456 2024-09-27,17:37:10.000,271,10994744,13925,0,1727458629,12952.765767609999,69.2526969899991,53477.00371032001 2024-09-27,17:37:11.000,271,10994785,13725,0,1727458630,12952.395270560002,69.12581265000335,53476.90589064001 2024-09-27,17:37:12.000,271,10994841,14085,0,1727458631,12952.085400299991,68.98483005000162,53476.90589064001 2024-09-27,17:37:13.000,271,10994774,13605,0,1727458632,12951.916992549995,68.91433875000075,53476.87095504 2024-09-27,17:37:14.000,271,10994767,13725,0,1727458633,12951.72837587,68.79450354000437,53476.82903232 2024-09-27,17:37:15.000,271,10994776,13725,0,1727458634,12951.70143062999,68.70286484999815,53476.73819976001 2024-09-27,17:37:16.000,271,10994796,13685,0,1727458635,12951.755321109995,68.62532441999792,53476.78710960001 2024-09-27,17:37:17.000,271,10994737,13765,0,1727458636,12951.78226634999,68.60417702999985,53476.73819976001 2024-09-27,17:37:18.000,271,10994789,13765,0,1727458637,12951.90351992999,68.55483312000433,53476.8220452 2024-09-27,17:37:19.000,271,10994795,13765,0,1727458638,12952.085400299991,68.6112261599992,53476.84999368 2024-09-27,17:37:20.000,271,10994784,13725,0,1727458639,12952.280753289997,68.6112261599992,53476.87095504 2024-09-27,17:37:21.000,271,10994815,13605,0,1727458640,12952.482842589998,68.73811050000222,53476.87095504 2024-09-27,17:37:22.000,271,10994772,13565,0,1727458641,12952.570414619993,68.82270006000181,53476.8220452 2024-09-27,17:37:23.000,271,10994802,13845,0,1727458642,12952.772503919994,68.94958440000482,53476.95480048001 2024-09-27,17:37:24.000,271,10994833,13725,0,1727458643,12952.913966429995,68.97778092000226,53476.926852 2024-09-27,17:37:25.000,271,10994757,13765,0,1727458644,12952.994802149995,69.07646874000056,53476.975761839996 2024-09-27,17:37:26.000,271,10994849,13805,0,1727458645,12953.08911049,69.20335308000358,53476.96877472 2024-09-27,17:37:27.000,271,10994861,13725,0,1727458646,12953.08911049,69.35138481000467,53476.94781336 2024-09-27,17:37:28.000,271,10994833,13645,0,1727458647,12953.06216524999,69.40072872000019,53477.00371032001 2024-09-27,17:37:29.000,271,10994791,13805,0,1727458648,12953.035220009995,69.51351480000449,53476.91986488 2024-09-27,17:37:30.000,271,10994802,14085,0,1727458649,12952.92070273999,69.57695696999872,53476.91986488 2024-09-27,17:37:31.000,271,10994883,13885,0,1727458650,12952.792712849994,69.6615465299983,53476.95480048001 2024-09-27,17:37:32.000,271,10994692,13565,0,1727458651,12952.624305099998,69.61220262000279,53476.961787600005 2024-09-27,17:37:33.000,271,10994833,13525,0,1727458652,12952.469369969993,69.64039914000023,53476.88492928001 2024-09-27,17:37:34.000,271,10994708,13685,0,1727458653,12952.220126499997,69.62630088000151,53476.87095504 2024-09-27,17:37:35.000,271,10994761,13925,0,1727458654,12952.112345540001,69.59105523000471,53476.794096720005 2024-09-27,17:37:36.000,271,10994783,14045,0,1727458655,12951.997828269996,69.55580958000064,53476.84999368 2024-09-27,17:37:37.000,271,10994733,13645,0,1727458656,12951.9506741,69.53466219000256,53476.80108384 2024-09-27,17:37:38.000,271,10994827,13685,0,1727458657,12951.98435564999,69.5276130600032,53476.8919164 2024-09-27,17:37:39.000,271,10994780,13645,0,1727458658,12952.065191369991,69.49941653999849,53476.843006560004 2024-09-27,17:37:40.000,271,10994784,13765,0,1727458659,12952.193181260001,69.45712176000234,53476.88492928001 2024-09-27,17:37:41.000,271,10994761,13805,0,1727458660,12952.435688420002,69.42187610999827,53476.84999368 2024-09-27,17:37:42.000,271,10994780,13565,0,1727458661,12952.604096169998,69.37958133000211,53476.926852 2024-09-27,17:37:43.000,271,10994833,13725,0,1727458662,12952.92743905,69.33728654999868,53476.87794216 2024-09-27,17:37:44.000,271,10994748,13885,0,1727458663,12953.12279203999,69.2526969899991,53476.95480048001 2024-09-27,17:37:45.000,271,10994806,13365,0,1727458664,12953.331617650001,69.23859873000038,53476.93383912001 2024-09-27,17:37:46.000,271,10994774,13565,0,1727458665,12953.439398609997,69.15400917000079,53476.95480048001 2024-09-27,17:37:47.000,271,10994697,13725,0,1727458666,12953.513498020002,69.13991091000207,53476.96877472 2024-09-27,17:37:48.000,271,10994827,13885,0,1727458667,12953.520234329997,69.02712482999777,53477.031658800006 2024-09-27,17:37:49.000,271,10994817,13445,0,1727458668,12953.473080160002,68.93548613999883,53477.01768456 2024-09-27,17:37:50.000,271,10994731,13685,0,1727458669,12953.311408720001,68.88614223000332,53477.00371032001 2024-09-27,17:37:51.000,271,10994848,13765,0,1727458670,12953.16320989999,68.8579457099986,53476.961787600005 2024-09-27,17:37:52.000,271,10994876,13525,0,1727458671,12952.94764798,68.78745440999774,53477.010697440004 2024-09-27,17:37:53.000,271,10994797,13525,0,1727458672,12952.738822369989,68.73811050000222,53476.91986488 2024-09-27,17:37:54.000,271,10994777,13565,0,1727458673,12952.529996759993,68.70991398000479,53476.89890352 2024-09-27,17:37:55.000,271,10994807,13685,0,1727458674,12952.260544359997,68.70991398000479,53476.87794216 2024-09-27,17:37:56.000,271,10994764,13565,0,1727458675,12952.112345540001,68.7240122400035,53476.912877760005 2024-09-27,17:37:57.000,271,10994774,13845,0,1727458676,12951.93046517,68.77335614999902,53476.91986488 2024-09-27,17:37:58.000,271,10994724,13445,0,1727458677,12951.78226634999,68.8579457099986,53476.78710960001 2024-09-27,17:37:59.000,271,10994903,13685,0,1727458678,12951.7485848,68.83679832000053,53476.88492928001 2024-09-27,17:38:00.000,271,10994772,13565,0,1727458679,12951.68795801,68.89319136000267,53476.80108384 2024-09-27,17:38:01.000,271,10994832,13845,0,1727458680,12951.7485848,69.02007569999842,53476.84999368 2024-09-27,17:38:02.000,271,10994788,13685,0,1727458681,12951.76879373,68.99187918000098,53476.87095504 2024-09-27,17:38:03.000,271,10994722,13565,0,1727458682,12951.90351992999,69.06237048000185,53476.88492928001 2024-09-27,17:38:04.000,271,10994808,13765,0,1727458683,12952.038246129996,69.09761612999864,53476.843006560004 2024-09-27,17:38:05.000,271,10994834,13645,0,1727458684,12952.152763400001,69.18925482000486,53476.87095504 2024-09-27,17:38:06.000,271,10994898,13805,0,1727458685,12952.334643770002,69.08351786999992,53476.794096720005 2024-09-27,17:38:07.000,271,10994782,13445,0,1727458686,12952.476106280003,68.98483005000162,53476.75916112 2024-09-27,17:38:08.000,271,10994696,13565,0,1727458687,12952.671459269994,69.0059774399997,53476.794096720005 2024-09-27,17:38:09.000,271,10994808,13845,0,1727458688,12952.752294989994,68.9072896200014,53476.76614824001 2024-09-27,17:38:10.000,271,10994813,13565,0,1727458689,12952.833130709994,68.90024049000203,53476.85698080001 2024-09-27,17:38:11.000,271,10994772,13605,0,1727458690,12952.812921779994,68.94253526999819,53476.73819976001 2024-09-27,17:38:12.000,271,10994859,13565,0,1727458691,12952.77924022999,68.82974919000117,53476.81505808001 2024-09-27,17:38:13.000,271,10994819,13645,0,1727458692,12952.718613439989,68.70286484999815,53476.8919164 2024-09-27,17:38:14.000,271,10994791,13965,0,1727458693,12952.516524139988,68.75220876000094,53476.81505808001 2024-09-27,17:38:15.000,271,10994762,13605,0,1727458694,12952.402006869997,68.62532441999792,53476.80108384 2024-09-27,17:38:16.000,271,10994867,13645,0,1727458695,12952.280753289997,68.82270006000181,53476.88492928001 2024-09-27,17:38:17.000,271,10994804,13805,0,1727458696,12952.220126499997,69.05532135000249,53476.98973608 2024-09-27,17:38:18.000,271,10994835,13765,0,1727458697,12952.105609229991,69.38663046000147,53477.09454288 2024-09-27,17:38:19.000,271,10994892,13605,0,1727458698,12951.957410409996,69.57695696999872,53477.19236256001 2024-09-27,17:38:20.000,271,10994755,13365,0,1727458699,12951.99109196,69.91531521000434,53477.28319512 2024-09-27,17:38:21.000,271,10994769,13845,0,1727458700,12951.94393778999,69.96465911999985,53477.199349680006 2024-09-27,17:38:22.000,271,10994819,13565,0,1727458701,12951.99109196,69.34433567999804,53477.02467168001 2024-09-27,17:38:23.000,271,10994730,13765,0,1727458702,12951.98435564999,70.021052160002,53477.143452719996 2024-09-27,17:38:24.000,271,10994842,13725,0,1727458703,12952.139290779996,70.13383823999902,53477.19236256001 2024-09-27,17:38:25.000,271,10994853,13525,0,1727458704,12952.253808050002,70.22547692999797,53477.26223376 2024-09-27,17:38:26.000,271,10994926,13565,0,1727458705,12952.300962219997,70.3030173599982,53477.199349680006 2024-09-27,17:38:27.000,271,10994810,13565,0,1727458706,12952.341380079997,70.3030173599982,53477.22031104001 2024-09-27,17:38:28.000,271,10994836,13645,0,1727458707,12952.341380079997,70.2677717100014,53477.22031104001 2024-09-27,17:38:29.000,271,10994851,13765,0,1727458708,12952.354852700002,70.29596822999883,53477.248259520005 2024-09-27,17:38:30.000,271,10994835,13565,0,1727458709,12952.388534249993,70.28891909999948,53477.248259520005 2024-09-27,17:38:31.000,271,10994778,13725,0,1727458710,12952.294225910002,70.27482084000076,53477.24127240001 2024-09-27,17:38:32.000,271,10994835,13805,0,1727458711,12952.240335429997,70.27482084000076,53477.19236256001 2024-09-27,17:38:33.000,271,10994820,13805,0,1727458712,12952.146027089992,70.18318215000181,53477.16441408 2024-09-27,17:38:34.000,271,10994828,13685,0,1727458713,12952.065191369991,70.11269085000094,53477.1364656 2024-09-27,17:38:35.000,271,10994786,13725,0,1727458714,12952.03150982,70.0562978099988,53477.199349680006 2024-09-27,17:38:36.000,271,10994831,13645,0,1727458715,12951.99109196,69.98580650999793,53477.129478480005 2024-09-27,17:38:37.000,271,10994760,13565,0,1727458716,12952.018037199996,69.97170824999921,53477.22729816 2024-09-27,17:38:38.000,271,10994746,13605,0,1727458717,12952.018037199996,69.93646260000241,53477.22031104001 2024-09-27,17:38:39.000,271,10994784,13485,0,1727458718,12952.024773509991,69.80252913000004,53477.1364656 2024-09-27,17:38:40.000,271,10994796,13765,0,1727458719,12952.05171875,69.84482391000347,53477.24127240001 2024-09-27,17:38:41.000,271,10994885,13765,0,1727458720,12952.152763400001,69.78138174000196,53477.199349680006 2024-09-27,17:38:42.000,271,10994753,13765,0,1727458721,12952.253808050002,69.71793957000045,53477.22729816 2024-09-27,17:38:43.000,271,10994798,13765,0,1727458722,12952.361589009997,69.69679218000238,53477.23428528 2024-09-27,17:38:44.000,271,10994742,13485,0,1727458723,12952.455897350002,69.76023435000388,53477.26223376 2024-09-27,17:38:45.000,271,10994770,13445,0,1727458724,12952.536733069988,69.78138174000196,53477.297169360005 2024-09-27,17:38:46.000,271,10994815,13605,0,1727458725,12952.624305099998,69.73203782999917,53477.36005344001 2024-09-27,17:38:47.000,271,10994809,13605,0,1727458726,12952.698404509989,69.80252913000004,53477.21332392 2024-09-27,17:38:48.000,271,10994803,13525,0,1727458727,12952.657986649989,69.82367651999812,53477.297169360005 2024-09-27,17:38:49.000,271,10994885,13805,0,1727458728,12952.617568789989,69.86597130000155,53477.346079200004 2024-09-27,17:38:50.000,271,10994862,13565,0,1727458729,12952.684931889999,69.96465911999985,53477.367040560006 2024-09-27,17:38:51.000,271,10994763,13885,0,1727458730,12952.624305099998,69.88006956000027,53477.33909208001 2024-09-27,17:38:52.000,271,10994718,13845,0,1727458731,12952.536733069988,69.97875737999857,53477.33210496 2024-09-27,17:38:53.000,271,10994841,13845,0,1727458732,12952.503051519998,69.99990477000392,53477.36005344001 2024-09-27,17:38:54.000,271,10994833,13685,0,1727458733,12952.442424729998,70.08449433000351,53477.415950400005 2024-09-27,17:38:55.000,271,10994883,13885,0,1727458734,12952.274016980002,70.021052160002,53477.297169360005 2024-09-27,17:38:56.000,271,10994766,13765,0,1727458735,12952.166236019992,70.03515042000072,53477.33210496 2024-09-27,17:38:57.000,271,10994771,13565,0,1727458736,12952.132554470001,70.02810129000136,53477.26223376 2024-09-27,17:38:58.000,271,10994795,13485,0,1727458737,12952.071927680001,70.06334693999815,53477.29018224001 2024-09-27,17:38:59.000,271,10994777,13725,0,1727458738,12952.004564579991,70.0562978099988,53477.297169360005 2024-09-27,17:39:00.000,271,10994827,13725,0,1727458739,12952.004564579991,70.00695390000328,53477.29018224001 2024-09-27,17:39:01.000,271,10994770,13765,0,1727458740,12952.05171875,70.04219955000008,53477.23428528 2024-09-27,17:39:02.000,271,10994776,13645,0,1727458741,12952.112345540001,69.94351173000177,53477.29018224001 2024-09-27,17:39:03.000,271,10994721,13725,0,1727458742,12952.247071739992,69.95056086000113,53477.33210496 2024-09-27,17:39:04.000,271,10994836,13845,0,1727458743,12952.280753289997,69.97170824999921,53477.276208 2024-09-27,17:39:05.000,271,10994831,13325,0,1727458744,12952.428952109993,69.90121694999834,53477.32511784 2024-09-27,17:39:06.000,271,10994841,13565,0,1727458745,12952.570414619993,69.92941347000306,53477.346079200004 2024-09-27,17:39:07.000,271,10994808,13765,0,1727458746,12952.631041409993,69.95760999000049,53477.276208 2024-09-27,17:39:08.000,271,10994799,13685,0,1727458747,12952.738822369989,69.9082660799977,53477.31813072001 2024-09-27,17:39:09.000,271,10994840,13685,0,1727458748,12952.90723012,69.89416781999898,53477.33909208001 2024-09-27,17:39:10.000,271,10994718,13605,0,1727458749,12952.934175359995,69.9082660799977,53477.32511784 2024-09-27,17:39:11.000,271,10994801,13485,0,1727458750,12952.994802149995,69.91531521000434,53477.3810148 2024-09-27,17:39:12.000,271,10994788,13845,0,1727458751,12953.06216524999,69.95760999000049,53477.32511784 2024-09-27,17:39:13.000,271,10994824,13805,0,1727458752,12953.02174738999,69.93646260000241,53477.37402768 2024-09-27,17:39:14.000,271,10994735,13885,0,1727458753,12952.96785691,69.92941347000306,53477.39498904 2024-09-27,17:39:15.000,271,10994713,13565,0,1727458754,12952.92743905,69.9223643400037,53477.464860240005 2024-09-27,17:39:16.000,271,10994791,13565,0,1727458755,12952.8263944,69.86597130000155,53477.3810148 2024-09-27,17:39:17.000,271,10994802,13725,0,1727458756,12952.705140819999,69.84482391000347,53477.47184736 2024-09-27,17:39:18.000,271,10994756,13725,0,1727458757,12952.644514029998,69.8095782599994,53477.33909208001 2024-09-27,17:39:19.000,271,10994821,13805,0,1727458758,12952.442424729998,69.8095782599994,53477.43691176001 2024-09-27,17:39:20.000,271,10994761,13565,0,1727458759,12952.267280669992,69.83072565000475,53477.367040560006 2024-09-27,17:39:21.000,271,10994886,13725,0,1727458760,12952.112345540001,69.7743326100026,53477.30415648 2024-09-27,17:39:22.000,271,10994749,14045,0,1727458761,12951.96414671999,69.80252913000004,53477.33909208001 2024-09-27,17:39:23.000,271,10994876,13605,0,1727458762,12951.93046517,69.7743326100026,53477.346079200004 2024-09-27,17:39:24.000,271,10994720,13525,0,1727458763,12951.78900266,69.83072565000475,53477.32511784 2024-09-27,17:39:25.000,271,10994786,13965,0,1727458764,12951.78226634999,69.80252913000004,53477.29018224001 2024-09-27,17:39:26.000,271,10994761,13565,0,1727458765,12951.78226634999,69.90121694999834,53477.26223376 2024-09-27,17:39:27.000,271,10994726,13725,0,1727458766,12951.78900266,69.93646260000241,53477.297169360005 2024-09-27,17:39:28.000,271,10994764,13605,0,1727458767,12951.876574689995,69.95056086000113,53477.32511784 2024-09-27,17:39:29.000,271,10994826,13685,0,1727458768,12951.93046517,70.07039607000479,53477.33210496 2024-09-27,17:39:30.000,271,10994688,13445,0,1727458769,12952.098872919996,70.1197399800003,53477.297169360005 2024-09-27,17:39:31.000,271,10994683,13765,0,1727458770,12952.179708639997,70.17613302000245,53477.30415648 2024-09-27,17:39:32.000,271,10994928,13925,0,1727458771,12952.327907459992,70.12678910999966,53477.26922088001 2024-09-27,17:39:33.000,271,10994684,13605,0,1727458772,12952.449161039993,70.24662432000332,53477.38800192001 2024-09-27,17:39:34.000,271,10994751,13445,0,1727458773,12952.617568789989,70.20432953999989,53477.311143599996 2024-09-27,17:39:35.000,271,10994773,13805,0,1727458774,12952.684931889999,70.2325260600046,53477.33909208001 2024-09-27,17:39:36.000,271,10994811,13405,0,1727458775,12952.853339639994,70.21842779999861,53477.29018224001 2024-09-27,17:39:37.000,271,10994754,13725,0,1727458776,12952.913966429995,70.19023128000117,53477.311143599996 2024-09-27,17:39:38.000,271,10994755,13405,0,1727458777,12953.00827477,70.15498563000438,53477.40896328001 2024-09-27,17:39:39.000,271,10994760,13565,0,1727458778,12953.08237417999,70.10564172000159,53477.37402768 2024-09-27,17:39:40.000,271,10994824,13525,0,1727458779,12953.095846799995,70.021052160002,53477.45787312001 2024-09-27,17:39:41.000,271,10994755,13565,0,1727458780,12953.12279203999,69.97875737999857,53477.478834479996 2024-09-27,17:39:42.000,271,10994819,13565,0,1727458781,12953.14973728,69.91531521000434,53477.54870568 2024-09-27,17:39:43.000,271,10994694,13565,0,1727458782,12953.00827477,69.86597130000155,53477.47184736 2024-09-27,17:39:44.000,271,10994763,13685,0,1727458783,12952.893757499995,69.78843087000132,53477.478834479996 2024-09-27,17:39:45.000,271,10994905,13525,0,1727458784,12952.752294989994,69.6756447900043,53477.478834479996 2024-09-27,17:39:46.000,271,10994732,13605,0,1727458785,12952.624305099998,69.54876045000128,53477.42293752 2024-09-27,17:39:47.000,271,10994774,13925,0,1727458786,12952.476106280003,69.53466219000256,53477.39498904 2024-09-27,17:39:48.000,271,10994739,13925,0,1727458787,12952.287489599992,69.51351480000449,53477.44389888 2024-09-27,17:39:49.000,271,10994808,13685,0,1727458788,12952.179708639997,69.51351480000449,53477.42992464 2024-09-27,17:39:50.000,271,10994800,13565,0,1727458789,12952.078663989996,69.52056393000385,53477.38800192001 2024-09-27,17:39:51.000,271,10994734,13525,0,1727458790,12951.957410409996,69.45712176000234,53477.346079200004 2024-09-27,17:39:52.000,271,10994800,13925,0,1727458791,12951.916992549995,69.51351480000449,53477.32511784 2024-09-27,17:39:53.000,271,10994806,13565,0,1727458792,12951.937201479996,69.56285871,53477.36005344001 2024-09-27,17:39:54.000,271,10994837,13565,0,1727458793,12951.99109196,69.66859565999766,53477.32511784 2024-09-27,17:39:55.000,271,10994724,13405,0,1727458794,12952.098872919996,69.6615465299983,53477.25524664 2024-09-27,17:39:56.000,271,10994798,13805,0,1727458795,12952.206653879992,69.80252913000004,53477.346079200004 2024-09-27,17:39:57.000,271,10994684,13565,0,1727458796,12952.375061630002,69.92941347000306,53477.36005344001 2024-09-27,17:39:58.000,271,10994795,13565,0,1727458797,12952.617568789989,69.99285564000456,53477.31813072001 2024-09-27,17:39:59.000,271,10994823,13565,0,1727458798,12952.812921779994,70.10564172000159,53477.367040560006 2024-09-27,17:40:00.000,271,10994899,13645,0,1727458799,12952.98806584,70.19728041000053,53477.464860240005 2024-09-27,17:40:01.000,271,10994710,13565,0,1727458800,12953.203627759991,70.34531214000162,53477.464860240005 2024-09-27,17:40:02.000,271,10994731,13525,0,1727458801,12953.392244440001,70.39465605000441,53477.43691176001 2024-09-27,17:40:03.000,271,10994777,13765,0,1727458802,12953.506761709992,70.479245610004,53477.47184736 2024-09-27,17:40:04.000,271,10994807,13565,0,1727458803,12953.648224219993,70.50039300000208,53477.583641280005 2024-09-27,17:40:05.000,271,10994715,13725,0,1727458804,12953.735796249988,70.57088430000294,53477.5207572 2024-09-27,17:40:06.000,271,10994788,13485,0,1727458805,12953.776214109988,70.55678604000423,53477.632551120005 2024-09-27,17:40:07.000,271,10994751,13525,0,1727458806,12953.789686729993,70.52154039000015,53477.56966704 2024-09-27,17:40:08.000,271,10994715,13645,0,1727458807,12953.735796249988,70.479245610004,53477.60460264001 2024-09-27,17:40:09.000,271,10994812,13765,0,1727458808,12953.628015289993,70.3664595299997,53477.63953824 2024-09-27,17:40:10.000,271,10994821,13925,0,1727458809,12953.506761709992,70.28891909999948,53477.60460264001 2024-09-27,17:40:11.000,271,10994778,13765,0,1727458810,12953.466343849992,70.19728041000053,53477.63953824 2024-09-27,17:40:12.000,271,10994783,13485,0,1727458811,12953.304672409991,70.14793649999774,53477.646525359996 2024-09-27,17:40:13.000,271,10994839,13685,0,1727458812,12953.095846799995,69.99285564000456,53477.62556400001 2024-09-27,17:40:14.000,271,10994843,13925,0,1727458813,12952.974593219995,69.84482391000347,53477.632551120005 2024-09-27,17:40:15.000,271,10994799,13525,0,1727458814,12952.853339639994,69.81662738999876,53477.56267992 2024-09-27,17:40:16.000,271,10994791,13765,0,1727458815,12952.725349749999,69.66859565999766,53477.52774432001 2024-09-27,17:40:17.000,271,10994748,13565,0,1727458816,12952.624305099998,69.58400609999808,53477.5906284 2024-09-27,17:40:18.000,271,10994834,13805,0,1727458817,12952.637777719989,69.51351480000449,53477.49979584 2024-09-27,17:40:19.000,271,10994795,13565,0,1727458818,12952.604096169998,69.43597437000426,53477.48582160001 2024-09-27,17:40:20.000,271,10994825,13725,0,1727458819,12952.631041409993,69.35138481000467,53477.52774432001 2024-09-27,17:40:21.000,271,10994838,13725,0,1727458820,12952.711877129994,69.2808935100038,53477.56267992 2024-09-27,17:40:22.000,271,10994760,13885,0,1727458821,12952.792712849994,69.23154960000102,53477.478834479996 2024-09-27,17:40:23.000,271,10994856,13605,0,1727458822,12952.86681226,69.23859873000038,53477.45787312001 2024-09-27,17:40:24.000,271,10994762,13885,0,1727458823,12953.00827477,69.2526969899991,53477.55569280001 2024-09-27,17:40:25.000,271,10994828,13725,0,1727458824,12953.14300096999,69.29499177000253,53477.52774432001 2024-09-27,17:40:26.000,271,10994875,13685,0,1727458825,12953.237309309996,69.30909003000124,53477.57665416001 2024-09-27,17:40:27.000,271,10994838,13565,0,1727458826,12953.338353959996,69.39367959000083,53477.59761552 2024-09-27,17:40:28.000,271,10994753,13485,0,1727458827,12953.378771819996,69.44302350000362,53477.5906284 2024-09-27,17:40:29.000,271,10994825,13765,0,1727458828,12953.425925989992,69.54171132000192,53477.60460264001 2024-09-27,17:40:30.000,271,10994794,13645,0,1727458829,12953.385508129992,69.61925175000215,53477.646525359996 2024-09-27,17:40:31.000,271,10994790,13605,0,1727458830,12953.398980749997,69.71793957000045,53477.57665416001 2024-09-27,17:40:32.000,271,10994796,13725,0,1727458831,12953.405717059992,69.80252913000004,53477.63953824 2024-09-27,17:40:33.000,271,10994808,13765,0,1727458832,12953.358562889996,69.83072565000475,53477.61857688 2024-09-27,17:40:34.000,271,10994730,13605,0,1727458833,12953.277727169996,69.9082660799977,53477.632551120005 2024-09-27,17:40:35.000,271,10994756,13925,0,1727458834,12953.18341882999,69.97875737999857,53477.65351248001 2024-09-27,17:40:36.000,271,10994837,13885,0,1727458835,12953.08237417999,69.98580650999793,53477.61158976 2024-09-27,17:40:37.000,271,10994815,13445,0,1727458836,12953.04869263,69.62630088000151,53477.49280872 2024-09-27,17:40:38.000,271,10994748,13685,0,1727458837,12952.974593219995,69.59810436000407,53477.52774432001 2024-09-27,17:40:39.000,271,10994768,13525,0,1727458838,12952.86007594999,69.93646260000241,53477.67447384001 2024-09-27,17:40:40.000,271,10994778,13525,0,1727458839,12952.84660333,70.1197399800003,53477.702422320006 2024-09-27,17:40:41.000,271,10994807,13605,0,1727458840,12952.86681226,69.48531827999977,53477.54171856 2024-09-27,17:40:42.000,271,10994779,13485,0,1727458841,12952.833130709994,69.73908695999853,53477.6604996 2024-09-27,17:40:43.000,271,10994837,13845,0,1727458842,12952.853339639994,69.52056393000385,53477.52774432001 2024-09-27,17:40:44.000,271,10994748,13525,0,1727458843,12953.015011079995,69.14696004000143,53477.56966704 2024-09-27,17:40:45.000,271,10994719,13685,0,1727458844,12953.06216524999,69.35843394000403,53477.61158976 2024-09-27,17:40:46.000,271,10994743,13725,0,1727458845,12953.10931942,69.35138481000467,53477.74434504001 2024-09-27,17:40:47.000,271,10994762,13405,0,1727458846,12953.04195631999,69.17515655999887,53477.73735792 2024-09-27,17:40:48.000,271,10994731,13605,0,1727458847,12953.06890156,69.12581265000335,53477.73735792 2024-09-27,17:40:49.000,271,10994882,13725,0,1727458848,12953.015011079995,69.04827222000313,53477.73735792 2024-09-27,17:40:50.000,271,10994762,13405,0,1727458849,12953.16320989999,68.79450354000437,53477.69543520001 2024-09-27,17:40:51.000,271,10994820,13605,0,1727458850,12953.08911049,68.79450354000437,53477.6604996 2024-09-27,17:40:52.000,271,10994833,13525,0,1727458851,12952.994802149995,68.77335614999902,53477.69543520001 2024-09-27,17:40:53.000,271,10994704,13325,0,1727458852,12953.00153845999,68.80155267000373,53477.681460960004 2024-09-27,17:40:54.000,271,10994849,13605,0,1727458853,12952.94764798,68.78745440999774,53477.74434504001 2024-09-27,17:40:55.000,271,10994725,13765,0,1727458854,12952.88028487999,68.82270006000181,53477.72338368001 2024-09-27,17:40:56.000,271,10994791,13485,0,1727458855,12952.812921779994,68.91433875000075,53477.7653064 2024-09-27,17:40:57.000,271,10994795,13525,0,1727458856,12952.812921779994,69.03417396000441,53477.67447384001 2024-09-27,17:40:58.000,271,10994749,13725,0,1727458857,12952.86007594999,69.104665259998,53477.65351248001 2024-09-27,17:40:59.000,271,10994823,13685,0,1727458858,12952.77924022999,69.22450047000166,53477.65351248001 2024-09-27,17:41:00.000,271,10994674,13565,0,1727458859,12952.81965808999,69.40072872000019,53477.6604996 2024-09-27,17:41:01.000,271,10994740,13445,0,1727458860,12952.772503919994,69.43597437000426,53477.72338368001 2024-09-27,17:41:02.000,271,10994809,13525,0,1727458861,12952.772503919994,69.51351480000449,53477.751332160005 2024-09-27,17:41:03.000,271,10994847,13405,0,1727458862,12952.738822369989,69.56285871,53477.82120336001 2024-09-27,17:41:04.000,271,10994782,13405,0,1727458863,12952.637777719989,69.68974305000302,53477.74434504001 2024-09-27,17:41:05.000,271,10994752,13685,0,1727458864,12952.637777719989,69.57695696999872,53477.702422320006 2024-09-27,17:41:06.000,271,10994721,13605,0,1727458865,12952.583887239998,69.59810436000407,53477.70940944 2024-09-27,17:41:07.000,271,10994860,13565,0,1727458866,12952.631041409993,69.45712176000234,53477.6604996 2024-09-27,17:41:08.000,271,10994761,13405,0,1727458867,12952.644514029998,69.44302350000362,53477.6604996 2024-09-27,17:41:09.000,271,10994815,13445,0,1727458868,12952.631041409993,69.33728654999868,53477.61857688 2024-09-27,17:41:10.000,271,10994779,13765,0,1727458869,12952.684931889999,69.32318828999996,53477.73735792 2024-09-27,17:41:11.000,271,10994772,13645,0,1727458870,12952.765767609999,69.2174513400023,53477.702422320006 2024-09-27,17:41:12.000,271,10994923,13405,0,1727458871,12952.785976539999,69.13991091000207,53477.75831928 2024-09-27,17:41:13.000,271,10994739,13365,0,1727458872,12952.88702119,69.03417396000441,53477.646525359996 2024-09-27,17:41:14.000,271,10994864,13605,0,1727458873,12953.00153845999,68.93548613999883,53477.69543520001 2024-09-27,17:41:15.000,271,10994785,13565,0,1727458874,12953.10931942,68.87909310000396,53477.75831928 2024-09-27,17:41:16.000,271,10994776,13645,0,1727458875,12953.223836689991,68.81565093000245,53477.79325488001 2024-09-27,17:41:17.000,271,10994793,13645,0,1727458876,12953.365299199992,68.7240122400035,53477.751332160005 2024-09-27,17:41:18.000,271,10994783,13845,0,1727458877,12953.425925989992,68.76630701999966,53477.77928064 2024-09-27,17:41:19.000,271,10994794,13765,0,1727458878,12953.459607539997,68.68876658999943,53477.849151840004 2024-09-27,17:41:20.000,271,10994738,13565,0,1727458879,12953.580861119997,68.64647181000328,53477.800242000005 2024-09-27,17:41:21.000,271,10994727,13605,0,1727458880,12953.628015289993,68.7240122400035,53477.82120336001 2024-09-27,17:41:22.000,271,10994778,13645,0,1727458881,12953.641487909998,68.85089657999924,53477.870113200006 2024-09-27,17:41:23.000,271,10994784,13925,0,1727458882,12953.479816469997,68.90024049000203,53477.89107456001 2024-09-27,17:41:24.000,271,10994819,13725,0,1727458883,12953.479816469997,68.73106137000286,53477.89107456001 2024-09-27,17:41:25.000,271,10994886,13565,0,1727458884,12953.311408720001,68.77335614999902,53477.79325488001 2024-09-27,17:41:26.000,271,10994798,13565,0,1727458885,12953.136264659996,68.73106137000286,53477.85613896 2024-09-27,17:41:27.000,271,10994733,13485,0,1727458886,12952.98806584,68.78040527999838,53477.84216472001 2024-09-27,17:41:28.000,271,10994766,13925,0,1727458887,12952.785976539999,68.79450354000437,53477.80722912 2024-09-27,17:41:29.000,271,10994787,13445,0,1727458888,12952.604096169998,68.83679832000053,53477.751332160005 2024-09-27,17:41:30.000,271,10994855,13925,0,1727458889,12952.469369969993,68.81565093000245,53477.79325488001 2024-09-27,17:41:31.000,271,10994822,13805,0,1727458890,12952.274016980002,68.77335614999902,53477.800242000005 2024-09-27,17:41:32.000,271,10994794,13445,0,1727458891,12952.267280669992,68.79450354000437,53477.814216239996 2024-09-27,17:41:33.000,271,10994797,13725,0,1727458892,12952.186444949992,68.75220876000094,53477.79325488001 2024-09-27,17:41:34.000,271,10994852,13765,0,1727458893,12952.247071739992,68.70286484999815,53477.80722912 2024-09-27,17:41:35.000,271,10994817,13405,0,1727458894,12952.334643770002,68.7240122400035,53477.73735792 2024-09-27,17:41:36.000,271,10994805,13765,0,1727458895,12952.482842589998,68.78040527999838,53477.7303708 2024-09-27,17:41:37.000,271,10994824,13525,0,1727458896,12952.691668199994,68.80155267000373,53477.7303708 2024-09-27,17:41:38.000,271,10994764,13685,0,1727458897,12952.86007594999,68.7592578900003,53477.79325488001 2024-09-27,17:41:39.000,271,10994803,13405,0,1727458898,12953.035220009995,68.7592578900003,53477.82819048 2024-09-27,17:41:40.000,271,10994822,13685,0,1727458899,12953.217100379996,68.80860180000309,53477.800242000005 2024-09-27,17:41:41.000,271,10994737,13685,0,1727458900,12953.419189679997,68.81565093000245,53477.814216239996 2024-09-27,17:41:42.000,271,10994625,13525,0,1727458901,12953.594333740002,68.85089657999924,53477.86312608001 2024-09-27,17:41:43.000,271,10994778,13885,0,1727458902,12953.742532559998,68.76630701999966,53477.849151840004 2024-09-27,17:41:44.000,271,10994760,13725,0,1727458903,12953.803159349998,68.80860180000309,53477.9050488 2024-09-27,17:41:45.000,271,10994775,13605,0,1727458904,12953.769477799993,68.82974919000117,53477.98889424001 2024-09-27,17:41:46.000,271,10994778,13405,0,1727458905,12953.641487909998,68.80155267000373,53477.93299728 2024-09-27,17:41:47.000,271,10994711,13445,0,1727458906,12953.567388499992,68.7240122400035,53478.00985560001 2024-09-27,17:41:48.000,271,10994748,13445,0,1727458907,12953.405717059992,68.68171746000007,53478.06575256 2024-09-27,17:41:49.000,271,10994749,13845,0,1727458908,12953.21036407,68.6112261599992,53477.89806168 2024-09-27,17:41:50.000,271,10994803,13925,0,1727458909,12952.96785691,68.56893138000305,53477.967932880005 2024-09-27,17:41:51.000,271,10994670,13405,0,1727458910,12952.77924022999,68.49139095000282,53477.96094576001 2024-09-27,17:41:52.000,271,10994711,13245,0,1727458911,12952.516524139988,68.49844008000218,53477.94697152 2024-09-27,17:41:53.000,271,10994703,13925,0,1727458912,12952.354852700002,68.4772926900041,53477.91203592001 2024-09-27,17:41:54.000,271,10994810,13565,0,1727458913,12952.186444949992,68.43499791000067,53477.89107456001 2024-09-27,17:41:55.000,271,10994774,13725,0,1727458914,12952.119081849996,68.5125383400009,53477.84216472001 2024-09-27,17:41:56.000,271,10994797,13605,0,1727458915,12952.018037199996,68.46319442999811,53477.814216239996 2024-09-27,17:41:57.000,271,10994828,13445,0,1727458916,12952.05171875,68.47024356000475,53477.82120336001 2024-09-27,17:41:58.000,271,10994748,13485,0,1727458917,12952.125818159991,68.02614837000147,53477.61158976 2024-09-27,17:41:59.000,271,10994783,13525,0,1727458918,12952.287489599992,67.25779319999856,53477.311143599996 2024-09-27,17:42:00.000,271,10994687,13725,0,1727458919,12952.368325319992,67.27189146000455,53477.35306632 2024-09-27,17:42:01.000,271,10994737,13765,0,1727458920,12952.556941999988,67.27189146000455,53477.40896328001 2024-09-27,17:42:02.000,271,10994723,13565,0,1727458921,12952.772503919994,67.32123537000007,53477.3810148 2024-09-27,17:42:03.000,271,10994833,13565,0,1727458922,12952.90723012,68.10368880000169,53477.63953824 2024-09-27,17:42:04.000,271,10994750,13565,0,1727458923,12953.035220009995,68.13893444999849,53477.646525359996 2024-09-27,17:42:05.000,271,10994773,13645,0,1727458924,12953.14300096999,68.46319442999811,53477.75831928 2024-09-27,17:42:06.000,271,10994749,13765,0,1727458925,12953.237309309996,68.39975226000388,53477.800242000005 2024-09-27,17:42:07.000,271,10994803,13485,0,1727458926,12953.304672409991,68.35745748000045,53477.79325488001 2024-09-27,17:42:08.000,271,10994782,13325,0,1727458927,12953.244045619991,68.27991705000022,53477.79325488001 2024-09-27,17:42:09.000,271,10994785,13925,0,1727458928,12953.14973728,68.25876966000214,53477.800242000005 2024-09-27,17:42:10.000,271,10994817,13885,0,1727458929,12953.06216524999,68.17418010000256,53477.82120336001 2024-09-27,17:42:11.000,271,10994795,13765,0,1727458930,12952.94091166999,68.23057314000471,53477.849151840004 2024-09-27,17:42:12.000,271,10994801,13605,0,1727458931,12952.785976539999,68.21647487999871,53477.77928064 2024-09-27,17:42:13.000,271,10994739,13405,0,1727458932,12952.671459269994,68.1671309700032,53477.751332160005 2024-09-27,17:42:14.000,271,10994696,13485,0,1727458933,12952.570414619993,68.12483618999977,53477.7653064 2024-09-27,17:42:15.000,271,10994737,13405,0,1727458934,12952.442424729998,67.9556570700006,53477.74434504001 2024-09-27,17:42:16.000,271,10994806,13565,0,1727458935,12952.294225910002,68.00500098000339,53477.70940944 2024-09-27,17:42:17.000,271,10994835,13405,0,1727458936,12952.280753289997,67.76533056000335,53477.65351248001 2024-09-27,17:42:18.000,271,10994764,13645,0,1727458937,12952.327907459992,67.87106751000101,53477.66748672 2024-09-27,17:42:19.000,271,10994756,13645,0,1727458938,12952.361589009997,68.00500098000339,53477.62556400001 2024-09-27,17:42:20.000,271,10994809,13565,0,1727458939,12952.368325319992,68.02614837000147,53477.62556400001 2024-09-27,17:42:21.000,271,10994796,13765,0,1727458940,12952.435688420002,67.9204114200038,53477.61158976 2024-09-27,17:42:22.000,271,10994751,13925,0,1727458941,12952.496315210003,68.09663967000233,53477.632551120005 2024-09-27,17:42:23.000,271,10994780,13685,0,1727458942,12952.536733069988,68.07549228000426,53477.702422320006 2024-09-27,17:42:24.000,271,10994768,13605,0,1727458943,12952.583887239998,68.11778706000041,53477.68844808 2024-09-27,17:42:25.000,271,10994798,13765,0,1727458944,12952.604096169998,68.0543448899989,53477.65351248001 2024-09-27,17:42:26.000,271,10994826,13685,0,1727458945,12952.637777719989,67.44107058000372,53477.43691176001 2024-09-27,17:42:27.000,271,10994740,13925,0,1727458946,12952.637777719989,67.2507440699992,53477.38800192001 2024-09-27,17:42:28.000,271,10994719,13445,0,1727458947,12952.644514029998,67.14500712000154,53477.35306632 2024-09-27,17:42:29.000,271,10994746,13365,0,1727458948,12952.711877129994,67.22959668000112,53477.367040560006 2024-09-27,17:42:30.000,271,10994831,13605,0,1727458949,12952.732086059994,67.17320363999897,53477.33909208001 2024-09-27,17:42:31.000,271,10994743,13525,0,1727458950,12952.75903129999,67.1520562500009,53477.29018224001 2024-09-27,17:42:32.000,271,10994775,13605,0,1727458951,12952.86007594999,67.42697231999773,53477.42293752 2024-09-27,17:42:33.000,271,10994732,13725,0,1727458952,12952.86007594999,67.9204114200038,53477.52774432001 2024-09-27,17:42:34.000,271,10994743,13845,0,1727458953,12952.86007594999,68.15303271000448,53477.62556400001 2024-09-27,17:42:35.000,271,10994769,13605,0,1727458954,12952.88028487999,68.18122923000192,53477.632551120005 2024-09-27,17:42:36.000,271,10994769,13645,0,1727458955,12952.88702119,68.09663967000233,53477.646525359996 2024-09-27,17:42:37.000,271,10994793,13325,0,1727458956,12952.88028487999,68.11073793000105,53477.646525359996 2024-09-27,17:42:38.000,271,10994743,13645,0,1727458957,12952.853339639994,68.11073793000105,53477.632551120005 2024-09-27,17:42:39.000,271,10994769,13725,0,1727458958,12952.84660333,68.12483618999977,53477.67447384001 2024-09-27,17:42:40.000,271,10994788,13605,0,1727458959,12952.772503919994,68.11073793000105,53477.72338368001 2024-09-27,17:42:41.000,271,10994741,13365,0,1727458960,12952.738822369989,68.12483618999977,53477.74434504001 2024-09-27,17:42:42.000,271,10994743,13805,0,1727458961,12952.732086059994,68.03319750000082,53477.632551120005 2024-09-27,17:42:43.000,271,10994765,13605,0,1727458962,12952.597359859989,68.02614837000147,53477.583641280005 2024-09-27,17:42:44.000,271,10994762,13565,0,1727458963,12952.550205689993,67.94155881000188,53477.61857688 2024-09-27,17:42:45.000,271,10994777,13445,0,1727458964,12952.449161039993,67.89926402999845,53477.5906284 2024-09-27,17:42:46.000,271,10994799,13845,0,1727458965,12952.381797939997,67.81467446999886,53477.65351248001 2024-09-27,17:42:47.000,271,10994745,13525,0,1727458966,12952.287489599992,67.83582186000422,53477.702422320006 2024-09-27,17:42:48.000,271,10994749,13965,0,1727458967,12952.240335429997,67.78647795000143,53477.61857688 2024-09-27,17:42:49.000,271,10994829,13525,0,1727458968,12952.152763400001,67.72303577999992,53477.57665416001 2024-09-27,17:42:50.000,271,10994733,13645,0,1727458969,12952.05171875,67.75828143000399,53477.56267992 2024-09-27,17:42:51.000,271,10994779,13485,0,1727458970,12952.058455059996,67.66664273999777,53477.54171856 2024-09-27,17:42:52.000,271,10994790,13925,0,1727458971,12952.038246129996,67.6736918700044,53477.54870568 2024-09-27,17:42:53.000,271,10994743,13325,0,1727458972,12951.997828269996,67.60320057000354,53477.50678296001 2024-09-27,17:42:54.000,271,10994786,13645,0,1727458973,12952.018037199996,67.59615144000418,53477.534731440006 2024-09-27,17:42:55.000,271,10994757,13805,0,1727458974,12952.038246129996,67.5609057900001,53477.42293752 2024-09-27,17:42:56.000,271,10994762,13605,0,1727458975,12952.092136610001,67.51861101000395,53477.47184736 2024-09-27,17:42:57.000,271,10994788,13645,0,1727458976,12952.152763400001,67.56795491999947,53477.44389888 2024-09-27,17:42:58.000,271,10994762,13565,0,1727458977,12952.274016980002,67.52566014000331,53477.450886 2024-09-27,17:42:59.000,271,10994779,13285,0,1727458978,12952.361589009997,67.17320363999897,53477.31813072001 2024-09-27,17:43:00.000,271,10994853,13805,0,1727458979,12952.388534249993,66.83484540000063,53477.23428528 2024-09-27,17:43:01.000,271,10994742,13725,0,1727458980,12952.455897350002,66.50353629000165,53477.129478480005 2024-09-27,17:43:02.000,271,10994786,13845,0,1727458981,12952.529996759993,66.42599586000142,53477.1364656 2024-09-27,17:43:03.000,271,10994769,13805,0,1727458982,12952.516524139988,66.46829064000485,53477.10153000001 2024-09-27,17:43:04.000,271,10994782,13605,0,1727458983,12952.523260449998,66.53173280999908,53477.10851712 2024-09-27,17:43:05.000,271,10994750,13685,0,1727458984,12952.482842589998,66.53878193999844,53477.19236256001 2024-09-27,17:43:06.000,271,10994753,14005,0,1727458985,12952.503051519998,66.50353629000165,53477.19236256001 2024-09-27,17:43:07.000,271,10994763,13565,0,1727458986,12952.402006869997,66.52468367999973,53477.18537544 2024-09-27,17:43:08.000,271,10994784,13445,0,1727458987,12952.307698529992,66.47533977000421,53477.178388320004 2024-09-27,17:43:09.000,271,10994816,13885,0,1727458988,12952.233599120002,66.46829064000485,53477.199349680006 2024-09-27,17:43:10.000,271,10994797,13605,0,1727458989,12952.098872919996,66.47533977000421,53477.19236256001 2024-09-27,17:43:11.000,271,10994792,13525,0,1727458990,12952.01130089,66.50353629000165,53477.22729816 2024-09-27,17:43:12.000,271,10994798,13685,0,1727458991,12951.957410409996,67.3987758000003,53477.450886 2024-09-27,17:43:13.000,271,10994809,13485,0,1727458992,12951.89004731,67.5609057900001,53477.48582160001 2024-09-27,17:43:14.000,271,10994753,13645,0,1727458993,12951.896783619995,67.52566014000331,53477.47184736 2024-09-27,17:43:15.000,271,10994762,13565,0,1727458994,12951.89004731,67.54680753000139,53477.47184736 2024-09-27,17:43:16.000,271,10994749,13605,0,1727458995,12951.97088303,67.57500404999882,53477.45787312001 2024-09-27,17:43:17.000,271,10994754,13885,0,1727458996,12951.997828269996,67.59615144000418,53477.48582160001 2024-09-27,17:43:18.000,271,10994739,13685,0,1727458997,12952.098872919996,67.6102497000029,53477.534731440006 2024-09-27,17:43:19.000,271,10994828,13285,0,1727458998,12952.152763400001,67.59615144000418,53477.49280872 2024-09-27,17:43:20.000,271,10994771,13845,0,1727458999,12952.226862809992,67.60320057000354,53477.50678296001 2024-09-27,17:43:21.000,271,10994825,13565,0,1727459000,12952.274016980002,67.6102497000029,53477.464860240005 2024-09-27,17:43:22.000,271,10994754,13765,0,1727459001,12952.327907459992,67.64549534999969,53477.52774432001 2024-09-27,17:43:23.000,271,10994766,13765,0,1727459002,12952.381797939997,67.60320057000354,53477.583641280005 2024-09-27,17:43:24.000,271,10994809,13565,0,1727459003,12952.348116389992,67.5609057900001,53477.49979584 2024-09-27,17:43:25.000,271,10994825,13565,0,1727459004,12952.307698529992,67.56795491999947,53477.54171856 2024-09-27,17:43:26.000,271,10994750,13725,0,1727459005,12952.307698529992,67.55385666000075,53477.54171856 2024-09-27,17:43:27.000,271,10994786,13525,0,1727459006,12952.267280669992,67.52566014000331,53477.534731440006 2024-09-27,17:43:28.000,271,10994821,13525,0,1727459007,12952.199917569997,67.4622179700018,53477.5207572 2024-09-27,17:43:29.000,271,10994718,13965,0,1727459008,12952.092136610001,67.44107058000372,53477.52774432001 2024-09-27,17:43:30.000,271,10994744,13725,0,1727459009,12951.997828269996,67.39172667000093,53477.54870568 2024-09-27,17:43:31.000,271,10994801,13565,0,1727459010,12951.957410409996,67.33533362999879,53477.534731440006 2024-09-27,17:43:32.000,271,10994790,13525,0,1727459011,12951.876574689995,67.30713711000135,53477.54870568 2024-09-27,17:43:33.000,271,10994757,13685,0,1727459012,12951.815947899995,67.28598972000327,53477.534731440006 2024-09-27,17:43:34.000,271,10994762,13565,0,1727459013,12951.78226634999,67.30713711000135,53477.52774432001 2024-09-27,17:43:35.000,271,10994772,13765,0,1727459014,12951.76879373,66.15107979000459,53477.143452719996 2024-09-27,17:43:36.000,271,10994774,13525,0,1727459015,12951.84289313999,65.89731110999855,53477.15043984001 2024-09-27,17:43:37.000,271,10994744,13685,0,1727459016,12951.82942052,65.84091807000368,53477.07358152001 2024-09-27,17:43:38.000,271,10994764,13685,0,1727459017,12951.896783619995,65.81272154999897,53477.0665944 2024-09-27,17:43:39.000,271,10994798,13725,0,1727459018,12951.937201479996,65.79157416000089,53477.10153000001 2024-09-27,17:43:40.000,271,10994765,13765,0,1727459019,12951.957410409996,65.77042677000281,53477.16441408 2024-09-27,17:43:41.000,271,10994769,13725,0,1727459020,12951.98435564999,65.7422302499981,53477.22729816 2024-09-27,17:43:42.000,271,10994749,13565,0,1727459021,12952.01130089,65.69288634000259,53477.16441408 2024-09-27,17:43:43.000,271,10994804,13605,0,1727459022,12951.997828269996,65.72108286000002,53477.17140120001 2024-09-27,17:43:44.000,271,10994775,13605,0,1727459023,12951.957410409996,65.7069846000013,53477.19236256001 2024-09-27,17:43:45.000,271,10994844,13645,0,1727459024,12951.997828269996,65.68583721000323,53477.22031104001 2024-09-27,17:43:46.000,271,10994785,13725,0,1727459025,12951.97088303,65.67878808000387,53477.143452719996 2024-09-27,17:43:47.000,271,10994762,13805,0,1727459026,12951.90351992999,65.72108286000002,53477.10851712 2024-09-27,17:43:48.000,271,10994830,13765,0,1727459027,12951.76205741999,65.68583721000323,53477.080568640005 2024-09-27,17:43:49.000,271,10994800,13565,0,1727459028,12951.78226634999,65.71403373000066,53477.1364656 2024-09-27,17:43:50.000,271,10994749,13365,0,1727459029,12951.72837587,65.74927938000474,53477.08755576 2024-09-27,17:43:51.000,271,10994762,13805,0,1727459030,12951.72163955999,65.84796720000304,53477.0665944 2024-09-27,17:43:52.000,271,10994796,13365,0,1727459031,12951.68795801,65.86911459000112,53477.08755576 2024-09-27,17:43:53.000,271,10994792,13765,0,1727459032,12951.674485389995,66.03829371000029,53477.09454288 2024-09-27,17:43:54.000,271,10994782,13805,0,1727459033,12951.66774908,66.05239196999901,53477.08755576 2024-09-27,17:43:55.000,271,10994752,13565,0,1727459034,12951.78226634999,65.94665502000134,53477.10851712 2024-09-27,17:43:56.000,271,10994797,13725,0,1727459035,12951.76879373,66.07353936000436,53477.129478480005 2024-09-27,17:43:57.000,271,10994851,13645,0,1727459036,12951.80921159,66.03124458000093,53477.080568640005 2024-09-27,17:43:58.000,271,10994741,13445,0,1727459037,12951.795738969995,66.27091500000097,53477.143452719996 2024-09-27,17:43:59.000,271,10994805,13525,0,1727459038,12951.82268420999,66.3132097800044,53477.16441408 2024-09-27,17:44:00.000,271,10994762,13925,0,1727459039,12951.78226634999,66.41894673000206,53477.199349680006 2024-09-27,17:44:01.000,271,10994838,13445,0,1727459040,12951.80247527999,66.34140630000184,53477.2063368 2024-09-27,17:44:02.000,271,10994806,13445,0,1727459041,12951.80247527999,66.28501325999969,53477.22729816 2024-09-27,17:44:03.000,271,10994800,13605,0,1727459042,12951.76205741999,66.28501325999969,53477.199349680006 2024-09-27,17:44:04.000,271,10994764,13645,0,1727459043,12951.735112179995,66.1651780500033,53477.23428528 2024-09-27,17:44:05.000,271,10994807,13565,0,1727459044,12951.68122169999,66.05944109999837,53477.22031104001 2024-09-27,17:44:06.000,271,10994794,13405,0,1727459045,12951.586913359999,66.15107979000459,53477.25524664 2024-09-27,17:44:07.000,271,10994833,13685,0,1727459046,12951.533022879994,66.06649022999773,53477.178388320004 2024-09-27,17:44:08.000,271,10994841,13405,0,1727459047,12951.418505609989,65.99599893000413,53477.19236256001 2024-09-27,17:44:09.000,271,10994828,13525,0,1727459048,12951.357878819988,65.98190066999814,53477.22031104001 2024-09-27,17:44:10.000,271,10994781,13645,0,1727459049,12951.303988339998,65.93255676000263,53477.23428528 2024-09-27,17:44:11.000,271,10994772,13765,0,1727459050,12951.277043100003,65.8902619799992,53477.19236256001 2024-09-27,17:44:12.000,271,10994764,13565,0,1727459051,12951.202943689997,65.86206546000176,53477.12249136001 2024-09-27,17:44:13.000,271,10994796,13565,0,1727459052,12951.229888929993,65.84091807000368,53477.21332392 2024-09-27,17:44:14.000,271,10994813,13605,0,1727459053,12951.216416310002,65.47436331000063,53477.02467168001 2024-09-27,17:44:15.000,271,10994801,13445,0,1727459054,12951.216416310002,65.51665809000406,53477.11550424 2024-09-27,17:44:16.000,271,10994795,13445,0,1727459055,12951.250097859993,65.50255982999806,53477.12249136001 2024-09-27,17:44:17.000,271,10994836,13365,0,1727459056,12951.297252029988,65.48846156999934,53477.0665944 2024-09-27,17:44:18.000,271,10994744,13605,0,1727459057,12951.270306789993,65.50255982999806,53476.98973608 2024-09-27,17:44:19.000,271,10994720,13445,0,1727459058,12951.236625240002,65.55895287000021,53477.05262016001 2024-09-27,17:44:20.000,271,10994763,13405,0,1727459059,12951.236625240002,65.53075635000278,53477.01768456 2024-09-27,17:44:21.000,271,10994788,13405,0,1727459060,12951.196207380002,65.55895287000021,53477.00371032001 2024-09-27,17:44:22.000,271,10994748,13925,0,1727459061,12951.270306789993,65.50255982999806,53477.01768456 2024-09-27,17:44:23.000,271,10994734,13205,0,1727459062,12951.277043100003,65.55190374000085,53477.031658800006 2024-09-27,17:44:24.000,271,10994799,13565,0,1727459063,12951.189471069993,65.67878808000387,53477.03864592 2024-09-27,17:44:25.000,271,10994814,13725,0,1727459064,12951.068217489992,66.20747282999946,53477.16441408 2024-09-27,17:44:26.000,271,10994742,13485,0,1727459065,12950.987381769992,66.30616064999776,53477.08755576 2024-09-27,17:44:27.000,271,10994786,13605,0,1727459066,12950.960436529997,66.59517498000059,53477.2063368 2024-09-27,17:44:28.000,271,10994732,13485,0,1727459067,12950.933491290001,66.71501019000425,53477.18537544 2024-09-27,17:44:29.000,271,10994800,13525,0,1727459068,12950.899809739996,66.67976454000018,53477.178388320004 2024-09-27,17:44:30.000,271,10994769,13925,0,1727459069,12950.859391879996,66.73615758000233,53477.15043984001 2024-09-27,17:44:31.000,271,10994793,13805,0,1727459070,12950.893073430001,66.70796106000489,53477.1364656 2024-09-27,17:44:32.000,271,10994792,13485,0,1727459071,12950.893073430001,66.67271541000082,53477.0665944 2024-09-27,17:44:33.000,271,10994771,13565,0,1727459072,12950.899809739996,66.66566628000146,53477.09454288 2024-09-27,17:44:34.000,271,10994799,13565,0,1727459073,12950.960436529997,66.7573049700004,53477.10851712 2024-09-27,17:44:35.000,271,10994752,13525,0,1727459074,12950.973909150001,66.67271541000082,53477.080568640005 2024-09-27,17:44:36.000,271,10994774,13605,0,1727459075,12950.973909150001,66.74320671000169,53477.07358152001 2024-09-27,17:44:37.000,271,10994789,13445,0,1727459076,12950.973909150001,66.70796106000489,53477.080568640005 2024-09-27,17:44:38.000,271,10994828,13765,0,1727459077,12951.054744870002,66.75025584000105,53477.1364656 2024-09-27,17:44:39.000,271,10994794,13605,0,1727459078,12951.021063319997,66.71501019000425,53477.12249136001 2024-09-27,17:44:40.000,271,10994756,13485,0,1727459079,12951.027799629992,66.72205932000361,53477.1364656 2024-09-27,17:44:41.000,271,10994745,13925,0,1727459080,12951.014327010002,66.6938627999989,53477.09454288 2024-09-27,17:44:42.000,271,10994741,14005,0,1727459081,12951.027799629992,66.67976454000018,53477.129478480005 2024-09-27,17:44:43.000,271,10994750,13525,0,1727459082,12951.007590699992,66.64451889000338,53477.16441408 2024-09-27,17:44:44.000,271,10994764,13605,0,1727459083,12951.081690109997,66.66566628000146,53477.129478480005 2024-09-27,17:44:45.000,271,10994778,13685,0,1727459084,12951.122107969997,66.67271541000082,53477.143452719996 2024-09-27,17:44:46.000,271,10994787,13605,0,1727459085,12951.162525829997,66.66566628000146,53477.143452719996 2024-09-27,17:44:47.000,271,10994839,13605,0,1727459086,12951.182734759997,66.64451889000338,53477.09454288 2024-09-27,17:44:48.000,271,10994791,13605,0,1727459087,12951.209679999993,66.56697846000316,53477.19236256001 2024-09-27,17:44:49.000,271,10994772,13445,0,1727459088,12951.209679999993,65.61534591000236,53476.76614824001 2024-09-27,17:44:50.000,271,10994755,13685,0,1727459089,12951.209679999993,65.60124765000364,53476.80108384 2024-09-27,17:44:51.000,271,10994731,13765,0,1727459090,12951.122107969997,65.60124765000364,53476.90589064001 2024-09-27,17:44:52.000,271,10994733,13445,0,1727459091,12951.021063319997,65.58010025999829,53476.83601944001 2024-09-27,17:44:53.000,271,10994802,13885,0,1727459092,12950.940227599996,65.5448546100015,53476.87095504 2024-09-27,17:44:54.000,271,10994765,13565,0,1727459093,12950.886337119991,65.55895287000021,53476.88492928001 2024-09-27,17:44:55.000,271,10994753,13485,0,1727459094,12950.805501399991,65.52370722000342,53476.81505808001 2024-09-27,17:44:56.000,271,10994773,13405,0,1727459095,12950.72466567999,65.50255982999806,53476.794096720005 2024-09-27,17:44:57.000,271,10994729,13725,0,1727459096,12950.69098413,65.47436331000063,53476.808070959996 2024-09-27,17:44:58.000,271,10994789,13685,0,1727459097,12950.616884719995,65.45321592000255,53476.73121264 2024-09-27,17:44:59.000,271,10994713,13605,0,1727459098,12950.58993948,65.45321592000255,53476.80108384 2024-09-27,17:45:00.000,271,10994779,13685,0,1727459099,12950.52257637999,65.45321592000255,53476.78710960001 2024-09-27,17:45:01.000,271,10994775,13525,0,1727459100,12950.475422209995,65.43911766000383,53476.73819976001 2024-09-27,17:45:02.000,271,10994783,13765,0,1727459101,12950.50910376,65.48846156999934,53476.73121264 2024-09-27,17:45:03.000,271,10994762,13765,0,1727459102,12950.42826804,65.60124765000364,53476.71723840001 2024-09-27,17:45:04.000,271,10994760,13485,0,1727459103,12950.42153172999,65.62944417000108,53476.675315680004 2024-09-27,17:45:05.000,271,10994711,13565,0,1727459104,12950.42153172999,65.69288634000259,53476.68928992001 2024-09-27,17:45:06.000,271,10994816,13605,0,1727459105,12950.40132279999,65.7563285100041,53476.66134144 2024-09-27,17:45:07.000,271,10994758,13765,0,1727459106,12950.44174065999,65.7422302499981,53476.66832856001 2024-09-27,17:45:08.000,271,10994813,13725,0,1727459107,12950.44847697,65.7563285100041,53476.66832856001 2024-09-27,17:45:09.000,271,10994728,13725,0,1727459108,12950.56299423999,65.66468981999788,53476.72422552 2024-09-27,17:45:10.000,271,10994773,13845,0,1727459109,12950.54278530999,65.69993547000195,53476.71025128 2024-09-27,17:45:11.000,271,10994846,13605,0,1727459110,12950.58993948,65.67173895000451,53476.6823028 2024-09-27,17:45:12.000,271,10994762,13725,0,1727459111,12950.61014841,65.73518111999874,53476.71723840001 2024-09-27,17:45:13.000,271,10994809,13445,0,1727459112,12950.637093649995,65.74927938000474,53476.71723840001 2024-09-27,17:45:14.000,271,10994794,13685,0,1727459113,12950.6707752,65.74927938000474,53476.72422552 2024-09-27,17:45:15.000,271,10994862,13685,0,1727459114,12950.70445674999,65.79157416000089,53476.6823028 2024-09-27,17:45:16.000,271,10994759,13525,0,1727459115,12950.697720439995,65.79862329000025,53476.60544448 2024-09-27,17:45:17.000,271,10994798,13685,0,1727459116,12950.657302579995,66.98287713000173,53477.02467168001 2024-09-27,17:45:18.000,271,10994774,13405,0,1727459117,12950.64382995999,65.83386894000432,53476.65435432 2024-09-27,17:45:19.000,271,10994768,13805,0,1727459118,12950.62362102999,66.67271541000082,53476.95480048001 2024-09-27,17:45:20.000,271,10994763,13525,0,1727459119,12950.58320316999,67.25779319999856,53477.09454288 2024-09-27,17:45:21.000,271,10994814,13525,0,1727459120,12950.54952162,67.23664581000048,53477.143452719996 2024-09-27,17:45:22.000,271,10994784,13845,0,1727459121,12950.52257637999,66.91943496000022,53477.01768456 2024-09-27,17:45:23.000,271,10994770,13565,0,1727459122,12950.4686859,66.48238890000357,53476.926852 2024-09-27,17:45:24.000,271,10994785,13645,0,1727459123,12950.42826804,67.0040245199998,53477.02467168001 2024-09-27,17:45:25.000,271,10994816,13445,0,1727459124,12950.44847697,66.46124150999822,53476.91986488 2024-09-27,17:45:26.000,271,10994740,13485,0,1727459125,12950.40805911,65.69993547000195,53476.71025128 2024-09-27,17:45:27.000,271,10994730,13325,0,1727459126,12950.36090493999,65.63649330000044,53476.75916112 2024-09-27,17:45:28.000,271,10994816,13605,0,1727459127,12950.286805529999,65.58010025999829,53476.66832856001 2024-09-27,17:45:29.000,271,10994738,13485,0,1727459128,12950.199233499989,65.53780548000213,53476.696277040006 2024-09-27,17:45:30.000,271,10994812,13805,0,1727459129,12950.131870399993,65.50255982999806,53476.6823028 2024-09-27,17:45:31.000,271,10994757,13685,0,1727459130,12950.098188849988,65.47436331000063,53476.65435432 2024-09-27,17:45:32.000,271,10994762,13805,0,1727459131,12950.077979919988,65.42501939999784,53476.6823028 2024-09-27,17:45:33.000,271,10994769,13765,0,1727459132,12950.024089439998,65.47436331000063,53476.66832856001 2024-09-27,17:45:34.000,271,10994777,13645,0,1727459133,12949.970198959993,65.41797026999848,53476.65435432 2024-09-27,17:45:35.000,271,10994804,13605,0,1727459134,12949.902835859997,65.40387200999976,53476.5425604 2024-09-27,17:45:36.000,271,10994794,13485,0,1727459135,12949.862417999997,66.15812892000395,53476.83601944001 2024-09-27,17:45:37.000,271,10994760,13685,0,1727459136,12949.788318589992,66.67976454000018,53476.91986488 2024-09-27,17:45:38.000,271,10994773,13565,0,1727459137,12949.788318589992,66.76435409999976,53476.94082624 2024-09-27,17:45:39.000,271,10994767,13685,0,1727459138,12949.788318589992,66.62337149999803,53476.912877760005 2024-09-27,17:45:40.000,271,10994762,13725,0,1727459139,12949.747900729992,66.6586171500021,53476.83601944001 2024-09-27,17:45:41.000,271,10994770,13485,0,1727459140,12949.720955489996,66.70796106000489,53476.863967920006 2024-09-27,17:45:42.000,271,10994731,13765,0,1727459141,12949.808527519992,66.76435409999976,53476.89890352 2024-09-27,17:45:43.000,271,10994783,13565,0,1727459142,12949.754637040001,66.84894365999935,53476.961787600005 2024-09-27,17:45:44.000,271,10994790,13765,0,1727459143,12949.795054900002,66.93353321999894,53476.975761839996 2024-09-27,17:45:45.000,271,10994825,13565,0,1727459144,12949.815263830002,66.93353321999894,53477.01768456 2024-09-27,17:45:46.000,271,10994782,13685,0,1727459145,12949.815263830002,66.86304191999807,53476.98973608 2024-09-27,17:45:47.000,271,10994805,13485,0,1727459146,12949.842209069997,66.8700910500047,53476.96877472 2024-09-27,17:45:48.000,271,10994754,13525,0,1727459147,12949.822000139997,66.83484540000063,53476.912877760005 2024-09-27,17:45:49.000,271,10994710,13565,0,1727459148,12949.835472760002,66.8700910500047,53476.94781336 2024-09-27,17:45:50.000,271,10994800,13285,0,1727459149,12949.835472760002,66.86304191999807,53476.912877760005 2024-09-27,17:45:51.000,271,10994754,13445,0,1727459150,12949.869154309992,66.87714018000406,53476.93383912001 2024-09-27,17:45:52.000,271,10994773,13605,0,1727459151,12949.862417999997,66.94763147999765,53476.8919164 2024-09-27,17:45:53.000,271,10994751,13645,0,1727459152,12949.869154309992,67.06041756000195,53476.98973608 2024-09-27,17:45:54.000,271,10994741,13445,0,1727459153,12949.936517410002,67.07451582000067,53477.031658800006 2024-09-27,17:45:55.000,271,10994778,13565,0,1727459154,12950.024089439998,67.03222104000452,53476.98274896001 2024-09-27,17:45:56.000,271,10994789,13565,0,1727459155,12950.057770990003,67.01107364999916,53476.961787600005 2024-09-27,17:45:57.000,271,10994772,13765,0,1727459156,12950.084716229998,66.968778870003,53476.84999368 2024-09-27,17:45:58.000,271,10994779,13685,0,1727459157,12950.131870399993,67.03222104000452,53476.8220452 2024-09-27,17:45:59.000,271,10994762,13845,0,1727459158,12950.152079329993,66.94763147999765,53476.8220452 2024-09-27,17:46:00.000,271,10994759,13325,0,1727459159,12950.185760879998,66.51058542000101,53476.73819976001 2024-09-27,17:46:01.000,271,10994808,13565,0,1727459160,12950.125134089998,66.58107672000187,53476.8220452 2024-09-27,17:46:02.000,271,10994771,13285,0,1727459161,12950.071243609993,66.55288020000444,53476.80108384 2024-09-27,17:46:03.000,271,10994752,13845,0,1727459162,12949.983671579997,66.50353629000165,53476.82903232 2024-09-27,17:46:04.000,271,10994793,13405,0,1727459163,12949.956726340002,66.36960281999927,53476.78710960001 2024-09-27,17:46:05.000,271,10994799,13645,0,1727459164,12949.815263830002,66.32730804000312,53476.696277040006 2024-09-27,17:46:06.000,271,10994837,13605,0,1727459165,12949.707482869992,66.27091500000097,53476.752174 2024-09-27,17:46:07.000,271,10994775,13445,0,1727459166,12949.5929656,66.21452195999882,53476.71723840001 2024-09-27,17:46:08.000,271,10994760,13765,0,1727459167,12949.46497570999,66.1369815299986,53476.6823028 2024-09-27,17:46:09.000,271,10994748,13765,0,1727459168,12949.38413998999,66.1369815299986,53476.66134144 2024-09-27,17:46:10.000,271,10994740,13365,0,1727459169,12949.31004058,66.14403065999795,53476.63339296 2024-09-27,17:46:11.000,271,10994734,13565,0,1727459170,12949.256150099995,66.11583414000052,53476.58448312 2024-09-27,17:46:12.000,271,10994794,13965,0,1727459171,12949.28983165,66.17927631000202,53476.64736720001 2024-09-27,17:46:13.000,271,10994744,13925,0,1727459172,12949.31004058,66.24271848000353,53476.58448312 2024-09-27,17:46:14.000,271,10994732,13565,0,1727459173,12949.33024951,66.27091500000097,53476.58448312 2024-09-27,17:46:15.000,271,10994779,13805,0,1727459174,12949.43129416,66.36960281999927,53476.640380079996 2024-09-27,17:46:16.000,271,10994800,13405,0,1727459175,12949.44476677999,66.39075021000463,53476.59845736001 2024-09-27,17:46:17.000,271,10994762,13725,0,1727459176,12949.559284049996,66.28501325999969,53476.58448312 2024-09-27,17:46:18.000,271,10994849,13325,0,1727459177,12949.54581142999,66.24976761000289,53476.53557328 2024-09-27,17:46:19.000,271,10994818,13405,0,1727459178,12949.626647149991,65.97485153999878,53476.46570208 2024-09-27,17:46:20.000,271,10994803,13765,0,1727459179,12949.687273939991,65.72813198999938,53476.35390816001 2024-09-27,17:46:21.000,271,10994795,13685,0,1727459180,12949.606438219991,65.80567241999961,53476.31897256 2024-09-27,17:46:22.000,271,10994749,13485,0,1727459181,12949.667065009991,65.86911459000112,53476.38185664001 2024-09-27,17:46:23.000,271,10994785,13765,0,1727459182,12949.539075119996,65.91140937000455,53476.40281800001 2024-09-27,17:46:24.000,271,10994736,13525,0,1727459183,12949.599701909996,66.01009719000285,53476.360895280006 2024-09-27,17:46:25.000,271,10994794,13565,0,1727459184,12949.795054900002,65.77747590000217,53476.1582688 2024-09-27,17:46:26.000,271,10994742,13605,0,1727459185,12949.707482869992,65.12895594000292,53476.08141048 2024-09-27,17:46:27.000,271,10994752,13685,0,1727459186,12949.397612609995,66.22862022000481,53476.5425604 2024-09-27,17:46:28.000,271,10994749,13925,0,1727459187,12949.060797109989,67.64549534999969,53476.81505808001 2024-09-27,17:46:29.000,271,10994813,13365,0,1727459188,12948.946279839998,68.32926096000301,53477.12249136001 2024-09-27,17:46:30.000,271,10994755,13925,0,1727459189,12948.926070909998,68.84384744999988,53477.25524664 2024-09-27,17:46:31.000,271,10994792,13525,0,1727459190,12948.966488769998,68.93548613999883,53477.26922088001 2024-09-27,17:46:32.000,271,10994717,13645,0,1727459191,12948.966488769998,69.03417396000441,53477.276208 2024-09-27,17:46:33.000,271,10994768,13565,0,1727459192,12949.094478659994,69.02712482999777,53477.33909208001 2024-09-27,17:46:34.000,271,10994816,13565,0,1727459193,12949.033851869994,68.5125383400009,53477.09454288 2024-09-27,17:46:35.000,271,10994815,13565,0,1727459194,12949.074269729994,68.99892831000034,53477.29018224001 2024-09-27,17:46:36.000,271,10994756,13925,0,1727459195,12949.040588179989,69.09056699999928,53477.33210496 2024-09-27,17:46:37.000,271,10994768,13965,0,1727459196,12949.054060799994,69.08351786999992,53477.39498904 2024-09-27,17:46:38.000,271,10994792,13565,0,1727459197,12949.000170319989,69.06237048000185,53477.33909208001 2024-09-27,17:46:39.000,271,10994734,13405,0,1727459198,12948.959752459989,69.04827222000313,53477.311143599996 2024-09-27,17:46:40.000,271,10994795,13565,0,1727459199,12948.912598289993,68.99892831000034,53477.31813072001 2024-09-27,17:46:41.000,271,10994776,13685,0,1727459200,12948.791344709993,69.01302656999906,53477.35306632 2024-09-27,17:46:42.000,271,10994770,13805,0,1727459201,12948.730717919992,68.97778092000226,53477.367040560006 2024-09-27,17:46:43.000,271,10994755,13765,0,1727459202,12948.629673269992,68.96368266000354,53477.37402768 2024-09-27,17:46:44.000,271,10994804,13605,0,1727459203,12948.542101239997,68.90024049000203,53477.33909208001 2024-09-27,17:46:45.000,271,10994819,13645,0,1727459204,12948.454529210001,68.94958440000482,53477.31813072001 2024-09-27,17:46:46.000,271,10994772,13605,0,1727459205,12948.39390242,68.95663353000418,53477.31813072001 2024-09-27,17:46:47.000,271,10994792,13765,0,1727459206,12948.27264884,69.0059774399997,53477.32511784 2024-09-27,17:46:48.000,271,10994770,13485,0,1727459207,12948.259176219995,69.06237048000185,53477.31813072001 2024-09-27,17:46:49.000,271,10994775,13685,0,1727459208,12948.238967289995,69.08351786999992,53477.30415648 2024-09-27,17:46:50.000,271,10994779,13565,0,1727459209,12948.346748249991,68.20237662,53477.00371032001 2024-09-27,17:46:51.000,271,10994726,13405,0,1727459210,12948.22549466999,68.77335614999902,53477.15742696 2024-09-27,17:46:52.000,271,10994774,13245,0,1727459211,12948.346748249991,68.11778706000041,53476.93383912001 2024-09-27,17:46:53.000,271,10994773,13725,0,1727459212,12948.35348456,68.56893138000305,53477.03864592 2024-09-27,17:46:54.000,271,10994786,13805,0,1727459213,12948.3130667,68.86499483999796,53477.12249136001 2024-09-27,17:46:55.000,271,10994739,13765,0,1727459214,12948.488210759991,68.62532441999792,53477.129478480005 2024-09-27,17:46:56.000,271,10994792,13565,0,1727459215,12948.41411135,69.02712482999777,53477.22031104001 2024-09-27,17:46:57.000,271,10994783,13485,0,1727459216,12948.508419689992,69.08351786999992,53477.36005344001 2024-09-27,17:46:58.000,271,10994748,13765,0,1727459217,12948.542101239997,69.17515655999887,53477.311143599996 2024-09-27,17:46:59.000,271,10994803,13605,0,1727459218,12948.569046479992,69.18220568999823,53477.30415648 2024-09-27,17:47:00.000,271,10994755,13685,0,1727459219,12948.595991720002,69.18220568999823,53477.30415648 2024-09-27,17:47:01.000,271,10994793,13565,0,1727459220,12948.555573860001,69.24564785999974,53477.28319512 2024-09-27,17:47:02.000,271,10994814,13565,0,1727459221,12948.501683379996,69.23859873000038,53477.26223376 2024-09-27,17:47:03.000,271,10994833,13605,0,1727459222,12948.447792899991,69.04827222000313,53477.15043984001 2024-09-27,17:47:04.000,271,10994785,13685,0,1727459223,12948.346748249991,68.92138788000011,53477.1364656 2024-09-27,17:47:05.000,271,10994780,13765,0,1727459224,12948.319803009996,69.0059774399997,53477.15742696 2024-09-27,17:47:06.000,271,10994748,13565,0,1727459225,12948.24570359999,69.09761612999864,53477.22031104001 2024-09-27,17:47:07.000,271,10994818,13885,0,1727459226,12948.21202205,69.17515655999887,53477.25524664 2024-09-27,17:47:08.000,271,10994797,13525,0,1727459227,12948.18507680999,69.21040221000294,53477.23428528 2024-09-27,17:47:09.000,271,10994838,13285,0,1727459228,12948.14465894999,69.18220568999823,53477.297169360005 2024-09-27,17:47:10.000,271,10994830,13645,0,1727459229,12948.077295849995,69.16105830000015,53477.297169360005 2024-09-27,17:47:11.000,271,10994752,13565,0,1727459230,12948.036877989995,69.15400917000079,53477.28319512 2024-09-27,17:47:12.000,271,10994781,13765,0,1727459231,12948.016669059994,69.13991091000207,53477.297169360005 2024-09-27,17:47:13.000,271,10994785,13565,0,1727459232,12948.03014168,69.09056699999928,53477.24127240001 2024-09-27,17:47:14.000,271,10994772,13765,0,1727459233,12948.03014168,69.08351786999992,53477.21332392 2024-09-27,17:47:15.000,271,10994761,13725,0,1727459234,12947.996460129994,69.09056699999928,53477.24127240001 2024-09-27,17:47:16.000,271,10994743,13605,0,1727459235,12948.016669059994,69.07646874000056,53477.22729816 2024-09-27,17:47:17.000,271,10994798,13565,0,1727459236,12947.96951489,69.118763520004,53477.18537544 2024-09-27,17:47:18.000,271,10994818,13525,0,1727459237,12947.949305959999,69.118763520004,53477.17140120001 2024-09-27,17:47:19.000,271,10994828,13565,0,1727459238,12948.03014168,69.15400917000079,53477.143452719996 2024-09-27,17:47:20.000,271,10994758,13645,0,1727459239,12947.94256964999,69.17515655999887,53477.2063368 2024-09-27,17:47:21.000,271,10994785,13525,0,1727459240,12947.976251199994,69.30909003000124,53477.248259520005 2024-09-27,17:47:22.000,271,10994791,13565,0,1727459241,12947.956042269994,69.37253220000275,53477.30415648 2024-09-27,17:47:23.000,271,10994769,13805,0,1727459242,12947.888679169999,69.39367959000083,53477.248259520005 2024-09-27,17:47:24.000,271,10994750,13565,0,1727459243,12947.888679169999,69.45712176000234,53477.26223376 2024-09-27,17:47:25.000,271,10994841,13485,0,1727459244,12947.875206549994,69.4289252400049,53477.19236256001 2024-09-27,17:47:26.000,271,10994737,13725,0,1727459245,12947.888679169999,69.56285871,53477.15742696 2024-09-27,17:47:27.000,271,10994795,13645,0,1727459246,12947.908888099999,69.54876045000128,53477.178388320004 2024-09-27,17:47:28.000,271,10994772,13445,0,1727459247,12947.94256964999,69.57695696999872,53477.17140120001 2024-09-27,17:47:29.000,271,10994804,13765,0,1727459248,12947.875206549994,69.56285871,53477.18537544 2024-09-27,17:47:30.000,271,10994767,13805,0,1727459249,12947.854997619994,69.54171132000192,53477.19236256001 2024-09-27,17:47:31.000,271,10994755,13765,0,1727459250,12947.868470239999,69.54876045000128,53477.22031104001 2024-09-27,17:47:32.000,271,10994777,13405,0,1727459251,12947.895415479994,69.50646566999785,53477.22729816 2024-09-27,17:47:33.000,271,10994794,13405,0,1727459252,12947.915624409994,69.48531827999977,53477.18537544 2024-09-27,17:47:34.000,271,10994790,13445,0,1727459253,12947.908888099999,69.50646566999785,53477.16441408 2024-09-27,17:47:35.000,271,10994759,13565,0,1727459254,12947.96277857999,69.49941653999849,53477.16441408 2024-09-27,17:47:36.000,271,10994713,13445,0,1727459255,12947.935833339994,69.49236740999913,53477.16441408 2024-09-27,17:47:37.000,271,10994809,13445,0,1727459256,12947.94256964999,69.4641708900017,53477.2063368 2024-09-27,17:47:38.000,271,10994820,13445,0,1727459257,12947.908888099999,69.49941653999849,53477.199349680006 2024-09-27,17:47:39.000,271,10994689,13805,0,1727459258,12947.881942859989,69.45007263000298,53477.16441408 2024-09-27,17:47:40.000,271,10994771,13765,0,1727459259,12947.828052379999,69.38663046000147,53477.16441408 2024-09-27,17:47:41.000,271,10994750,13525,0,1727459260,12947.659644629988,69.4148269799989,53477.1364656 2024-09-27,17:47:42.000,271,10994731,13685,0,1727459261,12947.659644629988,69.47122002000106,53477.07358152001 2024-09-27,17:47:43.000,271,10994783,13525,0,1727459262,12947.625963079998,69.4289252400049,53477.129478480005 2024-09-27,17:47:44.000,271,10994775,13525,0,1727459263,12947.585545219998,69.4289252400049,53477.143452719996 2024-09-27,17:47:45.000,271,10994773,13485,0,1727459264,12947.484500569997,69.2808935100038,53477.03864592 2024-09-27,17:47:46.000,271,10994775,13605,0,1727459265,12947.457555330002,69.2808935100038,53477.05262016001 2024-09-27,17:47:47.000,271,10994741,13845,0,1727459266,12947.403664849997,69.23859873000038,53477.0665944 2024-09-27,17:47:48.000,271,10994764,13765,0,1727459267,12947.309356509992,69.23859873000038,53477.03864592 2024-09-27,17:47:49.000,271,10994822,13485,0,1727459268,12947.295883890001,69.18925482000486,53477.03864592 2024-09-27,17:47:50.000,271,10994784,13645,0,1727459269,12947.275674960001,69.23859873000038,53477.02467168001 2024-09-27,17:47:51.000,271,10994781,13605,0,1727459270,12947.302620199996,69.30909003000124,53477.010697440004 2024-09-27,17:47:52.000,271,10994747,13725,0,1727459271,12947.390192229992,69.21040221000294,53477.05262016001 2024-09-27,17:47:53.000,271,10994743,13565,0,1727459272,12947.437346400002,69.26679524999781,53477.00371032001 2024-09-27,17:47:54.000,271,10994792,13805,0,1727459273,12947.403664849997,69.21040221000294,53476.98973608 2024-09-27,17:47:55.000,271,10994774,13645,0,1727459274,12947.484500569997,69.28794264000317,53476.95480048001 2024-09-27,17:47:56.000,271,10994741,13725,0,1727459275,12947.511445809992,69.37958133000211,53477.00371032001 2024-09-27,17:47:57.000,271,10994778,13565,0,1727459276,12947.477764260002,69.48531827999977,53476.9967232 2024-09-27,17:47:58.000,271,10994677,13485,0,1727459277,12947.484500569997,69.58400609999808,53477.02467168001 2024-09-27,17:47:59.000,271,10994804,13725,0,1727459278,12947.477764260002,69.5276130600032,53476.95480048001 2024-09-27,17:48:00.000,271,10994793,13605,0,1727459279,12947.457555330002,69.62630088000151,53477.05262016001 2024-09-27,17:48:01.000,271,10994723,13805,0,1727459280,12947.464291639997,69.63335001000087,53477.03864592 2024-09-27,17:48:02.000,271,10994769,13885,0,1727459281,12947.396928540002,69.61220262000279,53476.975761839996 2024-09-27,17:48:03.000,271,10994734,13685,0,1727459282,12947.336301750001,69.61220262000279,53476.9967232 2024-09-27,17:48:04.000,271,10994814,13725,0,1727459283,12947.329565439992,69.54171132000192,53477.00371032001 2024-09-27,17:48:05.000,271,10994769,13685,0,1727459284,12947.241993409996,69.4641708900017,53476.94082624 2024-09-27,17:48:06.000,271,10994795,13765,0,1727459285,12947.19483924,69.45712176000234,53476.975761839996 2024-09-27,17:48:07.000,271,10994788,13485,0,1727459286,12947.19483924,69.50646566999785,53477.02467168001 2024-09-27,17:48:08.000,271,10994700,13645,0,1727459287,12947.12747613999,69.49236740999913,53476.94781336 2024-09-27,17:48:09.000,271,10994801,13685,0,1727459288,12947.140948759996,69.40777784999955,53476.961787600005 2024-09-27,17:48:10.000,271,10994790,13485,0,1727459289,12947.07358566,69.44302350000362,53476.96877472 2024-09-27,17:48:11.000,271,10994727,13525,0,1727459290,12947.0331678,69.40777784999955,53476.926852 2024-09-27,17:48:12.000,271,10994813,13605,0,1727459291,12947.06684934999,69.47122002000106,53476.98973608 2024-09-27,17:48:13.000,271,10994762,13485,0,1727459292,12947.02643148999,69.49236740999913,53476.96877472 2024-09-27,17:48:14.000,271,10994805,13565,0,1727459293,12947.02643148999,69.48531827999977,53476.91986488 2024-09-27,17:48:15.000,271,10994777,13565,0,1727459294,12947.01295887,69.51351480000449,53476.843006560004 2024-09-27,17:48:16.000,271,10994760,13765,0,1727459295,12947.00622255999,69.47826915000041,53476.8919164 2024-09-27,17:48:17.000,271,10994738,13725,0,1727459296,12946.959068389995,69.57695696999872,53476.863967920006 2024-09-27,17:48:18.000,271,10994719,13765,0,1727459297,12946.979277319995,69.60515349000343,53476.8919164 2024-09-27,17:48:19.000,271,10994693,13725,0,1727459298,12946.96580469999,69.5276130600032,53476.85698080001 2024-09-27,17:48:20.000,271,10994722,13605,0,1727459299,12946.979277319995,69.56990783999936,53476.83601944001 2024-09-27,17:48:21.000,271,10994744,13645,0,1727459300,12946.959068389995,69.62630088000151,53476.78710960001 2024-09-27,17:48:22.000,271,10994767,13565,0,1727459301,12946.95233208,69.59810436000407,53476.863967920006 2024-09-27,17:48:23.000,271,10994784,13685,0,1727459302,12946.918650529995,69.61220262000279,53476.843006560004 2024-09-27,17:48:24.000,271,10994776,13485,0,1727459303,12946.938859459995,69.64039914000023,53476.89890352 2024-09-27,17:48:25.000,271,10994760,13725,0,1727459304,12946.95233208,69.64744826999959,53476.82903232 2024-09-27,17:48:26.000,271,10994756,13645,0,1727459305,12946.98601362999,69.62630088000151,53476.843006560004 2024-09-27,17:48:27.000,271,10994740,13845,0,1727459306,12947.00622255999,69.61925175000215,53476.808070959996 2024-09-27,17:48:28.000,271,10994709,13605,0,1727459307,12947.05337673,69.62630088000151,53476.80108384 2024-09-27,17:48:29.000,271,10994821,13645,0,1727459308,12947.11400352,69.63335001000087,53476.82903232 2024-09-27,17:48:30.000,271,10994762,13725,0,1727459309,12947.09379459,69.7108904400011,53476.88492928001 2024-09-27,17:48:31.000,271,10994745,13645,0,1727459310,12947.15442138,69.6756447900043,53476.82903232 2024-09-27,17:48:32.000,271,10994762,13765,0,1727459311,12947.19483924,69.61925175000215,53476.8220452 2024-09-27,17:48:33.000,271,10994764,13685,0,1727459312,12947.17463031,69.59810436000407,53476.82903232 2024-09-27,17:48:34.000,271,10994735,13645,0,1727459313,12947.221784479996,69.59105523000471,53476.80108384 2024-09-27,17:48:35.000,271,10994746,13565,0,1727459314,12947.201575549996,69.58400609999808,53476.808070959996 2024-09-27,17:48:36.000,271,10994739,13605,0,1727459315,12947.15442138,69.59105523000471,53476.78012248 2024-09-27,17:48:37.000,271,10994726,13565,0,1727459316,12947.11400352,69.56990783999936,53476.81505808001 2024-09-27,17:48:38.000,271,10994792,13325,0,1727459317,12947.060113039995,69.49941653999849,53476.8220452 2024-09-27,17:48:39.000,271,10994796,13725,0,1727459318,12947.01295887,69.59105523000471,53476.84999368 2024-09-27,17:48:40.000,271,10994754,13485,0,1727459319,12946.96580469999,69.54171132000192,53476.843006560004 2024-09-27,17:48:41.000,271,10994704,13765,0,1727459320,12946.95233208,69.53466219000256,53476.808070959996 2024-09-27,17:48:42.000,271,10994725,13445,0,1727459321,12946.92538683999,69.54876045000128,53476.78710960001 2024-09-27,17:48:43.000,271,10994760,13525,0,1727459322,12946.92538683999,69.54171132000192,53476.752174 2024-09-27,17:48:44.000,271,10994773,13645,0,1727459323,12946.90517790999,69.56990783999936,53476.76614824001 2024-09-27,17:48:45.000,271,10994775,13525,0,1727459324,12946.938859459995,69.58400609999808,53476.75916112 2024-09-27,17:48:46.000,271,10994765,13685,0,1727459325,12946.97254101,69.59105523000471,53476.68928992001 2024-09-27,17:48:47.000,271,10994738,13605,0,1727459326,12946.979277319995,69.59105523000471,53476.752174 2024-09-27,17:48:48.000,271,10994767,13525,0,1727459327,12947.019695179995,69.62630088000151,53476.66832856001 2024-09-27,17:48:49.000,271,10994761,13605,0,1727459328,12947.04664041999,69.65449739999895,53476.745186880005 2024-09-27,17:48:50.000,271,10994752,13565,0,1727459329,12947.100530899996,69.70384131000174,53476.73121264 2024-09-27,17:48:51.000,271,10994768,13845,0,1727459330,12947.147685069991,69.70384131000174,53476.66134144 2024-09-27,17:48:52.000,271,10994772,13525,0,1727459331,12947.140948759996,69.7743326100026,53476.70326416 2024-09-27,17:48:53.000,271,10994759,13605,0,1727459332,12947.167893999991,69.78138174000196,53476.752174 2024-09-27,17:48:54.000,271,10994742,13485,0,1727459333,12947.248729719991,69.83072565000475,53476.6823028 2024-09-27,17:48:55.000,271,10994765,13685,0,1727459334,12947.188102929991,69.85892217000219,53476.808070959996 2024-09-27,17:48:56.000,271,10994729,13805,0,1727459335,12947.181366619996,69.88006956000027,53476.71723840001 2024-09-27,17:48:57.000,271,10994668,13605,0,1727459336,12947.201575549996,69.97170824999921,53476.78710960001 2024-09-27,17:48:58.000,271,10994755,13405,0,1727459337,12947.208311859991,69.95056086000113,53476.752174 2024-09-27,17:48:59.000,271,10994797,13485,0,1727459338,12947.235257100001,69.91531521000434,53476.83601944001 2024-09-27,17:49:00.000,271,10994776,13605,0,1727459339,12947.208311859991,69.9082660799977,53476.84999368 2024-09-27,17:49:01.000,271,10994751,13605,0,1727459340,12947.268938649991,69.9223643400037,53476.83601944001 2024-09-27,17:49:02.000,271,10994796,13685,0,1727459341,12947.275674960001,69.88006956000027,53476.81505808001 2024-09-27,17:49:03.000,271,10994790,13645,0,1727459342,12947.262202339996,69.82367651999812,53476.77313536 2024-09-27,17:49:04.000,271,10994775,13245,0,1727459343,12947.423873779997,69.32318828999996,53476.59147024 2024-09-27,17:49:05.000,271,10994770,13565,0,1727459344,12947.295883890001,69.61220262000279,53476.72422552 2024-09-27,17:49:06.000,271,10994782,13565,0,1727459345,12947.275674960001,69.6615465299983,53476.85698080001 2024-09-27,17:49:07.000,271,10994754,13605,0,1727459346,12947.268938649991,69.66859565999766,53476.80108384 2024-09-27,17:49:08.000,271,10994720,13765,0,1727459347,12947.275674960001,69.6756447900043,53476.77313536 2024-09-27,17:49:09.000,271,10994758,13685,0,1727459348,12947.235257100001,69.63335001000087,53476.843006560004 2024-09-27,17:49:10.000,271,10994762,13485,0,1727459349,12947.262202339996,69.6756447900043,53476.78710960001 2024-09-27,17:49:11.000,271,10994798,13565,0,1727459350,12947.221784479996,69.56285871,53476.76614824001 2024-09-27,17:49:12.000,271,10994791,13685,0,1727459351,12947.161157689996,69.60515349000343,53476.808070959996 2024-09-27,17:49:13.000,271,10994741,13565,0,1727459352,12947.167893999991,69.61925175000215,53476.843006560004 2024-09-27,17:49:14.000,271,10994757,13645,0,1727459353,12947.167893999991,69.61220262000279,53476.8220452 2024-09-27,17:49:15.000,271,10994835,13565,0,1727459354,12947.11400352,69.64744826999959,53476.8220452 2024-09-27,17:49:16.000,271,10994784,13805,0,1727459355,12947.12747613999,69.69679218000238,53476.81505808001 2024-09-27,17:49:17.000,271,10994786,13645,0,1727459356,12947.140948759996,69.70384131000174,53476.85698080001 2024-09-27,17:49:18.000,271,10994784,13565,0,1727459357,12947.13421245,69.76728348000324,53476.808070959996 2024-09-27,17:49:19.000,271,10994756,13485,0,1727459358,12947.09379459,69.83777478000411,53476.76614824001 2024-09-27,17:49:20.000,271,10994737,13765,0,1727459359,12947.08705827999,69.86597130000155,53476.78710960001 2024-09-27,17:49:21.000,271,10994749,13725,0,1727459360,12947.10726720999,69.9223643400037,53476.794096720005 2024-09-27,17:49:22.000,271,10994739,13405,0,1727459361,12947.09379459,69.96465911999985,53476.83601944001 2024-09-27,17:49:23.000,271,10994765,13485,0,1727459362,12947.140948759996,70.08449433000351,53476.78012248 2024-09-27,17:49:24.000,271,10994789,13565,0,1727459363,12947.17463031,70.14088736999838,53476.81505808001 2024-09-27,17:49:25.000,271,10994722,13565,0,1727459364,12947.208311859991,70.12678910999966,53476.8220452 2024-09-27,17:49:26.000,271,10994754,13565,0,1727459365,12947.248729719991,70.16203476000373,53476.752174 2024-09-27,17:49:27.000,271,10994721,13605,0,1727459366,12947.322829129997,70.19023128000117,53476.83601944001 2024-09-27,17:49:28.000,271,10994713,13645,0,1727459367,12947.336301750001,70.1690838900031,53476.83601944001 2024-09-27,17:49:29.000,271,10994783,13565,0,1727459368,12947.417137470002,70.17613302000245,53476.83601944001 2024-09-27,17:49:30.000,271,10994812,13525,0,1727459369,12947.477764260002,70.17613302000245,53476.843006560004 2024-09-27,17:49:31.000,271,10994754,13645,0,1727459370,12947.504709499997,70.13383823999902,53476.93383912001 2024-09-27,17:49:32.000,271,10994729,13805,0,1727459371,12947.524918429997,70.09859259000223,53476.82903232 2024-09-27,17:49:33.000,271,10994756,13685,0,1727459372,12947.585545219998,70.11269085000094,53476.84999368 2024-09-27,17:49:34.000,271,10994751,13885,0,1727459373,12947.518182120002,70.04219955000008,53476.843006560004 2024-09-27,17:49:35.000,271,10994681,13605,0,1727459374,12947.504709499997,70.03515042000072,53476.90589064001 2024-09-27,17:49:36.000,271,10994761,13405,0,1727459375,12947.531654739993,69.99990477000392,53476.94781336 2024-09-27,17:49:37.000,271,10994777,13925,0,1727459376,12947.450819019992,69.99990477000392,53476.85698080001 2024-09-27,17:49:38.000,271,10994799,13565,0,1727459377,12947.477764260002,70.021052160002,53476.95480048001 2024-09-27,17:49:39.000,271,10994736,13525,0,1727459378,12947.410401159992,70.04219955000008,53476.94082624 2024-09-27,17:49:40.000,271,10994740,13765,0,1727459379,12947.457555330002,70.04219955000008,53476.8919164 2024-09-27,17:49:41.000,271,10994768,13845,0,1727459380,12947.396928540002,69.97875737999857,53476.961787600005 2024-09-27,17:49:42.000,271,10994763,13605,0,1727459381,12947.457555330002,70.021052160002,53476.91986488 2024-09-27,17:49:43.000,271,10994733,13725,0,1727459382,12947.484500569997,70.02810129000136,53476.89890352 2024-09-27,17:49:44.000,271,10994823,13645,0,1727459383,12947.484500569997,70.03515042000072,53476.975761839996 2024-09-27,17:49:45.000,271,10994725,13765,0,1727459384,12947.464291639997,70.01400303000264,53476.98973608 2024-09-27,17:49:46.000,271,10994751,13965,0,1727459385,12947.518182120002,70.03515042000072,53476.94781336 2024-09-27,17:49:47.000,271,10994725,13925,0,1727459386,12947.504709499997,70.02810129000136,53476.975761839996 2024-09-27,17:49:48.000,271,10994745,13805,0,1727459387,12947.511445809992,70.07744520000415,53476.93383912001 2024-09-27,17:49:49.000,271,10994775,13565,0,1727459388,12947.565336289998,70.07744520000415,53476.912877760005 2024-09-27,17:49:50.000,271,10994706,13725,0,1727459389,12947.538391050002,70.1690838900031,53476.96877472 2024-09-27,17:49:51.000,271,10994819,13605,0,1727459390,12947.511445809992,70.16203476000373,53476.961787600005 2024-09-27,17:49:52.000,271,10994770,13445,0,1727459391,12947.524918429997,70.16203476000373,53476.9967232 2024-09-27,17:49:53.000,271,10994755,13845,0,1727459392,12947.484500569997,70.12678910999966,53476.94082624 2024-09-27,17:49:54.000,271,10994793,13565,0,1727459393,12947.477764260002,70.19023128000117,53476.912877760005 2024-09-27,17:49:55.000,271,10994708,13885,0,1727459394,12947.511445809992,70.19023128000117,53476.975761839996 2024-09-27,17:49:56.000,271,10994743,13725,0,1727459395,12947.538391050002,70.23957519000396,53476.9967232 2024-09-27,17:49:57.000,271,10994733,13765,0,1727459396,12947.545127359997,70.2677717100014,53477.010697440004 2024-09-27,17:49:58.000,271,10994815,13765,0,1727459397,12947.565336289998,70.3030173599982,53477.01768456 2024-09-27,17:49:59.000,271,10994747,13765,0,1727459398,12947.578808910002,70.31711562000419,53477.031658800006 2024-09-27,17:50:00.000,271,10994781,13925,0,1727459399,12947.652908319993,70.33826301000227,53477.00371032001 2024-09-27,17:50:01.000,271,10994800,13925,0,1727459400,12947.666380939998,70.3664595299997,53476.98274896001 2024-09-27,17:50:02.000,271,10994766,13525,0,1727459401,12947.679853559988,70.40875431000313,53477.05262016001 2024-09-27,17:50:03.000,271,10994758,13765,0,1727459402,12947.713535109993,70.38760691999778,53476.975761839996 2024-09-27,17:50:04.000,271,10994763,13645,0,1727459403,12947.740480349989,70.39465605000441,53477.05262016001 2024-09-27,17:50:05.000,271,10994756,13845,0,1727459404,12947.794370829994,70.39465605000441,53477.00371032001 2024-09-27,17:50:06.000,271,10994770,13525,0,1727459405,12947.828052379999,70.44399995999993,53477.02467168001 2024-09-27,17:50:07.000,271,10994786,13325,0,1727459406,12947.834788689994,70.465147349998,53477.02467168001 2024-09-27,17:50:08.000,271,10994701,13885,0,1727459407,12947.848261309999,70.45809821999865,53477.04563304 2024-09-27,17:50:09.000,271,10994714,13685,0,1727459408,12947.814579759994,70.479245610004,53477.07358152001 2024-09-27,17:50:10.000,271,10994794,14085,0,1727459409,12947.814579759994,70.50744213000144,53477.04563304 2024-09-27,17:50:11.000,271,10994706,13805,0,1727459410,12947.801107139989,70.43695083000057,53477.05262016001 2024-09-27,17:50:12.000,271,10994742,13685,0,1727459411,12947.767425589998,70.45104908999929,53477.03864592 2024-09-27,17:50:13.000,271,10994752,13725,0,1727459412,12947.673117249993,70.479245610004,53477.02467168001 2024-09-27,17:50:14.000,271,10994792,13485,0,1727459413,12947.632699389993,70.45104908999929,53477.031658800006 2024-09-27,17:50:15.000,271,10994872,13565,0,1727459414,12947.619226770003,70.45104908999929,53477.07358152001 2024-09-27,17:50:16.000,271,10994772,13405,0,1727459415,12947.592281529993,70.38760691999778,53476.96877472 2024-09-27,17:50:17.000,271,10994785,13925,0,1727459416,12947.524918429997,70.38760691999778,53476.93383912001 2024-09-27,17:50:18.000,271,10994758,13925,0,1727459417,12947.545127359997,70.35941040000034,53477.02467168001 2024-09-27,17:50:19.000,271,10994820,13605,0,1727459418,12947.531654739993,70.41580344000249,53477.05262016001 2024-09-27,17:50:20.000,271,10994793,13925,0,1727459419,12947.511445809992,70.40170518000377,53476.94082624 2024-09-27,17:50:21.000,271,10994786,13405,0,1727459420,12947.558599980002,70.35941040000034,53476.961787600005 2024-09-27,17:50:22.000,271,10994758,13645,0,1727459421,12947.538391050002,70.3312138800029,53476.91986488 2024-09-27,17:50:23.000,271,10994755,13925,0,1727459422,12947.585545219998,70.34531214000162,53476.94781336 2024-09-27,17:50:24.000,271,10994755,13765,0,1727459423,12947.605754149998,70.37350865999906,53476.96877472 2024-09-27,17:50:25.000,271,10994791,13525,0,1727459424,12947.666380939998,70.37350865999906,53476.96877472 2024-09-27,17:50:26.000,271,10994780,13485,0,1727459425,12947.713535109993,70.44399995999993,53476.95480048001 2024-09-27,17:50:27.000,271,10994789,13725,0,1727459426,12947.720271419988,70.45104908999929,53476.98274896001 2024-09-27,17:50:28.000,271,10994751,13845,0,1727459427,12947.787634519998,70.42990170000121,53476.95480048001 2024-09-27,17:50:29.000,271,10994719,13845,0,1727459428,12947.828052379999,70.42990170000121,53477.02467168001 2024-09-27,17:50:30.000,271,10994785,13765,0,1727459429,12947.875206549994,70.41580344000249,53477.0665944 2024-09-27,17:50:31.000,271,10994772,13845,0,1727459430,12947.875206549994,70.50039300000208,53477.031658800006 2024-09-27,17:50:32.000,271,10994749,13765,0,1727459431,12947.908888099999,70.43695083000057,53477.01768456 2024-09-27,17:50:33.000,271,10994792,13605,0,1727459432,12947.929097029999,70.44399995999993,53477.031658800006 2024-09-27,17:50:34.000,271,10994721,13405,0,1727459433,12947.935833339994,70.42285257000185,53477.031658800006 2024-09-27,17:50:35.000,271,10994770,13605,0,1727459434,12947.92236071999,70.3664595299997,53477.02467168001 2024-09-27,17:50:36.000,271,10994727,13645,0,1727459435,12947.895415479994,70.37350865999906,53476.98973608 2024-09-27,17:50:37.000,271,10994818,13765,0,1727459436,12947.868470239999,70.31711562000419,53477.03864592 2024-09-27,17:50:38.000,271,10994840,13485,0,1727459437,12947.868470239999,70.32416475000355,53476.9967232 2024-09-27,17:50:39.000,271,10994739,13565,0,1727459438,12947.915624409994,70.33826301000227,53477.05960728 2024-09-27,17:50:40.000,271,10994779,13525,0,1727459439,12947.861733929989,70.3030173599982,53476.9967232 2024-09-27,17:50:41.000,271,10994790,13405,0,1727459440,12947.888679169999,70.31006649000483,53476.975761839996 2024-09-27,17:50:42.000,271,10994765,13565,0,1727459441,12947.868470239999,70.31711562000419,53477.0665944 2024-09-27,17:50:43.000,271,10994766,13485,0,1727459442,12947.915624409994,70.33826301000227,53477.00371032001 2024-09-27,17:50:44.000,271,10994828,13525,0,1727459443,12947.949305959999,70.38760691999778,53476.975761839996 2024-09-27,17:50:45.000,271,10994767,13485,0,1727459444,12947.96277857999,70.42285257000185,53476.975761839996 2024-09-27,17:50:46.000,271,10994728,13925,0,1727459445,12947.98298750999,70.37350865999906,53477.01768456 2024-09-27,17:50:47.000,271,10994810,13645,0,1727459446,12948.05035061,70.40875431000313,53477.031658800006 2024-09-27,17:50:48.000,271,10994707,13765,0,1727459447,12948.077295849995,70.38760691999778,53476.961787600005 2024-09-27,17:50:49.000,271,10994738,13325,0,1727459448,12948.09076847,70.3664595299997,53477.010697440004 2024-09-27,17:50:50.000,271,10994861,13405,0,1727459449,12948.137922639995,70.35941040000034,53477.07358152001 2024-09-27,17:50:51.000,271,10994769,13405,0,1727459450,12948.097504779995,70.38760691999778,53477.0665944 2024-09-27,17:50:52.000,271,10994706,13605,0,1727459451,12948.057086919995,70.38760691999778,53477.010697440004 2024-09-27,17:50:53.000,271,10994751,13845,0,1727459452,12948.06382322999,70.37350865999906,53477.03864592 2024-09-27,17:50:54.000,271,10994766,13765,0,1727459453,12948.097504779995,70.3030173599982,53477.031658800006 2024-09-27,17:50:55.000,271,10994792,13725,0,1727459454,12948.016669059994,70.28891909999948,53477.00371032001 2024-09-27,17:50:56.000,271,10994740,13725,0,1727459455,12947.96951489,70.1197399800003,53476.91986488 2024-09-27,17:50:57.000,271,10994796,13525,0,1727459456,12948.03014168,69.76728348000324,53476.8220452 2024-09-27,17:50:58.000,271,10994758,13325,0,1727459457,12948.117713709995,69.69679218000238,53476.77313536 2024-09-27,17:50:59.000,271,10994786,13565,0,1727459458,12948.077295849995,69.68269392000366,53476.78012248 2024-09-27,17:51:00.000,271,10994763,13805,0,1727459459,12948.057086919995,69.6756447900043,53476.808070959996 2024-09-27,17:51:01.000,271,10994770,13645,0,1727459460,12948.016669059994,69.64039914000023,53476.81505808001 2024-09-27,17:51:02.000,271,10994839,13605,0,1727459461,12948.00319643999,69.63335001000087,53476.83601944001 2024-09-27,17:51:03.000,271,10994826,13245,0,1727459462,12948.37369349,67.40582492999965,53475.99756504001 2024-09-27,17:51:04.000,271,10994723,13645,0,1727459463,12948.24570359999,68.48434182000346,53476.37486952 2024-09-27,17:51:05.000,271,10994770,13645,0,1727459464,12948.198549429995,68.76630701999966,53476.46570208 2024-09-27,17:51:06.000,271,10994769,13565,0,1727459465,12948.21202205,68.80155267000373,53476.507624800004 2024-09-27,17:51:07.000,271,10994738,13965,0,1727459466,12948.23223098,68.88614223000332,53476.52159904001 2024-09-27,17:51:08.000,271,10994763,13805,0,1727459467,12948.24570359999,68.94253526999819,53476.46570208 2024-09-27,17:51:09.000,271,10994786,13565,0,1727459468,12948.279385149996,68.96368266000354,53476.528586160006 2024-09-27,17:51:10.000,271,10994756,13565,0,1727459469,12948.32653931999,69.05532135000249,53476.507624800004 2024-09-27,17:51:11.000,271,10994809,14005,0,1727459470,12948.346748249991,69.09056699999928,53476.53557328 2024-09-27,17:51:12.000,271,10994753,13685,0,1727459471,12948.37369349,69.18220568999823,53476.507624800004 2024-09-27,17:51:13.000,271,10994827,13565,0,1727459472,12948.41411135,69.2174513400023,53476.47967632001 2024-09-27,17:51:14.000,271,10994749,13605,0,1727459473,12948.488210759991,69.25974611999845,53476.57050888001 2024-09-27,17:51:15.000,271,10994814,13765,0,1727459474,12948.508419689992,69.29499177000253,53476.5425604 2024-09-27,17:51:16.000,271,10994730,13805,0,1727459475,12948.488210759991,69.26679524999781,53476.56352176 2024-09-27,17:51:17.000,271,10994796,13445,0,1727459476,12948.501683379996,69.39367959000083,53476.59147024 2024-09-27,17:51:18.000,271,10994762,13525,0,1727459477,12948.555573860001,69.4289252400049,53476.577496000005 2024-09-27,17:51:19.000,271,10994781,13605,0,1727459478,12948.542101239997,69.42187610999827,53476.59147024 2024-09-27,17:51:20.000,271,10994798,13925,0,1727459479,12948.589255409992,69.40777784999955,53476.626405840005 2024-09-27,17:51:21.000,271,10994800,13605,0,1727459480,12948.602728029997,69.40777784999955,53476.577496000005 2024-09-27,17:51:22.000,271,10994782,13845,0,1727459481,12948.609464339992,69.39367959000083,53476.6124316 2024-09-27,17:51:23.000,271,10994812,13445,0,1727459482,12948.663354819997,69.39367959000083,53476.70326416 2024-09-27,17:51:24.000,271,10994727,13565,0,1727459483,12948.690300059992,69.35843394000403,53476.71025128 2024-09-27,17:51:25.000,271,10994768,13525,0,1727459484,12948.730717919992,69.3161391600006,53476.63339296 2024-09-27,17:51:26.000,271,10994814,13565,0,1727459485,12948.750926849993,69.33023741999932,53476.66832856001 2024-09-27,17:51:27.000,271,10994725,13245,0,1727459486,12948.784608399998,69.3161391600006,53476.626405840005 2024-09-27,17:51:28.000,271,10994778,13925,0,1727459487,12948.811553639993,69.32318828999996,53476.675315680004 2024-09-27,17:51:29.000,271,10994788,13525,0,1727459488,12948.825026259998,69.23154960000102,53476.53557328 2024-09-27,17:51:30.000,271,10994771,13605,0,1727459489,12948.825026259998,69.16810742999951,53476.56352176 2024-09-27,17:51:31.000,271,10994745,13685,0,1727459490,12948.825026259998,69.18220568999823,53476.56352176 2024-09-27,17:51:32.000,271,10994756,13725,0,1727459491,12948.804817329998,69.15400917000079,53476.53557328 2024-09-27,17:51:33.000,271,10994781,13645,0,1727459492,12948.784608399998,69.19630395000422,53476.61941872001 2024-09-27,17:51:34.000,271,10994738,13965,0,1727459493,12948.811553639993,69.19630395000422,53476.61941872001 2024-09-27,17:51:35.000,271,10994741,13565,0,1727459494,12948.737454230002,69.22450047000166,53476.56352176 2024-09-27,17:51:36.000,271,10994720,13565,0,1727459495,12948.730717919992,69.20335308000358,53476.56352176 2024-09-27,17:51:37.000,271,10994766,13845,0,1727459496,12948.777872090002,69.18220568999823,53476.55653464 2024-09-27,17:51:38.000,271,10994753,13965,0,1727459497,12948.811553639993,69.18925482000486,53476.577496000005 2024-09-27,17:51:39.000,271,10994810,13805,0,1727459498,12948.777872090002,69.17515655999887,53476.50063768001 2024-09-27,17:51:40.000,271,10994728,13525,0,1727459499,12948.818289950003,69.20335308000358,53476.46570208 2024-09-27,17:51:41.000,271,10994745,13485,0,1727459500,12948.872180429993,69.20335308000358,53476.51461192 2024-09-27,17:51:42.000,271,10994798,13845,0,1727459501,12948.899125669988,69.23154960000102,53476.52159904001 2024-09-27,17:51:43.000,271,10994771,13485,0,1727459502,12948.865444119998,69.36548307000339,53476.59147024 2024-09-27,17:51:44.000,271,10994753,13485,0,1727459503,12948.750926849993,69.53466219000256,53476.696277040006 2024-09-27,17:51:45.000,271,10994807,13845,0,1727459504,12948.811553639993,69.38663046000147,53476.47967632001 2024-09-27,17:51:46.000,271,10994740,13565,0,1727459505,12948.865444119998,69.43597437000426,53476.5425604 2024-09-27,17:51:47.000,271,10994734,13725,0,1727459506,12948.905861979998,69.49941653999849,53476.48666344 2024-09-27,17:51:48.000,271,10994759,13485,0,1727459507,12948.885653049998,69.5276130600032,53476.528586160006 2024-09-27,17:51:49.000,271,10994743,13765,0,1727459508,12948.899125669988,69.55580958000064,53476.56352176 2024-09-27,17:51:50.000,271,10994793,13845,0,1727459509,12948.946279839998,69.54171132000192,53476.507624800004 2024-09-27,17:51:51.000,271,10994788,13525,0,1727459510,12948.885653049998,69.56990783999936,53476.57050888001 2024-09-27,17:51:52.000,271,10994715,13725,0,1727459511,12948.885653049998,69.57695696999872,53476.56352176 2024-09-27,17:51:53.000,271,10994755,13685,0,1727459512,12948.851971499993,69.56285871,53476.53557328 2024-09-27,17:51:54.000,271,10994762,13405,0,1727459513,12948.878916739988,69.57695696999872,53476.5425604 2024-09-27,17:51:55.000,271,10994798,13925,0,1727459514,12948.912598289993,69.55580958000064,53476.49365056 2024-09-27,17:51:56.000,271,10994792,13405,0,1727459515,12948.885653049998,69.59810436000407,53476.54954752001 2024-09-27,17:51:57.000,271,10994744,13725,0,1727459516,12948.885653049998,69.23859873000038,53476.38884376 2024-09-27,17:51:58.000,271,10994752,13885,0,1727459517,12949.060797109989,67.59615144000418,53475.80192568001 2024-09-27,17:51:59.000,271,10994766,13685,0,1727459518,12949.081006039989,67.65959360999841,53475.75301584 2024-09-27,17:52:00.000,271,10994770,13645,0,1727459519,12949.060797109989,67.63139709000097,53475.80891280001 2024-09-27,17:52:01.000,271,10994780,13805,0,1727459520,12949.060797109989,67.64549534999969,53475.80891280001 2024-09-27,17:52:02.000,271,10994715,13565,0,1727459521,12949.054060799994,67.65254447999905,53475.7739772 2024-09-27,17:52:03.000,271,10994718,13685,0,1727459522,12949.101214969989,67.6102497000029,53475.80891280001 2024-09-27,17:52:04.000,271,10994755,13445,0,1727459523,12949.101214969989,67.65254447999905,53475.8438484 2024-09-27,17:52:05.000,271,10994785,13925,0,1727459524,12949.027115559998,67.63844622000033,53475.87179688 2024-09-27,17:52:06.000,271,10994802,13765,0,1727459525,12949.087742349999,67.68779013000312,53475.836861280004 2024-09-27,17:52:07.000,271,10994779,13965,0,1727459526,12949.081006039989,67.69483926000248,53475.906732480005 2024-09-27,17:52:08.000,271,10994778,13525,0,1727459527,12949.107951279999,67.69483926000248,53475.82987416001 2024-09-27,17:52:09.000,271,10994769,13685,0,1727459528,12949.107951279999,67.7089375200012,53475.857822640006 2024-09-27,17:52:10.000,271,10994698,13525,0,1727459529,12949.107951279999,67.73008490999928,53475.87878400001 2024-09-27,17:52:11.000,271,10994777,13765,0,1727459530,12949.128160209999,67.744183169998,53475.88577112 2024-09-27,17:52:12.000,271,10994678,13805,0,1727459531,12949.067533419999,67.77237969000271,53475.80891280001 2024-09-27,17:52:13.000,271,10994749,13565,0,1727459532,12949.081006039989,67.77942882000207,53475.857822640006 2024-09-27,17:52:14.000,271,10994749,13445,0,1727459533,12949.040588179989,67.79352708000079,53475.85083552001 2024-09-27,17:52:15.000,271,10994723,13645,0,1727459534,12949.020379249989,67.80057621000014,53475.82987416001 2024-09-27,17:52:16.000,271,10994698,13565,0,1727459535,12948.986697699998,67.8076253399995,53475.8438484 2024-09-27,17:52:17.000,271,10994800,13685,0,1727459536,12949.020379249989,67.8076253399995,53475.82288704 2024-09-27,17:52:18.000,271,10994726,13845,0,1727459537,12949.040588179989,67.8076253399995,53475.86480976 2024-09-27,17:52:19.000,271,10994773,13765,0,1727459538,12949.006906629998,67.83582186000422,53475.8438484 2024-09-27,17:52:20.000,271,10994756,13445,0,1727459539,12949.047324489999,67.82172359999822,53475.89275824 2024-09-27,17:52:21.000,271,10994739,13605,0,1727459540,12949.054060799994,67.78647795000143,53475.87179688 2024-09-27,17:52:22.000,271,10994725,13725,0,1727459541,12949.067533419999,67.80057621000014,53475.955642320005 2024-09-27,17:52:23.000,271,10994782,13925,0,1727459542,12949.114687589994,67.77942882000207,53475.857822640006 2024-09-27,17:52:24.000,271,10994737,13485,0,1727459543,12949.094478659994,67.72303577999992,53475.89974536001 2024-09-27,17:52:25.000,271,10994714,13645,0,1727459544,12949.114687589994,67.7089375200012,53475.86480976 2024-09-27,17:52:26.000,271,10994751,13605,0,1727459545,12949.155105449994,67.65254447999905,53475.87179688 2024-09-27,17:52:27.000,271,10994718,13725,0,1727459546,12949.188787,67.66664273999777,53475.79493856 2024-09-27,17:52:28.000,271,10994770,13845,0,1727459547,12949.22246854999,67.65254447999905,53475.87878400001 2024-09-27,17:52:29.000,271,10994728,13885,0,1727459548,12949.215732239994,67.60320057000354,53475.82987416001 2024-09-27,17:52:30.000,271,10994784,13445,0,1727459549,12949.22246854999,67.59615144000418,53475.82987416001 2024-09-27,17:52:31.000,271,10994738,13685,0,1727459550,12949.188787,67.5609057900001,53475.85083552001 2024-09-27,17:52:32.000,271,10994736,13765,0,1727459551,12949.22920486,67.50451274999796,53475.86480976 2024-09-27,17:52:33.000,271,10994781,13565,0,1727459552,12949.235941169994,67.48336535999988,53475.94865520001 2024-09-27,17:52:34.000,271,10994743,13605,0,1727459553,12949.26962272,67.45516884000244,53475.9137196 2024-09-27,17:52:35.000,271,10994715,13565,0,1727459554,12949.20899593,67.43402145000437,53475.88577112 2024-09-27,17:52:36.000,271,10994776,13725,0,1727459555,12949.20899593,67.39172667000093,53475.85083552001 2024-09-27,17:52:37.000,271,10994783,13405,0,1727459556,12949.20899593,67.38467754000158,53475.89275824 2024-09-27,17:52:38.000,271,10994814,13725,0,1727459557,12949.188787,67.37762841000222,53475.857822640006 2024-09-27,17:52:39.000,271,10994758,13685,0,1727459558,12949.22920486,67.39172667000093,53475.86480976 2024-09-27,17:52:40.000,271,10994715,13725,0,1727459559,12949.26288640999,67.32828449999943,53475.87179688 2024-09-27,17:52:41.000,271,10994762,13365,0,1727459560,12949.296567959995,67.35648102000414,53475.87878400001 2024-09-27,17:52:42.000,271,10994773,13685,0,1727459561,12949.316776889995,67.38467754000158,53475.87179688 2024-09-27,17:52:43.000,271,10994766,13925,0,1727459562,12949.316776889995,67.38467754000158,53475.80891280001 2024-09-27,17:52:44.000,271,10994721,13525,0,1727459563,12949.316776889995,67.37057928000286,53475.85083552001 2024-09-27,17:52:45.000,271,10994734,13645,0,1727459564,12949.33024951,67.3987758000003,53475.82987416001 2024-09-27,17:52:46.000,271,10994757,13645,0,1727459565,12949.336985819995,67.40582492999965,53475.82288704 2024-09-27,17:52:47.000,271,10994787,13405,0,1727459566,12949.357194749995,67.3987758000003,53475.857822640006 2024-09-27,17:52:48.000,271,10994749,13485,0,1727459567,12949.34372212999,67.38467754000158,53475.857822640006 2024-09-27,17:52:49.000,271,10994741,13565,0,1727459568,12949.35045844,67.41992318999837,53475.81589992 2024-09-27,17:52:50.000,271,10994744,13805,0,1727459569,12949.357194749995,67.38467754000158,53475.82987416001 2024-09-27,17:52:51.000,271,10994729,13605,0,1727459570,12949.35045844,67.35648102000414,53475.86480976 2024-09-27,17:52:52.000,271,10994684,13525,0,1727459571,12949.33024951,67.37762841000222,53475.85083552001 2024-09-27,17:52:53.000,271,10994747,13765,0,1727459572,12949.316776889995,67.35648102000414,53475.89275824 2024-09-27,17:52:54.000,271,10994702,13885,0,1727459573,12949.33024951,67.38467754000158,53475.86480976 2024-09-27,17:52:55.000,271,10994733,13605,0,1727459574,12949.32351319999,67.37762841000222,53475.92070672 2024-09-27,17:52:56.000,271,10994774,13645,0,1727459575,12949.35045844,67.34943189000478,53475.92070672 2024-09-27,17:52:57.000,271,10994765,13725,0,1727459576,12949.336985819995,67.3635301500035,53475.85083552001 2024-09-27,17:52:58.000,271,10994698,13525,0,1727459577,12949.336985819995,67.34943189000478,53475.857822640006 2024-09-27,17:52:59.000,271,10994741,13685,0,1727459578,12949.38413998999,67.38467754000158,53475.906732480005 2024-09-27,17:53:00.000,271,10994764,13765,0,1727459579,12949.438030469995,67.3635301500035,53475.89974536001 2024-09-27,17:53:01.000,271,10994747,13525,0,1727459580,12949.417821539995,67.3635301500035,53475.92769384001 2024-09-27,17:53:02.000,271,10994793,13525,0,1727459581,12949.50539356999,67.3635301500035,53475.9137196 2024-09-27,17:53:03.000,271,10994773,13685,0,1727459582,12949.47171202,67.32123537000007,53475.9137196 2024-09-27,17:53:04.000,271,10994772,13725,0,1727459583,12949.417821539995,67.30008798000199,53475.9137196 2024-09-27,17:53:05.000,271,10994757,13725,0,1727459584,12949.438030469995,67.30008798000199,53475.906732480005 2024-09-27,17:53:06.000,271,10994750,13525,0,1727459585,12949.43129416,67.29303885000263,53475.94865520001 2024-09-27,17:53:07.000,271,10994793,13845,0,1727459586,12949.44476677999,67.17320363999897,53475.87878400001 2024-09-27,17:53:08.000,271,10994736,13885,0,1727459587,12949.43129416,67.18025276999833,53475.94166808 2024-09-27,17:53:09.000,271,10994733,13605,0,1727459588,12949.41108523,67.16615450999961,53475.955642320005 2024-09-27,17:53:10.000,271,10994766,13605,0,1727459589,12949.47171202,67.1027123399981,53475.89275824 2024-09-27,17:53:11.000,271,10994757,13605,0,1727459590,12949.3908763,67.10976147000474,53475.93468096 2024-09-27,17:53:12.000,271,10994726,13525,0,1727459591,12949.377403679995,67.08861407999939,53475.81589992 2024-09-27,17:53:13.000,271,10994770,13685,0,1727459592,12949.37066737,67.06746669000131,53475.85083552001 2024-09-27,17:53:14.000,271,10994751,13605,0,1727459593,12949.36393105999,67.02517190999788,53475.82288704 2024-09-27,17:53:15.000,271,10994713,13685,0,1727459594,12949.3908763,66.98992626000108,53475.8438484 2024-09-27,17:53:16.000,271,10994745,13925,0,1727459595,12949.38413998999,67.01812277999852,53475.836861280004 2024-09-27,17:53:17.000,271,10994787,13725,0,1727459596,12949.38413998999,67.02517190999788,53475.85083552001 2024-09-27,17:53:18.000,271,10994739,13765,0,1727459597,12949.3908763,67.0040245199998,53475.79493856 2024-09-27,17:53:19.000,271,10994722,13365,0,1727459598,12949.438030469995,66.99697539000044,53475.87878400001 2024-09-27,17:53:20.000,271,10994777,13565,0,1727459599,12949.43129416,67.04631930000323,53475.8438484 2024-09-27,17:53:21.000,271,10994707,13765,0,1727459600,12949.47171202,67.03222104000452,53475.86480976 2024-09-27,17:53:22.000,271,10994707,13325,0,1727459601,12949.51212988,67.04631930000323,53475.88577112 2024-09-27,17:53:23.000,271,10994741,13565,0,1727459602,12949.49192095,67.08156495000003,53475.857822640006 2024-09-27,17:53:24.000,271,10994845,13685,0,1727459603,12949.518866189996,67.06746669000131,53475.87878400001 2024-09-27,17:53:25.000,271,10994761,13325,0,1727459604,12949.50539356999,67.08861407999939,53475.92070672 2024-09-27,17:53:26.000,271,10994745,13645,0,1727459605,12949.49192095,67.07451582000067,53475.89974536001 2024-09-27,17:53:27.000,271,10994770,13485,0,1727459606,12949.49192095,67.08156495000003,53475.96961656001 2024-09-27,17:53:28.000,271,10994772,13645,0,1727459607,12949.47171202,67.06041756000195,53475.92070672 2024-09-27,17:53:29.000,271,10994766,13485,0,1727459608,12949.47171202,67.06041756000195,53475.94166808 2024-09-27,17:53:30.000,271,10994688,13405,0,1727459609,12949.49192095,67.08156495000003,53475.94166808 2024-09-27,17:53:31.000,271,10994724,13325,0,1727459610,12949.50539356999,67.06746669000131,53475.96262944 2024-09-27,17:53:32.000,271,10994798,13565,0,1727459611,12949.48518463999,67.03927017000387,53475.92070672 2024-09-27,17:53:33.000,271,10994696,13605,0,1727459612,12949.417821539995,67.04631930000323,53475.88577112 2024-09-27,17:53:34.000,271,10994770,13765,0,1727459613,12949.42455784999,67.06041756000195,53475.9137196 2024-09-27,17:53:35.000,271,10994738,13485,0,1727459614,12949.44476677999,67.03927017000387,53475.9137196 2024-09-27,17:53:36.000,271,10994707,13525,0,1727459615,12949.458239399995,67.06041756000195,53475.9137196 2024-09-27,17:53:37.000,271,10994779,13605,0,1727459616,12949.48518463999,67.01812277999852,53475.92070672 2024-09-27,17:53:38.000,271,10994769,13725,0,1727459617,12949.518866189996,67.03222104000452,53475.906732480005 2024-09-27,17:53:39.000,271,10994801,13725,0,1727459618,12949.586229289991,67.0040245199998,53475.92070672 2024-09-27,17:53:40.000,271,10994746,13525,0,1727459619,12949.640119769996,67.06041756000195,53475.955642320005 2024-09-27,17:53:41.000,271,10994690,13885,0,1727459620,12949.626647149991,67.05336843000259,53475.92769384001 2024-09-27,17:53:42.000,271,10994771,13605,0,1727459621,12949.747900729992,67.06041756000195,53475.93468096 2024-09-27,17:53:43.000,271,10994789,13605,0,1727459622,12949.781582279997,67.04631930000323,53475.92769384001 2024-09-27,17:53:44.000,271,10994811,13405,0,1727459623,12949.795054900002,67.05336843000259,53475.94865520001 2024-09-27,17:53:45.000,271,10994776,13645,0,1727459624,12949.855681690002,67.06041756000195,53475.94166808 2024-09-27,17:53:46.000,271,10994703,13405,0,1727459625,12949.862417999997,67.03927017000387,53475.99057792 2024-09-27,17:53:47.000,271,10994723,13485,0,1727459626,12949.882626929997,67.01812277999852,53476.01852640001 2024-09-27,17:53:48.000,271,10994726,13565,0,1727459627,12949.862417999997,67.05336843000259,53476.025513520006 2024-09-27,17:53:49.000,271,10994829,13885,0,1727459628,12949.875890620002,66.98287713000173,53475.99756504001 2024-09-27,17:53:50.000,271,10994764,13925,0,1727459629,12949.855681690002,66.968778870003,53475.99756504001 2024-09-27,17:53:51.000,271,10994777,13525,0,1727459630,12949.842209069997,66.96172974000365,53475.99057792 2024-09-27,17:53:52.000,271,10994736,13405,0,1727459631,12949.862417999997,66.89123844000278,53475.99756504001 2024-09-27,17:53:53.000,271,10994745,13685,0,1727459632,12949.828736449992,66.89828757000214,53476.01852640001 2024-09-27,17:53:54.000,271,10994823,13685,0,1727459633,12949.855681690002,66.87714018000406,53475.9835908 2024-09-27,17:53:55.000,271,10994785,13685,0,1727459634,12949.842209069997,66.85599278999871,53475.96262944 2024-09-27,17:53:56.000,271,10994682,13845,0,1727459635,12949.848945379992,66.82779627000127,53475.96262944 2024-09-27,17:53:57.000,271,10994783,13565,0,1727459636,12949.869154309992,66.8066488800032,53476.053462 2024-09-27,17:53:58.000,271,10994753,13445,0,1727459637,12949.882626929997,66.79959975000384,53476.10237184 2024-09-27,17:53:59.000,271,10994776,13565,0,1727459638,12949.909572169992,66.77845235999848,53476.004552160004 2024-09-27,17:54:00.000,271,10994788,13605,0,1727459639,12949.916308480002,66.74320671000169,53476.01153928 2024-09-27,17:54:01.000,271,10994696,13885,0,1727459640,12949.936517410002,66.7573049700004,53476.004552160004 2024-09-27,17:54:02.000,271,10994752,13605,0,1727459641,12949.929781099992,66.7573049700004,53475.99057792 2024-09-27,17:54:03.000,271,10994723,13645,0,1727459642,12949.875890620002,66.7573049700004,53475.92769384001 2024-09-27,17:54:04.000,271,10994741,13725,0,1727459643,12949.882626929997,66.79255062000448,53475.99756504001 2024-09-27,17:54:05.000,271,10994703,14005,0,1727459644,12949.909572169992,66.79959975000384,53475.99756504001 2024-09-27,17:54:06.000,271,10994724,13765,0,1727459645,12949.869154309992,66.79255062000448,53475.93468096 2024-09-27,17:54:07.000,271,10994831,13805,0,1727459646,12949.896099550002,66.79255062000448,53475.97660368001 2024-09-27,17:54:08.000,271,10994749,13565,0,1727459647,12949.855681690002,66.82779627000127,53475.96961656001 2024-09-27,17:54:09.000,271,10994776,14005,0,1727459648,12949.875890620002,66.77845235999848,53476.004552160004 2024-09-27,17:54:10.000,271,10994738,13645,0,1727459649,12949.882626929997,66.8066488800032,53475.96961656001 2024-09-27,17:54:11.000,271,10994747,13845,0,1727459650,12949.842209069997,66.76435409999976,53475.9835908 2024-09-27,17:54:12.000,271,10994767,13805,0,1727459651,12949.909572169992,66.72910845000297,53476.004552160004 2024-09-27,17:54:13.000,271,10994796,13845,0,1727459652,12949.923044789997,66.77845235999848,53475.9835908 2024-09-27,17:54:14.000,271,10994747,13645,0,1727459653,12949.902835859997,66.73615758000233,53476.004552160004 2024-09-27,17:54:15.000,271,10994785,13525,0,1727459654,12949.929781099992,66.74320671000169,53475.99756504001 2024-09-27,17:54:16.000,271,10994679,13765,0,1727459655,12949.963462649997,66.71501019000425,53475.99756504001 2024-09-27,17:54:17.000,271,10994799,13565,0,1727459656,12949.923044789997,66.6938627999989,53475.96961656001 2024-09-27,17:54:18.000,271,10994700,13605,0,1727459657,12949.956726340002,66.6938627999989,53476.03250064 2024-09-27,17:54:19.000,271,10994737,13525,0,1727459658,12949.956726340002,66.6586171500021,53476.004552160004 2024-09-27,17:54:20.000,271,10994751,13645,0,1727459659,12949.976935270002,66.67271541000082,53475.99756504001 2024-09-27,17:54:21.000,271,10994741,13765,0,1727459660,12949.936517410002,66.64451889000338,53475.9835908 2024-09-27,17:54:22.000,271,10994697,13845,0,1727459661,12950.057770990003,66.62337149999803,53476.04647488001 2024-09-27,17:54:23.000,271,10994722,13485,0,1727459662,12950.051034679993,66.62337149999803,53476.004552160004 2024-09-27,17:54:24.000,271,10994764,13565,0,1727459663,12950.077979919988,66.63042063000466,53476.053462 2024-09-27,17:54:25.000,271,10994707,13565,0,1727459664,12950.084716229998,66.59517498000059,53476.03948776 2024-09-27,17:54:26.000,271,10994747,13685,0,1727459665,12950.098188849988,66.57402759000252,53476.03250064 2024-09-27,17:54:27.000,271,10994738,13725,0,1727459666,12950.118397779988,66.51058542000101,53476.03948776 2024-09-27,17:54:28.000,271,10994764,13765,0,1727459667,12950.104925159998,66.5458310699978,53476.04647488001 2024-09-27,17:54:29.000,271,10994779,13525,0,1727459668,12950.077979919988,66.51763455000037,53475.97660368001 2024-09-27,17:54:30.000,271,10994782,13525,0,1727459669,12950.024089439998,66.48943803000293,53476.04647488001 2024-09-27,17:54:31.000,271,10994741,13525,0,1727459670,12950.037562060003,66.47533977000421,53476.03250064 2024-09-27,17:54:32.000,271,10994781,13645,0,1727459671,12950.017353130002,66.4471432499995,53475.9835908 2024-09-27,17:54:33.000,271,10994693,13485,0,1727459672,12950.024089439998,66.46124150999822,53476.03250064 2024-09-27,17:54:34.000,271,10994739,13445,0,1727459673,12950.044298369998,66.4471432499995,53476.03948776 2024-09-27,17:54:35.000,271,10994714,13765,0,1727459674,12949.983671579997,66.40484847000334,53476.01852640001 2024-09-27,17:54:36.000,271,10994747,13445,0,1727459675,12949.970198959993,66.4118976000027,53476.025513520006 2024-09-27,17:54:37.000,271,10994788,13685,0,1727459676,12949.997144200002,66.41894673000206,53476.04647488001 2024-09-27,17:54:38.000,271,10994719,13645,0,1727459677,12950.024089439998,66.40484847000334,53476.03250064 2024-09-27,17:54:39.000,271,10994738,13925,0,1727459678,12950.051034679993,66.39779934000398,53476.053462 2024-09-27,17:54:40.000,271,10994742,13645,0,1727459679,12949.990407889993,66.39075021000463,53475.99756504001 2024-09-27,17:54:41.000,271,10994739,13405,0,1727459680,12950.057770990003,66.36960281999927,53476.053462 2024-09-27,17:54:42.000,271,10994784,13645,0,1727459681,12950.104925159998,66.37665194999863,53476.025513520006 2024-09-27,17:54:43.000,271,10994726,13725,0,1727459682,12950.077979919988,66.36255368999991,53476.053462 2024-09-27,17:54:44.000,271,10994711,13605,0,1727459683,12950.064507299998,66.3484554300012,53476.01852640001 2024-09-27,17:54:45.000,271,10994668,13845,0,1727459684,12950.064507299998,66.2991115199984,53476.03250064 2024-09-27,17:54:46.000,271,10994777,13765,0,1727459685,12950.084716229998,66.29206238999905,53476.04647488001 2024-09-27,17:54:47.000,271,10994713,13525,0,1727459686,12950.138606709988,66.26386587000161,53476.025513520006 2024-09-27,17:54:48.000,271,10994723,13805,0,1727459687,12950.084716229998,66.18632544000138,53475.97660368001 2024-09-27,17:54:49.000,271,10994736,13605,0,1727459688,12950.077979919988,66.15107979000459,53476.04647488001 2024-09-27,17:54:50.000,271,10994651,13605,0,1727459689,12950.084716229998,66.12993239999923,53476.03250064 2024-09-27,17:54:51.000,271,10994747,13565,0,1727459690,12950.084716229998,66.03124458000093,53476.03948776 2024-09-27,17:54:52.000,271,10994702,13565,0,1727459691,12950.071243609993,65.98190066999814,53476.074423360005 2024-09-27,17:54:53.000,271,10994743,13765,0,1727459692,12950.071243609993,65.94665502000134,53475.99057792 2024-09-27,17:54:54.000,271,10994765,13605,0,1727459693,12950.037562060003,65.91140937000455,53476.06044912 2024-09-27,17:54:55.000,271,10994769,13445,0,1727459694,12950.003880509998,65.88321284999984,53476.06044912 2024-09-27,17:54:56.000,271,10994734,13845,0,1727459695,12949.976935270002,65.79157416000089,53476.01153928 2024-09-27,17:54:57.000,271,10994814,13725,0,1727459696,12949.963462649997,65.8550163300024,53476.03948776 2024-09-27,17:54:58.000,271,10994723,13845,0,1727459697,12949.970198959993,65.81977067999833,53476.10237184 2024-09-27,17:54:59.000,271,10994721,13365,0,1727459698,12949.923044789997,65.84091807000368,53476.03250064 2024-09-27,17:55:00.000,271,10994755,13485,0,1727459699,12949.916308480002,65.88321284999984,53476.06044912 2024-09-27,17:55:01.000,271,10994710,13685,0,1727459700,12949.916308480002,65.88321284999984,53476.123333200005 2024-09-27,17:55:02.000,271,10994692,13525,0,1727459701,12949.896099550002,65.8902619799992,53475.9835908 2024-09-27,17:55:03.000,271,10994692,13565,0,1727459702,12949.896099550002,65.93960589000199,53476.01852640001 2024-09-27,17:55:04.000,271,10994731,13485,0,1727459703,12949.875890620002,66.0030480600035,53475.97660368001 2024-09-27,17:55:05.000,271,10994754,13645,0,1727459704,12949.896099550002,66.0030480600035,53476.004552160004 2024-09-27,17:55:06.000,271,10994747,13525,0,1727459705,12949.848945379992,66.05944109999837,53475.99057792 2024-09-27,17:55:07.000,271,10994677,13565,0,1727459706,12949.882626929997,66.05239196999901,53475.97660368001 2024-09-27,17:55:08.000,271,10994767,13725,0,1727459707,12949.835472760002,66.05944109999837,53475.92769384001 2024-09-27,17:55:09.000,271,10994771,13525,0,1727459708,12949.828736449992,66.08763762000308,53475.96961656001 2024-09-27,17:55:10.000,271,10994687,13725,0,1727459709,12949.835472760002,66.1651780500033,53475.94865520001 2024-09-27,17:55:11.000,271,10994732,13565,0,1727459710,12949.835472760002,66.09468675000244,53475.93468096 2024-09-27,17:55:12.000,271,10994706,13525,0,1727459711,12949.842209069997,66.15812892000395,53475.93468096 2024-09-27,17:55:13.000,271,10994694,13765,0,1727459712,12949.795054900002,66.18632544000138,53476.004552160004 2024-09-27,17:55:14.000,271,10994750,13605,0,1727459713,12949.822000139997,66.1651780500033,53475.97660368001 2024-09-27,17:55:15.000,271,10994745,13485,0,1727459714,12949.808527519992,66.1651780500033,53475.94166808 2024-09-27,17:55:16.000,271,10994734,13765,0,1727459715,12949.835472760002,66.10878501000116,53475.97660368001 2024-09-27,17:55:17.000,271,10994766,14005,0,1727459716,12949.822000139997,66.08763762000308,53475.93468096 2024-09-27,17:55:18.000,271,10994736,13685,0,1727459717,12949.822000139997,66.01714632000221,53475.96262944 2024-09-27,17:55:19.000,271,10994709,13605,0,1727459718,12949.828736449992,65.99599893000413,53475.99756504001 2024-09-27,17:55:20.000,271,10994685,13765,0,1727459719,12949.848945379992,65.96075328000006,53475.9137196 2024-09-27,17:55:21.000,271,10994719,13485,0,1727459720,12949.862417999997,65.96075328000006,53475.88577112 2024-09-27,17:55:22.000,271,10994743,13765,0,1727459721,12949.909572169992,65.90436023999791,53476.01852640001 2024-09-27,17:55:23.000,271,10994724,13565,0,1727459722,12949.936517410002,65.83386894000432,53475.97660368001 2024-09-27,17:55:24.000,271,10994746,13725,0,1727459723,12949.889363239992,65.81272154999897,53475.906732480005 2024-09-27,17:55:25.000,271,10994762,13445,0,1727459724,12949.923044789997,65.77747590000217,53475.94865520001 2024-09-27,17:55:26.000,271,10994741,13845,0,1727459725,12949.916308480002,65.73518111999874,53475.92070672 2024-09-27,17:55:27.000,271,10994664,13525,0,1727459726,12949.889363239992,65.74927938000474,53475.99057792 2024-09-27,17:55:28.000,271,10994740,13525,0,1727459727,12949.882626929997,65.7069846000013,53475.96262944 2024-09-27,17:55:29.000,271,10994698,13885,0,1727459728,12949.848945379992,65.69993547000195,53475.93468096 2024-09-27,17:55:30.000,271,10994743,13605,0,1727459729,12949.896099550002,65.61534591000236,53475.97660368001 2024-09-27,17:55:31.000,271,10994795,13685,0,1727459730,12949.869154309992,65.62239504000172,53475.96262944 2024-09-27,17:55:32.000,271,10994702,13685,0,1727459731,12949.822000139997,65.65059155999916,53475.96961656001 2024-09-27,17:55:33.000,271,10994760,13405,0,1727459732,12949.842209069997,65.61534591000236,53475.96262944 2024-09-27,17:55:34.000,271,10994762,13525,0,1727459733,12949.788318589992,65.65764068999852,53475.93468096 2024-09-27,17:55:35.000,271,10994693,13725,0,1727459734,12949.801791209997,65.67878808000387,53475.93468096 2024-09-27,17:55:36.000,271,10994711,13605,0,1727459735,12949.795054900002,65.68583721000323,53475.94166808 2024-09-27,17:55:37.000,271,10994736,13765,0,1727459736,12949.828736449992,65.71403373000066,53475.92070672 2024-09-27,17:55:38.000,271,10994742,13565,0,1727459737,12949.848945379992,65.74927938000474,53475.92769384001 2024-09-27,17:55:39.000,271,10994775,13725,0,1727459738,12949.828736449992,65.77747590000217,53475.857822640006 2024-09-27,17:55:40.000,271,10994726,13565,0,1727459739,12949.788318589992,65.78452503000153,53475.92769384001 2024-09-27,17:55:41.000,271,10994758,13885,0,1727459740,12949.835472760002,65.78452503000153,53475.94166808 2024-09-27,17:55:42.000,271,10994703,13565,0,1727459741,12949.848945379992,65.86206546000176,53475.96961656001 2024-09-27,17:55:43.000,271,10994676,13685,0,1727459742,12949.835472760002,65.81977067999833,53475.89974536001 2024-09-27,17:55:44.000,271,10994746,13565,0,1727459743,12949.835472760002,65.86206546000176,53475.92070672 2024-09-27,17:55:45.000,271,10994725,13405,0,1727459744,12949.822000139997,65.86911459000112,53475.87878400001 2024-09-27,17:55:46.000,271,10994810,13645,0,1727459745,12949.828736449992,65.86911459000112,53475.906732480005 2024-09-27,17:55:47.000,271,10994779,13445,0,1727459746,12949.862417999997,65.83386894000432,53475.9137196 2024-09-27,17:55:48.000,271,10994687,13725,0,1727459747,12949.828736449992,65.84091807000368,53475.92070672 2024-09-27,17:55:49.000,271,10994766,13565,0,1727459748,12949.828736449992,65.81272154999897,53475.906732480005 2024-09-27,17:55:50.000,271,10994763,13605,0,1727459749,12949.828736449992,65.77042677000281,53475.857822640006 2024-09-27,17:55:51.000,271,10994738,13725,0,1727459750,12949.862417999997,65.77747590000217,53475.89974536001 2024-09-27,17:55:52.000,271,10994759,13405,0,1727459751,12949.855681690002,65.77747590000217,53475.88577112 2024-09-27,17:55:53.000,271,10994664,13485,0,1727459752,12949.902835859997,65.72813198999938,53475.88577112 2024-09-27,17:55:54.000,271,10994706,13885,0,1727459753,12949.855681690002,65.72108286000002,53475.89275824 2024-09-27,17:55:55.000,271,10994780,13405,0,1727459754,12949.896099550002,65.68583721000323,53475.89974536001 2024-09-27,17:55:56.000,271,10994757,13525,0,1727459755,12949.909572169992,65.69288634000259,53475.92769384001 2024-09-27,17:55:57.000,271,10994747,13565,0,1727459756,12949.929781099992,65.6435424299998,53475.93468096 2024-09-27,17:55:58.000,271,10994729,13765,0,1727459757,12949.970198959993,65.68583721000323,53475.92070672 2024-09-27,17:55:59.000,271,10994784,13685,0,1727459758,12950.064507299998,65.66468981999788,53475.92769384001 2024-09-27,17:56:00.000,271,10994698,13645,0,1727459759,12950.098188849988,65.67173895000451,53475.94865520001 2024-09-27,17:56:01.000,271,10994750,13525,0,1727459760,12950.118397779988,65.65764068999852,53476.01153928 2024-09-27,17:56:02.000,271,10994760,13685,0,1727459761,12950.145343019998,65.67173895000451,53475.93468096 2024-09-27,17:56:03.000,271,10994706,13805,0,1727459762,12950.212706119994,65.608296780003,53475.88577112 2024-09-27,17:56:04.000,271,10994725,13485,0,1727459763,12950.205969809998,65.69288634000259,53475.88577112 2024-09-27,17:56:05.000,271,10994753,13645,0,1727459764,12950.219442429989,65.66468981999788,53475.93468096 2024-09-27,17:56:06.000,271,10994732,13925,0,1727459765,12950.246387669999,65.67878808000387,53475.89974536001 2024-09-27,17:56:07.000,271,10994752,13725,0,1727459766,12950.239651359989,65.66468981999788,53475.97660368001 2024-09-27,17:56:08.000,271,10994733,13525,0,1727459767,12950.239651359989,65.62239504000172,53475.97660368001 2024-09-27,17:56:09.000,271,10994708,13485,0,1727459768,12950.226178739998,65.65059155999916,53475.955642320005 2024-09-27,17:56:10.000,271,10994777,13765,0,1727459769,12950.212706119994,65.58010025999829,53475.94166808 2024-09-27,17:56:11.000,271,10994737,13565,0,1727459770,12950.205969809998,65.5448546100015,53475.9137196 2024-09-27,17:56:12.000,271,10994727,13605,0,1727459771,12950.165551949998,65.53780548000213,53475.906732480005 2024-09-27,17:56:13.000,271,10994704,13405,0,1727459772,12950.118397779988,65.53075635000278,53475.92769384001 2024-09-27,17:56:14.000,271,10994719,13765,0,1727459773,12950.084716229998,65.5448546100015,53475.92769384001 2024-09-27,17:56:15.000,271,10994750,13805,0,1727459774,12950.037562060003,65.5096089600047,53475.93468096 2024-09-27,17:56:16.000,271,10994737,13765,0,1727459775,12950.003880509998,65.48846156999934,53475.94166808 2024-09-27,17:56:17.000,271,10994763,13885,0,1727459776,12950.024089439998,65.43911766000383,53475.92070672 2024-09-27,17:56:18.000,271,10994673,13525,0,1727459777,12950.030825749993,65.44616679000319,53475.93468096 2024-09-27,17:56:19.000,271,10994739,13765,0,1727459778,12950.017353130002,65.46026505000191,53475.92070672 2024-09-27,17:56:20.000,271,10994741,13485,0,1727459779,12950.010616819993,65.41092113999912,53475.93468096 2024-09-27,17:56:21.000,271,10994751,13565,0,1727459780,12950.077979919988,65.43911766000383,53475.87878400001 2024-09-27,17:56:22.000,271,10994750,13565,0,1727459781,12950.091452539993,65.42501939999784,53475.9137196 2024-09-27,17:56:23.000,271,10994729,13645,0,1727459782,12950.125134089998,65.43911766000383,53475.93468096 2024-09-27,17:56:24.000,271,10994744,13645,0,1727459783,12950.158815639988,65.44616679000319,53475.92070672 2024-09-27,17:56:25.000,271,10994711,13725,0,1727459784,12950.192497189993,65.46026505000191,53475.86480976 2024-09-27,17:56:26.000,271,10994722,13565,0,1727459785,12950.212706119994,65.43206853000447,53475.93468096 2024-09-27,17:56:27.000,271,10994764,13605,0,1727459786,12950.32048707999,65.45321592000255,53475.955642320005 2024-09-27,17:56:28.000,271,10994727,13565,0,1727459787,12950.300278149989,65.48141243999999,53475.9137196 2024-09-27,17:56:29.000,271,10994746,13765,0,1727459788,12950.300278149989,65.48846156999934,53475.94865520001 2024-09-27,17:56:30.000,271,10994706,13565,0,1727459789,12950.300278149989,65.46026505000191,53475.955642320005 2024-09-27,17:56:31.000,271,10994731,13605,0,1727459790,12950.374377559994,65.43206853000447,53475.94166808 2024-09-27,17:56:32.000,271,10994748,13925,0,1727459791,12950.367641249999,65.46731418000127,53475.96262944 2024-09-27,17:56:33.000,271,10994732,13925,0,1727459792,12950.374377559994,65.46026505000191,53475.94865520001 2024-09-27,17:56:34.000,271,10994701,13685,0,1727459793,12950.36090493999,65.43911766000383,53475.97660368001 2024-09-27,17:56:35.000,271,10994720,13765,0,1727459794,12950.34069600999,65.46731418000127,53475.94865520001 2024-09-27,17:56:36.000,271,10994727,13565,0,1727459795,12950.347432319999,65.38977375000104,53475.92769384001 2024-09-27,17:56:37.000,271,10994741,13605,0,1727459796,12950.313750769994,65.3968228800004,53475.96961656001 2024-09-27,17:56:38.000,271,10994737,13605,0,1727459797,12950.32048707999,65.38272462000168,53475.9835908 2024-09-27,17:56:39.000,271,10994696,13565,0,1727459798,12950.286805529999,65.38977375000104,53475.94865520001 2024-09-27,17:56:40.000,271,10994751,13765,0,1727459799,12950.307014459999,65.28403680000338,53475.94166808 2024-09-27,17:56:41.000,271,10994680,13605,0,1727459800,12950.239651359989,65.25584027999867,53475.906732480005 2024-09-27,17:56:42.000,271,10994725,13805,0,1727459801,12950.266596599999,65.24174201999995,53475.92070672 2024-09-27,17:56:43.000,271,10994792,13685,0,1727459802,12950.293541839994,65.24174201999995,53475.906732480005 2024-09-27,17:56:44.000,271,10994747,13565,0,1727459803,12950.253123979994,65.15715246000036,53475.92070672 2024-09-27,17:56:45.000,271,10994721,13725,0,1727459804,12950.273332909994,65.150103330001,53475.87878400001 2024-09-27,17:56:46.000,271,10994671,13645,0,1727459805,12950.246387669999,65.10780855000485,53475.96262944 2024-09-27,17:56:47.000,271,10994735,13605,0,1727459806,12950.212706119994,65.1148576800042,53475.97660368001 2024-09-27,17:56:48.000,271,10994791,13605,0,1727459807,12950.205969809998,65.0866611599995,53475.94865520001 2024-09-27,17:56:49.000,271,10994724,13765,0,1727459808,12950.232915049994,65.0514155100027,53475.955642320005 2024-09-27,17:56:50.000,271,10994726,13685,0,1727459809,12950.226178739998,65.02321898999799,53475.92769384001 2024-09-27,17:56:51.000,271,10994711,13565,0,1727459810,12950.259860289989,65.02321898999799,53475.93468096 2024-09-27,17:56:52.000,271,10994751,13525,0,1727459811,12950.259860289989,64.97387508000247,53475.93468096 2024-09-27,17:56:53.000,271,10994793,13885,0,1727459812,12950.232915049994,64.94567855999776,53475.9137196 2024-09-27,17:56:54.000,271,10994729,13605,0,1727459813,12950.253123979994,64.98797334000119,53475.906732480005 2024-09-27,17:56:55.000,271,10994739,13725,0,1727459814,12950.280069219989,64.96682595000311,53475.94166808 2024-09-27,17:56:56.000,271,10994710,13685,0,1727459815,12950.32048707999,65.00207159999991,53475.88577112 2024-09-27,17:56:57.000,271,10994732,13645,0,1727459816,12950.273332909994,65.01616985999863,53475.94865520001 2024-09-27,17:56:58.000,271,10994766,13805,0,1727459817,12950.313750769994,65.00912072999927,53475.92070672 2024-09-27,17:56:59.000,271,10994726,13685,0,1727459818,12950.32048707999,64.98797334000119,53475.92769384001 2024-09-27,17:57:00.000,271,10994749,13565,0,1727459819,12950.300278149989,64.98797334000119,53475.93468096 2024-09-27,17:57:01.000,271,10994717,13605,0,1727459820,12950.327223389999,64.98797334000119,53475.94166808 2024-09-27,17:57:02.000,271,10994742,13765,0,1727459821,12950.327223389999,64.9527276900044,53475.94166808 2024-09-27,17:57:03.000,271,10994744,13805,0,1727459822,12950.327223389999,64.92453116999968,53475.9835908 2024-09-27,17:57:04.000,271,10994738,13765,0,1727459823,12950.333959699994,64.93158029999904,53476.004552160004 2024-09-27,17:57:05.000,271,10994771,13605,0,1727459824,12950.347432319999,64.88223639000353,53475.9835908 2024-09-27,17:57:06.000,271,10994726,13925,0,1727459825,12950.387850179999,64.83289248000074,53476.004552160004 2024-09-27,17:57:07.000,271,10994806,13725,0,1727459826,12950.347432319999,64.77649943999859,53475.955642320005 2024-09-27,17:57:08.000,271,10994758,13605,0,1727459827,12950.36090493999,64.74830292000115,53476.01153928 2024-09-27,17:57:09.000,271,10994754,13645,0,1727459828,12950.394586489994,64.71305727000436,53476.06044912 2024-09-27,17:57:10.000,271,10994738,13605,0,1727459829,12950.367641249999,64.66371336000157,53475.96961656001 2024-09-27,17:57:11.000,271,10994735,13765,0,1727459830,12950.367641249999,64.60027119000006,53475.96262944 2024-09-27,17:57:12.000,271,10994750,13405,0,1727459831,12950.374377559994,64.55092728000454,53475.92769384001 2024-09-27,17:57:13.000,271,10994773,13805,0,1727459832,12950.387850179999,64.52273075999983,53476.01852640001 2024-09-27,17:57:14.000,271,10994743,13725,0,1727459833,12950.374377559994,64.48043598000368,53476.053462 2024-09-27,17:57:15.000,271,10994751,13605,0,1727459834,12950.374377559994,64.45928858999832,53475.99756504001 2024-09-27,17:57:16.000,271,10994749,13765,0,1727459835,12950.387850179999,64.40289555000345,53475.96262944 2024-09-27,17:57:17.000,271,10994722,13325,0,1727459836,12950.367641249999,64.39584642000409,53475.99057792 2024-09-27,17:57:18.000,271,10994718,13405,0,1727459837,12950.36090493999,64.35355164000066,53475.99057792 2024-09-27,17:57:19.000,271,10994760,13685,0,1727459838,12950.34069600999,64.33240425000258,53476.01852640001 2024-09-27,17:57:20.000,271,10994733,13565,0,1727459839,12950.327223389999,64.33945338000194,53476.06044912 2024-09-27,17:57:21.000,271,10994700,13685,0,1727459840,12950.286805529999,64.30420772999787,53475.99057792 2024-09-27,17:57:22.000,271,10994771,13485,0,1727459841,12950.307014459999,64.24076556000364,53476.04647488001 2024-09-27,17:57:23.000,271,10994712,13445,0,1727459842,12950.259860289989,64.24076556000364,53476.01153928 2024-09-27,17:57:24.000,271,10994774,13565,0,1727459843,12950.273332909994,64.22666729999764,53476.004552160004 2024-09-27,17:57:25.000,271,10994772,13685,0,1727459844,12950.253123979994,64.24076556000364,53476.03250064 2024-09-27,17:57:26.000,271,10994748,13405,0,1727459845,12950.253123979994,64.26191295000172,53476.004552160004 2024-09-27,17:57:27.000,271,10994780,13685,0,1727459846,12950.246387669999,64.25486382000236,53475.9835908 2024-09-27,17:57:28.000,271,10994743,13685,0,1727459847,12950.212706119994,64.26191295000172,53476.025513520006 2024-09-27,17:57:29.000,271,10994762,13605,0,1727459848,12950.226178739998,64.25486382000236,53475.955642320005 2024-09-27,17:57:30.000,271,10994786,13605,0,1727459849,12950.179024569989,64.28306033999979,53475.96262944 2024-09-27,17:57:31.000,271,10994749,13725,0,1727459850,12950.219442429989,64.27601121000043,53475.9835908 2024-09-27,17:57:32.000,271,10994737,13845,0,1727459851,12950.158815639988,64.29010946999915,53475.9835908 2024-09-27,17:57:33.000,271,10994770,13765,0,1727459852,12950.138606709988,64.26191295000172,53476.025513520006 2024-09-27,17:57:34.000,271,10994770,13605,0,1727459853,12950.192497189993,64.26191295000172,53476.004552160004 2024-09-27,17:57:35.000,271,10994782,13485,0,1727459854,12950.199233499989,64.21961816999828,53475.96262944 2024-09-27,17:57:36.000,271,10994744,13925,0,1727459855,12950.192497189993,64.19142165000085,53475.96262944 2024-09-27,17:57:37.000,271,10994767,13485,0,1727459856,12950.212706119994,64.17027426000277,53475.94166808 2024-09-27,17:57:38.000,271,10994807,13845,0,1727459857,12950.199233499989,64.17732339000213,53475.89275824 2024-09-27,17:57:39.000,271,10994753,13725,0,1727459858,12950.212706119994,64.09273383000254,53475.89974536001 2024-09-27,17:57:40.000,271,10994745,13685,0,1727459859,12950.232915049994,64.11388122000062,53475.94166808 2024-09-27,17:57:41.000,271,10994750,13765,0,1727459860,12950.246387669999,64.09273383000254,53475.96262944 2024-09-27,17:57:42.000,271,10994798,13485,0,1727459861,12950.239651359989,64.09273383000254,53475.906732480005 2024-09-27,17:57:43.000,271,10994738,13645,0,1727459862,12950.239651359989,64.04338991999975,53475.94865520001 2024-09-27,17:57:44.000,271,10994741,13925,0,1727459863,12950.199233499989,64.01519340000232,53475.92070672 2024-09-27,17:57:45.000,271,10994765,13365,0,1727459864,12950.192497189993,63.98699688000488,53475.94166808 2024-09-27,17:57:46.000,271,10994740,13845,0,1727459865,12950.205969809998,63.95175123000081,53475.94166808 2024-09-27,17:57:47.000,271,10994753,13485,0,1727459866,12950.165551949998,63.93765297000209,53475.96262944 2024-09-27,17:57:48.000,271,10994694,13765,0,1727459867,12950.118397779988,63.82486688999779,53475.94166808 2024-09-27,17:57:49.000,271,10994744,13525,0,1727459868,12950.064507299998,63.83896515000379,53475.96961656001 2024-09-27,17:57:50.000,271,10994750,13685,0,1727459869,12950.010616819993,63.76847385000292,53475.906732480005 2024-09-27,17:57:51.000,271,10994765,13685,0,1727459870,12949.943253719997,63.69798255000205,53475.86480976 2024-09-27,17:57:52.000,271,10994725,13525,0,1727459871,12949.916308480002,63.669786030004616,53475.857822640006 2024-09-27,17:57:53.000,271,10994774,13525,0,1727459872,12949.923044789997,63.64863863999926,53475.87878400001 2024-09-27,17:57:54.000,271,10994695,13925,0,1727459873,12949.882626929997,63.65568776999862,53475.857822640006 2024-09-27,17:57:55.000,271,10994695,13525,0,1727459874,12949.869154309992,63.571098209999036,53475.88577112 2024-09-27,17:57:56.000,271,10994701,13645,0,1727459875,12949.842209069997,63.61339299000247,53475.86480976 2024-09-27,17:57:57.000,271,10994735,13845,0,1727459876,12949.848945379992,63.55699995000032,53475.89974536001 2024-09-27,17:57:58.000,271,10994770,13525,0,1727459877,12949.835472760002,63.5429016900016,53475.906732480005 2024-09-27,17:57:59.000,271,10994728,13725,0,1727459878,12949.855681690002,63.50060690999817,53475.82288704 2024-09-27,17:58:00.000,271,10994731,13685,0,1727459879,12949.848945379992,63.507656040004804,53475.87179688 2024-09-27,17:58:01.000,271,10994758,13645,0,1727459880,12949.848945379992,63.53585256000224,53475.79493856 2024-09-27,17:58:02.000,271,10994756,13725,0,1727459881,12949.855681690002,63.51470517000416,53475.836861280004 2024-09-27,17:58:03.000,271,10994734,13565,0,1727459882,12949.869154309992,63.51470517000416,53475.89275824 2024-09-27,17:58:04.000,271,10994716,13605,0,1727459883,12949.902835859997,63.507656040004804,53475.8438484 2024-09-27,17:58:05.000,271,10994749,13285,0,1727459884,12949.889363239992,63.54995082000096,53475.857822640006 2024-09-27,17:58:06.000,271,10994748,13765,0,1727459885,12949.862417999997,63.507656040004804,53475.88577112 2024-09-27,17:58:07.000,271,10994726,13565,0,1727459886,12949.896099550002,63.54995082000096,53475.87179688 2024-09-27,17:58:08.000,271,10994825,13845,0,1727459887,12949.882626929997,63.5429016900016,53475.86480976 2024-09-27,17:58:09.000,271,10994737,13405,0,1727459888,12949.936517410002,63.571098209999036,53475.89974536001 2024-09-27,17:58:10.000,271,10994763,13925,0,1727459889,12949.869154309992,63.571098209999036,53475.85083552001 2024-09-27,17:58:11.000,271,10994737,13685,0,1727459890,12949.896099550002,63.578147339998395,53475.86480976 2024-09-27,17:58:12.000,271,10994783,13405,0,1727459891,12949.902835859997,63.5429016900016,53475.857822640006 2024-09-27,17:58:13.000,271,10994758,13685,0,1727459892,12949.889363239992,63.578147339998395,53475.86480976 2024-09-27,17:58:14.000,271,10994717,13805,0,1727459893,12949.902835859997,63.53585256000224,53475.89275824 2024-09-27,17:58:15.000,271,10994740,13605,0,1727459894,12949.909572169992,63.52880343000288,53475.93468096 2024-09-27,17:58:16.000,271,10994761,14045,0,1727459895,12949.869154309992,63.52175430000352,53475.8438484 2024-09-27,17:58:17.000,271,10994717,13565,0,1727459896,12949.815263830002,63.48650864999945,53475.836861280004 2024-09-27,17:58:18.000,271,10994708,13325,0,1727459897,12949.788318589992,63.47945952000009,53475.9137196 2024-09-27,17:58:19.000,271,10994735,13605,0,1727459898,12949.741164419996,63.43011561000458,53475.82288704 2024-09-27,17:58:20.000,271,10994725,13725,0,1727459899,12949.714219180001,63.401919089999865,53475.82987416001 2024-09-27,17:58:21.000,271,10994759,13725,0,1727459900,12949.734428110001,63.32437865999964,53475.88577112 2024-09-27,17:58:22.000,271,10994727,13845,0,1727459901,12949.700746559996,63.267985620004765,53475.87179688 2024-09-27,17:58:23.000,271,10994759,13525,0,1727459902,12949.707482869992,63.2961821400022,53475.8438484 2024-09-27,17:58:24.000,271,10994736,13485,0,1727459903,12949.707482869992,63.23978910000005,53475.81589992 2024-09-27,17:58:25.000,271,10994720,14005,0,1727459904,12949.714219180001,63.225690840001334,53475.836861280004 2024-09-27,17:58:26.000,271,10994726,13485,0,1727459905,12949.747900729992,63.183396059997904,53475.76699008 2024-09-27,17:58:27.000,271,10994723,13685,0,1727459906,12949.734428110001,63.176346929998545,53475.82987416001 2024-09-27,17:58:28.000,271,10994756,13685,0,1727459907,12949.788318589992,63.15519954000047,53475.78096432001 2024-09-27,17:58:29.000,271,10994723,13645,0,1727459908,12949.842209069997,63.13405215000239,53475.81589992 2024-09-27,17:58:30.000,271,10994751,13765,0,1727459909,12949.855681690002,63.12700302000303,53475.82987416001 2024-09-27,17:58:31.000,271,10994727,13405,0,1727459910,12949.875890620002,63.09880649999832,53475.86480976 2024-09-27,17:58:32.000,271,10994731,13525,0,1727459911,12949.902835859997,63.07765911000024,53475.85083552001 2024-09-27,17:58:33.000,271,10994727,13485,0,1727459912,12949.896099550002,63.0847082399996,53475.82288704 2024-09-27,17:58:34.000,271,10994732,13565,0,1727459913,12949.963462649997,63.07765911000024,53475.76000296001 2024-09-27,17:58:35.000,271,10994725,13645,0,1727459914,12949.943253719997,63.07060998000088,53475.82987416001 2024-09-27,17:58:36.000,271,10994705,13645,0,1727459915,12949.956726340002,63.049462590002804,53475.836861280004 2024-09-27,17:58:37.000,271,10994717,13565,0,1727459916,12949.963462649997,63.042413460003445,53475.79493856 2024-09-27,17:58:38.000,271,10994689,13925,0,1727459917,12949.997144200002,63.02126606999809,53475.80192568001 2024-09-27,17:58:39.000,271,10994756,13725,0,1727459918,12949.990407889993,62.993069550000655,53475.8438484 2024-09-27,17:58:40.000,271,10994681,13765,0,1727459919,12949.970198959993,63.00716780999937,53475.79493856 2024-09-27,17:58:41.000,271,10994707,13805,0,1727459920,12950.030825749993,62.993069550000655,53475.787951440005 2024-09-27,17:58:42.000,271,10994791,13725,0,1727459921,12950.017353130002,63.01421693999873,53475.8438484 2024-09-27,17:58:43.000,271,10994720,13805,0,1727459922,12950.024089439998,62.993069550000655,53475.857822640006 2024-09-27,17:58:44.000,271,10994728,13645,0,1727459923,12950.051034679993,62.993069550000655,53475.8438484 2024-09-27,17:58:45.000,271,10994743,14045,0,1727459924,12950.024089439998,63.000118680000014,53475.82987416001 2024-09-27,17:58:46.000,271,10994731,13565,0,1727459925,12950.017353130002,62.943725639997865,53475.85083552001 2024-09-27,17:58:47.000,271,10994704,13725,0,1727459926,12950.037562060003,62.96487303000322,53475.787951440005 2024-09-27,17:58:48.000,271,10994739,13605,0,1727459927,12949.990407889993,62.943725639997865,53475.80891280001 2024-09-27,17:58:49.000,271,10994756,13765,0,1727459928,12949.997144200002,62.88733260000299,53475.81589992 2024-09-27,17:58:50.000,271,10994728,13725,0,1727459929,12950.024089439998,62.89438173000235,53475.85083552001 2024-09-27,17:58:51.000,271,10994736,13685,0,1727459930,12950.030825749993,62.866185210004915,53475.86480976 2024-09-27,17:58:52.000,271,10994725,13365,0,1727459931,12950.024089439998,62.8379886900002,53475.82987416001 2024-09-27,17:58:53.000,271,10994736,13725,0,1727459932,12950.010616819993,62.823890430001484,53475.8438484 2024-09-27,17:58:54.000,271,10994752,13645,0,1727459933,12950.030825749993,62.823890430001484,53475.80891280001 2024-09-27,17:58:55.000,271,10994759,13405,0,1727459934,12950.051034679993,62.78159564999805,53475.836861280004 2024-09-27,17:58:56.000,271,10994832,13925,0,1727459935,12950.044298369998,62.767497389999335,53475.85083552001 2024-09-27,17:58:57.000,271,10994700,13885,0,1727459936,12950.024089439998,62.767497389999335,53475.82288704 2024-09-27,17:58:58.000,271,10994749,13765,0,1727459937,12950.064507299998,62.74635000000126,53475.81589992 2024-09-27,17:58:59.000,271,10994748,13645,0,1727459938,12950.084716229998,62.74635000000126,53475.80192568001 2024-09-27,17:59:00.000,271,10994725,13845,0,1727459939,12950.125134089998,62.7393008700019,53475.89275824 2024-09-27,17:59:01.000,271,10994725,13405,0,1727459940,12950.098188849988,62.7393008700019,53475.8438484 2024-09-27,17:59:02.000,271,10994716,13885,0,1727459941,12950.125134089998,62.73225174000254,53475.8438484 2024-09-27,17:59:03.000,271,10994758,13445,0,1727459942,12950.145343019998,62.72520261000318,53475.86480976 2024-09-27,17:59:04.000,271,10994731,13565,0,1727459943,12950.158815639988,62.70405521999783,53475.82987416001 2024-09-27,17:59:05.000,271,10994684,13605,0,1727459944,12950.179024569989,62.66880957000103,53475.81589992 2024-09-27,17:59:06.000,271,10994843,13565,0,1727459945,12950.226178739998,62.68290782999975,53475.906732480005 2024-09-27,17:59:07.000,271,10994702,13645,0,1727459946,12950.219442429989,62.66880957000103,53475.92769384001 2024-09-27,17:59:08.000,271,10994723,13645,0,1727459947,12950.253123979994,62.68290782999975,53475.92070672 2024-09-27,17:59:09.000,271,10994727,13805,0,1727459948,12950.293541839994,62.66880957000103,53475.96262944 2024-09-27,17:59:10.000,271,10994717,13645,0,1727459949,12950.307014459999,62.640613050003594,53475.88577112 2024-09-27,17:59:11.000,271,10994760,13885,0,1727459950,12950.307014459999,62.640613050003594,53475.9137196 2024-09-27,17:59:12.000,271,10994747,13565,0,1727459951,12950.313750769994,62.66176044000167,53475.906732480005 2024-09-27,17:59:13.000,271,10994764,13605,0,1727459952,12950.307014459999,62.633563920004235,53475.94865520001 2024-09-27,17:59:14.000,271,10994718,13845,0,1727459953,12950.313750769994,62.591269140000804,53475.99756504001 2024-09-27,17:59:15.000,271,10994699,13485,0,1727459954,12950.374377559994,62.584220010001445,53475.92070672 2024-09-27,17:59:16.000,271,10994743,13845,0,1727459955,12950.32048707999,62.591269140000804,53475.94166808 2024-09-27,17:59:17.000,271,10994703,13845,0,1727459956,12950.34069600999,62.584220010001445,53475.94166808 2024-09-27,17:59:18.000,271,10994768,13645,0,1727459957,12950.32048707999,62.55602349000401,53475.93468096 2024-09-27,17:59:19.000,271,10994741,13605,0,1727459958,12950.307014459999,62.51372871000058,53475.96262944 2024-09-27,17:59:20.000,271,10994729,13845,0,1727459959,12950.293541839994,62.47848306000378,53475.94166808 2024-09-27,17:59:21.000,271,10994783,13485,0,1727459960,12950.259860289989,62.42913915000099,53475.92070672 2024-09-27,17:59:22.000,271,10994726,13485,0,1727459961,12950.286805529999,62.42913915000099,53475.906732480005 2024-09-27,17:59:23.000,271,10994768,13685,0,1727459962,12950.253123979994,62.38684437000484,53475.89275824 2024-09-27,17:59:24.000,271,10994698,13565,0,1727459963,12950.239651359989,62.351598720000766,53475.93468096 2024-09-27,17:59:25.000,271,10994750,13885,0,1727459964,12950.246387669999,62.31635307000397,53475.906732480005 2024-09-27,17:59:26.000,271,10994769,13685,0,1727459965,12950.185760879998,62.25996003000182,53475.87179688 2024-09-27,17:59:27.000,271,10994742,13565,0,1727459966,12950.118397779988,62.21061611999903,53475.92070672 2024-09-27,17:59:28.000,271,10994710,13765,0,1727459967,12950.057770990003,62.182419600001595,53475.906732480005 2024-09-27,17:59:29.000,271,10994723,13685,0,1727459968,12950.077979919988,62.15422308000416,53475.9137196 2024-09-27,17:59:30.000,271,10994733,13485,0,1727459969,12950.071243609993,62.09783004000201,53475.87878400001 2024-09-27,17:59:31.000,271,10994721,13725,0,1727459970,12950.057770990003,62.06258438999794,53475.836861280004 2024-09-27,17:59:32.000,271,10994765,13445,0,1727459971,12950.030825749993,62.07668265000393,53475.85083552001 2024-09-27,17:59:33.000,271,10994736,13685,0,1727459972,12949.990407889993,62.0343878700005,53475.89275824 2024-09-27,17:59:34.000,271,10994703,13805,0,1727459973,12949.976935270002,62.06258438999794,53475.89275824 2024-09-27,17:59:35.000,271,10994755,13565,0,1727459974,12949.983671579997,62.04143699999986,53475.88577112 2024-09-27,17:59:36.000,271,10994729,13565,0,1727459975,12950.003880509998,62.05553525999858,53475.88577112 2024-09-27,17:59:37.000,271,10994738,13525,0,1727459976,12949.997144200002,62.0343878700005,53475.89275824 2024-09-27,17:59:38.000,271,10994746,13605,0,1727459977,12949.990407889993,62.06258438999794,53475.82987416001 2024-09-27,17:59:39.000,271,10994801,13565,0,1727459978,12950.003880509998,62.02733874000114,53475.87179688 2024-09-27,17:59:40.000,271,10994721,13645,0,1727459979,12950.017353130002,62.07668265000393,53475.85083552001 2024-09-27,17:59:41.000,271,10994722,13725,0,1727459980,12950.024089439998,62.118977430000086,53475.82288704 2024-09-27,17:59:42.000,271,10994723,13725,0,1727459981,12950.024089439998,62.10487917000137,53475.80891280001 2024-09-27,17:59:43.000,271,10994748,13765,0,1727459982,12950.030825749993,62.09783004000201,53475.836861280004 2024-09-27,17:59:44.000,271,10994718,13685,0,1727459983,12950.057770990003,62.118977430000086,53475.80192568001 2024-09-27,17:59:45.000,271,10994775,13565,0,1727459984,12950.118397779988,62.133075689998805,53475.8438484 2024-09-27,17:59:46.000,271,10994757,13725,0,1727459985,12950.098188849988,62.16127221000352,53475.89275824 2024-09-27,17:59:47.000,271,10994697,13565,0,1727459986,12950.111661469993,62.1471739500048,53475.9137196 2024-09-27,17:59:48.000,271,10994770,13445,0,1727459987,12950.125134089998,62.16127221000352,53475.906732480005 2024-09-27,17:59:49.000,271,10994715,13485,0,1727459988,12950.111661469993,62.21061611999903,53475.88577112 2024-09-27,17:59:50.000,271,10994760,13685,0,1727459989,12950.138606709988,62.182419600001595,53475.906732480005 2024-09-27,17:59:51.000,271,10994799,13925,0,1727459990,12950.145343019998,62.182419600001595,53475.87179688 2024-09-27,17:59:52.000,271,10994764,13685,0,1727459991,12950.145343019998,62.140124819998164,53475.87878400001 2024-09-27,17:59:53.000,271,10994758,13405,0,1727459992,12950.118397779988,62.1471739500048,53475.89275824 2024-09-27,17:59:54.000,271,10994763,13565,0,1727459993,12950.145343019998,62.09078091000265,53475.87179688 2024-09-27,17:59:55.000,271,10994732,13685,0,1727459994,12950.118397779988,62.08373178000329,53475.81589992 2024-09-27,17:59:57.000,271,10994773,13405,0,1727459996,12950.118397779988,62.0343878700005,53475.836861280004 2024-09-27,17:59:58.000,271,10994759,13565,0,1727459997,12950.145343019998,61.992093090004346,53475.82987416001 2024-09-27,17:59:59.000,271,10994720,13365,0,1727459998,12950.084716229998,61.97799482999835,53475.787951440005 2024-09-27,18:00:00.000,271,10994766,13445,0,1727459999,12950.077979919988,61.92865092000284,53475.81589992 2024-09-27,18:00:01.000,271,10994746,13885,0,1727460000,12950.044298369998,61.900454399998125,53475.80192568001 2024-09-27,18:00:02.000,271,10994728,13405,0,1727460001,12950.044298369998,61.87225788000069,53475.8438484 2024-09-27,18:00:03.000,271,10994726,13605,0,1727460002,12950.030825749993,61.85815962000197,53475.7739772 2024-09-27,18:00:04.000,271,10994793,13485,0,1727460003,12950.010616819993,61.83701223000389,53475.78096432001 2024-09-27,18:00:05.000,271,10994735,13845,0,1727460004,12949.976935270002,61.80881570999918,53475.7739772 2024-09-27,18:00:06.000,271,10994700,13485,0,1727460005,12949.970198959993,61.773570060002385,53475.79493856 2024-09-27,18:00:07.000,271,10994748,13365,0,1727460006,12949.970198959993,61.80881570999918,53475.739041600005 2024-09-27,18:00:08.000,271,10994761,13765,0,1727460007,12949.976935270002,61.759471800003666,53475.739041600005 2024-09-27,18:00:09.000,271,10994724,13645,0,1727460008,12949.970198959993,61.766520930003026,53475.787951440005 2024-09-27,18:00:10.000,271,10994778,13565,0,1727460009,12949.983671579997,61.766520930003026,53475.80891280001 2024-09-27,18:00:11.000,271,10994716,13645,0,1727460010,12949.976935270002,61.780619190001744,53475.739041600005 2024-09-27,18:00:12.000,271,10994689,13605,0,1727460011,12950.003880509998,61.773570060002385,53475.787951440005 2024-09-27,18:00:13.000,271,10994730,13885,0,1727460012,12950.030825749993,61.759471800003666,53475.8438484 2024-09-27,18:00:14.000,271,10994741,13645,0,1727460013,12950.064507299998,61.81586483999854,53475.81589992 2024-09-27,18:00:15.000,271,10994699,13405,0,1727460014,12950.071243609993,61.80881570999918,53475.8438484 2024-09-27,18:00:16.000,271,10994635,13685,0,1727460015,12950.104925159998,61.893405269998766,53475.81589992 2024-09-27,18:00:17.000,271,10994657,13565,0,1727460016,12950.138606709988,61.893405269998766,53475.80891280001 2024-09-27,18:00:18.000,271,10994728,13925,0,1727460017,12950.172288259993,61.92160179000348,53475.87878400001 2024-09-27,18:00:19.000,271,10994754,13685,0,1727460018,12950.165551949998,61.893405269998766,53475.85083552001 2024-09-27,18:00:20.000,271,10994697,13645,0,1727460019,12950.205969809998,61.90750353000476,53475.86480976 2024-09-27,18:00:21.000,271,10994709,13525,0,1727460020,12950.185760879998,61.949798310000915,53475.87878400001 2024-09-27,18:00:22.000,271,10994747,13605,0,1727460021,12950.165551949998,61.942749180001556,53475.87179688 2024-09-27,18:00:23.000,271,10994686,13605,0,1727460022,12950.145343019998,61.956847440000274,53475.85083552001 2024-09-27,18:00:24.000,271,10994748,13645,0,1727460023,12950.118397779988,61.97094569999899,53475.82987416001 2024-09-27,18:00:25.000,271,10994753,13525,0,1727460024,12950.145343019998,61.956847440000274,53475.857822640006 2024-09-27,18:00:26.000,271,10994743,13485,0,1727460025,12950.125134089998,61.90750353000476,53475.9137196 2024-09-27,18:00:27.000,271,10994773,13605,0,1727460026,12950.111661469993,61.87225788000069,53475.906732480005 2024-09-27,18:00:28.000,271,10994754,13565,0,1727460027,12950.104925159998,61.87930701000005,53475.88577112 2024-09-27,18:00:29.000,271,10994725,13845,0,1727460028,12950.118397779988,61.86520875000133,53475.87179688 2024-09-27,18:00:30.000,271,10994714,13725,0,1727460029,12950.131870399993,61.81586483999854,53475.85083552001 2024-09-27,18:00:31.000,271,10994753,14005,0,1727460030,12950.098188849988,61.80881570999918,53475.82288704 2024-09-27,18:00:32.000,271,10994733,13725,0,1727460031,12950.145343019998,61.80176657999982,53475.78096432001 2024-09-27,18:00:33.000,271,10994704,13525,0,1727460032,12950.145343019998,61.7876683200011,53475.82288704 2024-09-27,18:00:34.000,271,10994718,13405,0,1727460033,12950.239651359989,61.79471745000046,53475.88577112 2024-09-27,18:00:35.000,271,10994677,13565,0,1727460034,12950.246387669999,61.780619190001744,53475.86480976 2024-09-27,18:00:36.000,271,10994741,13525,0,1727460035,12950.232915049994,61.80176657999982,53475.82987416001 2024-09-27,18:00:37.000,271,10994738,13325,0,1727460036,12950.259860289989,61.80881570999918,53475.836861280004 2024-09-27,18:00:38.000,271,10994725,13445,0,1727460037,12950.253123979994,61.80881570999918,53475.86480976 2024-09-27,18:00:39.000,271,10994780,13685,0,1727460038,12950.280069219989,61.81586483999854,53475.80891280001 2024-09-27,18:00:40.000,271,10994709,13525,0,1727460039,12950.286805529999,61.80881570999918,53475.82288704 2024-09-27,18:00:41.000,271,10994757,13605,0,1727460040,12950.239651359989,61.85111049000261,53475.89275824 2024-09-27,18:00:42.000,271,10994683,13605,0,1727460041,12950.219442429989,61.87225788000069,53475.85083552001 2024-09-27,18:00:43.000,271,10994755,13765,0,1727460042,12950.179024569989,61.85815962000197,53475.87179688 2024-09-27,18:00:44.000,271,10994703,13685,0,1727460043,12950.152079329993,61.893405269998766,53475.85083552001 2024-09-27,18:00:45.000,271,10994730,13605,0,1727460044,12950.051034679993,61.88635613999941,53475.87179688 2024-09-27,18:00:46.000,271,10994709,13565,0,1727460045,12950.010616819993,61.85111049000261,53475.89974536001 2024-09-27,18:00:47.000,271,10994712,13725,0,1727460046,12950.010616819993,61.85815962000197,53475.8438484 2024-09-27,18:00:48.000,271,10994708,13325,0,1727460047,12949.943253719997,61.87930701000005,53475.8438484 2024-09-27,18:00:49.000,271,10994783,13605,0,1727460048,12949.929781099992,61.87930701000005,53475.86480976 2024-09-27,18:00:50.000,271,10994744,13765,0,1727460049,12949.875890620002,61.81586483999854,53475.81589992 2024-09-27,18:00:51.000,271,10994764,13405,0,1727460050,12949.848945379992,61.759471800003666,53475.80891280001 2024-09-27,18:00:52.000,271,10994701,13405,0,1727460051,12949.842209069997,61.731275279998954,53475.8438484 2024-09-27,18:00:53.000,271,10994807,13525,0,1727460052,12949.882626929997,61.724226149999595,53475.82987416001 2024-09-27,18:00:54.000,271,10994743,13605,0,1727460053,12949.875890620002,61.724226149999595,53475.79493856 2024-09-27,18:00:55.000,271,10994678,13925,0,1727460054,12949.956726340002,61.71012789000088,53475.75301584 2024-09-27,18:00:56.000,271,10994758,13605,0,1727460055,12949.909572169992,61.69602963000216,53475.82288704 2024-09-27,18:00:57.000,271,10994724,13605,0,1727460056,12949.949990029992,61.66783311000472,53475.80192568001 2024-09-27,18:00:58.000,271,10994756,13605,0,1727460057,12949.970198959993,61.66078397999809,53475.7739772 2024-09-27,18:00:59.000,271,10994688,13365,0,1727460058,12949.976935270002,61.62553833000129,53475.787951440005 2024-09-27,18:01:00.000,271,10994746,13645,0,1727460059,12949.936517410002,61.63258746000065,53475.74602872 2024-09-27,18:01:01.000,271,10994745,13525,0,1727460060,12949.916308480002,61.62553833000129,53475.739041600005 2024-09-27,18:01:02.000,271,10994726,13525,0,1727460061,12949.909572169992,61.66078397999809,53475.75301584 2024-09-27,18:01:03.000,271,10994762,13565,0,1727460062,12949.909572169992,61.62553833000129,53475.71808024 2024-09-27,18:01:04.000,271,10994725,13405,0,1727460063,12949.896099550002,61.63963659000001,53475.739041600005 2024-09-27,18:01:05.000,271,10994693,13485,0,1727460064,12949.862417999997,61.65373484999873,53475.66218328001 2024-09-27,18:01:06.000,271,10994685,13845,0,1727460065,12949.842209069997,61.66078397999809,53475.71808024 2024-09-27,18:01:07.000,271,10994709,13485,0,1727460066,12949.808527519992,61.69602963000216,53475.704106 2024-09-27,18:01:08.000,271,10994795,13445,0,1727460067,12949.788318589992,61.717177020000236,53475.64122192001 2024-09-27,18:01:09.000,271,10994699,13565,0,1727460068,12949.754637040001,61.7876683200011,53475.65519616 2024-09-27,18:01:10.000,271,10994636,13565,0,1727460069,12949.808527519992,61.74537353999767,53475.690131760006 2024-09-27,18:01:11.000,271,10994694,13565,0,1727460070,12949.741164419996,61.7876683200011,53475.64122192001 2024-09-27,18:01:12.000,271,10994716,13565,0,1727460071,12949.694010250001,61.731275279998954,53475.669170400004 2024-09-27,18:01:13.000,271,10994747,13485,0,1727460072,12949.720955489996,61.724226149999595,53475.64820904 2024-09-27,18:01:14.000,271,10994719,13565,0,1727460073,12949.754637040001,61.724226149999595,53475.65519616 2024-09-27,18:01:15.000,271,10994749,13685,0,1727460074,12949.774845970001,61.69602963000216,53475.64122192001 2024-09-27,18:01:16.000,271,10994647,13445,0,1727460075,12949.801791209997,61.68193137000344,53475.64820904 2024-09-27,18:01:17.000,271,10994693,13565,0,1727460076,12949.822000139997,61.69602963000216,53475.60628632 2024-09-27,18:01:18.000,271,10994716,13765,0,1727460077,12949.808527519992,61.69602963000216,53475.65519616 2024-09-27,18:01:19.000,271,10994734,13405,0,1727460078,12949.842209069997,61.69602963000216,53475.65519616 2024-09-27,18:01:20.000,271,10994700,13565,0,1727460079,12949.862417999997,61.71012789000088,53475.62724768 2024-09-27,18:01:21.000,271,10994669,13645,0,1727460080,12949.875890620002,61.68193137000344,53475.669170400004 2024-09-27,18:01:22.000,271,10994713,13685,0,1727460081,12949.909572169992,61.66783311000472,53475.65519616 2024-09-27,18:01:23.000,271,10994737,13205,0,1727460082,12949.943253719997,61.64668571999937,53475.60628632 2024-09-27,18:01:24.000,271,10994703,13645,0,1727460083,12949.943253719997,61.61144007000257,53475.62724768 2024-09-27,18:01:25.000,271,10994689,13525,0,1727460084,12949.956726340002,61.61848920000193,53475.669170400004 2024-09-27,18:01:26.000,271,10994691,13565,0,1727460085,12949.949990029992,61.63963659000001,53475.62724768 2024-09-27,18:01:27.000,271,10994716,13725,0,1727460086,12949.983671579997,61.61848920000193,53475.65519616 2024-09-27,18:01:28.000,271,10994722,13405,0,1727460087,12949.976935270002,61.64668571999937,53475.64122192001 2024-09-27,18:01:29.000,271,10994739,13605,0,1727460088,12949.936517410002,61.66078397999809,53475.620260560005 2024-09-27,18:01:30.000,271,10994674,13605,0,1727460089,12949.936517410002,61.65373484999873,53475.61327344001 2024-09-27,18:01:31.000,271,10994700,13565,0,1727460090,12949.936517410002,61.61144007000257,53475.56436360001 2024-09-27,18:01:32.000,271,10994695,13605,0,1727460091,12949.956726340002,61.66783311000472,53475.51545376001 2024-09-27,18:01:33.000,271,10994744,13605,0,1727460092,12949.990407889993,61.68193137000344,53475.56436360001 2024-09-27,18:01:34.000,271,10994728,13565,0,1727460093,12949.929781099992,61.724226149999595,53475.53641512 2024-09-27,18:01:35.000,271,10994608,13605,0,1727460094,12949.936517410002,61.759471800003666,53475.55737648 2024-09-27,18:01:36.000,271,10994710,13685,0,1727460095,12949.956726340002,61.773570060002385,53475.59231208001 2024-09-27,18:01:37.000,271,10994751,13605,0,1727460096,12949.949990029992,61.780619190001744,53475.59231208001 2024-09-27,18:01:38.000,271,10994658,13405,0,1727460097,12949.956726340002,61.829963100004534,53475.55737648 2024-09-27,18:01:39.000,271,10994716,13485,0,1727460098,12949.970198959993,61.83701223000389,53475.56436360001 2024-09-27,18:01:40.000,271,10994718,13645,0,1727460099,12949.949990029992,61.87225788000069,53475.57833784 2024-09-27,18:01:41.000,271,10994720,13445,0,1727460100,12949.997144200002,61.900454399998125,53475.60628632 2024-09-27,18:01:42.000,271,10994705,13525,0,1727460101,12949.997144200002,61.91455266000412,53475.67615752 2024-09-27,18:01:43.000,271,10994724,13725,0,1727460102,12950.017353130002,61.90750353000476,53475.59231208001 2024-09-27,18:01:44.000,271,10994627,13605,0,1727460103,12950.017353130002,61.92865092000284,53475.5992992 2024-09-27,18:01:45.000,271,10994700,13725,0,1727460104,12950.024089439998,61.97094569999899,53475.59231208001 2024-09-27,18:01:46.000,271,10994636,13525,0,1727460105,12950.077979919988,61.98504395999771,53475.53641512 2024-09-27,18:01:47.000,271,10994699,13605,0,1727460106,12950.077979919988,61.949798310000915,53475.58532496 2024-09-27,18:01:48.000,271,10994688,13605,0,1727460107,12950.071243609993,61.949798310000915,53475.620260560005 2024-09-27,18:01:49.000,271,10994699,13645,0,1727460108,12950.098188849988,61.956847440000274,53475.5992992 2024-09-27,18:01:50.000,271,10994715,13565,0,1727460109,12950.071243609993,61.942749180001556,53475.5992992 2024-09-27,18:01:51.000,271,10994699,13725,0,1727460110,12950.104925159998,61.97799482999835,53475.60628632 2024-09-27,18:01:52.000,271,10994690,13685,0,1727460111,12950.172288259993,61.97094569999899,53475.5992992 2024-09-27,18:01:53.000,271,10994728,13605,0,1727460112,12950.158815639988,61.9357000500022,53475.64820904 2024-09-27,18:01:54.000,271,10994704,13685,0,1727460113,12950.131870399993,61.96389656999963,53475.62724768 2024-09-27,18:01:55.000,271,10994701,13885,0,1727460114,12950.165551949998,61.96389656999963,53475.64122192001 2024-09-27,18:01:56.000,271,10994681,13685,0,1727460115,12950.172288259993,61.97799482999835,53475.669170400004 2024-09-27,18:01:57.000,271,10994726,13525,0,1727460116,12950.111661469993,61.9357000500022,53475.65519616 2024-09-27,18:01:58.000,271,10994674,13725,0,1727460117,12950.118397779988,61.949798310000915,53475.704106 2024-09-27,18:01:59.000,271,10994743,13685,0,1727460118,12950.104925159998,61.92865092000284,53475.620260560005 2024-09-27,18:02:00.000,271,10994659,13605,0,1727460119,12950.077979919988,61.956847440000274,53475.66218328001 2024-09-27,18:02:01.000,271,10994728,13605,0,1727460120,12950.084716229998,61.97094569999899,53475.669170400004 2024-09-27,18:02:02.000,271,10994765,13645,0,1727460121,12950.091452539993,61.97799482999835,53475.65519616 2024-09-27,18:02:03.000,271,10994767,13805,0,1727460122,12950.024089439998,61.98504395999771,53475.65519616 2024-09-27,18:02:04.000,271,10994716,13925,0,1727460123,12950.044298369998,62.01324048000242,53475.5992992 2024-09-27,18:02:05.000,271,10994744,13725,0,1727460124,12950.010616819993,62.02733874000114,53475.5992992 2024-09-27,18:02:06.000,271,10994708,13765,0,1727460125,12949.990407889993,62.01324048000242,53475.571350720005 2024-09-27,18:02:07.000,271,10994682,13485,0,1727460126,12950.003880509998,62.006191350003064,53475.64820904 2024-09-27,18:02:08.000,271,10994715,13445,0,1727460127,12949.983671579997,62.006191350003064,53475.64820904 2024-09-27,18:02:09.000,271,10994757,13565,0,1727460128,12950.044298369998,62.04848612999922,53475.59231208001 2024-09-27,18:02:10.000,271,10994736,13725,0,1727460129,12950.003880509998,62.04848612999922,53475.62724768 2024-09-27,18:02:11.000,271,10994675,13805,0,1727460130,12949.997144200002,62.01324048000242,53475.571350720005 2024-09-27,18:02:12.000,271,10994738,13365,0,1727460131,12949.963462649997,62.006191350003064,53475.61327344001 2024-09-27,18:02:13.000,271,10994675,13565,0,1727460132,12949.976935270002,62.04143699999986,53475.571350720005 2024-09-27,18:02:14.000,271,10994671,13525,0,1727460133,12949.997144200002,62.04848612999922,53475.67615752 2024-09-27,18:02:15.000,271,10994707,13525,0,1727460134,12950.003880509998,62.04848612999922,53475.59231208001 2024-09-27,18:02:16.000,271,10994673,13725,0,1727460135,12949.990407889993,62.02028961000178,53475.65519616 2024-09-27,18:02:17.000,271,10994781,13925,0,1727460136,12949.949990029992,61.999142220003705,53475.57833784 2024-09-27,18:02:18.000,271,10994748,13565,0,1727460137,12949.990407889993,62.01324048000242,53475.620260560005 2024-09-27,18:02:19.000,271,10994772,13725,0,1727460138,12949.970198959993,61.97799482999835,53475.620260560005 2024-09-27,18:02:20.000,271,10994729,13765,0,1727460139,12949.956726340002,61.97094569999899,53475.61327344001 2024-09-27,18:02:21.000,271,10994695,13405,0,1727460140,12949.929781099992,61.92160179000348,53475.59231208001 2024-09-27,18:02:22.000,271,10994641,13565,0,1727460141,12949.923044789997,61.942749180001556,53475.60628632 2024-09-27,18:02:23.000,271,10994710,13925,0,1727460142,12949.902835859997,61.87930701000005,53475.61327344001 2024-09-27,18:02:24.000,271,10994706,13725,0,1727460143,12949.882626929997,61.9357000500022,53475.61327344001 2024-09-27,18:02:25.000,271,10994695,13605,0,1727460144,12949.842209069997,61.90750353000476,53475.57833784 2024-09-27,18:02:26.000,271,10994716,13325,0,1727460145,12949.801791209997,61.900454399998125,53475.57833784 2024-09-27,18:02:27.000,271,10994741,13485,0,1727460146,12949.754637040001,61.900454399998125,53475.55737648 2024-09-27,18:02:28.000,271,10994714,13445,0,1727460147,12949.754637040001,61.893405269998766,53475.53641512 2024-09-27,18:02:29.000,271,10994711,13565,0,1727460148,12949.734428110001,61.90750353000476,53475.53641512 2024-09-27,18:02:30.000,271,10994725,13565,0,1727460149,12949.707482869992,61.9357000500022,53475.522440880006 2024-09-27,18:02:31.000,271,10994668,13685,0,1727460150,12949.727691799992,61.9357000500022,53475.55038936 2024-09-27,18:02:32.000,271,10994738,13645,0,1727460151,12949.720955489996,61.97799482999835,53475.48051816 2024-09-27,18:02:33.000,271,10994670,13525,0,1727460152,12949.707482869992,61.98504395999771,53475.48051816 2024-09-27,18:02:34.000,271,10994723,13605,0,1727460153,12949.694010250001,62.02028961000178,53475.43160832 2024-09-27,18:02:35.000,271,10994715,13685,0,1727460154,12949.707482869992,62.04143699999986,53475.48051816 2024-09-27,18:02:36.000,271,10994722,13405,0,1727460155,12949.680537629996,62.05553525999858,53475.452569680005 2024-09-27,18:02:37.000,271,10994739,13365,0,1727460156,12949.707482869992,62.08373178000329,53475.43859544 2024-09-27,18:02:38.000,271,10994663,13565,0,1727460157,12949.680537629996,62.140124819998164,53475.48750528 2024-09-27,18:02:39.000,271,10994720,13565,0,1727460158,12949.680537629996,62.15422308000416,53475.44558256001 2024-09-27,18:02:40.000,271,10994766,13525,0,1727460159,12949.694010250001,62.16127221000352,53475.44558256001 2024-09-27,18:02:41.000,271,10994667,13525,0,1727460160,12949.640119769996,62.168321340002876,53475.44558256001 2024-09-27,18:02:42.000,271,10994678,13645,0,1727460161,12949.640119769996,62.20356698999967,53475.44558256001 2024-09-27,18:02:43.000,271,10994688,13565,0,1727460162,12949.660328699996,62.182419600001595,53475.43160832 2024-09-27,18:02:44.000,271,10994704,13565,0,1727460163,12949.61317453,62.189468730000954,53475.41064696 2024-09-27,18:02:45.000,271,10994726,13805,0,1727460164,12949.61317453,62.19651786000031,53475.46654392001 2024-09-27,18:02:46.000,271,10994729,13725,0,1727460165,12949.606438219991,62.175370470002235,53475.36872424 2024-09-27,18:02:47.000,271,10994742,13605,0,1727460166,12949.640119769996,62.140124819998164,53475.403659840005 2024-09-27,18:02:48.000,271,10994682,14005,0,1727460167,12949.660328699996,62.189468730000954,53475.38269848 2024-09-27,18:02:49.000,271,10994700,13725,0,1727460168,12949.660328699996,62.16127221000352,53475.403659840005 2024-09-27,18:02:50.000,271,10994728,13645,0,1727460169,12949.707482869992,62.11192830000073,53475.36872424 2024-09-27,18:02:51.000,271,10994742,13605,0,1727460170,12949.761373349997,62.126026559999445,53475.38269848 2024-09-27,18:02:52.000,271,10994764,13725,0,1727460171,12949.828736449992,62.118977430000086,53475.43859544 2024-09-27,18:02:53.000,271,10994683,13645,0,1727460172,12949.869154309992,62.140124819998164,53475.36173712 2024-09-27,18:02:54.000,271,10994755,13685,0,1727460173,12949.889363239992,62.09078091000265,53475.42462120001 2024-09-27,18:02:55.000,271,10994731,13805,0,1727460174,12949.923044789997,62.09078091000265,53475.43160832 2024-09-27,18:02:56.000,271,10994705,13405,0,1727460175,12949.949990029992,62.09783004000201,53475.41763408 2024-09-27,18:02:57.000,271,10994738,13525,0,1727460176,12949.970198959993,62.140124819998164,53475.452569680005 2024-09-27,18:02:58.000,271,10994685,13565,0,1727460177,12949.976935270002,62.09783004000201,53475.452569680005 2024-09-27,18:02:59.000,271,10994717,13445,0,1727460178,12950.010616819993,62.11192830000073,53475.4595568 2024-09-27,18:03:00.000,271,10994713,13685,0,1727460179,12950.003880509998,62.126026559999445,53475.4595568 2024-09-27,18:03:01.000,271,10994728,13685,0,1727460180,12950.037562060003,62.140124819998164,53475.522440880006 2024-09-27,18:03:02.000,271,10994756,13605,0,1727460181,12950.057770990003,62.09078091000265,53475.529428 2024-09-27,18:03:03.000,271,10994682,13525,0,1727460182,12950.064507299998,62.126026559999445,53475.50846664 2024-09-27,18:03:04.000,271,10994706,13565,0,1727460183,12950.077979919988,62.15422308000416,53475.49449240001 2024-09-27,18:03:05.000,271,10994693,13485,0,1727460184,12950.111661469993,62.16127221000352,53475.501479520004 2024-09-27,18:03:06.000,271,10994709,13525,0,1727460185,12950.145343019998,62.175370470002235,53475.51545376001 2024-09-27,18:03:07.000,271,10994680,13885,0,1727460186,12950.125134089998,62.1471739500048,53475.51545376001 2024-09-27,18:03:08.000,271,10994709,13765,0,1727460187,12950.145343019998,62.133075689998805,53475.51545376001 2024-09-27,18:03:09.000,271,10994743,13925,0,1727460188,12950.165551949998,62.140124819998164,53475.51545376001 2024-09-27,18:03:10.000,271,10994718,13565,0,1727460189,12950.185760879998,62.140124819998164,53475.51545376001 2024-09-27,18:03:11.000,271,10994688,13645,0,1727460190,12950.199233499989,62.11192830000073,53475.529428 2024-09-27,18:03:12.000,271,10994756,13565,0,1727460191,12950.232915049994,62.10487917000137,53475.53641512 2024-09-27,18:03:13.000,271,10994675,13565,0,1727460192,12950.185760879998,62.126026559999445,53475.48750528 2024-09-27,18:03:14.000,271,10994779,13645,0,1727460193,12950.185760879998,62.10487917000137,53475.54340224001 2024-09-27,18:03:15.000,271,10994748,13685,0,1727460194,12950.259860289989,62.05553525999858,53475.58532496 2024-09-27,18:03:16.000,271,10994710,13645,0,1727460195,12950.232915049994,62.06258438999794,53475.53641512 2024-09-27,18:03:17.000,271,10994693,13645,0,1727460196,12950.212706119994,62.04848612999922,53475.522440880006 2024-09-27,18:03:18.000,271,10994709,13765,0,1727460197,12950.212706119994,62.04143699999986,53475.55038936 2024-09-27,18:03:19.000,271,10994740,13725,0,1727460198,12950.219442429989,62.02028961000178,53475.55038936 2024-09-27,18:03:20.000,271,10994749,13845,0,1727460199,12950.212706119994,61.992093090004346,53475.58532496 2024-09-27,18:03:21.000,271,10994758,13565,0,1727460200,12950.212706119994,62.006191350003064,53475.51545376001 2024-09-27,18:03:22.000,271,10994726,13685,0,1727460201,12950.253123979994,61.992093090004346,53475.56436360001 2024-09-27,18:03:23.000,271,10994659,13765,0,1727460202,12950.246387669999,62.02028961000178,53475.5992992 2024-09-27,18:03:24.000,271,10994752,13765,0,1727460203,12950.219442429989,61.98504395999771,53475.55737648 2024-09-27,18:03:25.000,271,10994741,13605,0,1727460204,12950.226178739998,61.98504395999771,53475.57833784 2024-09-27,18:03:26.000,271,10994725,13525,0,1727460205,12950.246387669999,61.98504395999771,53475.58532496 2024-09-27,18:03:27.000,271,10994698,13725,0,1727460206,12950.219442429989,62.01324048000242,53475.60628632 2024-09-27,18:03:28.000,271,10994720,13765,0,1727460207,12950.185760879998,61.97799482999835,53475.571350720005 2024-09-27,18:03:29.000,271,10994737,13605,0,1727460208,12950.199233499989,61.992093090004346,53475.571350720005 2024-09-27,18:03:30.000,271,10994724,13605,0,1727460209,12950.226178739998,61.98504395999771,53475.54340224001 2024-09-27,18:03:31.000,271,10994749,13885,0,1727460210,12950.226178739998,61.98504395999771,53475.53641512 2024-09-27,18:03:32.000,271,10994732,13565,0,1727460211,12950.253123979994,62.02028961000178,53475.56436360001 2024-09-27,18:03:33.000,271,10994785,13565,0,1727460212,12950.192497189993,62.02028961000178,53475.59231208001 2024-09-27,18:03:34.000,271,10994748,13405,0,1727460213,12950.226178739998,62.02028961000178,53475.58532496 2024-09-27,18:03:35.000,271,10994732,13565,0,1727460214,12950.192497189993,62.02733874000114,53475.59231208001 2024-09-27,18:03:36.000,271,10994698,13565,0,1727460215,12950.185760879998,62.02733874000114,53475.62724768 2024-09-27,18:03:37.000,271,10994692,13765,0,1727460216,12950.205969809998,62.04848612999922,53475.61327344001 2024-09-27,18:03:38.000,271,10994741,13485,0,1727460217,12950.172288259993,61.98504395999771,53475.62724768 2024-09-27,18:03:39.000,271,10994712,13485,0,1727460218,12950.205969809998,61.97799482999835,53475.620260560005 2024-09-27,18:03:40.000,271,10994724,13565,0,1727460219,12950.152079329993,61.96389656999963,53475.62724768 2024-09-27,18:03:41.000,271,10994759,13485,0,1727460220,12950.152079329993,61.97094569999899,53475.63423480001 2024-09-27,18:03:42.000,271,10994762,13605,0,1727460221,12950.185760879998,61.96389656999963,53475.61327344001 2024-09-27,18:03:43.000,271,10994710,13445,0,1727460222,12950.138606709988,61.999142220003705,53475.57833784 2024-09-27,18:03:44.000,271,10994722,13565,0,1727460223,12950.165551949998,61.949798310000915,53475.59231208001 2024-09-27,18:03:45.000,271,10994746,13645,0,1727460224,12950.152079329993,61.97094569999899,53475.5992992 2024-09-27,18:03:46.000,271,10994738,13645,0,1727460225,12950.165551949998,61.88635613999941,53475.57833784 2024-09-27,18:03:47.000,271,10994702,13605,0,1727460226,12950.138606709988,61.900454399998125,53475.5992992 2024-09-27,18:03:48.000,271,10994704,13405,0,1727460227,12950.111661469993,61.900454399998125,53475.63423480001 2024-09-27,18:03:49.000,271,10994776,13405,0,1727460228,12950.111661469993,61.86520875000133,53475.59231208001 2024-09-27,18:03:50.000,271,10994732,13805,0,1727460229,12950.138606709988,61.829963100004534,53475.60628632 2024-09-27,18:03:51.000,271,10994727,13525,0,1727460230,12950.131870399993,61.829963100004534,53475.620260560005 2024-09-27,18:03:52.000,271,10994746,13765,0,1727460231,12950.138606709988,61.79471745000046,53475.57833784 2024-09-27,18:03:53.000,271,10994743,13565,0,1727460232,12950.138606709988,61.79471745000046,53475.58532496 2024-09-27,18:03:54.000,271,10994735,13605,0,1727460233,12950.172288259993,61.7876683200011,53475.61327344001 2024-09-27,18:03:55.000,271,10994795,13685,0,1727460234,12950.199233499989,61.79471745000046,53475.66218328001 2024-09-27,18:03:56.000,271,10994762,13605,0,1727460235,12950.152079329993,61.7876683200011,53475.62724768 2024-09-27,18:03:57.000,271,10994772,13845,0,1727460236,12950.179024569989,61.75242267000431,53475.64122192001 2024-09-27,18:03:58.000,271,10994721,13645,0,1727460237,12950.165551949998,61.73832440999831,53475.66218328001 2024-09-27,18:03:59.000,271,10994797,13685,0,1727460238,12950.185760879998,61.717177020000236,53475.61327344001 2024-09-27,18:04:00.000,271,10994749,13765,0,1727460239,12950.226178739998,61.69602963000216,53475.5992992 2024-09-27,18:04:01.000,271,10994673,13725,0,1727460240,12950.205969809998,61.75242267000431,53475.65519616 2024-09-27,18:04:02.000,271,10994768,13565,0,1727460241,12950.226178739998,61.6889805000028,53475.620260560005 2024-09-27,18:04:03.000,271,10994716,13845,0,1727460242,12950.239651359989,61.6889805000028,53475.64820904 2024-09-27,18:04:04.000,271,10994748,13885,0,1727460243,12950.253123979994,61.65373484999873,53475.64820904 2024-09-27,18:04:05.000,271,10994723,13565,0,1727460244,12950.307014459999,61.63963659000001,53475.669170400004 2024-09-27,18:04:06.000,271,10994692,13645,0,1727460245,12950.286805529999,61.70307876000152,53475.62724768 2024-09-27,18:04:07.000,271,10994705,13765,0,1727460246,12950.273332909994,61.62553833000129,53475.61327344001 2024-09-27,18:04:08.000,271,10994689,13605,0,1727460247,12950.32048707999,61.56209615999978,53475.60628632 2024-09-27,18:04:09.000,271,10994719,13525,0,1727460248,12950.313750769994,61.597341810003854,53475.62724768 2024-09-27,18:04:10.000,271,10994715,13605,0,1727460249,12950.313750769994,61.547997900001064,53475.64820904 2024-09-27,18:04:11.000,271,10994720,13565,0,1727460250,12950.347432319999,61.547997900001064,53475.5992992 2024-09-27,18:04:12.000,271,10994720,13565,0,1727460251,12950.38111386999,61.51980138000363,53475.57833784 2024-09-27,18:04:13.000,271,10994789,13565,0,1727460252,12950.36090493999,61.540948770001705,53475.65519616 2024-09-27,18:04:14.000,271,10994691,13765,0,1727460253,12950.347432319999,61.498653989998274,53475.5992992 2024-09-27,18:04:15.000,271,10994702,13765,0,1727460254,12950.40132279999,61.51275225000427,53475.60628632 2024-09-27,18:04:16.000,271,10994750,13645,0,1727460255,12950.394586489994,61.4775066000002,53475.59231208001 2024-09-27,18:04:17.000,271,10994748,13965,0,1727460256,12950.40805911,61.46340834000148,53475.64122192001 2024-09-27,18:04:18.000,271,10994683,13725,0,1727460257,12950.44174065999,61.484555729999556,53475.62724768 2024-09-27,18:04:19.000,271,10994706,13685,0,1727460258,12950.44174065999,61.45635921000212,53475.620260560005 2024-09-27,18:04:20.000,271,10994750,13845,0,1727460259,12950.4686859,61.43521182000404,53475.620260560005 2024-09-27,18:04:21.000,271,10994725,13765,0,1727460260,12950.44174065999,61.44931008000276,53475.65519616 2024-09-27,18:04:22.000,271,10994723,13765,0,1727460261,12950.46194958999,61.4422609500034,53475.68314464001 2024-09-27,18:04:23.000,271,10994764,13565,0,1727460262,12950.4686859,61.42111355999805,53475.690131760006 2024-09-27,18:04:24.000,271,10994758,13525,0,1727460263,12950.495631139995,61.38586791000125,53475.65519616 2024-09-27,18:04:25.000,271,10994682,13605,0,1727460264,12950.4686859,61.40701529999933,53475.64820904 2024-09-27,18:04:26.000,271,10994725,13565,0,1727460265,12950.48215851999,61.371769650002534,53475.669170400004 2024-09-27,18:04:27.000,271,10994726,13565,0,1727460266,12950.50910376,61.40701529999933,53475.669170400004 2024-09-27,18:04:28.000,271,10994704,13405,0,1727460267,12950.556257929995,61.364720520003175,53475.64122192001 2024-09-27,18:04:29.000,271,10994709,13445,0,1727460268,12950.556257929995,61.39996616999997,53475.620260560005 2024-09-27,18:04:30.000,271,10994757,13725,0,1727460269,12950.58993948,61.41406442999869,53475.669170400004 2024-09-27,18:04:31.000,271,10994755,13445,0,1727460270,12950.58320316999,61.34357312999782,53475.66218328001 2024-09-27,18:04:32.000,271,10994695,13805,0,1727460271,12950.61014841,61.3294748699991,53475.72506736 2024-09-27,18:04:33.000,271,10994723,13565,0,1727460272,12950.58320316999,61.42111355999805,53475.71808024 2024-09-27,18:04:34.000,271,10994800,13685,0,1727460273,12950.637093649995,61.40701529999933,53475.71808024 2024-09-27,18:04:35.000,271,10994725,13565,0,1727460274,12950.63035734,61.35062226000446,53475.69711888 2024-09-27,18:04:36.000,271,10994673,13565,0,1727460275,12950.63035734,61.42111355999805,53475.704106 2024-09-27,18:04:37.000,271,10994735,13445,0,1727460276,12950.60341209999,61.364720520003175,53475.75301584 2024-09-27,18:04:38.000,271,10994755,13565,0,1727460277,12950.63035734,61.37881878000189,53475.739041600005 2024-09-27,18:04:39.000,271,10994745,13525,0,1727460278,12950.63035734,61.371769650002534,53475.739041600005 2024-09-27,18:04:40.000,271,10994715,13405,0,1727460279,12950.65056627,61.357671390003816,53475.73205448001 2024-09-27,18:04:41.000,271,10994774,13565,0,1727460280,12950.637093649995,61.364720520003175,53475.67615752 2024-09-27,18:04:42.000,271,10994776,13765,0,1727460281,12950.616884719995,61.35062226000446,53475.71109312001 2024-09-27,18:04:43.000,271,10994752,13845,0,1727460282,12950.63035734,61.34357312999782,53475.76000296001 2024-09-27,18:04:44.000,271,10994712,13485,0,1727460283,12950.66403888999,61.35062226000446,53475.704106 2024-09-27,18:04:45.000,271,10994720,13765,0,1727460284,12950.657302579995,61.34357312999782,53475.73205448001 2024-09-27,18:04:46.000,271,10994694,13965,0,1727460285,12950.637093649995,61.357671390003816,53475.739041600005 2024-09-27,18:04:47.000,271,10994711,13965,0,1727460286,12950.697720439995,61.364720520003175,53475.78096432001 2024-09-27,18:04:48.000,271,10994745,13645,0,1727460287,12950.657302579995,61.364720520003175,53475.704106 2024-09-27,18:04:49.000,271,10994735,13805,0,1727460288,12950.68424781999,61.38586791000125,53475.76699008 2024-09-27,18:04:50.000,271,10994693,13605,0,1727460289,12950.697720439995,61.37881878000189,53475.72506736 2024-09-27,18:04:51.000,271,10994811,13925,0,1727460290,12950.73140199,61.39996616999997,53475.73205448001 2024-09-27,18:04:52.000,271,10994748,13805,0,1727460291,12950.758347229996,61.39996616999997,53475.739041600005 2024-09-27,18:04:53.000,271,10994714,13565,0,1727460292,12950.74487460999,61.38586791000125,53475.82288704 2024-09-27,18:04:54.000,271,10994756,13765,0,1727460293,12950.798765089996,61.40701529999933,53475.836861280004 2024-09-27,18:04:55.000,271,10994771,13565,0,1727460294,12950.79202878,61.39996616999997,53475.836861280004 2024-09-27,18:04:56.000,271,10994753,13805,0,1727460295,12950.778556159996,61.39996616999997,53475.78096432001 2024-09-27,18:04:57.000,271,10994729,13965,0,1727460296,12950.77181985,61.42816269000468,53475.787951440005 2024-09-27,18:04:58.000,271,10994723,13885,0,1727460297,12950.825710329991,61.41406442999869,53475.79493856 2024-09-27,18:04:59.000,271,10994700,13765,0,1727460298,12950.81223771,61.40701529999933,53475.80192568001 2024-09-27,18:05:00.000,271,10994761,13605,0,1727460299,12950.825710329991,61.40701529999933,53475.82288704 2024-09-27,18:05:01.000,271,10994791,13845,0,1727460300,12950.818974019996,61.41406442999869,53475.80891280001 2024-09-27,18:05:02.000,271,10994714,13605,0,1727460301,12950.81223771,61.38586791000125,53475.80192568001 2024-09-27,18:05:03.000,271,10994741,13605,0,1727460302,12950.825710329991,61.38586791000125,53475.80192568001 2024-09-27,18:05:04.000,271,10994753,13405,0,1727460303,12950.805501399991,61.34357312999782,53475.82288704 2024-09-27,18:05:05.000,271,10994770,13925,0,1727460304,12950.805501399991,61.34357312999782,53475.82288704 2024-09-27,18:05:06.000,271,10994692,13725,0,1727460305,12950.83244664,61.35062226000446,53475.787951440005 2024-09-27,18:05:07.000,271,10994702,13765,0,1727460306,12950.879600809996,61.308327480001026,53475.836861280004 2024-09-27,18:05:08.000,271,10994732,13725,0,1727460307,12950.839182949996,61.315376610000385,53475.81589992 2024-09-27,18:05:09.000,271,10994760,13565,0,1727460308,12950.926754979992,61.29422922000231,53475.85083552001 2024-09-27,18:05:10.000,271,10994707,13565,0,1727460309,12950.926754979992,61.28718009000295,53475.81589992 2024-09-27,18:05:11.000,271,10994746,13845,0,1727460310,12950.886337119991,61.308327480001026,53475.8438484 2024-09-27,18:05:12.000,271,10994718,13525,0,1727460311,12950.926754979992,61.29422922000231,53475.89974536001 2024-09-27,18:05:13.000,271,10994731,13685,0,1727460312,12950.960436529997,61.28013096000359,53475.94865520001 2024-09-27,18:05:14.000,271,10994702,13685,0,1727460313,12950.987381769992,61.315376610000385,53475.89275824 2024-09-27,18:05:15.000,271,10994693,13605,0,1727460314,12950.960436529997,61.29422922000231,53475.94865520001 2024-09-27,18:05:16.000,271,10994729,13565,0,1727460315,12950.946963909992,61.30127835000167,53475.89974536001 2024-09-27,18:05:17.000,271,10994727,13565,0,1727460316,12950.953700220001,61.258983569998236,53475.9137196 2024-09-27,18:05:18.000,271,10994751,13445,0,1727460317,12950.926754979992,61.322425739999744,53475.92070672 2024-09-27,18:05:19.000,271,10994711,13725,0,1727460318,12950.899809739996,61.29422922000231,53475.93468096 2024-09-27,18:05:20.000,271,10994742,13645,0,1727460319,12950.893073430001,61.27308183000423,53475.92769384001 2024-09-27,18:05:21.000,271,10994734,13685,0,1727460320,12950.852655570001,61.28013096000359,53475.94865520001 2024-09-27,18:05:22.000,271,10994675,13845,0,1727460321,12950.906546049991,61.30127835000167,53475.92769384001 2024-09-27,18:05:23.000,271,10994705,13685,0,1727460322,12950.920018669996,61.308327480001026,53475.92769384001 2024-09-27,18:05:24.000,271,10994749,13525,0,1727460323,12950.933491290001,61.315376610000385,53475.87878400001 2024-09-27,18:05:25.000,271,10994736,13725,0,1727460324,12950.913282360001,61.3294748699991,53475.92070672 2024-09-27,18:05:26.000,271,10994744,13765,0,1727460325,12950.886337119991,61.3294748699991,53475.9835908 2024-09-27,18:05:27.000,271,10994737,13605,0,1727460326,12950.906546049991,61.322425739999744,53475.96961656001 2024-09-27,18:05:28.000,271,10994714,13605,0,1727460327,12950.960436529997,61.28718009000295,53475.955642320005 2024-09-27,18:05:29.000,271,10994762,13605,0,1727460328,12950.953700220001,61.29422922000231,53475.93468096 2024-09-27,18:05:30.000,271,10994676,13765,0,1727460329,12950.973909150001,61.3294748699991,53475.94865520001 2024-09-27,18:05:31.000,271,10994741,13645,0,1727460330,12950.967172839992,61.322425739999744,53475.9835908 2024-09-27,18:05:32.000,271,10994730,13605,0,1727460331,12950.994118080001,61.29422922000231,53475.96961656001 2024-09-27,18:05:33.000,271,10994749,13565,0,1727460332,12950.973909150001,61.29422922000231,53475.96262944 2024-09-27,18:05:34.000,271,10994758,13925,0,1727460333,12951.007590699992,61.3294748699991,53475.9835908 2024-09-27,18:05:35.000,271,10994786,13725,0,1727460334,12951.034535940002,61.26603270000487,53475.96961656001 2024-09-27,18:05:36.000,271,10994754,13685,0,1727460335,12950.973909150001,61.315376610000385,53475.96262944 2024-09-27,18:05:37.000,271,10994713,13725,0,1727460336,12951.021063319997,61.29422922000231,53476.01852640001 2024-09-27,18:05:38.000,271,10994794,13845,0,1727460337,12951.007590699992,61.25193443999888,53476.01153928 2024-09-27,18:05:39.000,271,10994683,13445,0,1727460338,12951.000854389997,61.25193443999888,53475.93468096 2024-09-27,18:05:40.000,271,10994685,13485,0,1727460339,12950.980645459997,61.26603270000487,53476.01153928 2024-09-27,18:05:41.000,271,10994737,14085,0,1727460340,12950.973909150001,61.20259053000336,53475.99756504001 2024-09-27,18:05:42.000,271,10994706,13965,0,1727460341,12950.987381769992,61.25193443999888,53476.01153928 2024-09-27,18:05:43.000,271,10994814,13685,0,1727460342,12951.007590699992,61.2307870500008,53475.9835908 2024-09-27,18:05:44.000,271,10994634,13805,0,1727460343,12951.000854389997,61.195541400004004,53476.025513520006 2024-09-27,18:05:45.000,271,10994654,13605,0,1727460344,12950.960436529997,61.20259053000336,53476.004552160004 2024-09-27,18:05:46.000,271,10994746,13565,0,1727460345,12950.987381769992,61.16734487999929,53476.03948776 2024-09-27,18:05:47.000,271,10994698,13605,0,1727460346,12950.994118080001,61.17439400999865,53476.025513520006 2024-09-27,18:05:48.000,271,10994698,14205,0,1727460347,12950.920018669996,61.15324662000057,53476.04647488001 2024-09-27,18:05:49.000,271,10994647,13765,0,1727460348,12950.946963909992,61.15324662000057,53476.004552160004 2024-09-27,18:05:50.000,271,10994668,13845,0,1727460349,12950.953700220001,61.16029574999993,53475.9835908 2024-09-27,18:05:51.000,271,10994742,13765,0,1727460350,12950.946963909992,61.15324662000057,53476.01153928 2024-09-27,18:05:52.000,271,10994691,13965,0,1727460351,12950.926754979992,61.125050100003136,53475.9835908 2024-09-27,18:05:53.000,271,10994785,13925,0,1727460352,12950.886337119991,61.096853579998424,53476.06044912 2024-09-27,18:05:54.000,271,10994736,13765,0,1727460353,12950.926754979992,61.082755319999706,53476.01852640001 2024-09-27,18:05:55.000,271,10994736,13565,0,1727460354,12950.946963909992,61.06160793000163,53475.96961656001 2024-09-27,18:05:56.000,271,10994814,13845,0,1727460355,12950.899809739996,60.99816576000012,53476.025513520006 2024-09-27,18:05:57.000,271,10994720,13485,0,1727460356,12950.940227599996,61.03341141000419,53475.89974536001 2024-09-27,18:05:58.000,271,10994723,13725,0,1727460357,12950.899809739996,60.97701837000204,53475.92769384001 2024-09-27,18:05:59.000,271,10994702,13765,0,1727460358,12950.906546049991,60.93472358999861,53475.92769384001 2024-09-27,18:06:00.000,271,10994707,13925,0,1727460359,12950.906546049991,60.92062532999989,53475.9137196 2024-09-27,18:06:01.000,271,10994802,13765,0,1727460360,12950.893073430001,60.955870980003965,53475.89974536001 2024-09-27,18:06:02.000,271,10994724,13565,0,1727460361,12950.933491290001,60.913576200000534,53475.93468096 2024-09-27,18:06:03.000,271,10994693,13885,0,1727460362,12950.866128189991,60.857183159998385,53475.93468096 2024-09-27,18:06:04.000,271,10994729,13645,0,1727460363,12950.893073430001,60.906527070001175,53475.9137196 2024-09-27,18:06:05.000,271,10994789,13845,0,1727460364,12950.866128189991,60.87833055000374,53475.88577112 2024-09-27,18:06:06.000,271,10994793,13765,0,1727460365,12950.879600809996,60.8853796800031,53475.96961656001 2024-09-27,18:06:07.000,271,10994779,13885,0,1727460366,12950.886337119991,60.864232289997744,53475.82987416001 2024-09-27,18:06:08.000,271,10994822,13805,0,1727460367,12950.859391879996,60.80079012000351,53475.93468096 2024-09-27,18:06:09.000,271,10994750,13765,0,1727460368,12950.852655570001,60.81488838000223,53475.92769384001 2024-09-27,18:06:10.000,271,10994678,13765,0,1727460369,12950.852655570001,60.84308489999967,53475.94865520001 2024-09-27,18:06:11.000,271,10994744,13565,0,1727460370,12950.859391879996,60.786691860004794,53475.92070672 2024-09-27,18:06:12.000,271,10994642,14085,0,1727460371,12950.859391879996,60.80079012000351,53475.94865520001 2024-09-27,18:06:13.000,271,10994763,13685,0,1727460372,12950.818974019996,60.7725935999988,53475.87179688 2024-09-27,18:06:14.000,271,10994734,13925,0,1727460373,12950.81223771,60.81488838000223,53475.89275824 2024-09-27,18:06:15.000,271,10994723,13565,0,1727460374,12950.825710329991,60.730298820002645,53475.906732480005 2024-09-27,18:06:16.000,271,10994833,13805,0,1727460375,12950.738138299996,60.786691860004794,53475.94166808 2024-09-27,18:06:17.000,271,10994737,13885,0,1727460376,12950.76508353999,60.75849534000008,53475.836861280004 2024-09-27,18:06:18.000,271,10994765,13805,0,1727460377,12950.798765089996,60.7725935999988,53475.955642320005 2024-09-27,18:06:19.000,271,10994690,13725,0,1727460378,12950.825710329991,60.730298820002645,53475.955642320005 2024-09-27,18:06:20.000,271,10994724,13565,0,1727460379,12950.825710329991,60.75849534000008,53475.87878400001 2024-09-27,18:06:21.000,271,10994781,13765,0,1727460380,12950.825710329991,60.74439708000136,53475.89974536001 2024-09-27,18:06:22.000,271,10994657,13925,0,1727460381,12950.872864500001,60.70915143000457,53475.906732480005 2024-09-27,18:06:23.000,271,10994784,13845,0,1727460382,12950.83244664,60.723249690003286,53475.89275824 2024-09-27,18:06:24.000,271,10994779,13565,0,1727460383,12950.845919259991,60.75849534000008,53475.836861280004 2024-09-27,18:06:25.000,271,10994697,13565,0,1727460384,12950.845919259991,60.75849534000008,53475.89275824 2024-09-27,18:06:26.000,271,10994796,13845,0,1727460385,12950.825710329991,60.80783925000287,53475.87878400001 2024-09-27,18:06:27.000,271,10994679,13845,0,1727460386,12950.886337119991,60.75849534000008,53475.857822640006 2024-09-27,18:06:28.000,271,10994749,13805,0,1727460387,12950.825710329991,60.730298820002645,53475.9137196 2024-09-27,18:06:29.000,271,10994681,13765,0,1727460388,12950.845919259991,60.80079012000351,53475.86480976 2024-09-27,18:06:30.000,271,10994712,13765,0,1727460389,12950.886337119991,60.77964272999816,53475.86480976 2024-09-27,18:06:31.000,271,10994736,13645,0,1727460390,12950.805501399991,60.87128142000438,53475.87179688 2024-09-27,18:06:32.000,271,10994689,13685,0,1727460391,12950.81223771,60.8853796800031,53475.89275824 2024-09-27,18:06:33.000,271,10994734,13765,0,1727460392,12950.839182949996,60.857183159998385,53475.9137196 2024-09-27,18:06:34.000,271,10994732,13885,0,1727460393,12950.893073430001,60.92062532999989,53475.85083552001 2024-09-27,18:06:35.000,271,10994785,13845,0,1727460394,12950.893073430001,60.87128142000438,53475.87179688 2024-09-27,18:06:36.000,271,10994706,13845,0,1727460395,12950.872864500001,60.82193751000159,53475.89275824 2024-09-27,18:06:37.000,271,10994666,13685,0,1727460396,12950.852655570001,60.864232289997744,53475.86480976 2024-09-27,18:06:38.000,271,10994787,13725,0,1727460397,12950.879600809996,60.79374099000415,53475.88577112 2024-09-27,18:06:39.000,271,10994721,13965,0,1727460398,12950.893073430001,60.899477940001816,53475.86480976 2024-09-27,18:06:40.000,271,10994736,13525,0,1727460399,12950.953700220001,60.864232289997744,53475.836861280004 2024-09-27,18:06:41.000,271,10994783,13685,0,1727460400,12950.960436529997,60.899477940001816,53475.8438484 2024-09-27,18:06:42.000,271,10994717,13805,0,1727460401,12950.987381769992,60.82898664000095,53475.836861280004 2024-09-27,18:06:43.000,271,10994791,13765,0,1727460402,12950.926754979992,60.80783925000287,53475.857822640006 2024-09-27,18:06:44.000,271,10994721,13645,0,1727460403,12950.960436529997,60.82898664000095,53475.86480976 2024-09-27,18:06:45.000,271,10994709,13965,0,1727460404,12950.960436529997,60.84308489999967,53475.92070672 2024-09-27,18:06:46.000,271,10994697,13445,0,1727460405,12950.946963909992,60.87128142000438,53475.96262944 2024-09-27,18:06:47.000,271,10994776,13845,0,1727460406,12951.027799629992,60.87833055000374,53475.85083552001 2024-09-27,18:06:48.000,271,10994784,13845,0,1727460407,12950.946963909992,60.84308489999967,53475.93468096 2024-09-27,18:06:49.000,271,10994743,13965,0,1727460408,12950.960436529997,60.899477940001816,53475.955642320005 2024-09-27,18:06:50.000,271,10994654,13565,0,1727460409,12950.973909150001,60.899477940001816,53475.92769384001 2024-09-27,18:06:51.000,271,10994706,13845,0,1727460410,12950.980645459997,60.92767445999925,53475.906732480005 2024-09-27,18:06:52.000,271,10994631,13765,0,1727460411,12950.987381769992,61.01226401999884,53475.9137196 2024-09-27,18:06:53.000,271,10994757,13685,0,1727460412,12951.048008559992,60.906527070001175,53475.94865520001 2024-09-27,18:06:54.000,271,10994695,13805,0,1727460413,12951.007590699992,60.9840675000014,53476.01852640001 2024-09-27,18:06:55.000,271,10994662,13805,0,1727460414,12951.048008559992,60.962920110003324,53475.955642320005 2024-09-27,18:06:56.000,271,10994696,13885,0,1727460415,12950.987381769992,60.87833055000374,53476.04647488001 2024-09-27,18:06:57.000,271,10994734,13725,0,1727460416,12951.034535940002,60.96996924000268,53475.97660368001 2024-09-27,18:06:58.000,271,10994682,13725,0,1727460417,12951.007590699992,60.962920110003324,53476.06044912 2024-09-27,18:06:59.000,271,10994726,13845,0,1727460418,12951.074953800002,60.93472358999861,53476.004552160004 2024-09-27,18:07:00.000,271,10994620,13925,0,1727460419,12951.081690109997,60.962920110003324,53476.074423360005 2024-09-27,18:07:01.000,271,10994749,13765,0,1727460420,12951.041272249997,61.01226401999884,53476.06743624001 2024-09-27,18:07:02.000,271,10994707,13725,0,1727460421,12950.973909150001,60.92767445999925,53476.06044912 2024-09-27,18:07:03.000,271,10994714,13845,0,1727460422,12951.088426419992,60.92062532999989,53476.0883976 2024-09-27,18:07:04.000,271,10994801,13925,0,1727460423,12951.061481179997,60.948821850004606,53476.13032032 2024-09-27,18:07:05.000,271,10994679,13885,0,1727460424,12951.095162730002,60.899477940001816,53476.074423360005 2024-09-27,18:07:06.000,271,10994754,13805,0,1727460425,12951.088426419992,60.93472358999861,53476.11634608001 2024-09-27,18:07:07.000,271,10994654,13885,0,1727460426,12951.128844279992,61.00521488999948,53476.11634608001 2024-09-27,18:07:08.000,271,10994773,13925,0,1727460427,12951.122107969997,60.93472358999861,53476.025513520006 2024-09-27,18:07:09.000,271,10994758,13845,0,1727460428,12951.108635349992,60.955870980003965,53476.123333200005 2024-09-27,18:07:10.000,271,10994713,13605,0,1727460429,12951.175998450002,61.04046054000355,53476.03948776 2024-09-27,18:07:11.000,271,10994726,13765,0,1727460430,12951.128844279992,60.948821850004606,53476.074423360005 2024-09-27,18:07:12.000,271,10994564,13805,0,1727460431,12951.223152619998,60.948821850004606,53476.15128168 2024-09-27,18:07:13.000,271,10994761,13805,0,1727460432,12951.175998450002,60.955870980003965,53476.04647488001 2024-09-27,18:07:14.000,271,10994761,13925,0,1727460433,12951.202943689997,60.93472358999861,53476.16525592001 2024-09-27,18:07:15.000,271,10994678,14045,0,1727460434,12951.189471069993,60.955870980003965,53476.0883976 2024-09-27,18:07:16.000,271,10994590,14005,0,1727460435,12951.182734759997,60.899477940001816,53476.0883976 2024-09-27,18:07:17.000,271,10994709,13765,0,1727460436,12951.169262139992,60.94177271999797,53476.172243040004 2024-09-27,18:07:18.000,271,10994749,13965,0,1727460437,12951.149053209992,60.87833055000374,53476.025513520006 2024-09-27,18:07:19.000,271,10994767,13885,0,1727460438,12951.236625240002,60.83603577000031,53476.13730744001 2024-09-27,18:07:20.000,271,10994741,13845,0,1727460439,12951.162525829997,60.8853796800031,53476.13032032 2024-09-27,18:07:21.000,271,10994642,13565,0,1727460440,12951.088426419992,60.864232289997744,53476.0883976 2024-09-27,18:07:22.000,271,10994674,13765,0,1727460441,12951.182734759997,60.857183159998385,53476.09538472001 2024-09-27,18:07:23.000,271,10994670,13925,0,1727460442,12951.202943689997,60.89242881000246,53476.06743624001 2024-09-27,18:07:24.000,271,10994717,13645,0,1727460443,12951.256834170003,60.948821850004606,53476.03948776 2024-09-27,18:07:25.000,271,10994627,13685,0,1727460444,12951.196207380002,60.906527070001175,53476.16525592001 2024-09-27,18:07:26.000,271,10994816,13765,0,1727460445,12951.223152619998,60.84308489999967,53476.123333200005 2024-09-27,18:07:27.000,271,10994734,13725,0,1727460446,12951.243361549998,60.84308489999967,53476.09538472001 2024-09-27,18:07:28.000,271,10994626,13605,0,1727460447,12951.250097859993,60.84308489999967,53476.13032032 2024-09-27,18:07:29.000,271,10994741,13725,0,1727460448,12951.256834170003,60.857183159998385,53476.06743624001 2024-09-27,18:07:30.000,271,10994796,13965,0,1727460449,12951.330933579993,60.87128142000438,53476.172243040004 2024-09-27,18:07:31.000,271,10994677,13885,0,1727460450,12951.263570479998,60.87128142000438,53476.09538472001 2024-09-27,18:07:32.000,271,10994709,13885,0,1727460451,12951.250097859993,60.864232289997744,53476.14429456001 2024-09-27,18:07:33.000,271,10994846,14005,0,1727460452,12951.270306789993,60.84308489999967,53476.10237184 2024-09-27,18:07:34.000,271,10994686,14165,0,1727460453,12951.310724649993,60.92767445999925,53476.15128168 2024-09-27,18:07:35.000,271,10994678,13925,0,1727460454,12951.303988339998,60.87128142000438,53476.10935896 2024-09-27,18:07:36.000,271,10994814,13765,0,1727460455,12951.297252029988,60.857183159998385,53476.13730744001 2024-09-27,18:07:37.000,271,10994718,13765,0,1727460456,12951.283779409998,60.864232289997744,53476.09538472001 2024-09-27,18:07:38.000,271,10994684,13925,0,1727460457,12951.317460959988,60.80079012000351,53476.03250064 2024-09-27,18:07:39.000,271,10994853,13765,0,1727460458,12951.337669889988,60.864232289997744,53476.06743624001 2024-09-27,18:07:40.000,271,10994715,13925,0,1727460459,12951.303988339998,60.81488838000223,53476.053462 2024-09-27,18:07:41.000,271,10994726,13965,0,1727460460,12951.209679999993,60.84308489999967,53476.14429456001 2024-09-27,18:07:42.000,271,10994597,13565,0,1727460461,12951.303988339998,60.81488838000223,53476.0883976 2024-09-27,18:07:43.000,271,10994728,13925,0,1727460462,12951.250097859993,60.82193751000159,53476.172243040004 2024-09-27,18:07:44.000,271,10994785,14165,0,1727460463,12951.324197269998,60.82193751000159,53476.123333200005 2024-09-27,18:07:45.000,271,10994660,13765,0,1727460464,12951.297252029988,60.70915143000457,53476.13730744001 2024-09-27,18:07:46.000,271,10994751,13885,0,1727460465,12951.337669889988,60.786691860004794,53476.08141048 2024-09-27,18:07:47.000,271,10994739,13925,0,1727460466,12951.351142509993,60.730298820002645,53476.11634608001 2024-09-27,18:07:48.000,271,10994788,14005,0,1727460467,12951.378087749988,60.70915143000457,53476.13032032 2024-09-27,18:07:49.000,271,10994654,14245,0,1727460468,12951.344406199998,60.69505316999857,53476.18621728001 2024-09-27,18:07:50.000,271,10994675,13885,0,1727460469,12951.405032989998,60.6386601300037,53476.11634608001 2024-09-27,18:07:51.000,271,10994777,13965,0,1727460470,12951.452187159994,60.64570926000306,53476.18621728001 2024-09-27,18:07:52.000,271,10994765,14165,0,1727460471,12951.398296679989,60.56816883000283,53476.11634608001 2024-09-27,18:07:53.000,271,10994868,13685,0,1727460472,12951.364615129998,60.59636535000027,53476.10935896 2024-09-27,18:07:54.000,271,10994605,13925,0,1727460473,12951.418505609989,60.66685665000114,53476.15128168 2024-09-27,18:07:55.000,271,10994727,13925,0,1727460474,12951.438714539989,60.6386601300037,53476.13032032 2024-09-27,18:07:56.000,271,10994745,14205,0,1727460475,12951.452187159994,60.6386601300037,53476.1582688 2024-09-27,18:07:57.000,271,10994723,14005,0,1727460476,12951.438714539989,60.65275839000242,53476.14429456001 2024-09-27,18:07:58.000,271,10994755,13765,0,1727460477,12951.445450849998,60.60341447999963,53476.08141048 2024-09-27,18:07:59.000,271,10994671,14045,0,1727460478,12951.405032989998,60.554070570004114,53476.17923016 2024-09-27,18:08:00.000,271,10994732,13885,0,1727460479,12951.438714539989,60.547021440004755,53476.14429456001 2024-09-27,18:08:01.000,271,10994751,13845,0,1727460480,12951.465659779999,60.60341447999963,53476.18621728001 2024-09-27,18:08:02.000,271,10994700,13925,0,1727460481,12951.485868709999,60.58226709000155,53476.10935896 2024-09-27,18:08:03.000,271,10994651,13765,0,1727460482,12951.485868709999,60.58931622000091,53476.27006272 2024-09-27,18:08:04.000,271,10994668,13725,0,1727460483,12951.485868709999,60.58931622000091,53476.20019152 2024-09-27,18:08:05.000,271,10994817,13845,0,1727460484,12951.492605019994,60.57521796000219,53476.15128168 2024-09-27,18:08:06.000,271,10994744,13765,0,1727460485,12951.465659779999,60.554070570004114,53476.242114240005 2024-09-27,18:08:07.000,271,10994740,13925,0,1727460486,12951.492605019994,60.497677530001965,53476.193204400006 2024-09-27,18:08:08.000,271,10994682,13965,0,1727460487,12951.512813949994,60.53292317999876,53476.20019152 2024-09-27,18:08:09.000,271,10994711,14245,0,1727460488,12951.55996811999,60.48357927000325,53476.27006272 2024-09-27,18:08:10.000,271,10994824,13405,0,1727460489,12951.526286569999,60.448333619999175,53476.25608848 2024-09-27,18:08:11.000,271,10994718,13885,0,1727460490,12951.492605019994,60.48357927000325,53476.21416576001 2024-09-27,18:08:12.000,271,10994729,13765,0,1727460491,12951.533022879994,60.462431879997894,53476.22814 2024-09-27,18:08:13.000,271,10994800,13965,0,1727460492,12951.458923469989,60.46948101000453,53476.25608848 2024-09-27,18:08:14.000,271,10994737,13965,0,1727460493,12951.485868709999,60.43423536000046,53476.242114240005 2024-09-27,18:08:15.000,271,10994687,13925,0,1727460494,12951.458923469989,60.43423536000046,53476.23512712001 2024-09-27,18:08:16.000,271,10994795,13645,0,1727460495,12951.445450849998,60.441284489999816,53476.25608848 2024-09-27,18:08:17.000,271,10994606,13805,0,1727460496,12951.458923469989,60.37079318999895,53476.291024080005 2024-09-27,18:08:18.000,271,10994744,13765,0,1727460497,12951.411769299993,60.41308797000238,53476.28403696001 2024-09-27,18:08:19.000,271,10994691,13965,0,1727460498,12951.458923469989,60.36374405999959,53476.21416576001 2024-09-27,18:08:20.000,271,10994668,13805,0,1727460499,12951.512813949994,60.36374405999959,53476.21416576001 2024-09-27,18:08:21.000,271,10994659,14005,0,1727460500,12951.485868709999,60.34259667000151,53476.23512712001 2024-09-27,18:08:22.000,271,10994734,13885,0,1727460501,12951.519550259989,60.321449280003435,53476.27704984 2024-09-27,18:08:23.000,271,10994703,13845,0,1727460502,12951.512813949994,60.37784231999831,53476.22115288 2024-09-27,18:08:24.000,271,10994694,13725,0,1727460503,12951.506077639999,60.39898971000366,53476.304998319996 2024-09-27,18:08:25.000,271,10994746,13965,0,1727460504,12951.573440739994,60.38489144999767,53476.291024080005 2024-09-27,18:08:26.000,271,10994707,13845,0,1727460505,12951.60038597999,60.35669493000023,53476.27704984 2024-09-27,18:08:27.000,271,10994661,13845,0,1727460506,12951.62059490999,60.43423536000046,53476.2980112 2024-09-27,18:08:28.000,271,10994781,13845,0,1727460507,12951.60712229,60.42013710000174,53476.27704984 2024-09-27,18:08:29.000,271,10994760,13725,0,1727460508,12951.60038597999,60.3919405800043,53476.360895280006 2024-09-27,18:08:30.000,271,10994677,14005,0,1727460509,12951.62733122,60.41308797000238,53476.27704984 2024-09-27,18:08:31.000,271,10994678,13765,0,1727460510,12951.62059490999,60.38489144999767,53476.32595968 2024-09-27,18:08:32.000,271,10994735,14245,0,1727460511,12951.64080383999,60.42013710000174,53476.26307560001 2024-09-27,18:08:33.000,271,10994783,13685,0,1727460512,12951.66101276999,60.4271862300011,53476.26307560001 2024-09-27,18:08:34.000,271,10994772,13925,0,1727460513,12951.674485389995,60.462431879997894,53476.339933920004 2024-09-27,18:08:35.000,271,10994739,13965,0,1727460514,12951.654276459994,60.43423536000046,53476.31897256 2024-09-27,18:08:36.000,271,10994700,13925,0,1727460515,12951.66101276999,60.46948101000453,53476.291024080005 2024-09-27,18:08:37.000,271,10994763,13965,0,1727460516,12951.634067529994,60.490628400002606,53476.42377936 2024-09-27,18:08:38.000,271,10994769,13805,0,1727460517,12951.64754015,60.504726660001324,53476.40281800001 2024-09-27,18:08:39.000,271,10994777,14245,0,1727460518,12951.654276459994,60.504726660001324,53476.38884376 2024-09-27,18:08:40.000,271,10994703,13885,0,1727460519,12951.654276459994,60.51882492000004,53476.4377536 2024-09-27,18:08:41.000,271,10994655,13885,0,1727460520,12951.64754015,60.504726660001324,53476.3678824 2024-09-27,18:08:42.000,271,10994746,14125,0,1727460521,12951.68795801,60.504726660001324,53476.42377936 2024-09-27,18:08:43.000,271,10994722,13845,0,1727460522,12951.72163955999,60.56816883000283,53476.360895280006 2024-09-27,18:08:44.000,271,10994650,14285,0,1727460523,12951.70143062999,60.561119700003474,53476.339933920004 2024-09-27,18:08:45.000,271,10994678,13885,0,1727460524,12951.714903249995,60.554070570004114,53476.3678824 2024-09-27,18:08:46.000,271,10994791,13805,0,1727460525,12951.735112179995,60.53292317999876,53476.39583088 2024-09-27,18:08:47.000,271,10994742,14005,0,1727460526,12951.78226634999,60.490628400002606,53476.38185664001 2024-09-27,18:08:48.000,271,10994740,13925,0,1727460527,12951.80247527999,60.497677530001965,53476.37486952 2024-09-27,18:08:49.000,271,10994715,13885,0,1727460528,12951.76879373,60.53997230999812,53476.34692104 2024-09-27,18:08:50.000,271,10994747,14045,0,1727460529,12951.856365759995,60.51882492000004,53476.43076648001 2024-09-27,18:08:51.000,271,10994675,14205,0,1727460530,12951.84962945,60.511775790000684,53476.35390816001 2024-09-27,18:08:52.000,271,10994731,13845,0,1727460531,12951.89004731,60.497677530001965,53476.38185664001 2024-09-27,18:08:53.000,271,10994755,13925,0,1727460532,12951.88331099999,60.5258740499994,53476.35390816001 2024-09-27,18:08:54.000,271,10994652,13925,0,1727460533,12951.916992549995,60.511775790000684,53476.37486952 2024-09-27,18:08:55.000,271,10994762,13805,0,1727460534,12951.96414671999,60.547021440004755,53476.41679224 2024-09-27,18:08:56.000,271,10994741,14005,0,1727460535,12951.98435564999,60.441284489999816,53476.42377936 2024-09-27,18:08:57.000,271,10994629,13885,0,1727460536,12951.9506741,60.53292317999876,53476.42377936 2024-09-27,18:08:58.000,271,10994724,13885,0,1727460537,12952.044982439991,60.51882492000004,53476.45172784001 2024-09-27,18:08:59.000,271,10994687,14005,0,1727460538,12952.03150982,60.511775790000684,53476.38884376 2024-09-27,18:09:00.000,271,10994725,13925,0,1727460539,12952.038246129996,60.497677530001965,53476.43076648001 2024-09-27,18:09:01.000,271,10994763,14085,0,1727460540,12952.092136610001,60.497677530001965,53476.507624800004 2024-09-27,18:09:02.000,271,10994646,13925,0,1727460541,12952.098872919996,60.47653014000389,53476.44474072 2024-09-27,18:09:03.000,271,10994734,13805,0,1727460542,12952.139290779996,60.53997230999812,53476.50063768001 2024-09-27,18:09:04.000,271,10994709,13845,0,1727460543,12952.119081849996,60.490628400002606,53476.48666344 2024-09-27,18:09:05.000,271,10994788,13805,0,1727460544,12952.152763400001,60.53997230999812,53476.41679224 2024-09-27,18:09:06.000,271,10994751,13685,0,1727460545,12952.152763400001,60.59636535000027,53476.507624800004 2024-09-27,18:09:07.000,271,10994706,13965,0,1727460546,12952.139290779996,60.60341447999963,53476.458714960005 2024-09-27,18:09:08.000,271,10994752,13805,0,1727460547,12952.186444949992,60.58931622000091,53476.46570208 2024-09-27,18:09:09.000,271,10994762,13925,0,1727460548,12952.186444949992,60.547021440004755,53476.472689199996 2024-09-27,18:09:10.000,271,10994743,13965,0,1727460549,12952.139290779996,60.53997230999812,53476.472689199996 2024-09-27,18:09:11.000,271,10994758,13925,0,1727460550,12952.152763400001,60.554070570004114,53476.472689199996 2024-09-27,18:09:12.000,271,10994718,13885,0,1727460551,12952.193181260001,60.490628400002606,53476.472689199996 2024-09-27,18:09:13.000,271,10994676,13765,0,1727460552,12952.172972330001,60.504726660001324,53476.507624800004 2024-09-27,18:09:14.000,271,10994704,14045,0,1727460553,12952.226862809992,60.490628400002606,53476.49365056 2024-09-27,18:09:15.000,271,10994830,13845,0,1727460554,12952.220126499997,60.511775790000684,53476.52159904001 2024-09-27,18:09:16.000,271,10994805,14045,0,1727460555,12952.199917569997,60.497677530001965,53476.507624800004 2024-09-27,18:09:17.000,271,10994770,14125,0,1727460556,12952.280753289997,60.504726660001324,53476.51461192 2024-09-27,18:09:18.000,271,10994698,13845,0,1727460557,12952.220126499997,60.47653014000389,53476.458714960005 2024-09-27,18:09:19.000,271,10994765,14005,0,1727460558,12952.280753289997,60.455382749998535,53476.53557328 2024-09-27,18:09:20.000,271,10994767,13965,0,1727460559,12952.294225910002,60.4271862300011,53476.507624800004 2024-09-27,18:09:21.000,271,10994789,14045,0,1727460560,12952.287489599992,60.51882492000004,53476.51461192 2024-09-27,18:09:22.000,271,10994661,13925,0,1727460561,12952.341380079997,60.441284489999816,53476.458714960005 2024-09-27,18:09:23.000,271,10994741,13725,0,1727460562,12952.327907459992,60.36374405999959,53476.45172784001 2024-09-27,18:09:24.000,271,10994715,14085,0,1727460563,12952.361589009997,60.455382749998535,53476.528586160006 2024-09-27,18:09:25.000,271,10994745,13965,0,1727460564,12952.341380079997,60.41308797000238,53476.51461192 2024-09-27,18:09:26.000,271,10994757,14045,0,1727460565,12952.361589009997,60.448333619999175,53476.59147024 2024-09-27,18:09:27.000,271,10994749,13885,0,1727460566,12952.408743179993,60.35669493000023,53476.5425604 2024-09-27,18:09:28.000,271,10994707,13845,0,1727460567,12952.381797939997,60.37079318999895,53476.46570208 2024-09-27,18:09:29.000,271,10994713,13925,0,1727460568,12952.435688420002,60.314400150004076,53476.60544448 2024-09-27,18:09:30.000,271,10994765,14005,0,1727460569,12952.455897350002,60.328498410002794,53476.577496000005 2024-09-27,18:09:31.000,271,10994800,13725,0,1727460570,12952.482842589998,60.321449280003435,53476.528586160006 2024-09-27,18:09:32.000,271,10994710,13965,0,1727460571,12952.449161039993,60.24390885000321,53476.5425604 2024-09-27,18:09:33.000,271,10994785,13885,0,1727460572,12952.462633659998,60.28620362999936,53476.58448312 2024-09-27,18:09:34.000,271,10994745,13725,0,1727460573,12952.482842589998,60.29325275999872,53476.59147024 2024-09-27,18:09:35.000,271,10994789,14005,0,1727460574,12952.482842589998,60.25095798000257,53476.577496000005 2024-09-27,18:09:36.000,271,10994836,14085,0,1727460575,12952.503051519998,60.22981059000449,53476.60544448 2024-09-27,18:09:37.000,271,10994800,13925,0,1727460576,12952.509787829993,60.28620362999936,53476.626405840005 2024-09-27,18:09:38.000,271,10994727,13885,0,1727460577,12952.489578899993,60.272105370000645,53476.58448312 2024-09-27,18:09:39.000,271,10994792,13885,0,1727460578,12952.536733069988,60.314400150004076,53476.55653464 2024-09-27,18:09:40.000,271,10994711,13805,0,1727460579,12952.563678309998,60.24390885000321,53476.5425604 2024-09-27,18:09:41.000,271,10994725,14085,0,1727460580,12952.563678309998,60.23685972000385,53476.66832856001 2024-09-27,18:09:42.000,271,10994753,13845,0,1727460581,12952.536733069988,60.215712329998496,53476.71025128 2024-09-27,18:09:43.000,271,10994713,13885,0,1727460582,12952.529996759993,60.25095798000257,53476.696277040006 2024-09-27,18:09:44.000,271,10994723,13885,0,1727460583,12952.597359859989,60.20866319999914,53476.58448312 2024-09-27,18:09:45.000,271,10994767,14205,0,1727460584,12952.536733069988,60.23685972000385,53476.71025128 2024-09-27,18:09:46.000,271,10994774,13965,0,1727460585,12952.543469379998,60.145221030004905,53476.66832856001 2024-09-27,18:09:47.000,271,10994782,13845,0,1727460586,12952.583887239998,60.152270160004264,53476.66134144 2024-09-27,18:09:48.000,271,10994707,13845,0,1727460587,12952.590623549993,60.12407363999955,53476.63339296 2024-09-27,18:09:49.000,271,10994703,13805,0,1727460588,12952.597359859989,60.1804666800017,53476.696277040006 2024-09-27,18:09:50.000,271,10994771,14005,0,1727460589,12952.556941999988,60.152270160004264,53476.640380079996 2024-09-27,18:09:51.000,271,10994854,14045,0,1727460590,12952.644514029998,60.15931929000362,53476.78710960001 2024-09-27,18:09:52.000,271,10994699,13845,0,1727460591,12952.577150929988,60.053582339998684,53476.64736720001 2024-09-27,18:09:53.000,271,10994694,14125,0,1727460592,12952.624305099998,60.081778860003396,53476.5425604 2024-09-27,18:09:54.000,271,10994681,13805,0,1727460593,12952.597359859989,60.06063146999804,53476.70326416 2024-09-27,18:09:55.000,271,10994768,13925,0,1727460594,12952.637777719989,59.99718930000381,53476.68928992001 2024-09-27,18:09:56.000,271,10994651,14125,0,1727460595,12952.597359859989,59.99718930000381,53476.66832856001 2024-09-27,18:09:57.000,271,10994645,13845,0,1727460596,12952.610832479993,60.03243495000061,53476.72422552 2024-09-27,18:09:58.000,271,10994765,14205,0,1727460597,12952.657986649989,59.9689927799991,53476.66134144 2024-09-27,18:09:59.000,271,10994863,13965,0,1727460598,12952.718613439989,60.00423843000317,53476.752174 2024-09-27,18:10:00.000,271,10994559,14085,0,1727460599,12952.671459269994,59.92669800000294,53476.76614824001 2024-09-27,18:10:01.000,271,10994796,13965,0,1727460600,12952.711877129994,60.01833669000189,53476.675315680004 2024-09-27,18:10:02.000,271,10994926,14165,0,1727460601,12952.657986649989,60.02538582000125,53476.73819976001 2024-09-27,18:10:03.000,271,10994930,13925,0,1727460602,12952.745558679999,59.89850147999823,53476.75916112 2024-09-27,18:10:04.000,271,10994691,14165,0,1727460603,12952.772503919994,59.98309103999782,53476.696277040006 2024-09-27,18:10:05.000,271,10994727,13925,0,1727460604,12952.732086059994,59.88440321999951,53476.696277040006 2024-09-27,18:10:06.000,271,10994841,13845,0,1727460605,12952.853339639994,59.92669800000294,53476.752174 2024-09-27,18:10:07.000,271,10994726,13925,0,1727460606,12952.725349749999,59.813911919998645,53476.863967920006 2024-09-27,18:10:08.000,271,10994497,13965,0,1727460607,12952.785976539999,59.95489452000038,53476.70326416 2024-09-27,18:10:09.000,271,10994768,14045,0,1727460608,12952.84660333,59.95489452000038,53476.87095504 2024-09-27,18:10:10.000,271,10994786,14085,0,1727460609,12952.77924022999,59.84210844000336,53476.82903232 2024-09-27,18:10:11.000,271,10994976,14125,0,1727460610,12952.81965808999,59.870304960000794,53476.8220452 2024-09-27,18:10:12.000,271,10994887,14005,0,1727460611,12952.637777719989,59.912599740004225,53476.88492928001 2024-09-27,18:10:13.000,271,10994926,14085,0,1727460612,12952.785976539999,59.75751888000377,53476.98973608 2024-09-27,18:10:14.000,271,10994937,14045,0,1727460613,12952.711877129994,59.75046975000441,53476.75916112 2024-09-27,18:10:15.000,271,10995002,14045,0,1727460614,12952.79944915999,59.919648870003584,53476.77313536 2024-09-27,18:10:16.000,271,10995122,14085,0,1727460615,12952.8263944,59.97604190999846,53476.8919164 2024-09-27,18:10:17.000,271,10994591,14205,0,1727460616,12952.705140819999,59.687027580002905,53476.65435432 2024-09-27,18:10:18.000,271,10994720,14125,0,1727460617,12952.806185469999,60.039484079999966,53476.77313536 2024-09-27,18:10:19.000,271,10994712,13805,0,1727460618,12952.684931889999,59.79276453000057,53476.75916112 2024-09-27,18:10:20.000,271,10994712,14285,0,1727460619,12952.657986649989,59.863255830001435,53476.82903232 2024-09-27,18:10:21.000,271,10994532,13925,0,1727460620,12952.84660333,59.82801018000464,53476.88492928001 2024-09-27,18:10:22.000,271,10994480,14005,0,1727460621,12952.752294989994,59.79276453000057,53476.9967232 2024-09-27,18:10:23.000,271,10995021,13885,0,1727460622,12952.691668199994,59.76456801000313,53476.6823028 2024-09-27,18:10:24.000,271,10994939,14045,0,1727460623,12952.806185469999,59.820961049998004,53476.83601944001 2024-09-27,18:10:25.000,271,10994765,14205,0,1727460624,12952.664722959998,59.835059310004,53476.81505808001 2024-09-27,18:10:26.000,271,10994420,14245,0,1727460625,12952.624305099998,59.863255830001435,53476.808070959996 2024-09-27,18:10:27.000,271,10994681,14125,0,1727460626,12952.772503919994,59.687027580002905,53476.83601944001 2024-09-27,18:10:28.000,271,10994767,14125,0,1727460627,12952.745558679999,59.84915757000272,53476.82903232 2024-09-27,18:10:29.000,271,10994990,14245,0,1727460628,12952.698404509989,60.01128756000253,53476.94082624 2024-09-27,18:10:30.000,271,10994725,14125,0,1727460629,12952.698404509989,59.78571540000121,53476.8220452 2024-09-27,18:10:31.000,271,10994781,14165,0,1727460630,12952.738822369989,59.66588019000483,53476.89890352 2024-09-27,18:10:32.000,271,10994836,13885,0,1727460631,12952.678195579989,59.79981365999993,53476.961787600005 2024-09-27,18:10:33.000,271,10994650,14085,0,1727460632,12952.718613439989,59.66588019000483,53476.808070959996 2024-09-27,18:10:34.000,271,10995090,13885,0,1727460633,12952.752294989994,59.856206700002076,53476.66832856001 2024-09-27,18:10:35.000,271,10994567,14365,0,1727460634,12952.752294989994,59.856206700002076,53476.66134144 2024-09-27,18:10:36.000,271,10994843,14085,0,1727460635,12952.732086059994,59.60948715000268,53476.912877760005 2024-09-27,18:10:37.000,271,10994753,14005,0,1727460636,12952.691668199994,59.65883105999819,53476.675315680004 2024-09-27,18:10:38.000,271,10994730,14285,0,1727460637,12952.631041409993,59.84210844000336,53476.94082624 2024-09-27,18:10:39.000,271,10994863,14285,0,1727460638,12952.718613439989,59.60948715000268,53476.81505808001 2024-09-27,18:10:40.000,271,10994912,14165,0,1727460639,12952.772503919994,59.77161714000249,53476.93383912001 2024-09-27,18:10:41.000,271,10994576,14365,0,1727460640,12952.772503919994,59.644732799999474,53476.88492928001 2024-09-27,18:10:42.000,271,10994911,14245,0,1727460641,12952.77924022999,59.694076710002264,53476.84999368 2024-09-27,18:10:43.000,271,10994723,14085,0,1727460642,12952.785976539999,59.630634540000756,53476.84999368 2024-09-27,18:10:44.000,271,10994850,14165,0,1727460643,12952.75903129999,59.56014323999989,53476.88492928001 2024-09-27,18:10:45.000,271,10994798,14085,0,1727460644,12952.785976539999,59.70817497000098,53476.87095504 2024-09-27,18:10:46.000,271,10994775,14085,0,1727460645,12952.853339639994,59.54604498000117,53476.843006560004 2024-09-27,18:10:47.000,271,10994801,14445,0,1727460646,12952.83986701999,59.5883397600046,53476.863967920006 2024-09-27,18:10:48.000,271,10994776,14205,0,1727460647,12952.833130709994,59.53899585000181,53476.78710960001 2024-09-27,18:10:49.000,271,10994671,14125,0,1727460648,12952.86007594999,59.54604498000117,53476.89890352 2024-09-27,18:10:50.000,271,10994695,14365,0,1727460649,12952.79944915999,59.48965193999902,53476.843006560004 2024-09-27,18:10:51.000,271,10994721,13885,0,1727460650,12952.873548569994,59.53194672000245,53476.78710960001 2024-09-27,18:10:52.000,271,10994722,14325,0,1727460651,12952.833130709994,59.510799330004374,53476.89890352 2024-09-27,18:10:53.000,271,10994742,14005,0,1727460652,12952.806185469999,59.48965193999902,53476.794096720005 2024-09-27,18:10:54.000,271,10994739,14125,0,1727460653,12952.81965808999,59.39096412000072,53476.89890352 2024-09-27,18:10:55.000,271,10994668,13885,0,1727460654,12952.711877129994,59.405062379999436,53476.76614824001 2024-09-27,18:10:56.000,271,10994733,13965,0,1727460655,12952.792712849994,59.36276760000328,53476.926852 2024-09-27,18:10:57.000,271,10994658,13965,0,1727460656,12952.732086059994,59.34866934000456,53476.8220452 2024-09-27,18:10:58.000,271,10994778,13845,0,1727460657,12952.77924022999,59.31342369000049,53476.90589064001 2024-09-27,18:10:59.000,271,10994652,14085,0,1727460658,12952.79944915999,59.31342369000049,53476.76614824001 2024-09-27,18:11:00.000,271,10994799,14045,0,1727460659,12952.725349749999,59.285227170003054,53476.863967920006 2024-09-27,18:11:01.000,271,10994785,14165,0,1727460660,12952.75903129999,59.30637456000113,53476.794096720005 2024-09-27,18:11:02.000,271,10994708,14365,0,1727460661,12952.792712849994,59.36981673000264,53476.78710960001 2024-09-27,18:11:03.000,271,10994723,14005,0,1727460662,12952.765767609999,59.29227630000241,53476.808070959996 2024-09-27,18:11:04.000,271,10994649,14245,0,1727460663,12952.84660333,59.29932543000177,53476.80108384 2024-09-27,18:11:05.000,271,10994824,13885,0,1727460664,12952.8263944,59.32752194999921,53476.78710960001 2024-09-27,18:11:06.000,271,10994780,14205,0,1727460665,12952.792712849994,59.228834130000905,53476.843006560004 2024-09-27,18:11:07.000,271,10994767,14405,0,1727460666,12952.765767609999,59.2640797799977,53476.808070959996 2024-09-27,18:11:08.000,271,10994753,14085,0,1727460667,12952.75903129999,59.285227170003054,53476.8220452 2024-09-27,18:11:09.000,271,10994783,14045,0,1727460668,12952.752294989994,59.285227170003054,53476.863967920006 2024-09-27,18:11:10.000,271,10994814,13885,0,1727460669,12952.806185469999,59.32047281999985,53476.81505808001 2024-09-27,18:11:11.000,271,10994745,13965,0,1727460670,12952.83986701999,59.20063761000347,53476.77313536 2024-09-27,18:11:12.000,271,10994621,14125,0,1727460671,12952.785976539999,59.278178040003695,53476.794096720005 2024-09-27,18:11:13.000,271,10994639,14045,0,1727460672,12952.812921779994,59.21473587000219,53476.84999368 2024-09-27,18:11:14.000,271,10994804,14045,0,1727460673,12952.806185469999,59.12309718000324,53476.83601944001 2024-09-27,18:11:15.000,271,10994740,14285,0,1727460674,12952.785976539999,59.15834283000004,53476.83601944001 2024-09-27,18:11:16.000,271,10994673,14285,0,1727460675,12952.806185469999,59.15129370000068,53476.84999368 2024-09-27,18:11:17.000,271,10994748,14245,0,1727460676,12952.88702119,59.1301463100026,53476.794096720005 2024-09-27,18:11:18.000,271,10994915,14245,0,1727460677,12952.88702119,59.11604805000388,53476.8220452 2024-09-27,18:11:19.000,271,10994735,14005,0,1727460678,12952.994802149995,59.02440935999766,53476.72422552 2024-09-27,18:11:20.000,271,10994652,14045,0,1727460679,12953.015011079995,59.179490219998115,53476.863967920006 2024-09-27,18:11:21.000,271,10994741,14005,0,1727460680,12953.00827477,58.827033720001054,53476.94082624 2024-09-27,18:11:22.000,271,10994637,14085,0,1727460681,12953.075637869995,59.02440935999766,53477.00371032001 2024-09-27,18:11:23.000,271,10994805,13925,0,1727460682,12952.94764798,59.1301463100026,53477.02467168001 2024-09-27,18:11:24.000,271,10994869,13885,0,1727460683,12953.075637869995,59.07375327000045,53476.90589064001 2024-09-27,18:11:25.000,271,10995022,13845,0,1727460684,12953.095846799995,59.08080239999981,53476.73819976001 2024-09-27,18:11:26.000,271,10994743,14085,0,1727460685,12953.12952835,58.96096719000343,53476.80108384 2024-09-27,18:11:27.000,271,10994644,14285,0,1727460686,12953.18341882999,58.69310024999868,53476.85698080001 2024-09-27,18:11:28.000,271,10994872,13885,0,1727460687,12953.04195631999,58.84818110999913,53476.9967232 2024-09-27,18:11:29.000,271,10994594,13805,0,1727460688,12953.00153845999,58.70719851000467,53476.78710960001 2024-09-27,18:11:30.000,271,10994642,14005,0,1727460689,12953.12279203999,59.010311099998944,53476.961787600005 2024-09-27,18:11:31.000,271,10995114,13925,0,1727460690,12952.96785691,58.91162328000064,53476.78710960001 2024-09-27,18:11:32.000,271,10994853,14205,0,1727460691,12953.136264659996,58.827033720001054,53476.85698080001 2024-09-27,18:11:33.000,271,10994990,13805,0,1727460692,12953.04195631999,58.84113197999977,53476.78710960001 2024-09-27,18:11:34.000,271,10994359,13925,0,1727460693,12953.12279203999,58.84113197999977,53476.66134144 2024-09-27,18:11:35.000,271,10994822,14085,0,1727460694,12953.02174738999,58.594412430000375,53476.843006560004 2024-09-27,18:11:36.000,271,10994759,13885,0,1727460695,12952.98806584,58.72834590000275,53476.8919164 2024-09-27,18:11:37.000,271,10994762,14205,0,1727460696,12953.136264659996,58.91162328000064,53476.94781336 2024-09-27,18:11:38.000,271,10994728,14085,0,1727460697,12953.055428939995,58.84818110999913,53477.010697440004 2024-09-27,18:11:39.000,271,10994780,13885,0,1727460698,12953.16994621,58.819984590001695,53476.76614824001 2024-09-27,18:11:40.000,271,10994920,13885,0,1727460699,12953.06890156,58.89047589000256,53477.0665944 2024-09-27,18:11:41.000,271,10994949,13805,0,1727460700,12953.297936099996,58.812935460002336,53476.98274896001 2024-09-27,18:11:42.000,271,10994838,14125,0,1727460701,12953.324881339991,58.69310024999868,53477.04563304 2024-09-27,18:11:43.000,271,10994967,13965,0,1727460702,12953.217100379996,58.650805470002524,53477.10851712 2024-09-27,18:11:44.000,271,10994898,14205,0,1727460703,12953.237309309996,58.6719528600006,53477.02467168001 2024-09-27,18:11:45.000,271,10994715,14165,0,1727460704,12953.16320989999,58.72129677000339,53476.95480048001 2024-09-27,18:11:46.000,271,10994913,14285,0,1727460705,12953.378771819996,58.74949329000083,53476.90589064001 2024-09-27,18:11:47.000,271,10994739,13845,0,1727460706,12953.25078193,58.73539503000211,53476.82903232 2024-09-27,18:11:48.000,271,10994654,14045,0,1727460707,12953.16320989999,58.68605111999932,53477.143452719996 2024-09-27,18:11:49.000,271,10994362,14205,0,1727460708,12953.311408720001,58.68605111999932,53477.00371032001 2024-09-27,18:11:50.000,271,10994689,13925,0,1727460709,12953.318145029996,58.601461559999734,53477.031658800006 2024-09-27,18:11:51.000,271,10994573,14245,0,1727460710,12953.27099086,58.72834590000275,53476.81505808001 2024-09-27,18:11:52.000,271,10994858,14165,0,1727460711,12953.18341882999,58.71424764000403,53476.961787600005 2024-09-27,18:11:53.000,271,10994628,13965,0,1727460712,12953.035220009995,58.80588633000298,53476.975761839996 2024-09-27,18:11:54.000,271,10994914,14085,0,1727460713,12953.223836689991,58.69310024999868,53476.912877760005 2024-09-27,18:11:55.000,271,10994702,13885,0,1727460714,12953.297936099996,58.834082850000414,53477.08755576 2024-09-27,18:11:56.000,271,10994787,14125,0,1727460715,12953.311408720001,58.79178807000426,53477.09454288 2024-09-27,18:11:57.000,271,10994689,13925,0,1727460716,12953.237309309996,58.72834590000275,53477.01768456 2024-09-27,18:11:58.000,271,10994916,14285,0,1727460717,12953.284463479991,58.65785460000188,53477.10153000001 2024-09-27,18:11:59.000,271,10994750,14085,0,1727460718,12953.318145029996,58.74244416000147,53476.77313536 2024-09-27,18:12:00.000,271,10994900,14485,0,1727460719,12953.257518239996,58.777689809998265,53476.93383912001 2024-09-27,18:12:01.000,271,10994712,14245,0,1727460720,12953.223836689991,58.74949329000083,53476.91986488 2024-09-27,18:12:02.000,271,10994785,14245,0,1727460721,12953.331617650001,58.58031417000166,53477.05960728 2024-09-27,18:12:03.000,271,10994652,14205,0,1727460722,12953.176682519996,58.650805470002524,53477.01768456 2024-09-27,18:12:04.000,271,10994584,13885,0,1727460723,12953.16994621,58.74949329000083,53477.00371032001 2024-09-27,18:12:05.000,271,10994755,14045,0,1727460724,12953.21036407,58.74244416000147,53477.010697440004 2024-09-27,18:12:06.000,271,10994759,14045,0,1727460725,12953.176682519996,58.72834590000275,53477.01768456 2024-09-27,18:12:07.000,271,10994744,14565,0,1727460726,12953.16320989999,58.70014937999804,53477.02467168001 2024-09-27,18:12:08.000,271,10994741,14045,0,1727460727,12953.27099086,58.70719851000467,53477.05262016001 2024-09-27,18:12:09.000,271,10994709,14205,0,1727460728,12953.237309309996,58.69310024999868,53477.00371032001 2024-09-27,18:12:10.000,271,10994793,14125,0,1727460729,12953.16994621,58.72129677000339,53476.961787600005 2024-09-27,18:12:11.000,271,10994601,14125,0,1727460730,12953.244045619991,58.67900198999996,53477.031658800006 2024-09-27,18:12:12.000,271,10994667,14325,0,1727460731,12953.284463479991,58.69310024999868,53477.143452719996 2024-09-27,18:12:13.000,271,10994760,14245,0,1727460732,12953.217100379996,58.62260894999781,53477.05960728 2024-09-27,18:12:14.000,271,10994722,14045,0,1727460733,12953.291199790001,58.67900198999996,53476.96877472 2024-09-27,18:12:15.000,271,10994843,14165,0,1727460734,12953.244045619991,58.74949329000083,53477.00371032001 2024-09-27,18:12:16.000,271,10994697,14245,0,1727460735,12953.230573,58.650805470002524,53476.961787600005 2024-09-27,18:12:17.000,271,10994722,14245,0,1727460736,12953.230573,58.5732650400023,53477.00371032001 2024-09-27,18:12:18.000,271,10994782,14245,0,1727460737,12953.217100379996,58.650805470002524,53477.00371032001 2024-09-27,18:12:19.000,271,10994707,14365,0,1727460738,12953.203627759991,58.594412430000375,53477.01768456 2024-09-27,18:12:20.000,271,10994663,14085,0,1727460739,12953.244045619991,58.65785460000188,53477.05960728 2024-09-27,18:12:21.000,271,10994784,14285,0,1727460740,12953.25078193,58.62965808000445,53477.0665944 2024-09-27,18:12:22.000,271,10994726,14125,0,1727460741,12953.304672409991,58.61555981999845,53477.00371032001 2024-09-27,18:12:23.000,271,10994718,14245,0,1727460742,12953.284463479991,58.55916678000358,53477.010697440004 2024-09-27,18:12:24.000,271,10994715,14205,0,1727460743,12953.257518239996,58.587363300001016,53477.04563304 2024-09-27,18:12:25.000,271,10994563,14285,0,1727460744,12953.385508129992,58.61555981999845,53477.10851712 2024-09-27,18:12:26.000,271,10994739,14165,0,1727460745,12953.291199790001,58.538019389998226,53477.10153000001 2024-09-27,18:12:27.000,271,10994794,14045,0,1727460746,12953.338353959996,58.601461559999734,53477.12249136001 2024-09-27,18:12:28.000,271,10994560,13965,0,1727460747,12953.392244440001,58.601461559999734,53476.9967232 2024-09-27,18:12:29.000,271,10994692,14125,0,1727460748,12953.385508129992,58.55211765000422,53477.07358152001 2024-09-27,18:12:30.000,271,10994561,14045,0,1727460749,12953.378771819996,58.61555981999845,53476.93383912001 2024-09-27,18:12:31.000,271,10994775,14285,0,1727460750,12953.398980749997,58.51687200000015,53477.10851712 2024-09-27,18:12:32.000,271,10994871,14325,0,1727460751,12953.412453370001,58.55916678000358,53477.02467168001 2024-09-27,18:12:33.000,271,10994713,14245,0,1727460752,12953.567388499992,58.650805470002524,53477.09454288 2024-09-27,18:12:34.000,271,10994790,13885,0,1727460753,12953.526970639992,58.50277374000143,53477.143452719996 2024-09-27,18:12:35.000,271,10994608,13845,0,1727460754,12953.594333740002,58.55916678000358,53477.04563304 2024-09-27,18:12:36.000,271,10995129,13925,0,1727460755,12953.675169460003,58.49572461000207,53476.95480048001 2024-09-27,18:12:37.000,271,10994753,13925,0,1727460756,12953.587597429992,58.43228244000056,53476.9967232 2024-09-27,18:12:38.000,271,10994580,14125,0,1727460757,12953.702114699998,58.30539810000482,53477.129478480005 2024-09-27,18:12:39.000,271,10994529,13805,0,1727460758,12953.816631969989,58.50277374000143,53476.98274896001 2024-09-27,18:12:40.000,271,10994782,13805,0,1727460759,12953.661696839998,58.24900506000267,53477.40197616 2024-09-27,18:12:41.000,271,10995037,14005,0,1727460760,12953.843577209998,58.425233310001204,53477.04563304 2024-09-27,18:12:42.000,271,10995096,13965,0,1727460761,12953.836840899989,58.35474201000034,53477.01768456 2024-09-27,18:12:43.000,271,10994625,14045,0,1727460762,12953.695378390003,58.10802246000094,53477.18537544 2024-09-27,18:12:44.000,271,10994580,13845,0,1727460763,12953.863786139998,58.29834896999819,53477.311143599996 2024-09-27,18:12:45.000,271,10994833,13925,0,1727460764,12953.931149239994,58.53097025999887,53477.29018224001 2024-09-27,18:12:46.000,271,10994692,13925,0,1727460765,12953.857049829989,58.45342982999864,53477.19236256001 2024-09-27,18:12:47.000,271,10994643,13925,0,1727460766,12953.742532559998,58.425233310001204,53477.07358152001 2024-09-27,18:12:48.000,271,10994784,14045,0,1727460767,12953.917676619989,58.29129983999883,53477.129478480005 2024-09-27,18:12:49.000,271,10994720,14045,0,1727460768,12953.904203999999,58.07277681000414,53477.143452719996 2024-09-27,18:12:50.000,271,10994580,14165,0,1727460769,12953.857049829989,58.227857670004596,53477.10851712 2024-09-27,18:12:51.000,271,10994924,14005,0,1727460770,12954.005248649999,58.418184180001845,53477.05262016001 2024-09-27,18:12:52.000,271,10994574,14085,0,1727460771,12953.883995069998,58.28425070999947,53477.0665944 2024-09-27,18:12:53.000,271,10994615,14005,0,1727460772,12953.917676619989,58.31244723000418,53477.26223376 2024-09-27,18:12:54.000,271,10994805,13925,0,1727460773,12953.931149239994,58.27720158000011,53477.35306632 2024-09-27,18:12:55.000,271,10994498,14125,0,1727460774,12953.951358169994,58.30539810000482,53477.17140120001 2024-09-27,18:12:56.000,271,10994764,14085,0,1727460775,12954.032193889994,58.34064375000162,53477.15742696 2024-09-27,18:12:57.000,271,10994750,14245,0,1727460776,12953.870522449994,58.241955930003314,53477.05960728 2024-09-27,18:12:58.000,271,10994804,14085,0,1727460777,12953.991776029994,58.26310332000139,53477.22031104001 2024-09-27,18:12:59.000,271,10994626,14125,0,1727460778,12954.011984959994,58.20671027999924,53477.478834479996 2024-09-27,18:13:00.000,271,10994862,13965,0,1727460779,12954.16018377999,58.22080853999796,53477.30415648 2024-09-27,18:13:01.000,271,10994872,14005,0,1727460780,12954.08608437,58.15031724000437,53477.22031104001 2024-09-27,18:13:02.000,271,10994823,13845,0,1727460781,12954.16018377999,58.20671027999924,53477.33909208001 2024-09-27,18:13:03.000,271,10994840,14165,0,1727460782,12954.04566651,58.17146463000245,53477.28319512 2024-09-27,18:13:04.000,271,10994822,13845,0,1727460783,12954.01872126999,58.0798259400035,53477.33210496 2024-09-27,18:13:05.000,271,10994838,14205,0,1727460784,12953.971567099994,58.05867854999815,53477.26922088001 2024-09-27,18:13:06.000,271,10994526,14165,0,1727460785,12954.173656399995,57.94589247000113,53477.19236256001 2024-09-27,18:13:07.000,271,10994684,13885,0,1727460786,12954.03893019999,58.143268109997734,53477.17140120001 2024-09-27,18:13:08.000,271,10994713,14085,0,1727460787,12954.1062933,58.15031724000437,53477.36005344001 2024-09-27,18:13:09.000,271,10994752,14005,0,1727460788,12954.133238539995,58.12212071999966,53477.32511784 2024-09-27,18:13:10.000,271,10994706,13965,0,1727460789,12954.08608437,58.04458028999943,53477.29018224001 2024-09-27,18:13:11.000,271,10994453,14245,0,1727460790,12954.03893019999,58.002285510003276,53477.28319512 2024-09-27,18:13:12.000,271,10994728,14205,0,1727460791,12954.09955698999,57.98113811999792,53477.32511784 2024-09-27,18:13:13.000,271,10994888,14005,0,1727460792,12953.97830340999,58.185562890001165,53477.33210496 2024-09-27,18:13:14.000,271,10994657,13965,0,1727460793,12954.07934805999,57.92474508000305,53477.25524664 2024-09-27,18:13:15.000,271,10994796,13965,0,1727460794,12954.05913912999,57.8683520400009,53477.54870568 2024-09-27,18:13:16.000,271,10994695,13965,0,1727460795,12953.99851233999,57.87540117000026,53477.11550424 2024-09-27,18:13:17.000,271,10995072,13885,0,1727460796,12953.964830789999,57.92474508000305,53477.415950400005 2024-09-27,18:13:18.000,271,10994618,14085,0,1727460797,12954.09955698999,57.99523638000392,53477.25524664 2024-09-27,18:13:19.000,271,10994599,13885,0,1727460798,12953.964830789999,57.85425378000218,53477.45787312001 2024-09-27,18:13:20.000,271,10994679,13885,0,1727460799,12953.769477799993,57.959990729999845,53477.22729816 2024-09-27,18:13:21.000,271,10994819,14045,0,1727460800,12953.931149239994,57.826057260004745,53477.32511784 2024-09-27,18:13:22.000,271,10994830,13965,0,1727460801,12953.762741489998,57.903597689997696,53477.42293752 2024-09-27,18:13:23.000,271,10994500,14245,0,1727460802,12953.789686729993,57.8683520400009,53477.22729816 2024-09-27,18:13:24.000,271,10994719,14045,0,1727460803,12953.830104589993,57.84720465000282,53477.513770080004 2024-09-27,18:13:25.000,271,10994608,14045,0,1727460804,12953.735796249988,57.783762480001315,53477.50678296001 2024-09-27,18:13:26.000,271,10994635,14245,0,1727460805,12953.897467689989,57.85425378000218,53477.311143599996 2024-09-27,18:13:27.000,271,10994881,14245,0,1727460806,12953.796423039988,57.81900812999811,53477.36005344001 2024-09-27,18:13:28.000,271,10995072,14005,0,1727460807,12953.702114699998,57.98113811999792,53477.22031104001 2024-09-27,18:13:29.000,271,10994595,14205,0,1727460808,12953.715587319988,57.769664220002596,53477.48582160001 2024-09-27,18:13:30.000,271,10994721,14485,0,1727460809,12953.769477799993,57.75556596000388,53477.44389888 2024-09-27,18:13:31.000,271,10994895,14365,0,1727460810,12953.823368279998,57.783762480001315,53477.38800192001 2024-09-27,18:13:32.000,271,10994770,14125,0,1727460811,12953.776214109988,57.71327118000045,53477.38800192001 2024-09-27,18:13:33.000,271,10994842,14205,0,1727460812,12953.776214109988,57.69917292000173,53477.33210496 2024-09-27,18:13:34.000,271,10994898,14165,0,1727460813,12953.789686729993,57.607534230002784,53477.48582160001 2024-09-27,18:13:35.000,271,10994645,14165,0,1727460814,12953.776214109988,57.70622205000109,53477.43691176001 2024-09-27,18:13:36.000,271,10994673,14165,0,1727460815,12953.789686729993,57.75556596000388,53477.3810148 2024-09-27,18:13:37.000,271,10994726,14045,0,1727460816,12953.789686729993,57.63573075000022,53477.30415648 2024-09-27,18:13:38.000,271,10994741,14045,0,1727460817,12953.749268869993,57.6568781399983,53477.35306632 2024-09-27,18:13:39.000,271,10994709,14085,0,1727460818,12953.668433149993,57.57933770999807,53477.30415648 2024-09-27,18:13:40.000,271,10994826,14285,0,1727460819,12953.580861119997,57.551141190000635,53477.346079200004 2024-09-27,18:13:41.000,271,10994766,14285,0,1727460820,12953.695378390003,57.544092060001276,53477.37402768 2024-09-27,18:13:42.000,271,10994656,14325,0,1727460821,12953.621278979997,57.593435970004066,53477.31813072001 2024-09-27,18:13:43.000,271,10994804,14045,0,1727460822,12953.614542670002,57.558190319999994,53477.32511784 2024-09-27,18:13:44.000,271,10994683,14125,0,1727460823,12953.526970639992,57.544092060001276,53477.35306632 2024-09-27,18:13:45.000,271,10994631,14245,0,1727460824,12953.607806359993,57.57933770999807,53477.40896328001 2024-09-27,18:13:46.000,271,10994733,14245,0,1727460825,12953.533706950002,57.53704293000192,53477.39498904 2024-09-27,18:13:47.000,271,10994628,14285,0,1727460826,12953.553915880002,57.544092060001276,53477.39498904 2024-09-27,18:13:48.000,271,10994714,14405,0,1727460827,12953.547179569992,57.5229446700032,53477.30415648 2024-09-27,18:13:49.000,271,10994751,14165,0,1727460828,12953.466343849992,57.544092060001276,53477.311143599996 2024-09-27,18:13:50.000,271,10994668,14325,0,1727460829,12953.500025399997,57.53704293000192,53477.36005344001 2024-09-27,18:13:51.000,271,10994668,14325,0,1727460830,12953.553915880002,57.48064988999977,53477.43691176001 2024-09-27,18:13:52.000,271,10994657,14165,0,1727460831,12953.493289090002,57.501797279997845,53477.36005344001 2024-09-27,18:13:53.000,271,10994703,14445,0,1727460832,12953.486552779992,57.50884641000448,53477.28319512 2024-09-27,18:13:54.000,271,10994768,14445,0,1727460833,12953.533706950002,57.431305980004254,53477.367040560006 2024-09-27,18:13:55.000,271,10994825,14405,0,1727460834,12953.500025399997,57.56523944999935,53477.346079200004 2024-09-27,18:13:56.000,271,10994773,14205,0,1727460835,12953.446134919992,57.318519899999956,53477.367040560006 2024-09-27,18:13:57.000,271,10994717,14285,0,1727460836,12953.439398609997,57.45245337000233,53477.346079200004 2024-09-27,18:13:58.000,271,10994981,14205,0,1727460837,12953.466343849992,57.22688121000101,53477.25524664 2024-09-27,18:13:59.000,271,10994837,14565,0,1727460838,12953.500025399997,57.45950250000169,53477.276208 2024-09-27,18:14:00.000,271,10994776,14205,0,1727460839,12953.459607539997,57.381962070001464,53477.464860240005 2024-09-27,18:14:01.000,271,10994858,14325,0,1727460840,12953.432662300002,57.36081468000339,53477.43691176001 2024-09-27,18:14:02.000,271,10994692,14365,0,1727460841,12953.432662300002,57.191635560004215,53477.367040560006 2024-09-27,18:14:03.000,271,10994642,14045,0,1727460842,12953.500025399997,57.25507772999845,53477.311143599996 2024-09-27,18:14:04.000,271,10994575,14405,0,1727460843,12953.351826580001,57.21983208000165,53477.346079200004 2024-09-27,18:14:05.000,271,10994985,14485,0,1727460844,12953.419189679997,57.142291650001425,53477.32511784 2024-09-27,18:14:06.000,271,10995019,14125,0,1727460845,12953.479816469997,57.21983208000165,53477.40896328001 2024-09-27,18:14:07.000,271,10994569,14325,0,1727460846,12953.459607539997,57.184586430004856,53477.49280872 2024-09-27,18:14:08.000,271,10994857,14325,0,1727460847,12953.392244440001,57.325569029999315,53477.49979584 2024-09-27,18:14:09.000,271,10994828,14565,0,1727460848,12953.345090269991,57.1634390399995,53477.42992464 2024-09-27,18:14:10.000,271,10994563,14245,0,1727460849,12953.398980749997,57.26917599000444,53477.248259520005 2024-09-27,18:14:11.000,271,10994587,14285,0,1727460850,12953.27099086,57.29032338000252,53477.450886 2024-09-27,18:14:12.000,271,10994697,14245,0,1727460851,12953.338353959996,57.20573382000293,53477.36005344001 2024-09-27,18:14:13.000,271,10994984,14245,0,1727460852,12953.331617650001,57.26917599000444,53477.30415648 2024-09-27,18:14:14.000,271,10994516,14325,0,1727460853,12953.345090269991,57.374912940002105,53477.42992464 2024-09-27,18:14:15.000,271,10994847,14565,0,1727460854,12953.439398609997,57.17753729999822,53477.32511784 2024-09-27,18:14:16.000,271,10994754,14245,0,1727460855,12953.500025399997,57.22688121000101,53477.346079200004 2024-09-27,18:14:17.000,271,10994638,14245,0,1727460856,12953.567388499992,57.26917599000444,53477.478834479996 2024-09-27,18:14:18.000,271,10994774,14565,0,1727460857,12953.425925989992,57.33966728999803,53477.415950400005 2024-09-27,18:14:19.000,271,10994712,14285,0,1727460858,12953.459607539997,57.1634390399995,53477.15043984001 2024-09-27,18:14:20.000,271,10994976,14165,0,1727460859,12953.365299199992,57.00835817999905,53477.28319512 2024-09-27,18:14:21.000,271,10994817,14365,0,1727460860,12953.553915880002,57.05770209000184,53477.47184736 2024-09-27,18:14:22.000,271,10995057,14085,0,1727460861,12953.466343849992,57.191635560004215,53477.276208 2024-09-27,18:14:23.000,271,10994919,14165,0,1727460862,12953.486552779992,57.24802859999909,53477.415950400005 2024-09-27,18:14:24.000,271,10994609,14365,0,1727460863,12953.432662300002,57.10704600000463,53477.26922088001 2024-09-27,18:14:25.000,271,10994968,14165,0,1727460864,12953.27099086,57.191635560004215,53477.21332392 2024-09-27,18:14:26.000,271,10994692,14245,0,1727460865,12953.412453370001,56.95196514000418,53477.44389888 2024-09-27,18:14:27.000,271,10994709,14405,0,1727460866,12953.318145029996,57.0647512200012,53477.42992464 2024-09-27,18:14:28.000,271,10994614,14125,0,1727460867,12953.351826580001,57.12114426000335,53477.28319512 2024-09-27,18:14:29.000,271,10994591,14325,0,1727460868,12953.304672409991,57.02245643999777,53477.534731440006 2024-09-27,18:14:30.000,271,10994724,14205,0,1727460869,12953.244045619991,57.00130904999969,53477.297169360005 2024-09-27,18:14:31.000,271,10994671,14245,0,1727460870,12953.21036407,57.00130904999969,53477.15742696 2024-09-27,18:14:32.000,271,10994669,14205,0,1727460871,12953.244045619991,57.07180035000056,53477.26922088001 2024-09-27,18:14:33.000,271,10994730,14125,0,1727460872,12953.156473589996,56.94491601000482,53477.35306632 2024-09-27,18:14:34.000,271,10994718,14445,0,1727460873,12953.196891449996,56.959014270003536,53477.346079200004 2024-09-27,18:14:35.000,271,10994619,14365,0,1727460874,12953.14973728,56.88852297000267,53477.36005344001 2024-09-27,18:14:36.000,271,10994756,14245,0,1727460875,12953.203627759991,56.916719490000105,53477.3810148 2024-09-27,18:14:37.000,271,10994817,14285,0,1727460876,12953.257518239996,56.916719490000105,53477.248259520005 2024-09-27,18:14:38.000,271,10994756,14405,0,1727460877,12953.237309309996,56.87442471000395,53477.23428528 2024-09-27,18:14:39.000,271,10994673,14445,0,1727460878,12953.230573,56.973112530002254,53477.2063368 2024-09-27,18:14:40.000,271,10994812,14365,0,1727460879,12953.257518239996,56.8180316700018,53477.25524664 2024-09-27,18:14:41.000,271,10994731,14325,0,1727460880,12953.217100379996,56.90262123000139,53477.25524664 2024-09-27,18:14:42.000,271,10994838,14405,0,1727460881,12953.223836689991,56.98016166000161,53477.311143599996 2024-09-27,18:14:43.000,271,10994662,14565,0,1727460882,12953.136264659996,57.00130904999969,53477.311143599996 2024-09-27,18:14:44.000,271,10994772,14205,0,1727460883,12953.237309309996,56.88852297000267,53477.276208 2024-09-27,18:14:45.000,271,10994720,14325,0,1727460884,12953.16994621,56.89557210000203,53477.33210496 2024-09-27,18:14:46.000,271,10994640,14205,0,1727460885,12953.19015514,56.8532773199986,53477.22031104001 2024-09-27,18:14:47.000,271,10994739,14245,0,1727460886,12953.10258310999,56.87442471000395,53477.33909208001 2024-09-27,18:14:48.000,271,10994738,14325,0,1727460887,12953.136264659996,56.916719490000105,53477.25524664 2024-09-27,18:14:49.000,271,10994588,14325,0,1727460888,12953.075637869995,56.94491601000482,53477.26922088001 2024-09-27,18:14:50.000,271,10994824,14045,0,1727460889,12953.14973728,56.94491601000482,53477.26223376 2024-09-27,18:14:51.000,271,10994781,14445,0,1727460890,12953.04195631999,56.796884280003724,53477.26922088001 2024-09-27,18:14:52.000,271,10994700,14285,0,1727460891,12953.0284837,56.83917905999988,53477.33909208001 2024-09-27,18:14:53.000,271,10994696,14445,0,1727460892,12953.015011079995,56.89557210000203,53477.25524664 2024-09-27,18:14:54.000,271,10994850,14045,0,1727460893,12953.10258310999,56.93786687999818,53477.311143599996 2024-09-27,18:14:55.000,271,10994690,14325,0,1727460894,12953.00153845999,56.909670360000746,53477.32511784 2024-09-27,18:14:56.000,271,10994681,14285,0,1727460895,12953.015011079995,56.83212993000052,53477.248259520005 2024-09-27,18:14:57.000,271,10994686,14525,0,1727460896,12953.10258310999,56.95196514000418,53477.26922088001 2024-09-27,18:14:58.000,271,10994754,14205,0,1727460897,12953.035220009995,56.740491240001575,53477.23428528 2024-09-27,18:14:59.000,271,10994868,14485,0,1727460898,12953.06216524999,56.82508080000116,53477.32511784 2024-09-27,18:15:00.000,271,10994663,14405,0,1727460899,12953.015011079995,56.88147384000331,53477.143452719996 2024-09-27,18:15:01.000,271,10994694,14245,0,1727460900,12952.873548569994,56.916719490000105,53477.12249136001 2024-09-27,18:15:02.000,271,10994483,14205,0,1727460901,12953.035220009995,56.740491240001575,53477.24127240001 2024-09-27,18:15:03.000,271,10994621,14205,0,1727460902,12952.954384289995,56.8532773199986,53477.25524664 2024-09-27,18:15:04.000,271,10994869,14165,0,1727460903,12952.98806584,56.66999994000071,53477.24127240001 2024-09-27,18:15:05.000,271,10994703,14205,0,1727460904,12952.96112059999,56.733442110002215,53477.26922088001 2024-09-27,18:15:06.000,271,10994800,14405,0,1727460905,12953.04195631999,56.71229472000414,53477.311143599996 2024-09-27,18:15:07.000,271,10994605,14605,0,1727460906,12952.98806584,56.70524559000478,53477.367040560006 2024-09-27,18:15:08.000,271,10994735,14245,0,1727460907,12952.86681226,56.49377169000218,53477.199349680006 2024-09-27,18:15:09.000,271,10994738,14485,0,1727460908,12952.86681226,56.54311559999769,53477.22729816 2024-09-27,18:15:10.000,271,10994824,14245,0,1727460909,12952.8263944,56.64180342000327,53477.276208 2024-09-27,18:15:11.000,271,10994715,14285,0,1727460910,12952.738822369989,56.65590168000199,53477.44389888 2024-09-27,18:15:12.000,271,10994790,14645,0,1727460911,12952.853339639994,56.7193438500035,53477.37402768 2024-09-27,18:15:13.000,271,10994651,14125,0,1727460912,12952.873548569994,56.564262990003044,53477.3810148 2024-09-27,18:15:14.000,271,10994665,14365,0,1727460913,12952.94091166999,56.71229472000414,53477.26922088001 2024-09-27,18:15:15.000,271,10994655,14405,0,1727460914,12952.873548569994,56.6065577699992,53477.28319512 2024-09-27,18:15:16.000,271,10994731,14205,0,1727460915,12952.893757499995,56.53606646999833,53477.311143599996 2024-09-27,18:15:17.000,271,10994737,14285,0,1727460916,12952.913966429995,56.58541038000112,53477.22729816 2024-09-27,18:15:18.000,271,10994637,14285,0,1727460917,12952.92070273999,56.47967343000346,53477.311143599996 2024-09-27,18:15:19.000,271,10994711,14205,0,1727460918,12952.92070273999,56.507869950000895,53477.23428528 2024-09-27,18:15:20.000,271,10994702,14485,0,1727460919,12952.88028487999,56.451476909998746,53477.23428528 2024-09-27,18:15:21.000,271,10994815,14525,0,1727460920,12952.83986701999,56.37393647999852,53477.31813072001 2024-09-27,18:15:22.000,271,10994713,14085,0,1727460921,12952.88028487999,56.43737865000003,53477.178388320004 2024-09-27,18:15:23.000,271,10994660,14165,0,1727460922,12952.86007594999,56.48672256000282,53477.199349680006 2024-09-27,18:15:24.000,271,10994688,14325,0,1727460923,12952.893757499995,56.324592570003006,53477.18537544 2024-09-27,18:15:25.000,271,10994638,14365,0,1727460924,12952.88028487999,56.38098560999788,53477.11550424 2024-09-27,18:15:26.000,271,10994672,14525,0,1727460925,12952.84660333,56.43032952000067,53477.22729816 2024-09-27,18:15:27.000,271,10994676,14405,0,1727460926,12952.86681226,56.39508387000387,53477.2063368 2024-09-27,18:15:28.000,271,10994728,14205,0,1727460927,12952.806185469999,56.34573996000108,53477.15742696 2024-09-27,18:15:29.000,271,10994705,14605,0,1727460928,12952.833130709994,56.38098560999788,53477.19236256001 2024-09-27,18:15:30.000,271,10994673,14565,0,1727460929,12952.765767609999,56.35278909000044,53477.21332392 2024-09-27,18:15:31.000,271,10994576,14405,0,1727460930,12952.833130709994,56.338690830001724,53477.23428528 2024-09-27,18:15:32.000,271,10994647,14325,0,1727460931,12952.81965808999,56.36688734999916,53477.199349680006 2024-09-27,18:15:33.000,271,10994774,14485,0,1727460932,12952.698404509989,56.324592570003006,53477.129478480005 2024-09-27,18:15:34.000,271,10994882,14325,0,1727460933,12952.718613439989,56.19770822999999,53477.07358152001 2024-09-27,18:15:35.000,271,10994815,14365,0,1727460934,12952.698404509989,56.23295388000406,53477.07358152001 2024-09-27,18:15:36.000,271,10994851,14365,0,1727460935,12952.711877129994,56.2259047500047,53477.09454288 2024-09-27,18:15:37.000,271,10994741,14445,0,1727460936,12952.691668199994,56.19065910000063,53477.07358152001 2024-09-27,18:15:38.000,271,10994629,14405,0,1727460937,12952.77924022999,56.155413450003834,53477.08755576 2024-09-27,18:15:39.000,271,10994700,14405,0,1727460938,12952.664722959998,56.12016779999976,53477.07358152001 2024-09-27,18:15:40.000,271,10994732,14445,0,1727460939,12952.678195579989,56.17656084000191,53477.09454288 2024-09-27,18:15:41.000,271,10994779,14205,0,1727460940,12952.651250339994,56.148364320004475,53477.178388320004 2024-09-27,18:15:42.000,271,10994712,14525,0,1727460941,12952.604096169998,56.14131518999784,53477.09454288 2024-09-27,18:15:43.000,271,10994725,14445,0,1727460942,12952.637777719989,56.148364320004475,53477.0665944 2024-09-27,18:15:44.000,271,10994719,14565,0,1727460943,12952.570414619993,56.08492215000297,53477.02467168001 2024-09-27,18:15:45.000,271,10994782,14045,0,1727460944,12952.637777719989,56.12721692999912,53477.02467168001 2024-09-27,18:15:46.000,271,10994730,14445,0,1727460945,12952.563678309998,56.12721692999912,53477.05960728 2024-09-27,18:15:47.000,271,10994767,14325,0,1727460946,12952.604096169998,56.099020410001685,53477.07358152001 2024-09-27,18:15:48.000,271,10994654,14325,0,1727460947,12952.617568789989,56.00738172000274,53477.05960728 2024-09-27,18:15:49.000,271,10994683,14645,0,1727460948,12952.624305099998,56.042627369999536,53477.031658800006 2024-09-27,18:15:50.000,271,10994680,14485,0,1727460949,12952.563678309998,55.98623433000466,53477.05262016001 2024-09-27,18:15:51.000,271,10994836,14365,0,1727460950,12952.563678309998,56.07082389000425,53477.04563304 2024-09-27,18:15:52.000,271,10994742,14525,0,1727460951,12952.523260449998,56.056725629998255,53476.961787600005 2024-09-27,18:15:53.000,271,10994583,14365,0,1727460952,12952.503051519998,56.042627369999536,53477.08755576 2024-09-27,18:15:54.000,271,10994679,14565,0,1727460953,12952.476106280003,56.00033259000338,53477.031658800006 2024-09-27,18:15:55.000,271,10994670,14445,0,1727460954,12952.476106280003,55.99328346000402,53477.00371032001 2024-09-27,18:15:56.000,271,10994653,14445,0,1727460955,12952.435688420002,56.0144308500021,53477.03864592 2024-09-27,18:15:57.000,271,10994819,14405,0,1727460956,12952.408743179993,56.042627369999536,53477.01768456 2024-09-27,18:15:58.000,271,10994705,14485,0,1727460957,12952.402006869997,56.106069540001045,53477.0665944 2024-09-27,18:15:59.000,271,10994839,14525,0,1727460958,12952.402006869997,56.07082389000425,53477.0665944 2024-09-27,18:16:00.000,271,10994599,14725,0,1727460959,12952.388534249993,56.06377476000489,53477.010697440004 2024-09-27,18:16:01.000,271,10994676,14645,0,1727460960,12952.381797939997,56.042627369999536,53477.031658800006 2024-09-27,18:16:02.000,271,10994793,14285,0,1727460961,12952.388534249993,56.08492215000297,53476.95480048001 2024-09-27,18:16:03.000,271,10994732,14685,0,1727460962,12952.300962219997,56.00738172000274,53476.95480048001 2024-09-27,18:16:04.000,271,10994727,14485,0,1727460963,12952.334643770002,56.049676499998895,53477.01768456 2024-09-27,18:16:05.000,271,10994789,14725,0,1727460964,12952.327907459992,56.02852911000082,53476.94082624 2024-09-27,18:16:06.000,271,10994735,14565,0,1727460965,12952.294225910002,56.03557824000018,53477.00371032001 2024-09-27,18:16:07.000,271,10994627,14325,0,1727460966,12952.274016980002,56.02852911000082,53476.93383912001 2024-09-27,18:16:08.000,271,10994772,14285,0,1727460967,12952.253808050002,56.00738172000274,53477.05262016001 2024-09-27,18:16:09.000,271,10994677,14405,0,1727460968,12952.294225910002,56.0144308500021,53477.02467168001 2024-09-27,18:16:10.000,271,10994773,14525,0,1727460969,12952.274016980002,56.03557824000018,53476.975761839996 2024-09-27,18:16:11.000,271,10994688,14485,0,1727460970,12952.226862809992,55.98623433000466,53476.94082624 2024-09-27,18:16:12.000,271,10994830,14565,0,1727460971,12952.260544359997,55.99328346000402,53477.04563304 2024-09-27,18:16:13.000,271,10994658,14245,0,1727460972,12952.213390190002,56.042627369999536,53476.94781336 2024-09-27,18:16:14.000,271,10994868,14245,0,1727460973,12952.166236019992,56.049676499998895,53477.04563304 2024-09-27,18:16:15.000,271,10994682,14405,0,1727460974,12952.206653879992,55.94393955000123,53476.98973608 2024-09-27,18:16:16.000,271,10994734,14125,0,1727460975,12952.125818159991,56.07787302000361,53476.93383912001 2024-09-27,18:16:17.000,271,10994469,14525,0,1727460976,12952.078663989996,56.0144308500021,53476.95480048001 2024-09-27,18:16:18.000,271,10994852,14445,0,1727460977,12952.132554470001,56.02147998000146,53476.808070959996 2024-09-27,18:16:19.000,271,10994362,14365,0,1727460978,12951.98435564999,56.19065910000063,53476.843006560004 2024-09-27,18:16:20.000,271,10994478,14285,0,1727460979,12952.078663989996,56.06377476000489,53476.90589064001 2024-09-27,18:16:21.000,271,10994777,14405,0,1727460980,12951.876574689995,55.929841290002514,53476.926852 2024-09-27,18:16:22.000,271,10994787,14405,0,1727460981,12951.957410409996,56.0144308500021,53476.81505808001 2024-09-27,18:16:23.000,271,10994432,14205,0,1727460982,12951.84289313999,56.148364320004475,53476.94082624 2024-09-27,18:16:24.000,271,10994366,14325,0,1727460983,12951.977619339996,56.00738172000274,53476.59147024 2024-09-27,18:16:25.000,271,10994748,14285,0,1727460984,12951.89004731,56.12016779999976,53476.577496000005 2024-09-27,18:16:26.000,271,10995038,14285,0,1727460985,12951.76205741999,56.03557824000018,53476.85698080001 2024-09-27,18:16:27.000,271,10994312,14205,0,1727460986,12951.84962945,56.00738172000274,53476.794096720005 2024-09-27,18:16:28.000,271,10994413,14085,0,1727460987,12951.80247527999,56.30344517999765,53476.926852 2024-09-27,18:16:29.000,271,10994931,14205,0,1727460988,12951.78226634999,56.08492215000297,53476.84999368 2024-09-27,18:16:30.000,271,10994754,13925,0,1727460989,12951.735112179995,56.17656084000191,53476.72422552 2024-09-27,18:16:31.000,271,10994719,14245,0,1727460990,12951.80247527999,56.08492215000297,53476.78012248 2024-09-27,18:16:32.000,271,10994915,14245,0,1727460991,12951.76879373,56.049676499998895,53476.66134144 2024-09-27,18:16:33.000,271,10994775,14045,0,1727460992,12951.72163955999,56.19770822999999,53476.71025128 2024-09-27,18:16:34.000,271,10994823,14045,0,1727460993,12951.755321109995,56.00738172000274,53476.84999368 2024-09-27,18:16:35.000,271,10994841,14285,0,1727460994,12951.593649669994,56.049676499998895,53476.75916112 2024-09-27,18:16:36.000,271,10994858,14445,0,1727460995,12951.68122169999,56.07787302000361,53476.76614824001 2024-09-27,18:16:37.000,271,10994745,14565,0,1727460996,12951.64754015,56.07787302000361,53476.77313536 2024-09-27,18:16:38.000,271,10994566,14525,0,1727460997,12951.674485389995,56.099020410001685,53476.577496000005 2024-09-27,18:16:39.000,271,10994630,14245,0,1727460998,12951.60038597999,55.96508693999931,53476.78012248 2024-09-27,18:16:40.000,271,10994769,14245,0,1727460999,12951.526286569999,56.00033259000338,53476.71025128 2024-09-27,18:16:41.000,271,10994905,13965,0,1727461000,12951.519550259989,56.091971280002326,53476.675315680004 2024-09-27,18:16:42.000,271,10994636,14085,0,1727461001,12951.533022879994,56.0144308500021,53476.70326416 2024-09-27,18:16:43.000,271,10994648,14045,0,1727461002,12951.566704429999,56.02852911000082,53476.71723840001 2024-09-27,18:16:44.000,271,10994764,14005,0,1727461003,12951.485868709999,56.0144308500021,53476.696277040006 2024-09-27,18:16:45.000,271,10994677,14245,0,1727461004,12951.499341329989,55.96508693999931,53476.73121264 2024-09-27,18:16:46.000,271,10994664,14045,0,1727461005,12951.438714539989,55.97213606999867,53476.6823028 2024-09-27,18:16:47.000,271,10994736,14085,0,1727461006,12951.445450849998,56.02147998000146,53476.696277040006 2024-09-27,18:16:48.000,271,10994754,14205,0,1727461007,12951.499341329989,55.866399120001006,53476.626405840005 2024-09-27,18:16:49.000,271,10994641,14085,0,1727461008,12951.364615129998,55.880497379999724,53476.68928992001 2024-09-27,18:16:50.000,271,10994910,14125,0,1727461009,12951.384824059998,56.00738172000274,53476.626405840005 2024-09-27,18:16:51.000,271,10994688,14205,0,1727461010,12951.317460959988,55.95098868000059,53476.61941872001 2024-09-27,18:16:52.000,271,10994661,13845,0,1727461011,12951.384824059998,55.89459563999844,53476.63339296 2024-09-27,18:16:53.000,271,10994696,14165,0,1727461012,12951.357878819988,55.88754650999908,53476.6823028 2024-09-27,18:16:54.000,271,10994806,13885,0,1727461013,12951.378087749988,55.85230086000229,53476.6124316 2024-09-27,18:16:55.000,271,10994775,14005,0,1727461014,12951.236625240002,55.8029569499995,53476.528586160006 2024-09-27,18:16:56.000,271,10994698,14445,0,1727461015,12951.277043100003,55.817055209998216,53476.528586160006 2024-09-27,18:16:57.000,271,10994875,14245,0,1727461016,12951.189471069993,55.873448250000365,53476.55653464 2024-09-27,18:16:58.000,271,10994679,14565,0,1727461017,12951.263570479998,55.90869390000444,53476.59845736001 2024-09-27,18:16:59.000,271,10994958,14045,0,1727461018,12951.196207380002,55.77476043000206,53476.54954752001 2024-09-27,18:17:00.000,271,10994732,14365,0,1727461019,12951.182734759997,55.866399120001006,53476.52159904001 2024-09-27,18:17:01.000,271,10994762,14045,0,1727461020,12951.068217489992,55.817055209998216,53476.640380079996 2024-09-27,18:17:02.000,271,10994739,14325,0,1727461021,12951.128844279992,55.866399120001006,53476.577496000005 2024-09-27,18:17:03.000,271,10994524,13965,0,1727461022,12951.088426419992,55.83115347000421,53476.46570208 2024-09-27,18:17:04.000,271,10994947,14045,0,1727461023,12951.068217489992,55.76066217000334,53476.38884376 2024-09-27,18:17:05.000,271,10994543,14205,0,1727461024,12951.101899039997,55.82410434000485,53476.56352176 2024-09-27,18:17:06.000,271,10994467,14405,0,1727461025,12951.074953800002,55.57738478999818,53476.58448312 2024-09-27,18:17:07.000,271,10994679,14485,0,1727461026,12950.946963909992,55.84525173000293,53476.46570208 2024-09-27,18:17:08.000,271,10994729,14245,0,1727461027,12951.209679999993,55.85934999000165,53476.56352176 2024-09-27,18:17:09.000,271,10994456,14205,0,1727461028,12951.034535940002,55.929841290002514,53476.41679224 2024-09-27,18:17:10.000,271,10994627,14245,0,1727461029,12950.953700220001,55.89459563999844,53476.32595968 2024-09-27,18:17:11.000,271,10994365,14205,0,1727461030,12951.101899039997,55.73951477999799,53476.38884376 2024-09-27,18:17:12.000,271,10994577,14165,0,1727461031,12951.149053209992,55.85230086000229,53476.54954752001 2024-09-27,18:17:13.000,271,10994796,14245,0,1727461032,12951.021063319997,55.690170870002476,53476.73819976001 2024-09-27,18:17:14.000,271,10994838,14405,0,1727461033,12951.074953800002,55.704269130001194,53476.66134144 2024-09-27,18:17:15.000,271,10994606,14125,0,1727461034,12951.061481179997,55.7677113000027,53476.45172784001 2024-09-27,18:17:16.000,271,10994940,14485,0,1727461035,12951.095162730002,55.88754650999908,53476.44474072 2024-09-27,18:17:17.000,271,10994827,14485,0,1727461036,12951.000854389997,55.67607261000376,53476.38185664001 2024-09-27,18:17:18.000,271,10994712,14125,0,1727461037,12951.074953800002,55.697220000001835,53476.577496000005 2024-09-27,18:17:19.000,271,10994779,14205,0,1727461038,12950.940227599996,55.873448250000365,53476.507624800004 2024-09-27,18:17:20.000,271,10994640,14365,0,1727461039,12950.852655570001,55.647876089999045,53476.360895280006 2024-09-27,18:17:21.000,271,10994493,14445,0,1727461040,12950.926754979992,55.71836738999991,53476.59845736001 2024-09-27,18:17:22.000,271,10994575,14085,0,1727461041,12950.913282360001,55.704269130001194,53476.58448312 2024-09-27,18:17:23.000,271,10995079,14285,0,1727461042,12950.973909150001,55.8029569499995,53476.51461192 2024-09-27,18:17:24.000,271,10994674,14245,0,1727461043,12950.967172839992,55.89459563999844,53476.39583088 2024-09-27,18:17:25.000,271,10994996,14125,0,1727461044,12950.79202878,55.83115347000421,53476.43076648001 2024-09-27,18:17:26.000,271,10994740,14485,0,1727461045,12950.879600809996,56.00738172000274,53476.33294680001 2024-09-27,18:17:27.000,271,10994931,14405,0,1727461046,12950.926754979992,55.704269130001194,53476.37486952 2024-09-27,18:17:28.000,271,10994748,14285,0,1727461047,12951.068217489992,55.8029569499995,53476.40281800001 2024-09-27,18:17:29.000,271,10994946,14325,0,1727461048,12950.872864500001,55.90869390000444,53476.2980112 2024-09-27,18:17:30.000,271,10994839,14565,0,1727461049,12950.913282360001,55.73246564999863,53476.528586160006 2024-09-27,18:17:31.000,271,10994604,14325,0,1727461050,12950.940227599996,55.647876089999045,53476.3678824 2024-09-27,18:17:32.000,271,10994819,14325,0,1727461051,12950.987381769992,55.71836738999991,53476.3678824 2024-09-27,18:17:33.000,271,10994872,14325,0,1727461052,12950.967172839992,55.66197434999776,53476.3678824 2024-09-27,18:17:34.000,271,10994621,14445,0,1727461053,12951.054744870002,55.62672870000097,53476.38185664001 2024-09-27,18:17:35.000,271,10995095,14165,0,1727461054,12951.041272249997,55.57033565999882,53476.39583088 2024-09-27,18:17:36.000,271,10994927,14285,0,1727461055,12950.973909150001,55.457549580001796,53476.10935896 2024-09-27,18:17:37.000,271,10994632,14405,0,1727461056,12950.953700220001,55.76066217000334,53476.45172784001 2024-09-27,18:17:38.000,271,10994878,14245,0,1727461057,12951.041272249997,55.60558131000289,53476.53557328 2024-09-27,18:17:39.000,271,10994495,14445,0,1727461058,12951.135580590002,55.66197434999776,53476.35390816001 2024-09-27,18:17:40.000,271,10994601,14245,0,1727461059,12951.068217489992,55.57738478999818,53476.27704984 2024-09-27,18:17:41.000,271,10994737,14365,0,1727461060,12951.007590699992,55.866399120001006,53476.35390816001 2024-09-27,18:17:42.000,271,10994642,14325,0,1727461061,12951.068217489992,55.647876089999045,53476.39583088 2024-09-27,18:17:43.000,271,10994548,14405,0,1727461062,12951.162525829997,55.690170870002476,53476.43076648001 2024-09-27,18:17:44.000,271,10994748,14365,0,1727461063,12951.169262139992,55.7677113000027,53476.31198544001 2024-09-27,18:17:45.000,271,10994597,14285,0,1727461064,12951.108635349992,55.61967957000161,53476.40281800001 2024-09-27,18:17:46.000,271,10994844,14205,0,1727461065,12951.068217489992,55.76066217000334,53476.54954752001 2024-09-27,18:17:47.000,271,10994632,14405,0,1727461066,12951.074953800002,55.6690234800044,53476.31897256 2024-09-27,18:17:48.000,271,10994701,14325,0,1727461067,12950.980645459997,55.73951477999799,53476.3678824 2024-09-27,18:17:49.000,271,10994686,14085,0,1727461068,12951.061481179997,55.697220000001835,53476.48666344 2024-09-27,18:17:50.000,271,10994581,14645,0,1727461069,12951.061481179997,55.690170870002476,53476.458714960005 2024-09-27,18:17:51.000,271,10994705,14405,0,1727461070,12951.209679999993,55.88754650999908,53476.28403696001 2024-09-27,18:17:52.000,271,10994886,14165,0,1727461071,12951.162525829997,55.73951477999799,53476.45172784001 2024-09-27,18:17:53.000,271,10994570,14245,0,1727461072,12951.088426419992,55.697220000001835,53476.28403696001 2024-09-27,18:17:54.000,271,10994555,14165,0,1727461073,12951.108635349992,55.817055209998216,53476.35390816001 2024-09-27,18:17:55.000,271,10994778,14485,0,1727461074,12951.243361549998,55.83115347000421,53476.44474072 2024-09-27,18:17:56.000,271,10995026,14085,0,1727461075,12951.189471069993,55.7677113000027,53476.54954752001 2024-09-27,18:17:57.000,271,10994825,14325,0,1727461076,12951.256834170003,55.78180956000142,53476.409805120005 2024-09-27,18:17:58.000,271,10994907,14245,0,1727461077,12951.189471069993,55.66197434999776,53476.33294680001 2024-09-27,18:17:59.000,271,10994887,14405,0,1727461078,12951.270306789993,55.81000607999886,53476.49365056 2024-09-27,18:18:00.000,271,10994536,14205,0,1727461079,12951.223152619998,55.817055209998216,53476.43076648001 2024-09-27,18:18:01.000,271,10994748,14245,0,1727461080,12951.263570479998,55.81000607999886,53476.39583088 2024-09-27,18:18:02.000,271,10994808,14245,0,1727461081,12951.310724649993,55.82410434000485,53476.46570208 2024-09-27,18:18:03.000,271,10994678,14205,0,1727461082,12951.344406199998,55.88754650999908,53476.41679224 2024-09-27,18:18:04.000,271,10994632,14205,0,1727461083,12951.303988339998,55.89459563999844,53476.38185664001 2024-09-27,18:18:05.000,271,10994671,14085,0,1727461084,12951.270306789993,55.83820260000357,53476.38185664001 2024-09-27,18:18:06.000,271,10994728,14125,0,1727461085,12951.324197269998,55.85230086000229,53476.34692104 2024-09-27,18:18:07.000,271,10994720,14245,0,1727461086,12951.310724649993,55.88754650999908,53476.31897256 2024-09-27,18:18:08.000,271,10994584,14125,0,1727461087,12951.344406199998,55.873448250000365,53476.37486952 2024-09-27,18:18:09.000,271,10994729,14245,0,1727461088,12951.337669889988,55.95098868000059,53476.38884376 2024-09-27,18:18:10.000,271,10994791,14045,0,1727461089,12951.337669889988,55.922792160003155,53476.39583088 2024-09-27,18:18:11.000,271,10994725,14245,0,1727461090,12951.229888929993,55.97918519999803,53476.31198544001 2024-09-27,18:18:12.000,271,10994791,14485,0,1727461091,12951.317460959988,55.93689042000187,53476.409805120005 2024-09-27,18:18:13.000,271,10994578,14245,0,1727461092,12951.330933579993,55.97918519999803,53476.37486952 2024-09-27,18:18:14.000,271,10994848,14285,0,1727461093,12951.290515719993,55.93689042000187,53476.43076648001 2024-09-27,18:18:15.000,271,10994618,14045,0,1727461094,12951.317460959988,55.97918519999803,53476.37486952 2024-09-27,18:18:16.000,271,10994817,14285,0,1727461095,12951.317460959988,56.07082389000425,53476.409805120005 2024-09-27,18:18:17.000,271,10994724,14005,0,1727461096,12951.256834170003,56.00033259000338,53476.47967632001 2024-09-27,18:18:18.000,271,10994782,14085,0,1727461097,12951.283779409998,56.0144308500021,53476.42377936 2024-09-27,18:18:19.000,271,10994624,13925,0,1727461098,12951.256834170003,55.97213606999867,53476.39583088 2024-09-27,18:18:20.000,271,10994729,13965,0,1727461099,12951.277043100003,56.00738172000274,53476.41679224 2024-09-27,18:18:21.000,271,10994727,14325,0,1727461100,12951.297252029988,55.96508693999931,53476.32595968 2024-09-27,18:18:22.000,271,10994833,14365,0,1727461101,12951.303988339998,55.93689042000187,53476.43076648001 2024-09-27,18:18:23.000,271,10994710,14285,0,1727461102,12951.256834170003,55.93689042000187,53476.46570208 2024-09-27,18:18:24.000,271,10994737,14085,0,1727461103,12951.250097859993,56.00738172000274,53476.49365056 2024-09-27,18:18:25.000,271,10994575,14165,0,1727461104,12951.256834170003,55.97918519999803,53476.45172784001 2024-09-27,18:18:26.000,271,10994749,14125,0,1727461105,12951.189471069993,56.049676499998895,53476.35390816001 2024-09-27,18:18:27.000,271,10994706,14165,0,1727461106,12951.196207380002,55.9016447699978,53476.4377536 2024-09-27,18:18:28.000,271,10994494,14405,0,1727461107,12951.236625240002,55.85934999000165,53476.45172784001 2024-09-27,18:18:29.000,271,10994731,14285,0,1727461108,12951.169262139992,55.915743030003796,53476.43076648001 2024-09-27,18:18:30.000,271,10994867,14245,0,1727461109,12951.236625240002,55.82410434000485,53476.42377936 2024-09-27,18:18:31.000,271,10994702,14365,0,1727461110,12951.162525829997,55.817055209998216,53476.38884376 2024-09-27,18:18:32.000,271,10994444,14525,0,1727461111,12951.162525829997,55.81000607999886,53476.31198544001 2024-09-27,18:18:33.000,271,10994669,14525,0,1727461112,12951.108635349992,55.88754650999908,53476.77313536 2024-09-27,18:18:34.000,271,10994707,14205,0,1727461113,12951.081690109997,55.76066217000334,53476.49365056 2024-09-27,18:18:35.000,271,10994648,14165,0,1727461114,12951.122107969997,55.76066217000334,53476.58448312 2024-09-27,18:18:36.000,271,10994645,14285,0,1727461115,12951.034535940002,55.83115347000421,53476.38185664001 2024-09-27,18:18:37.000,271,10994610,14325,0,1727461116,12951.169262139992,55.61967957000161,53476.31198544001 2024-09-27,18:18:38.000,271,10994441,14205,0,1727461117,12950.980645459997,55.66197434999776,53476.53557328 2024-09-27,18:18:39.000,271,10994950,14645,0,1727461118,12951.149053209992,55.6690234800044,53476.507624800004 2024-09-27,18:18:40.000,271,10994883,14285,0,1727461119,12951.128844279992,55.873448250000365,53476.39583088 2024-09-27,18:18:41.000,271,10994610,14245,0,1727461120,12951.169262139992,55.690170870002476,53476.54954752001 2024-09-27,18:18:42.000,271,10994682,14605,0,1727461121,12951.068217489992,55.72541651999927,53476.35390816001 2024-09-27,18:18:43.000,271,10994651,14125,0,1727461122,12951.068217489992,55.697220000001835,53476.52159904001 2024-09-27,18:18:44.000,271,10994753,14205,0,1727461123,12951.081690109997,55.62672870000097,53476.304998319996 2024-09-27,18:18:45.000,271,10994633,14365,0,1727461124,12951.054744870002,55.654925219998404,53476.31897256 2024-09-27,18:18:46.000,271,10994771,14805,0,1727461125,12951.095162730002,55.67607261000376,53476.38185664001 2024-09-27,18:18:47.000,271,10994618,14205,0,1727461126,12951.021063319997,55.62672870000097,53476.45172784001 2024-09-27,18:18:48.000,271,10994793,14525,0,1727461127,12951.021063319997,55.63377783000033,53476.360895280006 2024-09-27,18:18:49.000,271,10994638,14405,0,1727461128,12951.014327010002,55.61263044000225,53476.33294680001 2024-09-27,18:18:50.000,271,10994672,14405,0,1727461129,12951.054744870002,55.58443392000481,53476.38185664001 2024-09-27,18:18:51.000,271,10994775,14325,0,1727461130,12951.054744870002,55.66197434999776,53476.339933920004 2024-09-27,18:18:52.000,271,10994821,14525,0,1727461131,12951.068217489992,55.47869696999987,53476.38884376 2024-09-27,18:18:53.000,271,10994695,14365,0,1727461132,12951.108635349992,55.59148305000417,53476.42377936 2024-09-27,18:18:54.000,271,10994718,14565,0,1727461133,12951.068217489992,55.58443392000481,53476.360895280006 2024-09-27,18:18:55.000,271,10994679,14445,0,1727461134,12951.054744870002,55.59148305000417,53476.40281800001 2024-09-27,18:18:56.000,271,10994619,14325,0,1727461135,12951.074953800002,55.506893490004586,53476.3678824 2024-09-27,18:18:57.000,271,10994683,14445,0,1727461136,12951.088426419992,55.57033565999882,53476.39583088 2024-09-27,18:18:58.000,271,10994617,14405,0,1727461137,12951.068217489992,55.57738478999818,53476.4377536 2024-09-27,18:18:59.000,271,10994689,14205,0,1727461138,12951.074953800002,55.59148305000417,53476.42377936 2024-09-27,18:19:00.000,271,10994677,14365,0,1727461139,12951.081690109997,55.49279522999859,53476.37486952 2024-09-27,18:19:01.000,271,10994785,14165,0,1727461140,12951.169262139992,55.49984435999795,53476.39583088 2024-09-27,18:19:02.000,271,10994558,14405,0,1727461141,12951.108635349992,55.60558131000289,53476.47967632001 2024-09-27,18:19:03.000,271,10994712,14565,0,1727461142,12951.142316899997,55.48574609999923,53476.40281800001 2024-09-27,18:19:04.000,271,10994667,14685,0,1727461143,12951.101899039997,55.58443392000481,53476.640380079996 2024-09-27,18:19:05.000,271,10994821,14365,0,1727461144,12951.068217489992,55.408205669999006,53476.45172784001 2024-09-27,18:19:06.000,271,10994699,14485,0,1727461145,12951.128844279992,55.5562374000001,53476.47967632001 2024-09-27,18:19:07.000,271,10994926,14445,0,1727461146,12951.115371660002,55.45050045000244,53476.507624800004 2024-09-27,18:19:08.000,271,10994707,14685,0,1727461147,12951.196207380002,55.52804088000266,53476.38884376 2024-09-27,18:19:09.000,271,10994645,14365,0,1727461148,12951.068217489992,55.471647840000514,53476.41679224 2024-09-27,18:19:10.000,271,10994643,14165,0,1727461149,12951.074953800002,55.47869696999987,53476.44474072 2024-09-27,18:19:11.000,271,10994717,14485,0,1727461150,12951.175998450002,55.471647840000514,53476.4377536 2024-09-27,18:19:12.000,271,10994502,14245,0,1727461151,12951.108635349992,55.38000915000157,53476.40281800001 2024-09-27,18:19:13.000,271,10994554,14685,0,1727461152,12951.014327010002,55.52804088000266,53476.458714960005 2024-09-27,18:19:14.000,271,10994694,14525,0,1727461153,12951.088426419992,55.471647840000514,53476.32595968 2024-09-27,18:19:15.000,271,10994646,14685,0,1727461154,12951.155789520002,55.54213914000138,53476.59147024 2024-09-27,18:19:16.000,271,10994770,14285,0,1727461155,12951.122107969997,55.422303929997724,53476.33294680001 2024-09-27,18:19:17.000,271,10994729,14685,0,1727461156,12951.189471069993,55.647876089999045,53476.42377936 2024-09-27,18:19:18.000,271,10994773,14445,0,1727461157,12951.216416310002,55.60558131000289,53476.44474072 2024-09-27,18:19:19.000,271,10994515,14565,0,1727461158,12951.135580590002,55.52804088000266,53476.52159904001 2024-09-27,18:19:20.000,271,10994688,14565,0,1727461159,12951.122107969997,55.61967957000161,53476.52159904001 2024-09-27,18:19:21.000,271,10994565,14525,0,1727461160,12951.182734759997,55.59853218000353,53476.47967632001 2024-09-27,18:19:22.000,271,10994757,14485,0,1727461161,12951.149053209992,55.61967957000161,53476.47967632001 2024-09-27,18:19:23.000,271,10994728,14285,0,1727461162,12951.216416310002,55.47869696999987,53476.3678824 2024-09-27,18:19:24.000,271,10994654,14525,0,1727461163,12951.229888929993,55.67607261000376,53476.458714960005 2024-09-27,18:19:25.000,271,10994865,14525,0,1727461164,12951.189471069993,55.57738478999818,53476.44474072 2024-09-27,18:19:26.000,271,10994797,14365,0,1727461165,12951.189471069993,55.71836738999991,53476.640380079996 2024-09-27,18:19:27.000,271,10994627,14725,0,1727461166,12951.122107969997,55.61967957000161,53476.50063768001 2024-09-27,18:19:28.000,271,10994910,14485,0,1727461167,12951.142316899997,55.61967957000161,53476.458714960005 2024-09-27,18:19:29.000,271,10994459,14485,0,1727461168,12951.270306789993,55.57738478999818,53476.39583088 2024-09-27,18:19:30.000,271,10994565,14405,0,1727461169,12951.209679999993,55.71836738999991,53476.46570208 2024-09-27,18:19:31.000,271,10994708,14845,0,1727461170,12951.223152619998,55.56328652999946,53476.46570208 2024-09-27,18:19:32.000,271,10994659,14525,0,1727461171,12951.277043100003,55.72541651999927,53476.47967632001 2024-09-27,18:19:33.000,271,10994689,14325,0,1727461172,12951.209679999993,55.704269130001194,53476.39583088 2024-09-27,18:19:34.000,271,10994728,14565,0,1727461173,12951.209679999993,55.690170870002476,53476.46570208 2024-09-27,18:19:35.000,271,10994885,14605,0,1727461174,12951.142316899997,55.73951477999799,53476.44474072 2024-09-27,18:19:36.000,271,10994681,14485,0,1727461175,12951.135580590002,55.71836738999991,53476.33294680001 2024-09-27,18:19:37.000,271,10994714,14205,0,1727461176,12951.263570479998,55.73246564999863,53476.40281800001 2024-09-27,18:19:38.000,271,10994773,14565,0,1727461177,12951.229888929993,55.76066217000334,53476.43076648001 2024-09-27,18:19:39.000,271,10994700,14445,0,1727461178,12951.229888929993,55.697220000001835,53476.3678824 2024-09-27,18:19:40.000,271,10994803,14685,0,1727461179,12951.209679999993,55.753613040003984,53476.33294680001 2024-09-27,18:19:41.000,271,10995014,14605,0,1727461180,12951.283779409998,55.654925219998404,53476.360895280006 2024-09-27,18:19:42.000,271,10994624,14565,0,1727461181,12951.135580590002,55.873448250000365,53476.42377936 2024-09-27,18:19:43.000,271,10994507,14685,0,1727461182,12951.155789520002,55.922792160003155,53476.49365056 2024-09-27,18:19:44.000,271,10994646,14525,0,1727461183,12951.122107969997,55.873448250000365,53476.5425604 2024-09-27,18:19:45.000,271,10994595,14365,0,1727461184,12951.081690109997,55.78885869000078,53476.42377936 2024-09-27,18:19:46.000,271,10994716,14365,0,1727461185,12951.149053209992,55.85934999000165,53476.42377936 2024-09-27,18:19:47.000,271,10994598,14685,0,1727461186,12951.297252029988,55.78180956000142,53476.57050888001 2024-09-27,18:19:48.000,271,10994504,14445,0,1727461187,12951.162525829997,55.82410434000485,53476.458714960005 2024-09-27,18:19:49.000,271,10994696,14485,0,1727461188,12951.128844279992,55.82410434000485,53476.37486952 2024-09-27,18:19:50.000,271,10994517,14565,0,1727461189,12951.122107969997,55.78180956000142,53476.40281800001 2024-09-27,18:19:51.000,271,10994813,14565,0,1727461190,12951.189471069993,55.753613040003984,53476.38884376 2024-09-27,18:19:52.000,271,10994646,14605,0,1727461191,12951.162525829997,55.81000607999886,53476.43076648001 2024-09-27,18:19:53.000,271,10994730,14605,0,1727461192,12951.162525829997,55.880497379999724,53476.38185664001 2024-09-27,18:19:54.000,271,10994846,14285,0,1727461193,12951.250097859993,55.753613040003984,53476.42377936 2024-09-27,18:19:55.000,271,10995019,14645,0,1727461194,12951.324197269998,55.95803780999995,53476.458714960005 2024-09-27,18:19:56.000,271,10994959,14605,0,1727461195,12951.229888929993,55.88754650999908,53476.43076648001 2024-09-27,18:19:57.000,271,10994676,14365,0,1727461196,12951.202943689997,56.00033259000338,53476.41679224 2024-09-27,18:19:58.000,271,10994770,14605,0,1727461197,12951.290515719993,55.929841290002514,53476.48666344 2024-09-27,18:19:59.000,271,10994860,14525,0,1727461198,12951.371351439993,55.85934999000165,53476.40281800001 2024-09-27,18:20:00.000,271,10994775,14645,0,1727461199,12951.283779409998,55.96508693999931,53476.42377936 2024-09-27,18:20:01.000,271,10994519,14565,0,1727461200,12951.263570479998,55.98623433000466,53476.48666344 2024-09-27,18:20:02.000,271,10994756,14485,0,1727461201,12951.283779409998,55.929841290002514,53476.528586160006 2024-09-27,18:20:03.000,271,10994475,14445,0,1727461202,12951.196207380002,55.95803780999995,53476.3678824 2024-09-27,18:20:04.000,271,10994793,14565,0,1727461203,12951.263570479998,55.929841290002514,53476.339933920004 2024-09-27,18:20:05.000,271,10994397,14885,0,1727461204,12951.303988339998,55.9016447699978,53476.360895280006 2024-09-27,18:20:06.000,271,10994635,14565,0,1727461205,12951.196207380002,56.06377476000489,53476.51461192 2024-09-27,18:20:07.000,271,10994582,14685,0,1727461206,12951.317460959988,55.97918519999803,53476.4377536 2024-09-27,18:20:08.000,271,10994659,14645,0,1727461207,12951.310724649993,56.091971280002326,53476.44474072 2024-09-27,18:20:09.000,271,10994732,14445,0,1727461208,12951.303988339998,56.08492215000297,53476.409805120005 2024-09-27,18:20:10.000,271,10994824,14245,0,1727461209,12951.243361549998,55.99328346000402,53476.37486952 2024-09-27,18:20:11.000,271,10994649,14325,0,1727461210,12951.317460959988,55.99328346000402,53476.409805120005 2024-09-27,18:20:12.000,271,10994873,14565,0,1727461211,12951.250097859993,55.89459563999844,53476.58448312 2024-09-27,18:20:13.000,271,10994487,14405,0,1727461212,12951.277043100003,55.94393955000123,53476.50063768001 2024-09-27,18:20:14.000,271,10994729,14365,0,1727461213,12951.317460959988,56.00033259000338,53476.40281800001 2024-09-27,18:20:15.000,271,10994770,14205,0,1727461214,12951.337669889988,55.89459563999844,53476.35390816001 2024-09-27,18:20:16.000,271,10994458,14725,0,1727461215,12951.357878819988,55.95803780999995,53476.56352176 2024-09-27,18:20:17.000,271,10994549,14445,0,1727461216,12951.303988339998,55.929841290002514,53476.42377936 2024-09-27,18:20:18.000,271,10994957,14765,0,1727461217,12951.330933579993,55.866399120001006,53476.53557328 2024-09-27,18:20:19.000,271,10994861,14805,0,1727461218,12951.229888929993,55.88754650999908,53476.50063768001 2024-09-27,18:20:20.000,271,10994786,14645,0,1727461219,12951.351142509993,55.929841290002514,53476.41679224 2024-09-27,18:20:21.000,271,10994491,14725,0,1727461220,12951.189471069993,55.97213606999867,53476.507624800004 2024-09-27,18:20:22.000,271,10994743,14605,0,1727461221,12951.250097859993,55.96508693999931,53476.507624800004 2024-09-27,18:20:23.000,271,10994493,14725,0,1727461222,12951.256834170003,55.85934999000165,53476.61941872001 2024-09-27,18:20:24.000,271,10994717,14605,0,1727461223,12951.250097859993,55.97918519999803,53476.53557328 2024-09-27,18:20:25.000,271,10994642,14445,0,1727461224,12951.216416310002,55.97213606999867,53476.44474072 2024-09-27,18:20:26.000,271,10994888,14525,0,1727461225,12951.095162730002,56.00738172000274,53476.47967632001 2024-09-27,18:20:27.000,271,10994765,14605,0,1727461226,12951.175998450002,55.93689042000187,53476.38185664001 2024-09-27,18:20:28.000,271,10994561,14685,0,1727461227,12951.256834170003,56.0144308500021,53476.63339296 2024-09-27,18:20:29.000,271,10994534,14565,0,1727461228,12951.081690109997,55.76066217000334,53476.458714960005 2024-09-27,18:20:30.000,271,10994805,14805,0,1727461229,12951.149053209992,55.99328346000402,53476.38884376 2024-09-27,18:20:31.000,271,10994832,14325,0,1727461230,12951.270306789993,55.929841290002514,53476.59845736001 2024-09-27,18:20:32.000,271,10994582,14605,0,1727461231,12951.182734759997,55.922792160003155,53476.57050888001 2024-09-27,18:20:33.000,271,10994644,14725,0,1727461232,12951.122107969997,55.97213606999867,53476.45172784001 2024-09-27,18:20:34.000,271,10994750,14605,0,1727461233,12951.074953800002,55.85230086000229,53476.70326416 2024-09-27,18:20:35.000,271,10994926,14605,0,1727461234,12951.108635349992,55.88754650999908,53476.38185664001 2024-09-27,18:20:36.000,271,10994589,14565,0,1727461235,12951.182734759997,55.96508693999931,53476.528586160006 2024-09-27,18:20:37.000,271,10994624,14725,0,1727461236,12950.994118080001,55.83820260000357,53476.42377936 2024-09-27,18:20:38.000,271,10994970,14565,0,1727461237,12951.169262139992,55.95098868000059,53476.49365056 2024-09-27,18:20:39.000,271,10994647,14485,0,1727461238,12951.088426419992,55.880497379999724,53476.50063768001 2024-09-27,18:20:40.000,271,10994741,14605,0,1727461239,12951.115371660002,55.90869390000444,53476.4377536 2024-09-27,18:20:41.000,271,10994512,14685,0,1727461240,12951.128844279992,55.9016447699978,53476.507624800004 2024-09-27,18:20:42.000,271,10994635,14565,0,1727461241,12951.135580590002,55.929841290002514,53476.409805120005 2024-09-27,18:20:43.000,271,10994441,14405,0,1727461242,12951.128844279992,55.866399120001006,53476.44474072 2024-09-27,18:20:44.000,271,10994873,14605,0,1727461243,12951.122107969997,55.922792160003155,53476.57050888001 2024-09-27,18:20:45.000,271,10994565,14445,0,1727461244,12951.169262139992,55.90869390000444,53476.57050888001 2024-09-27,18:20:46.000,271,10994738,14525,0,1727461245,12951.169262139992,55.81000607999886,53476.58448312 2024-09-27,18:20:47.000,271,10994651,14205,0,1727461246,12951.007590699992,55.95098868000059,53476.46570208 2024-09-27,18:20:48.000,271,10994526,14245,0,1727461247,12951.135580590002,55.83820260000357,53476.5425604 2024-09-27,18:20:49.000,271,10994774,14645,0,1727461248,12951.108635349992,55.83820260000357,53476.42377936 2024-09-27,18:20:50.000,271,10994735,14885,0,1727461249,12950.967172839992,55.96508693999931,53476.55653464 2024-09-27,18:20:51.000,271,10994701,14205,0,1727461250,12951.054744870002,55.880497379999724,53476.528586160006 2024-09-27,18:20:52.000,271,10994692,14685,0,1727461251,12951.021063319997,55.873448250000365,53476.57050888001 2024-09-27,18:20:53.000,271,10994791,14845,0,1727461252,12951.034535940002,55.866399120001006,53476.52159904001 2024-09-27,18:20:54.000,271,10994505,14445,0,1727461253,12951.122107969997,55.78885869000078,53476.51461192 2024-09-27,18:20:55.000,271,10994737,14205,0,1727461254,12951.101899039997,55.83820260000357,53476.507624800004 2024-09-27,18:20:56.000,271,10994550,14445,0,1727461255,12951.128844279992,55.67607261000376,53476.626405840005 2024-09-27,18:20:57.000,271,10994847,14525,0,1727461256,12951.034535940002,55.76066217000334,53476.58448312 2024-09-27,18:20:58.000,271,10994641,14605,0,1727461257,12951.054744870002,55.6690234800044,53476.5425604 2024-09-27,18:20:59.000,271,10994588,14485,0,1727461258,12951.027799629992,55.78885869000078,53476.53557328 2024-09-27,18:21:00.000,271,10994995,14445,0,1727461259,12950.987381769992,55.704269130001194,53476.37486952 2024-09-27,18:21:01.000,271,10994706,14685,0,1727461260,12951.196207380002,55.704269130001194,53476.507624800004 2024-09-27,18:21:02.000,271,10994763,14525,0,1727461261,12951.074953800002,55.753613040003984,53476.472689199996 2024-09-27,18:21:03.000,271,10994712,14325,0,1727461262,12951.000854389997,55.753613040003984,53476.46570208 2024-09-27,18:21:04.000,271,10994648,14245,0,1727461263,12951.048008559992,55.654925219998404,53476.47967632001 2024-09-27,18:21:05.000,271,10994353,14565,0,1727461264,12951.115371660002,55.6690234800044,53476.50063768001 2024-09-27,18:21:06.000,271,10994499,14525,0,1727461265,12951.169262139992,55.79590782000014,53476.46570208 2024-09-27,18:21:07.000,271,10994824,14885,0,1727461266,12951.142316899997,55.63377783000033,53476.577496000005 2024-09-27,18:21:08.000,271,10994828,14565,0,1727461267,12951.149053209992,55.817055209998216,53476.49365056 2024-09-27,18:21:09.000,271,10994717,14325,0,1727461268,12951.027799629992,55.85934999000165,53476.31897256 2024-09-27,18:21:10.000,271,10994658,14525,0,1727461269,12951.189471069993,55.67607261000376,53476.51461192 2024-09-27,18:21:11.000,271,10994590,14285,0,1727461270,12951.108635349992,55.697220000001835,53476.50063768001 2024-09-27,18:21:12.000,271,10994730,14605,0,1727461271,12951.122107969997,55.67607261000376,53476.53557328 2024-09-27,18:21:13.000,271,10994713,14485,0,1727461272,12951.108635349992,55.62672870000097,53476.507624800004 2024-09-27,18:21:14.000,271,10994643,14525,0,1727461273,12951.223152619998,55.71131826000055,53476.51461192 2024-09-27,18:21:15.000,271,10994757,14605,0,1727461274,12951.081690109997,55.73246564999863,53476.41679224 2024-09-27,18:21:16.000,271,10994621,14325,0,1727461275,12951.115371660002,55.654925219998404,53476.472689199996 2024-09-27,18:21:17.000,271,10994634,14725,0,1727461276,12951.175998450002,55.6690234800044,53476.50063768001 2024-09-27,18:21:18.000,271,10994721,14485,0,1727461277,12951.081690109997,55.73246564999863,53476.4377536 2024-09-27,18:21:19.000,271,10994743,14365,0,1727461278,12951.149053209992,55.683121740003116,53476.59147024 2024-09-27,18:21:20.000,271,10994659,14525,0,1727461279,12951.155789520002,55.647876089999045,53476.53557328 2024-09-27,18:21:21.000,271,10994837,14325,0,1727461280,12951.196207380002,55.63377783000033,53476.50063768001 2024-09-27,18:21:22.000,271,10994795,14365,0,1727461281,12951.182734759997,55.654925219998404,53476.46570208 2024-09-27,18:21:23.000,271,10994773,14405,0,1727461282,12951.189471069993,55.704269130001194,53476.43076648001 2024-09-27,18:21:24.000,271,10994769,14605,0,1727461283,12951.283779409998,55.59148305000417,53476.472689199996 2024-09-27,18:21:25.000,271,10994495,14365,0,1727461284,12951.256834170003,55.8029569499995,53476.49365056 2024-09-27,18:21:26.000,271,10994528,14565,0,1727461285,12951.277043100003,55.61967957000161,53476.409805120005 2024-09-27,18:21:27.000,271,10994619,14645,0,1727461286,12951.290515719993,55.654925219998404,53476.46570208 2024-09-27,18:21:28.000,271,10994658,14565,0,1727461287,12951.297252029988,55.56328652999946,53476.3678824 2024-09-27,18:21:29.000,271,10994751,14645,0,1727461288,12951.344406199998,55.61967957000161,53476.43076648001 2024-09-27,18:21:30.000,271,10994707,14285,0,1727461289,12951.344406199998,55.690170870002476,53476.38884376 2024-09-27,18:21:31.000,271,10994597,14485,0,1727461290,12951.303988339998,55.654925219998404,53476.4377536 2024-09-27,18:21:32.000,271,10994766,14485,0,1727461291,12951.344406199998,55.61263044000225,53476.42377936 2024-09-27,18:21:33.000,271,10994722,14765,0,1727461292,12951.310724649993,55.654925219998404,53476.46570208 2024-09-27,18:21:34.000,271,10994709,14525,0,1727461293,12951.290515719993,55.704269130001194,53476.52159904001 2024-09-27,18:21:35.000,271,10994854,14565,0,1727461294,12951.290515719993,55.60558131000289,53476.626405840005 2024-09-27,18:21:36.000,271,10994686,14445,0,1727461295,12951.337669889988,55.72541651999927,53476.507624800004 2024-09-27,18:21:37.000,271,10994736,14565,0,1727461296,12951.310724649993,55.640826959999686,53476.53557328 2024-09-27,18:21:38.000,271,10994696,14565,0,1727461297,12951.371351439993,55.72541651999927,53476.5425604 2024-09-27,18:21:39.000,271,10994732,14285,0,1727461298,12951.364615129998,55.76066217000334,53476.48666344 2024-09-27,18:21:40.000,271,10994740,14365,0,1727461299,12951.438714539989,55.71836738999991,53476.48666344 2024-09-27,18:21:41.000,271,10994572,14605,0,1727461300,12951.378087749988,55.79590782000014,53476.56352176 2024-09-27,18:21:42.000,271,10994647,14485,0,1727461301,12951.324197269998,55.78180956000142,53476.47967632001 2024-09-27,18:21:43.000,271,10994492,14445,0,1727461302,12951.431978229994,55.81000607999886,53476.472689199996 2024-09-27,18:21:44.000,271,10994670,14565,0,1727461303,12951.405032989998,55.746563910004625,53476.5425604 2024-09-27,18:21:45.000,271,10994714,14565,0,1727461304,12951.411769299993,55.817055209998216,53476.58448312 2024-09-27,18:21:46.000,271,10994656,14525,0,1727461305,12951.411769299993,55.81000607999886,53476.56352176 2024-09-27,18:21:47.000,271,10994672,14445,0,1727461306,12951.398296679989,55.85230086000229,53476.61941872001 2024-09-27,18:21:48.000,271,10994748,14405,0,1727461307,12951.431978229994,55.817055209998216,53476.55653464 2024-09-27,18:21:49.000,271,10994718,14565,0,1727461308,12951.438714539989,55.817055209998216,53476.49365056 2024-09-27,18:21:50.000,271,10994709,14405,0,1727461309,12951.452187159994,55.873448250000365,53476.47967632001 2024-09-27,18:21:51.000,271,10994737,14445,0,1727461310,12951.458923469989,55.817055209998216,53476.472689199996 2024-09-27,18:21:52.000,271,10994446,14445,0,1727461311,12951.418505609989,55.83820260000357,53476.5425604 2024-09-27,18:21:53.000,271,10994697,14485,0,1727461312,12951.405032989998,55.90869390000444,53476.45172784001 2024-09-27,18:21:54.000,271,10994772,14445,0,1727461313,12951.418505609989,55.88754650999908,53476.55653464 2024-09-27,18:21:55.000,271,10994609,14365,0,1727461314,12951.418505609989,55.93689042000187,53476.55653464 2024-09-27,18:21:56.000,271,10994771,14045,0,1727461315,12951.438714539989,55.873448250000365,53476.42377936 2024-09-27,18:21:57.000,271,10994773,14605,0,1727461316,12951.425241919998,55.83820260000357,53476.5425604 2024-09-27,18:21:58.000,271,10994637,14205,0,1727461317,12951.378087749988,55.85230086000229,53476.45172784001 2024-09-27,18:21:59.000,271,10994627,14205,0,1727461318,12951.371351439993,55.82410434000485,53476.59147024 2024-09-27,18:22:00.000,271,10994613,14485,0,1727461319,12951.418505609989,55.85230086000229,53476.528586160006 2024-09-27,18:22:01.000,271,10994589,14285,0,1727461320,12951.391560369993,55.85934999000165,53476.54954752001 2024-09-27,18:22:02.000,271,10995043,14525,0,1727461321,12951.452187159994,55.915743030003796,53476.458714960005 2024-09-27,18:22:03.000,271,10994666,14565,0,1727461322,12951.492605019994,55.78885869000078,53476.57050888001 2024-09-27,18:22:04.000,271,10994705,14285,0,1727461323,12951.438714539989,55.866399120001006,53476.640380079996 2024-09-27,18:22:05.000,271,10994498,14445,0,1727461324,12951.411769299993,55.85230086000229,53476.626405840005 2024-09-27,18:22:06.000,271,10994969,14485,0,1727461325,12951.452187159994,55.8029569499995,53476.58448312 2024-09-27,18:22:07.000,271,10994544,14525,0,1727461326,12951.431978229994,55.71131826000055,53476.51461192 2024-09-27,18:22:08.000,271,10994674,14485,0,1727461327,12951.398296679989,55.90869390000444,53476.4377536 2024-09-27,18:22:09.000,271,10994773,14485,0,1727461328,12951.479132399989,55.88754650999908,53476.58448312 2024-09-27,18:22:10.000,271,10994786,14245,0,1727461329,12951.405032989998,55.9016447699978,53476.76614824001 2024-09-27,18:22:11.000,271,10994717,14205,0,1727461330,12951.479132399989,55.85230086000229,53476.54954752001 2024-09-27,18:22:12.000,271,10994736,14445,0,1727461331,12951.384824059998,55.873448250000365,53476.64736720001 2024-09-27,18:22:13.000,271,10994591,14405,0,1727461332,12951.263570479998,55.817055209998216,53476.40281800001 2024-09-27,18:22:14.000,271,10994644,14565,0,1727461333,12951.398296679989,55.753613040003984,53476.58448312 2024-09-27,18:22:15.000,271,10994777,14285,0,1727461334,12951.405032989998,55.866399120001006,53476.57050888001 2024-09-27,18:22:16.000,271,10994772,14205,0,1727461335,12951.209679999993,55.84525173000293,53476.58448312 2024-09-27,18:22:17.000,271,10994881,14565,0,1727461336,12951.485868709999,55.746563910004625,53476.63339296 2024-09-27,18:22:18.000,271,10994495,14405,0,1727461337,12951.351142509993,55.90869390000444,53476.5425604 2024-09-27,18:22:19.000,271,10994800,14365,0,1727461338,12951.378087749988,55.85230086000229,53476.696277040006 2024-09-27,18:22:20.000,271,10994769,14205,0,1727461339,12951.344406199998,55.83115347000421,53476.60544448 2024-09-27,18:22:21.000,271,10994652,14205,0,1727461340,12951.283779409998,55.8029569499995,53476.76614824001 2024-09-27,18:22:22.000,271,10994673,14565,0,1727461341,12951.438714539989,55.77476043000206,53476.6124316 2024-09-27,18:22:23.000,271,10994957,14285,0,1727461342,12951.337669889988,55.84525173000293,53476.59845736001 2024-09-27,18:22:24.000,271,10994535,14365,0,1727461343,12951.351142509993,55.72541651999927,53476.48666344 2024-09-27,18:22:25.000,271,10994677,14485,0,1727461344,12951.357878819988,55.7677113000027,53476.53557328 2024-09-27,18:22:26.000,271,10995077,14525,0,1727461345,12951.351142509993,55.880497379999724,53476.73121264 2024-09-27,18:22:27.000,271,10994726,14205,0,1727461346,12951.344406199998,55.83115347000421,53476.50063768001 2024-09-27,18:22:28.000,271,10994974,14205,0,1727461347,12951.243361549998,55.81000607999886,53476.4377536 2024-09-27,18:22:29.000,271,10994677,14685,0,1727461348,12951.411769299993,55.78885869000078,53476.59147024 2024-09-27,18:22:30.000,271,10994495,14205,0,1727461349,12951.391560369993,55.7677113000027,53476.59147024 2024-09-27,18:22:31.000,271,10994558,14405,0,1727461350,12951.243361549998,55.59853218000353,53476.507624800004 2024-09-27,18:22:32.000,271,10994750,14245,0,1727461351,12951.391560369993,55.929841290002514,53476.76614824001 2024-09-27,18:22:33.000,271,10994652,14125,0,1727461352,12951.297252029988,55.59148305000417,53476.57050888001 2024-09-27,18:22:34.000,271,10994754,14125,0,1727461353,12951.492605019994,55.7677113000027,53476.60544448 2024-09-27,18:22:35.000,271,10994376,14365,0,1727461354,12951.310724649993,55.697220000001835,53476.38185664001 2024-09-27,18:22:36.000,271,10994851,14245,0,1727461355,12951.378087749988,55.753613040003984,53476.49365056 2024-09-27,18:22:37.000,271,10994713,14245,0,1727461356,12951.344406199998,55.647876089999045,53476.40281800001 2024-09-27,18:22:38.000,271,10994561,14205,0,1727461357,12951.465659779999,55.59148305000417,53476.507624800004 2024-09-27,18:22:39.000,271,10994728,14405,0,1727461358,12951.445450849998,55.704269130001194,53476.53557328 2024-09-27,18:22:40.000,271,10994620,14085,0,1727461359,12951.364615129998,55.71131826000055,53476.577496000005 2024-09-27,18:22:41.000,271,10994810,14365,0,1727461360,12951.344406199998,55.62672870000097,53476.56352176 2024-09-27,18:22:42.000,271,10994755,14165,0,1727461361,12951.364615129998,55.746563910004625,53476.64736720001 2024-09-27,18:22:43.000,271,10994632,14245,0,1727461362,12951.364615129998,55.73246564999863,53476.52159904001 2024-09-27,18:22:44.000,271,10994777,14485,0,1727461363,12951.391560369993,55.66197434999776,53476.60544448 2024-09-27,18:22:45.000,271,10994810,14245,0,1727461364,12951.344406199998,55.61263044000225,53476.51461192 2024-09-27,18:22:46.000,271,10994679,14325,0,1727461365,12951.465659779999,55.690170870002476,53476.57050888001 2024-09-27,18:22:47.000,271,10994672,14205,0,1727461366,12951.324197269998,55.58443392000481,53476.55653464 2024-09-27,18:22:48.000,271,10994680,14405,0,1727461367,12951.405032989998,55.53509001000202,53476.507624800004 2024-09-27,18:22:49.000,271,10994801,14285,0,1727461368,12951.418505609989,55.52804088000266,53476.63339296 2024-09-27,18:22:50.000,271,10994690,14005,0,1727461369,12951.371351439993,55.53509001000202,53476.52159904001 2024-09-27,18:22:51.000,271,10994626,14245,0,1727461370,12951.364615129998,55.49984435999795,53476.56352176 2024-09-27,18:22:52.000,271,10994795,14165,0,1727461371,12951.351142509993,55.54918827000074,53476.61941872001 2024-09-27,18:22:53.000,271,10994646,14405,0,1727461372,12951.411769299993,55.471647840000514,53476.640380079996 2024-09-27,18:22:54.000,271,10994649,14045,0,1727461373,12951.378087749988,55.54918827000074,53476.71723840001 2024-09-27,18:22:55.000,271,10994650,14485,0,1727461374,12951.398296679989,55.464598710001155,53476.64736720001 2024-09-27,18:22:56.000,271,10994669,14165,0,1727461375,12951.351142509993,55.5562374000001,53476.70326416 2024-09-27,18:22:57.000,271,10994719,14125,0,1727461376,12951.378087749988,55.48574609999923,53476.66832856001 2024-09-27,18:22:58.000,271,10994600,14405,0,1727461377,12951.384824059998,55.54918827000074,53476.626405840005 2024-09-27,18:22:59.000,271,10994612,14405,0,1727461378,12951.337669889988,55.44345132000308,53476.66832856001 2024-09-27,18:23:00.000,271,10994616,14285,0,1727461379,12951.330933579993,55.43640219000372,53476.63339296 2024-09-27,18:23:01.000,271,10994697,14245,0,1727461380,12951.317460959988,55.415254799998365,53476.626405840005 2024-09-27,18:23:02.000,271,10994716,14125,0,1727461381,12951.411769299993,55.45050045000244,53476.57050888001 2024-09-27,18:23:03.000,271,10994710,14045,0,1727461382,12951.303988339998,55.36591089000285,53476.66832856001 2024-09-27,18:23:04.000,271,10994843,13965,0,1727461383,12951.357878819988,55.43640219000372,53476.72422552 2024-09-27,18:23:05.000,271,10994650,14245,0,1727461384,12951.283779409998,55.40115653999965,53476.61941872001 2024-09-27,18:23:06.000,271,10994714,14285,0,1727461385,12951.330933579993,55.39410741000029,53476.65435432 2024-09-27,18:23:07.000,271,10994690,14205,0,1727461386,12951.243361549998,55.38705828000093,53476.68928992001 2024-09-27,18:23:08.000,271,10994721,14205,0,1727461387,12951.236625240002,55.38000915000157,53476.696277040006 2024-09-27,18:23:09.000,271,10994630,14325,0,1727461388,12951.196207380002,55.27427220000391,53476.61941872001 2024-09-27,18:23:10.000,271,10994760,14085,0,1727461389,12951.250097859993,55.38705828000093,53476.6823028 2024-09-27,18:23:11.000,271,10994920,14405,0,1727461390,12951.149053209992,55.33771436999814,53476.71025128 2024-09-27,18:23:12.000,271,10994814,14045,0,1727461391,12951.202943689997,55.295419590001984,53476.696277040006 2024-09-27,18:23:13.000,271,10994720,14285,0,1727461392,12951.175998450002,55.30246872000134,53476.59845736001 2024-09-27,18:23:14.000,271,10994669,13885,0,1727461393,12951.142316899997,55.344763500004774,53476.640380079996 2024-09-27,18:23:15.000,271,10994754,14245,0,1727461394,12951.155789520002,55.344763500004774,53476.626405840005 2024-09-27,18:23:16.000,271,10994755,14205,0,1727461395,12951.149053209992,55.38705828000093,53476.75916112 2024-09-27,18:23:17.000,271,10994667,14285,0,1727461396,12951.149053209992,55.38000915000157,53476.68928992001 2024-09-27,18:23:18.000,271,10994764,14245,0,1727461397,12951.122107969997,55.35886176000349,53476.71723840001 2024-09-27,18:23:19.000,271,10994758,14165,0,1727461398,12951.128844279992,55.26017393999791,53476.66832856001 2024-09-27,18:23:20.000,271,10994720,14645,0,1727461399,12951.175998450002,55.26722307000455,53476.66134144 2024-09-27,18:23:21.000,271,10994744,14085,0,1727461400,12951.223152619998,55.281321330003266,53476.57050888001 2024-09-27,18:23:22.000,271,10994764,14445,0,1727461401,12951.155789520002,55.21787916000176,53476.6124316 2024-09-27,18:23:23.000,271,10994818,14245,0,1727461402,12951.135580590002,55.231977420000476,53476.71723840001 2024-09-27,18:23:24.000,271,10994752,14325,0,1727461403,12951.189471069993,55.3095178500007,53476.65435432 2024-09-27,18:23:25.000,271,10994680,14045,0,1727461404,12951.216416310002,55.26722307000455,53476.60544448 2024-09-27,18:23:26.000,271,10994766,14085,0,1727461405,12951.229888929993,55.182633509997686,53476.56352176 2024-09-27,18:23:27.000,271,10994707,14045,0,1727461406,12951.250097859993,55.21787916000176,53476.640380079996 2024-09-27,18:23:28.000,271,10994721,14205,0,1727461407,12951.189471069993,55.25312480999855,53476.675315680004 2024-09-27,18:23:29.000,271,10994553,14245,0,1727461408,12951.229888929993,55.20378090000304,53476.68928992001 2024-09-27,18:23:30.000,271,10994646,14125,0,1727461409,12951.229888929993,55.18968264000432,53476.58448312 2024-09-27,18:23:31.000,271,10994653,14125,0,1727461410,12951.209679999993,55.21787916000176,53476.626405840005 2024-09-27,18:23:32.000,271,10994770,14045,0,1727461411,12951.182734759997,55.25312480999855,53476.66134144 2024-09-27,18:23:33.000,271,10994601,14205,0,1727461412,12951.169262139992,55.182633509997686,53476.640380079996 2024-09-27,18:23:34.000,271,10994796,14165,0,1727461413,12951.182734759997,55.182633509997686,53476.64736720001 2024-09-27,18:23:35.000,271,10994676,14445,0,1727461414,12951.209679999993,55.18968264000432,53476.696277040006 2024-09-27,18:23:36.000,271,10994763,14085,0,1727461415,12951.256834170003,55.281321330003266,53476.640380079996 2024-09-27,18:23:37.000,271,10994713,14205,0,1727461416,12951.263570479998,55.22492829000112,53476.58448312 2024-09-27,18:23:38.000,271,10994721,14285,0,1727461417,12951.223152619998,55.231977420000476,53476.61941872001 2024-09-27,18:23:39.000,271,10994895,14245,0,1727461418,12951.243361549998,55.26017393999791,53476.528586160006 2024-09-27,18:23:40.000,271,10994693,14205,0,1727461419,12951.303988339998,55.295419590001984,53476.60544448 2024-09-27,18:23:41.000,271,10994654,14405,0,1727461420,12951.290515719993,55.31656698000006,53476.70326416 2024-09-27,18:23:42.000,271,10994659,14045,0,1727461421,12951.283779409998,55.26017393999791,53476.66134144 2024-09-27,18:23:43.000,271,10994690,14405,0,1727461422,12951.364615129998,55.295419590001984,53476.66134144 2024-09-27,18:23:44.000,271,10994708,14285,0,1727461423,12951.378087749988,55.3095178500007,53476.675315680004 2024-09-27,18:23:45.000,271,10994705,14205,0,1727461424,12951.384824059998,55.26722307000455,53476.626405840005 2024-09-27,18:23:46.000,271,10994739,14485,0,1727461425,12951.384824059998,55.27427220000391,53476.5425604 2024-09-27,18:23:47.000,271,10994756,14205,0,1727461426,12951.465659779999,55.27427220000391,53476.65435432 2024-09-27,18:23:48.000,271,10994631,14205,0,1727461427,12951.458923469989,55.288370460002625,53476.65435432 2024-09-27,18:23:49.000,271,10994680,14325,0,1727461428,12951.458923469989,55.288370460002625,53476.64736720001 2024-09-27,18:23:50.000,271,10994711,14365,0,1727461429,12951.492605019994,55.3095178500007,53476.66134144 2024-09-27,18:23:51.000,271,10994820,14085,0,1727461430,12951.519550259989,55.2108300300024,53476.73121264 2024-09-27,18:23:52.000,271,10994704,14285,0,1727461431,12951.55996811999,55.26722307000455,53476.64736720001 2024-09-27,18:23:53.000,271,10994754,14285,0,1727461432,12951.55996811999,55.26017393999791,53476.63339296 2024-09-27,18:23:54.000,271,10994701,14485,0,1727461433,12951.553231809994,55.12624047000281,53476.65435432 2024-09-27,18:23:55.000,271,10994687,14205,0,1727461434,12951.546495499999,55.13328960000217,53476.696277040006 2024-09-27,18:23:56.000,271,10994702,14325,0,1727461435,12951.512813949994,55.16853524999897,53476.59845736001 2024-09-27,18:23:57.000,271,10994752,14205,0,1727461436,12951.533022879994,55.17558437999833,53476.640380079996 2024-09-27,18:23:58.000,271,10994698,13885,0,1727461437,12951.58017704999,55.13328960000217,53476.58448312 2024-09-27,18:23:59.000,271,10994782,14205,0,1727461438,12951.593649669994,55.12624047000281,53476.66134144 2024-09-27,18:24:00.000,271,10994655,14085,0,1727461439,12951.613858599994,55.15443699000025,53476.640380079996 2024-09-27,18:24:01.000,271,10994750,14525,0,1727461440,12951.64080383999,55.013454389998515,53476.745186880005 2024-09-27,18:24:02.000,271,10994703,14005,0,1727461441,12951.64080383999,55.020503519997874,53476.65435432 2024-09-27,18:24:03.000,271,10994752,14165,0,1727461442,12951.62733122,55.069847430000664,53476.61941872001 2024-09-27,18:24:04.000,271,10994702,14325,0,1727461443,12951.68122169999,54.93591395999829,53476.675315680004 2024-09-27,18:24:05.000,271,10994863,14325,0,1727461444,12951.694694319995,55.069847430000664,53476.72422552 2024-09-27,18:24:06.000,271,10994611,14165,0,1727461445,12951.70143062999,54.964110480003,53476.794096720005 2024-09-27,18:24:07.000,271,10994832,14205,0,1727461446,12951.694694319995,55.062798300001305,53476.675315680004 2024-09-27,18:24:08.000,271,10994729,14245,0,1727461447,12951.68122169999,55.055749170001945,53476.6823028 2024-09-27,18:24:09.000,271,10994659,14205,0,1727461448,12951.654276459994,54.964110480003,53476.73121264 2024-09-27,18:24:10.000,271,10994636,14085,0,1727461449,12951.68795801,54.95706135000364,53476.60544448 2024-09-27,18:24:11.000,271,10994694,14205,0,1727461450,12951.674485389995,54.92886482999893,53476.68928992001 2024-09-27,18:24:12.000,271,10994711,14285,0,1727461451,12951.68795801,54.92181569999957,53476.745186880005 2024-09-27,18:24:13.000,271,10994499,13925,0,1727461452,12951.74184848999,54.95706135000364,53476.66134144 2024-09-27,18:24:14.000,271,10994754,14125,0,1727461453,12951.64080383999,54.94296308999765,53476.70326416 2024-09-27,18:24:15.000,271,10994709,14205,0,1727461454,12951.66101276999,54.79493136000383,53476.73121264 2024-09-27,18:24:16.000,271,10994730,14085,0,1727461455,12951.68122169999,54.85837352999806,53476.68928992001 2024-09-27,18:24:17.000,271,10994618,14485,0,1727461456,12951.74184848999,54.872471790004056,53476.745186880005 2024-09-27,18:24:18.000,271,10994682,14205,0,1727461457,12951.68122169999,54.8654226600047,53476.71025128 2024-09-27,18:24:19.000,271,10994735,14205,0,1727461458,12951.714903249995,54.89361918000213,53476.6823028 2024-09-27,18:24:20.000,271,10994747,14085,0,1727461459,12951.68122169999,54.91476657000021,53476.745186880005 2024-09-27,18:24:21.000,271,10994677,14045,0,1727461460,12951.70143062999,54.879520920003415,53476.70326416 2024-09-27,18:24:22.000,271,10994633,14245,0,1727461461,12951.674485389995,54.97820874000172,53476.71723840001 2024-09-27,18:24:23.000,271,10994588,14245,0,1727461462,12951.755321109995,54.92886482999893,53476.77313536 2024-09-27,18:24:24.000,271,10994773,14085,0,1727461463,12951.64080383999,54.92181569999957,53476.65435432 2024-09-27,18:24:25.000,271,10994840,14165,0,1727461464,12951.694694319995,54.97115961000236,53476.78710960001 2024-09-27,18:24:26.000,271,10994792,14325,0,1727461465,12951.694694319995,54.90066831000149,53476.8220452 2024-09-27,18:24:27.000,271,10994684,14125,0,1727461466,12951.674485389995,54.8513243999987,53476.80108384 2024-09-27,18:24:28.000,271,10994645,14165,0,1727461467,12951.64080383999,54.85837352999806,53476.77313536 2024-09-27,18:24:29.000,271,10994670,14045,0,1727461468,12951.586913359999,54.872471790004056,53476.73819976001 2024-09-27,18:24:30.000,271,10994720,14165,0,1727461469,12951.72837587,54.8513243999987,53476.794096720005 2024-09-27,18:24:31.000,271,10994724,14125,0,1727461470,12951.60038597999,54.780833099997835,53476.71025128 2024-09-27,18:24:32.000,271,10994784,14365,0,1727461471,12951.613858599994,54.81607875000191,53476.794096720005 2024-09-27,18:24:33.000,271,10994635,13925,0,1727461472,12951.64754015,54.823127880001266,53476.808070959996 2024-09-27,18:24:34.000,271,10994753,14165,0,1727461473,12951.60712229,54.823127880001266,53476.81505808001 2024-09-27,18:24:35.000,271,10994860,14285,0,1727461474,12951.613858599994,54.837226139999984,53476.83601944001 2024-09-27,18:24:36.000,271,10994729,14045,0,1727461475,12951.60038597999,54.78788223000447,53476.843006560004 2024-09-27,18:24:37.000,271,10994755,14165,0,1727461476,12951.593649669994,54.73853832000168,53476.8220452 2024-09-27,18:24:38.000,271,10994696,14085,0,1727461477,12951.68122169999,54.7173909300036,53476.81505808001 2024-09-27,18:24:39.000,271,10994697,14045,0,1727461478,12951.64754015,54.73853832000168,53476.78710960001 2024-09-27,18:24:40.000,271,10994752,14245,0,1727461479,12951.68795801,54.74558745000104,53476.82903232 2024-09-27,18:24:41.000,271,10994578,14205,0,1727461480,12951.55996811999,54.66804702000081,53476.65435432 2024-09-27,18:24:42.000,271,10994702,14205,0,1727461481,12951.74184848999,54.67509615000017,53476.95480048001 2024-09-27,18:24:43.000,271,10994734,14245,0,1727461482,12951.795738969995,54.653948760002095,53476.794096720005 2024-09-27,18:24:44.000,271,10994525,13965,0,1727461483,12951.795738969995,54.611653979998664,53476.84999368 2024-09-27,18:24:45.000,271,10994809,14205,0,1727461484,12951.68795801,54.56935920000251,53476.745186880005 2024-09-27,18:24:46.000,271,10994875,14325,0,1727461485,12951.7485848,54.68214527999953,53476.843006560004 2024-09-27,18:24:47.000,271,10994664,14045,0,1727461486,12951.735112179995,54.63280137000402,53476.88492928001 2024-09-27,18:24:48.000,271,10994757,14205,0,1727461487,12951.76205741999,54.49886790000164,53476.77313536 2024-09-27,18:24:49.000,271,10994694,14245,0,1727461488,12951.74184848999,54.710341800004244,53477.02467168001 2024-09-27,18:24:50.000,271,10994640,14085,0,1727461489,12951.70816694,54.56935920000251,53476.88492928001 2024-09-27,18:24:51.000,271,10994682,14285,0,1727461490,12951.654276459994,54.604604849999305,53476.85698080001 2024-09-27,18:24:52.000,271,10994602,14165,0,1727461491,12951.856365759995,54.477720510003564,53476.752174 2024-09-27,18:24:53.000,271,10994647,14125,0,1727461492,12951.86983838,54.48476964000292,53476.89890352 2024-09-27,18:24:54.000,271,10994738,13965,0,1727461493,12951.896783619995,54.56231007000315,53476.77313536 2024-09-27,18:24:55.000,271,10994458,14085,0,1727461494,12951.896783619995,54.49181877000228,53476.91986488 2024-09-27,18:24:56.000,271,10994895,14165,0,1727461495,12951.7485848,54.421327470001415,53476.88492928001 2024-09-27,18:24:57.000,271,10994653,14005,0,1727461496,12951.84289313999,54.57640833000187,53477.04563304 2024-09-27,18:24:58.000,271,10994524,14325,0,1727461497,12951.84289313999,54.52001528999972,53476.77313536 2024-09-27,18:24:59.000,271,10994718,13925,0,1727461498,12951.82268420999,54.33673791000183,53476.98973608 2024-09-27,18:25:00.000,271,10994882,14245,0,1727461499,12951.795738969995,54.54821181000443,53476.90589064001 2024-09-27,18:25:01.000,271,10995022,14085,0,1727461500,12951.84289313999,54.35083617000055,53477.05262016001 2024-09-27,18:25:02.000,271,10994758,13965,0,1727461501,12951.88331099999,54.245099220002885,53476.71025128 2024-09-27,18:25:03.000,271,10994714,13965,0,1727461502,12952.044982439991,54.33673791000183,53476.961787600005 2024-09-27,18:25:04.000,271,10994823,13925,0,1727461503,12951.977619339996,54.38608182000462,53476.73819976001 2024-09-27,18:25:05.000,271,10994537,14085,0,1727461504,12952.058455059996,54.54821181000443,53476.87095504 2024-09-27,18:25:06.000,271,10994818,14005,0,1727461505,12951.89004731,54.477720510003564,53476.8919164 2024-09-27,18:25:07.000,271,10994603,14045,0,1727461506,12951.856365759995,54.48476964000292,53476.9967232 2024-09-27,18:25:08.000,271,10994858,14205,0,1727461507,12951.93046517,54.33673791000183,53477.080568640005 2024-09-27,18:25:09.000,271,10994863,14045,0,1727461508,12951.92372885999,54.44247485999949,53476.72422552 2024-09-27,18:25:10.000,271,10994561,14045,0,1727461509,12951.795738969995,54.379032689997985,53477.02467168001 2024-09-27,18:25:11.000,271,10994474,14125,0,1727461510,12951.91025624,54.379032689997985,53476.95480048001 2024-09-27,18:25:12.000,271,10994833,14245,0,1727461511,12951.94393778999,54.32968878000247,53476.84999368 2024-09-27,18:25:13.000,271,10994534,14085,0,1727461512,12951.97088303,54.15346053000394,53476.78012248 2024-09-27,18:25:14.000,271,10994597,14125,0,1727461513,12951.76879373,54.12526400999923,53476.926852 2024-09-27,18:25:15.000,271,10994433,14125,0,1727461514,12951.86983838,54.1605096600033,53476.78710960001 2024-09-27,18:25:16.000,271,10994803,14405,0,1727461515,12951.80921159,54.52001528999972,53476.961787600005 2024-09-27,18:25:17.000,271,10994950,14245,0,1727461516,12952.01130089,54.32263965000311,53476.80108384 2024-09-27,18:25:18.000,271,10995000,14045,0,1727461517,12951.876574689995,54.15346053000394,53477.10851712 2024-09-27,18:25:19.000,271,10994353,13925,0,1727461518,12951.78900266,54.21690269999817,53476.82903232 2024-09-27,18:25:20.000,271,10994503,14005,0,1727461519,12951.876574689995,54.075920100003714,53477.1364656 2024-09-27,18:25:21.000,271,10994756,14365,0,1727461520,12951.82268420999,54.30149225999776,53476.843006560004 2024-09-27,18:25:22.000,271,10994837,13885,0,1727461521,12951.98435564999,53.977232279998134,53476.912877760005 2024-09-27,18:25:23.000,271,10994636,13885,0,1727461522,12951.86310206999,54.10411662000115,53476.808070959996 2024-09-27,18:25:24.000,271,10994840,14205,0,1727461523,12951.957410409996,54.14641140000458,53476.8220452 2024-09-27,18:25:25.000,271,10994326,14085,0,1727461524,12951.97088303,54.22395183000481,53476.84999368 2024-09-27,18:25:26.000,271,10994713,14005,0,1727461525,12952.01130089,53.92083924000326,53476.808070959996 2024-09-27,18:25:27.000,271,10994779,14005,0,1727461526,12951.99109196,54.202804439999454,53476.82903232 2024-09-27,18:25:28.000,271,10994780,14125,0,1727461527,12951.86983838,53.95608489000006,53476.8919164 2024-09-27,18:25:29.000,271,10994787,13925,0,1727461528,12951.93046517,54.012477930002206,53476.85698080001 2024-09-27,18:25:30.000,271,10994788,14125,0,1727461529,12951.755321109995,54.14641140000458,53476.794096720005 2024-09-27,18:25:31.000,271,10994761,14005,0,1727461530,12951.72163955999,54.11821487999987,53476.84999368 2024-09-27,18:25:32.000,271,10994968,14165,0,1727461531,12951.86310206999,53.8010040299996,53476.98274896001 2024-09-27,18:25:33.000,271,10994985,14205,0,1727461532,12951.775530039995,54.22395183000481,53476.863967920006 2024-09-27,18:25:34.000,271,10994314,14245,0,1727461533,12951.896783619995,54.195755310000095,53476.76614824001 2024-09-27,18:25:35.000,271,10994694,14045,0,1727461534,12951.92372885999,54.03362532000028,53476.6823028 2024-09-27,18:25:36.000,271,10994740,14205,0,1727461535,12951.856365759995,53.93493750000198,53476.88492928001 2024-09-27,18:25:37.000,271,10994714,14325,0,1727461536,12951.88331099999,54.27329574000032,53476.8220452 2024-09-27,18:25:38.000,271,10994825,14125,0,1727461537,12951.836156829995,54.03362532000028,53476.85698080001 2024-09-27,18:25:39.000,271,10994704,14125,0,1727461538,12951.84962945,53.90674098000454,53476.78710960001 2024-09-27,18:25:40.000,271,10994695,14045,0,1727461539,12951.80247527999,54.09706749000179,53476.95480048001 2024-09-27,18:25:41.000,271,10994509,14165,0,1727461540,12951.86983838,54.012477930002206,53476.87095504 2024-09-27,18:25:42.000,271,10994753,14365,0,1727461541,12951.86310206999,54.15346053000394,53476.794096720005 2024-09-27,18:25:43.000,271,10994905,14165,0,1727461542,12951.815947899995,54.08296923000307,53476.82903232 2024-09-27,18:25:44.000,271,10994668,13965,0,1727461543,12951.84289313999,53.99837967000349,53476.863967920006 2024-09-27,18:25:45.000,271,10994436,14405,0,1727461544,12951.795738969995,53.977232279998134,53476.81505808001 2024-09-27,18:25:46.000,271,10994698,14005,0,1727461545,12951.84289313999,54.05477270999836,53476.84999368 2024-09-27,18:25:47.000,271,10994729,13885,0,1727461546,12951.80921159,53.99133054000413,53476.84999368 2024-09-27,18:25:48.000,271,10994634,14165,0,1727461547,12951.80921159,54.019527060001565,53476.90589064001 2024-09-27,18:25:49.000,271,10994545,13925,0,1727461548,12951.72163955999,54.068870970004355,53476.90589064001 2024-09-27,18:25:50.000,271,10994752,14245,0,1727461549,12951.795738969995,54.047723579999,53476.912877760005 2024-09-27,18:25:51.000,271,10994559,14245,0,1727461550,12951.82268420999,54.06182183999772,53476.87095504 2024-09-27,18:25:52.000,271,10994659,14165,0,1727461551,12951.815947899995,54.019527060001565,53476.8919164 2024-09-27,18:25:53.000,271,10994713,14245,0,1727461552,12951.72837587,54.09001836000243,53476.863967920006 2024-09-27,18:25:54.000,271,10994864,14445,0,1727461553,12951.86310206999,54.12526400999923,53476.76614824001 2024-09-27,18:25:55.000,271,10994638,14285,0,1727461554,12951.84289313999,54.12526400999923,53476.81505808001 2024-09-27,18:25:56.000,271,10994654,14285,0,1727461555,12951.815947899995,54.04067444999964,53476.745186880005 2024-09-27,18:25:57.000,271,10994716,14005,0,1727461556,12951.82268420999,54.075920100003714,53476.73121264 2024-09-27,18:25:58.000,271,10994789,13965,0,1727461557,12951.93046517,54.11821487999987,53476.78012248 2024-09-27,18:25:59.000,271,10994576,13885,0,1727461558,12951.91025624,53.977232279998134,53476.863967920006 2024-09-27,18:26:00.000,271,10994626,14165,0,1727461559,12951.90351992999,53.9490357600007,53476.77313536 2024-09-27,18:26:01.000,271,10994690,14085,0,1727461560,12951.84289313999,53.9490357600007,53476.98274896001 2024-09-27,18:26:02.000,271,10994616,14045,0,1727461561,12951.90351992999,53.98428141000477,53476.78710960001 2024-09-27,18:26:03.000,271,10994576,14365,0,1727461562,12951.84962945,53.94198663000134,53476.87794216 2024-09-27,18:26:04.000,271,10994749,14045,0,1727461563,12951.84962945,53.89969184999791,53476.863967920006 2024-09-27,18:26:05.000,271,10994713,14285,0,1727461564,12951.7485848,53.92083924000326,53476.77313536 2024-09-27,18:26:06.000,271,10994597,14045,0,1727461565,12951.76879373,53.836249680003675,53476.85698080001 2024-09-27,18:26:07.000,271,10994482,14005,0,1727461566,12951.82268420999,53.86444620000111,53476.83601944001 2024-09-27,18:26:08.000,271,10994762,14205,0,1727461567,12951.82942052,53.92788837000262,53476.78012248 2024-09-27,18:26:09.000,271,10994630,14325,0,1727461568,12951.82942052,53.92788837000262,53476.752174 2024-09-27,18:26:10.000,271,10994817,14325,0,1727461569,12951.78226634999,53.98428141000477,53476.88492928001 2024-09-27,18:26:11.000,271,10994504,14285,0,1727461570,12951.654276459994,53.793954900000244,53476.82903232 2024-09-27,18:26:12.000,271,10994631,14045,0,1727461571,12951.78900266,53.90674098000454,53476.912877760005 2024-09-27,18:26:13.000,271,10994863,14285,0,1727461572,12951.775530039995,53.74461099000473,53476.81505808001 2024-09-27,18:26:14.000,271,10994784,14365,0,1727461573,12951.80921159,53.75166012000409,53476.843006560004 2024-09-27,18:26:15.000,271,10994672,14165,0,1727461574,12951.70143062999,53.89264271999855,53476.794096720005 2024-09-27,18:26:16.000,271,10994401,13925,0,1727461575,12951.78900266,53.85739707000175,53476.752174 2024-09-27,18:26:17.000,271,10994657,14405,0,1727461576,12951.795738969995,53.667070560004504,53476.73121264 2024-09-27,18:26:18.000,271,10994654,14285,0,1727461577,12951.815947899995,53.72346359999938,53476.696277040006 2024-09-27,18:26:19.000,271,10994636,14245,0,1727461578,12951.84289313999,53.829200550004316,53476.82903232 2024-09-27,18:26:20.000,271,10994716,14205,0,1727461579,12951.7485848,53.730512729998736,53476.89890352 2024-09-27,18:26:21.000,271,10994608,14245,0,1727461580,12951.78226634999,53.77280751000217,53476.71723840001 2024-09-27,18:26:22.000,271,10994812,14045,0,1727461581,12951.84289313999,53.75166012000409,53476.78012248 2024-09-27,18:26:23.000,271,10994667,14125,0,1727461582,12951.91025624,53.67411969000386,53476.80108384 2024-09-27,18:26:24.000,271,10994781,14245,0,1727461583,12951.76879373,53.74461099000473,53476.80108384 2024-09-27,18:26:25.000,271,10994471,14245,0,1727461584,12951.78900266,53.70936534000066,53476.87095504 2024-09-27,18:26:26.000,271,10994628,14005,0,1727461585,12951.836156829995,53.667070560004504,53476.88492928001 2024-09-27,18:26:27.000,271,10994679,14085,0,1727461586,12951.72837587,53.58248099999764,53476.84999368 2024-09-27,18:26:28.000,271,10994680,14285,0,1727461587,12951.78226634999,53.69526708000194,53476.626405840005 2024-09-27,18:26:29.000,271,10994666,14005,0,1727461588,12951.84289313999,53.71641447000002,53476.77313536 2024-09-27,18:26:30.000,271,10994674,14085,0,1727461589,12951.795738969995,53.77280751000217,53476.843006560004 2024-09-27,18:26:31.000,271,10994766,14245,0,1727461590,12951.72163955999,53.76575838000281,53476.98973608 2024-09-27,18:26:32.000,271,10994661,14125,0,1727461591,12951.74184848999,53.85034794000239,53476.87095504 2024-09-27,18:26:33.000,271,10994405,14485,0,1727461592,12951.82942052,53.561333609999565,53476.90589064001 2024-09-27,18:26:34.000,271,10994687,13965,0,1727461593,12951.78226634999,53.64592316999915,53476.87095504 2024-09-27,18:26:35.000,271,10994825,14165,0,1727461594,12951.795738969995,53.7023162100013,53476.80108384 2024-09-27,18:26:36.000,271,10994654,14205,0,1727461595,12951.755321109995,53.69526708000194,53476.94082624 2024-09-27,18:26:37.000,271,10994597,14005,0,1727461596,12951.694694319995,53.779856640001526,53477.01768456 2024-09-27,18:26:38.000,271,10994534,14245,0,1727461597,12951.76879373,53.54723535000085,53476.89890352 2024-09-27,18:26:39.000,271,10994572,14045,0,1727461598,12951.593649669994,53.58953013000428,53476.87095504 2024-09-27,18:26:40.000,271,10994718,14165,0,1727461599,12951.68122169999,53.603628390002996,53476.78710960001 2024-09-27,18:26:41.000,271,10994840,13725,0,1727461600,12951.60038597999,53.610677520002355,53476.85698080001 2024-09-27,18:26:42.000,271,10994764,13765,0,1727461601,12951.62059490999,53.427400140004465,53477.09454288 2024-09-27,18:26:43.000,271,10994765,14045,0,1727461602,12951.546495499999,53.65297229999851,53476.843006560004 2024-09-27,18:26:44.000,271,10994851,14205,0,1727461603,12951.58017704999,53.46969492000062,53476.8220452 2024-09-27,18:26:45.000,271,10995026,14365,0,1727461604,12951.64754015,53.4555966600019,53476.6823028 2024-09-27,18:26:46.000,271,10994582,13885,0,1727461605,12951.60712229,53.378056230001675,53476.75916112 2024-09-27,18:26:47.000,271,10994485,14285,0,1727461606,12951.526286569999,53.36395797000296,53476.82903232 2024-09-27,18:26:48.000,271,10994494,14165,0,1727461607,12951.775530039995,53.441498400003184,53476.71723840001 2024-09-27,18:26:49.000,271,10994736,14045,0,1727461608,12951.506077639999,53.434449270003824,53476.91986488 2024-09-27,18:26:50.000,271,10994721,14045,0,1727461609,12951.53975918999,53.40625274999911,53476.77313536 2024-09-27,18:26:51.000,271,10994410,14005,0,1727461610,12951.526286569999,53.39920361999975,53476.94082624 2024-09-27,18:26:52.000,271,10994438,13885,0,1727461611,12951.492605019994,53.4908423099987,53476.85698080001 2024-09-27,18:26:53.000,271,10994692,14205,0,1727461612,12951.634067529994,53.392154490000394,53476.95480048001 2024-09-27,18:26:54.000,271,10995002,13925,0,1727461613,12951.438714539989,53.378056230001675,53476.63339296 2024-09-27,18:26:55.000,271,10994915,14325,0,1727461614,12951.472396089994,53.31461406000017,53476.93383912001 2024-09-27,18:26:56.000,271,10994766,13965,0,1727461615,12951.546495499999,53.51198970000405,53477.07358152001 2024-09-27,18:26:57.000,271,10994676,14085,0,1727461616,12951.64080383999,53.58248099999764,53476.89890352 2024-09-27,18:26:58.000,271,10994872,14365,0,1727461617,12951.566704429999,53.44854753000254,53476.65435432 2024-09-27,18:26:59.000,271,10994695,14045,0,1727461618,12951.452187159994,53.54723535000085,53476.88492928001 2024-09-27,18:27:00.000,271,10994735,14085,0,1727461619,12951.526286569999,53.30756493000081,53476.808070959996 2024-09-27,18:27:01.000,271,10994926,14005,0,1727461620,12951.485868709999,53.4908423099987,53476.745186880005 2024-09-27,18:27:02.000,271,10994518,14005,0,1727461621,12951.546495499999,53.31461406000017,53476.81505808001 2024-09-27,18:27:03.000,271,10994779,14085,0,1727461622,12951.506077639999,53.28641754000273,53476.88492928001 2024-09-27,18:27:04.000,271,10994671,14165,0,1727461623,12951.654276459994,53.41330187999847,53476.577496000005 2024-09-27,18:27:05.000,271,10994554,13725,0,1727461624,12951.458923469989,53.441498400003184,53476.94781336 2024-09-27,18:27:06.000,271,10994957,13925,0,1727461625,12951.479132399989,53.434449270003824,53476.507624800004 2024-09-27,18:27:07.000,271,10994837,14045,0,1727461626,12951.62733122,53.39920361999975,53476.94781336 2024-09-27,18:27:08.000,271,10994538,14205,0,1727461627,12951.613858599994,53.27231928000401,53476.85698080001 2024-09-27,18:27:09.000,271,10994559,14325,0,1727461628,12951.438714539989,53.30756493000081,53476.65435432 2024-09-27,18:27:10.000,271,10994607,14205,0,1727461629,12951.425241919998,53.441498400003184,53476.81505808001 2024-09-27,18:27:11.000,271,10994608,14245,0,1727461630,12951.431978229994,53.30756493000081,53476.73121264 2024-09-27,18:27:12.000,271,10994774,13925,0,1727461631,12951.458923469989,53.434449270003824,53476.794096720005 2024-09-27,18:27:13.000,271,10994746,13965,0,1727461632,12951.506077639999,53.40625274999911,53476.72422552 2024-09-27,18:27:14.000,271,10994709,14285,0,1727461633,12951.479132399989,53.392154490000394,53476.72422552 2024-09-27,18:27:15.000,271,10994751,14245,0,1727461634,12951.425241919998,53.3569088400036,53476.80108384 2024-09-27,18:27:16.000,271,10994659,14165,0,1727461635,12951.438714539989,53.40625274999911,53476.8220452 2024-09-27,18:27:17.000,271,10994762,14285,0,1727461636,12951.384824059998,53.36395797000296,53476.75916112 2024-09-27,18:27:18.000,271,10994691,13965,0,1727461637,12951.499341329989,53.30051580000145,53476.68928992001 2024-09-27,18:27:19.000,271,10994738,14405,0,1727461638,12951.317460959988,53.46264579000126,53476.8220452 2024-09-27,18:27:20.000,271,10994629,13805,0,1727461639,12951.492605019994,53.208877110002504,53476.80108384 2024-09-27,18:27:21.000,271,10994555,14085,0,1727461640,12951.277043100003,53.25117188999866,53476.78710960001 2024-09-27,18:27:22.000,271,10994754,14045,0,1727461641,12951.351142509993,53.23002450000058,53476.696277040006 2024-09-27,18:27:23.000,271,10994789,13885,0,1727461642,12951.330933579993,53.3569088400036,53476.863967920006 2024-09-27,18:27:24.000,271,10994646,13885,0,1727461643,12951.344406199998,53.22297537000122,53476.78710960001 2024-09-27,18:27:25.000,271,10994710,13805,0,1727461644,12951.391560369993,53.34281058000488,53476.73819976001 2024-09-27,18:27:26.000,271,10994754,13845,0,1727461645,12951.330933579993,53.371007100002316,53476.66134144 2024-09-27,18:27:27.000,271,10994619,13965,0,1727461646,12951.324197269998,53.18068058999779,53476.6823028 2024-09-27,18:27:28.000,271,10994469,14085,0,1727461647,12951.364615129998,53.2441227599993,53476.8220452 2024-09-27,18:27:29.000,271,10994387,13845,0,1727461648,12951.431978229994,53.28641754000273,53476.72422552 2024-09-27,18:27:30.000,271,10994638,14205,0,1727461649,12951.337669889988,53.3569088400036,53476.696277040006 2024-09-27,18:27:31.000,271,10994618,14045,0,1727461650,12951.263570479998,53.25117188999866,53476.81505808001 2024-09-27,18:27:32.000,271,10994567,14245,0,1727461651,12951.324197269998,53.29346667000209,53476.70326416 2024-09-27,18:27:33.000,271,10994727,14005,0,1727461652,12951.384824059998,53.22297537000122,53476.75916112 2024-09-27,18:27:34.000,271,10994704,14245,0,1727461653,12951.297252029988,53.08904189999885,53476.80108384 2024-09-27,18:27:35.000,271,10994542,14125,0,1727461654,12951.270306789993,53.30756493000081,53476.696277040006 2024-09-27,18:27:36.000,271,10994733,13845,0,1727461655,12951.330933579993,53.22297537000122,53476.745186880005 2024-09-27,18:27:37.000,271,10994711,13965,0,1727461656,12951.324197269998,53.208877110002504,53476.77313536 2024-09-27,18:27:38.000,271,10994793,14165,0,1727461657,12951.330933579993,53.25117188999866,53476.72422552 2024-09-27,18:27:39.000,271,10994721,14125,0,1727461658,12951.256834170003,53.08199276999949,53476.71025128 2024-09-27,18:27:40.000,271,10994592,14205,0,1727461659,12951.310724649993,53.08199276999949,53476.8220452 2024-09-27,18:27:41.000,271,10994739,14245,0,1727461660,12951.317460959988,53.096091029998206,53476.81505808001 2024-09-27,18:27:42.000,271,10994662,14205,0,1727461661,12951.344406199998,53.13838581000164,53476.71025128 2024-09-27,18:27:43.000,271,10994707,14085,0,1727461662,12951.216416310002,53.10314016000484,53476.794096720005 2024-09-27,18:27:44.000,271,10994715,13885,0,1727461663,12951.189471069993,53.06789451000077,53476.78710960001 2024-09-27,18:27:45.000,271,10994693,14405,0,1727461664,12951.229888929993,53.096091029998206,53476.76614824001 2024-09-27,18:27:46.000,271,10994735,14205,0,1727461665,12951.202943689997,53.06084538000141,53476.752174 2024-09-27,18:27:47.000,271,10994568,13885,0,1727461666,12951.202943689997,53.03969799000333,53476.675315680004 2024-09-27,18:27:48.000,271,10994729,14165,0,1727461667,12951.175998450002,53.05379625000205,53476.65435432 2024-09-27,18:27:49.000,271,10994762,14045,0,1727461668,12951.155789520002,53.05379625000205,53476.75916112 2024-09-27,18:27:50.000,271,10994646,13965,0,1727461669,12951.142316899997,53.025599730004615,53476.71025128 2024-09-27,18:27:51.000,271,10994808,14285,0,1727461670,12951.196207380002,52.969206690002466,53476.696277040006 2024-09-27,18:27:52.000,271,10994652,14245,0,1727461671,12951.149053209992,52.94101016999775,53476.696277040006 2024-09-27,18:27:53.000,271,10994641,14245,0,1727461672,12951.202943689997,52.969206690002466,53476.71723840001 2024-09-27,18:27:54.000,271,10994540,14125,0,1727461673,12951.175998450002,52.983304950001184,53476.71025128 2024-09-27,18:27:55.000,271,10994768,13765,0,1727461674,12951.101899039997,52.90576452000096,53476.70326416 2024-09-27,18:27:56.000,271,10994727,14045,0,1727461675,12951.169262139992,52.94101016999775,53476.675315680004 2024-09-27,18:27:57.000,271,10994789,13965,0,1727461676,12951.108635349992,52.87756800000352,53476.71025128 2024-09-27,18:27:58.000,271,10994739,13645,0,1727461677,12951.162525829997,52.95510843000375,53476.72422552 2024-09-27,18:27:59.000,271,10994727,13965,0,1727461678,12951.142316899997,52.89166626000224,53476.64736720001 2024-09-27,18:28:00.000,271,10994773,14205,0,1727461679,12951.169262139992,52.926911909999035,53476.66134144 2024-09-27,18:28:01.000,271,10994663,14085,0,1727461680,12951.169262139992,52.8987153900016,53476.675315680004 2024-09-27,18:28:02.000,271,10994772,14045,0,1727461681,12951.175998450002,52.94101016999775,53476.57050888001 2024-09-27,18:28:03.000,271,10994707,14045,0,1727461682,12951.135580590002,52.976255820001825,53476.675315680004 2024-09-27,18:28:04.000,271,10994660,14125,0,1727461683,12951.162525829997,52.91281365000032,53476.73121264 2024-09-27,18:28:05.000,271,10994624,14165,0,1727461684,12951.162525829997,53.032648860003974,53476.60544448 2024-09-27,18:28:06.000,271,10994565,13925,0,1727461685,12951.135580590002,52.94101016999775,53476.63339296 2024-09-27,18:28:07.000,271,10994717,13885,0,1727461686,12951.162525829997,52.926911909999035,53476.71025128 2024-09-27,18:28:08.000,271,10994651,14045,0,1727461687,12951.115371660002,52.90576452000096,53476.68928992001 2024-09-27,18:28:09.000,271,10994606,14165,0,1727461688,12951.101899039997,52.89166626000224,53476.6124316 2024-09-27,18:28:10.000,271,10994782,14085,0,1727461689,12951.169262139992,52.926911909999035,53476.696277040006 2024-09-27,18:28:11.000,271,10994731,13885,0,1727461690,12951.142316899997,52.983304950001184,53476.70326416 2024-09-27,18:28:12.000,271,10994719,14125,0,1727461691,12951.101899039997,52.85642060999817,53476.60544448 2024-09-27,18:28:13.000,271,10994769,14045,0,1727461692,12951.088426419992,52.8634697400048,53476.66134144 2024-09-27,18:28:14.000,271,10994592,14245,0,1727461693,12951.115371660002,52.94805930000439,53476.63339296 2024-09-27,18:28:15.000,271,10994721,14045,0,1727461694,12951.155789520002,52.926911909999035,53476.68928992001 2024-09-27,18:28:16.000,271,10994715,14005,0,1727461695,12951.155789520002,52.89166626000224,53476.71025128 2024-09-27,18:28:17.000,271,10994638,13965,0,1727461696,12951.135580590002,52.90576452000096,53476.675315680004 2024-09-27,18:28:18.000,271,10994670,14005,0,1727461697,12951.115371660002,52.95510843000375,53476.6124316 2024-09-27,18:28:19.000,271,10994702,14205,0,1727461698,12951.135580590002,52.976255820001825,53476.66134144 2024-09-27,18:28:20.000,271,10994694,13965,0,1727461699,12951.169262139992,52.84232234999945,53476.55653464 2024-09-27,18:28:21.000,271,10994643,13925,0,1727461700,12951.149053209992,52.90576452000096,53476.675315680004 2024-09-27,18:28:22.000,271,10994878,13765,0,1727461701,12951.202943689997,52.87051887000416,53476.696277040006 2024-09-27,18:28:23.000,271,10994789,14085,0,1727461702,12951.229888929993,52.933961039998394,53476.65435432 2024-09-27,18:28:24.000,271,10994713,14125,0,1727461703,12951.182734759997,52.91281365000032,53476.675315680004 2024-09-27,18:28:25.000,271,10994474,14125,0,1727461704,12951.128844279992,52.976255820001825,53476.6124316 2024-09-27,18:28:26.000,271,10994700,14045,0,1727461705,12951.169262139992,52.933961039998394,53476.71025128 2024-09-27,18:28:27.000,271,10994715,14045,0,1727461706,12951.182734759997,52.87051887000416,53476.65435432 2024-09-27,18:28:28.000,271,10994789,14205,0,1727461707,12951.061481179997,52.757732789999864,53476.752174 2024-09-27,18:28:29.000,271,10994683,14325,0,1727461708,12951.081690109997,52.81412583000201,53476.55653464 2024-09-27,18:28:30.000,271,10994650,13925,0,1727461709,12951.189471069993,52.77888017999794,53476.577496000005 2024-09-27,18:28:31.000,271,10994627,13925,0,1727461710,12951.074953800002,52.82822409000073,53476.696277040006 2024-09-27,18:28:32.000,271,10994916,13885,0,1727461711,12951.048008559992,52.800027570003294,53476.6124316 2024-09-27,18:28:33.000,271,10994710,13925,0,1727461712,12951.135580590002,52.736585400001786,53476.66832856001 2024-09-27,18:28:34.000,271,10994804,13965,0,1727461713,12951.162525829997,52.736585400001786,53476.8220452 2024-09-27,18:28:35.000,271,10994930,14165,0,1727461714,12951.196207380002,52.70838888000435,53476.64736720001 2024-09-27,18:28:36.000,271,10994806,13925,0,1727461715,12951.101899039997,52.750683660000504,53476.56352176 2024-09-27,18:28:37.000,271,10994640,13965,0,1727461716,12951.048008559992,52.72248714000307,53476.64736720001 2024-09-27,18:28:38.000,271,10994764,14205,0,1727461717,12951.108635349992,52.8987153900016,53476.66134144 2024-09-27,18:28:39.000,271,10994896,14125,0,1727461718,12951.142316899997,52.800027570003294,53476.65435432 2024-09-27,18:28:40.000,271,10994864,14125,0,1727461719,12951.007590699992,52.785929310004576,53476.626405840005 2024-09-27,18:28:41.000,271,10994696,14325,0,1727461720,12950.973909150001,52.81412583000201,53476.507624800004 2024-09-27,18:28:42.000,271,10994660,14045,0,1727461721,12951.007590699992,52.8634697400048,53476.59147024 2024-09-27,18:28:43.000,271,10994435,14085,0,1727461722,12951.034535940002,52.82117496000137,53476.63339296 2024-09-27,18:28:44.000,271,10994817,14405,0,1727461723,12951.128844279992,52.65904497000156,53476.70326416 2024-09-27,18:28:45.000,271,10994604,14205,0,1727461724,12951.061481179997,52.82117496000137,53476.57050888001 2024-09-27,18:28:46.000,271,10994850,14205,0,1727461725,12950.953700220001,52.792978440003935,53476.752174 2024-09-27,18:28:47.000,271,10994461,14005,0,1727461726,12951.000854389997,52.80707670000265,53476.640380079996 2024-09-27,18:28:48.000,271,10994634,14245,0,1727461727,12950.994118080001,52.64494671000284,53476.71723840001 2024-09-27,18:28:49.000,271,10994635,14005,0,1727461728,12950.818974019996,52.77888017999794,53476.91986488 2024-09-27,18:28:50.000,271,10994929,13885,0,1727461729,12950.926754979992,52.88461713000288,53476.70326416 2024-09-27,18:28:51.000,271,10994699,13965,0,1727461730,12950.946963909992,52.88461713000288,53476.66134144 2024-09-27,18:28:52.000,271,10994852,14045,0,1727461731,12950.946963909992,52.701339749997715,53476.58448312 2024-09-27,18:28:53.000,271,10994361,14165,0,1727461732,12950.906546049991,52.70838888000435,53476.61941872001 2024-09-27,18:28:54.000,271,10994804,14125,0,1727461733,12950.879600809996,52.94805930000439,53476.472689199996 2024-09-27,18:28:55.000,271,10994700,13725,0,1727461734,12950.798765089996,52.77183104999858,53476.70326416 2024-09-27,18:28:56.000,271,10994694,14045,0,1727461735,12950.879600809996,52.84937147999881,53476.84999368 2024-09-27,18:28:57.000,271,10994986,13965,0,1727461736,12950.75161092,52.84232234999945,53476.626405840005 2024-09-27,18:28:58.000,271,10994649,14165,0,1727461737,12950.805501399991,52.84232234999945,53476.528586160006 2024-09-27,18:28:59.000,271,10995032,14405,0,1727461738,12950.845919259991,52.99035408000054,53476.81505808001 2024-09-27,18:29:00.000,271,10994961,14045,0,1727461739,12950.906546049991,52.750683660000504,53476.66832856001 2024-09-27,18:29:01.000,271,10994799,14405,0,1727461740,12950.76508353999,52.77888017999794,53476.47967632001 2024-09-27,18:29:02.000,271,10994639,14045,0,1727461741,12950.859391879996,52.694290619998355,53476.58448312 2024-09-27,18:29:03.000,271,10994970,14165,0,1727461742,12950.79202878,52.77888017999794,53476.57050888001 2024-09-27,18:29:04.000,271,10994728,14245,0,1727461743,12950.81223771,52.70838888000435,53476.48666344 2024-09-27,18:29:05.000,271,10994637,14165,0,1727461744,12950.74487460999,52.70838888000435,53476.6124316 2024-09-27,18:29:06.000,271,10994750,14245,0,1727461745,12950.758347229996,52.785929310004576,53476.78012248 2024-09-27,18:29:07.000,271,10994778,14405,0,1727461746,12950.893073430001,52.65904497000156,53476.58448312 2024-09-27,18:29:08.000,271,10994711,14205,0,1727461747,12950.79202878,52.736585400001786,53476.48666344 2024-09-27,18:29:09.000,271,10994801,14405,0,1727461748,12950.778556159996,52.694290619998355,53476.4377536 2024-09-27,18:29:10.000,271,10994670,14085,0,1727461749,12950.76508353999,52.83527322000009,53476.626405840005 2024-09-27,18:29:11.000,271,10994720,14205,0,1727461750,12950.798765089996,52.743634530001145,53476.47967632001 2024-09-27,18:29:12.000,271,10994609,14045,0,1727461751,12950.81223771,52.567406280002615,53476.53557328 2024-09-27,18:29:13.000,271,10994669,14285,0,1727461752,12950.859391879996,52.687241489998996,53476.59147024 2024-09-27,18:29:14.000,271,10994639,14285,0,1727461753,12950.805501399991,52.58855367000069,53476.53557328 2024-09-27,18:29:15.000,271,10994578,14285,0,1727461754,12950.778556159996,52.461669329997676,53476.54954752001 2024-09-27,18:29:16.000,271,10994625,14165,0,1727461755,12950.79202878,52.45462019999832,53476.55653464 2024-09-27,18:29:17.000,271,10994794,14165,0,1727461756,12950.778556159996,52.41232542000216,53476.56352176 2024-09-27,18:29:18.000,271,10994641,14405,0,1727461757,12950.785292469991,52.511013240000466,53476.45172784001 2024-09-27,18:29:19.000,271,10994725,14485,0,1727461758,12950.785292469991,52.48986585000239,53476.56352176 2024-09-27,18:29:20.000,271,10994637,14125,0,1727461759,12950.893073430001,52.461669329997676,53476.5425604 2024-09-27,18:29:21.000,271,10994617,14045,0,1727461760,12950.805501399991,52.384128900004725,53476.58448312 2024-09-27,18:29:22.000,271,10994765,14285,0,1727461761,12950.805501399991,52.42642368000088,53476.56352176 2024-09-27,18:29:23.000,271,10994665,14245,0,1727461762,12950.825710329991,52.36298150999937,53476.5425604 2024-09-27,18:29:24.000,271,10994664,14325,0,1727461763,12950.852655570001,52.398227160003444,53476.59845736001 2024-09-27,18:29:25.000,271,10994646,14325,0,1727461764,12950.79202878,52.41937455000152,53476.58448312 2024-09-27,18:29:26.000,271,10994679,14205,0,1727461765,12950.852655570001,52.41232542000216,53476.577496000005 2024-09-27,18:29:27.000,271,10994703,14405,0,1727461766,12950.886337119991,52.41937455000152,53476.53557328 2024-09-27,18:29:28.000,271,10994644,14205,0,1727461767,12950.879600809996,52.41232542000216,53476.63339296 2024-09-27,18:29:29.000,271,10994688,14125,0,1727461768,12950.946963909992,52.4405219399996,53476.73819976001 2024-09-27,18:29:30.000,271,10994622,14285,0,1727461769,12950.933491290001,52.391178030004085,53476.6124316 2024-09-27,18:29:31.000,271,10994678,14125,0,1727461770,12950.933491290001,52.334784990001936,53476.56352176 2024-09-27,18:29:32.000,271,10994614,14325,0,1727461771,12950.933491290001,52.36298150999937,53476.61941872001 2024-09-27,18:29:33.000,271,10994686,14445,0,1727461772,12950.987381769992,52.36298150999937,53476.626405840005 2024-09-27,18:29:34.000,271,10994630,14565,0,1727461773,12950.953700220001,52.4052762900028,53476.57050888001 2024-09-27,18:29:35.000,271,10994735,14165,0,1727461774,12950.920018669996,52.391178030004085,53476.640380079996 2024-09-27,18:29:36.000,271,10994696,14525,0,1727461775,12950.953700220001,52.341834120001295,53476.626405840005 2024-09-27,18:29:37.000,271,10994693,14205,0,1727461776,12950.980645459997,52.36298150999937,53476.59845736001 2024-09-27,18:29:38.000,271,10994732,14405,0,1727461777,12951.048008559992,52.45462019999832,53476.59845736001 2024-09-27,18:29:39.000,271,10994692,14205,0,1727461778,12950.987381769992,52.4405219399996,53476.50063768001 2024-09-27,18:29:40.000,271,10994727,14405,0,1727461779,12951.095162730002,52.32068673000322,53476.5425604 2024-09-27,18:29:41.000,271,10994669,14285,0,1727461780,12951.041272249997,52.334784990001936,53476.58448312 2024-09-27,18:29:42.000,271,10994727,14245,0,1727461781,12951.034535940002,52.341834120001295,53476.64736720001 2024-09-27,18:29:43.000,271,10994614,14045,0,1727461782,12951.101899039997,52.37707976999809,53476.66134144 2024-09-27,18:29:44.000,271,10994633,14205,0,1727461783,12951.149053209992,52.398227160003444,53476.68928992001 2024-09-27,18:29:45.000,271,10994537,14205,0,1727461784,12951.122107969997,52.31363760000386,53476.58448312 2024-09-27,18:29:46.000,271,10994756,14245,0,1727461785,12951.196207380002,52.37003063999873,53476.73819976001 2024-09-27,18:29:47.000,271,10994623,14285,0,1727461786,12951.068217489992,52.36298150999937,53476.59147024 2024-09-27,18:29:48.000,271,10994652,14325,0,1727461787,12951.135580590002,52.41937455000152,53476.472689199996 2024-09-27,18:29:49.000,271,10994645,14285,0,1727461788,12951.122107969997,52.398227160003444,53476.59845736001 2024-09-27,18:29:50.000,271,10994713,14205,0,1727461789,12951.142316899997,52.36298150999937,53476.66134144 2024-09-27,18:29:51.000,271,10994457,14245,0,1727461790,12951.122107969997,52.37707976999809,53476.528586160006 2024-09-27,18:29:52.000,271,10994633,14205,0,1727461791,12951.162525829997,52.41232542000216,53476.59147024 2024-09-27,18:29:53.000,271,10994805,14205,0,1727461792,12951.169262139992,52.37707976999809,53476.65435432 2024-09-27,18:29:54.000,271,10994781,14205,0,1727461793,12951.135580590002,52.384128900004725,53476.577496000005 2024-09-27,18:29:55.000,271,10994721,14045,0,1727461794,12951.162525829997,52.45462019999832,53476.577496000005 2024-09-27,18:29:56.000,271,10994667,14125,0,1727461795,12951.142316899997,52.45462019999832,53476.64736720001 2024-09-27,18:29:57.000,271,10994549,14245,0,1727461796,12951.142316899997,52.461669329997676,53476.696277040006 2024-09-27,18:29:58.000,271,10994626,13965,0,1727461797,12951.088426419992,52.461669329997676,53476.6124316 2024-09-27,18:29:59.000,271,10994673,14165,0,1727461798,12951.149053209992,52.44757106999896,53476.675315680004 2024-09-27,18:30:00.000,271,10994572,14165,0,1727461799,12951.155789520002,52.567406280002615,53476.6124316 2024-09-27,18:30:01.000,271,10994743,14205,0,1727461800,12951.101899039997,52.461669329997676,53476.696277040006 2024-09-27,18:30:02.000,271,10994895,14245,0,1727461801,12951.101899039997,52.5392097599979,53476.752174 2024-09-27,18:30:03.000,271,10994727,14045,0,1727461802,12951.135580590002,52.50396411000111,53476.68928992001 2024-09-27,18:30:04.000,271,10994689,14405,0,1727461803,12951.122107969997,52.48986585000239,53476.5425604 2024-09-27,18:30:05.000,271,10994703,13885,0,1727461804,12951.182734759997,52.5392097599979,53476.68928992001 2024-09-27,18:30:06.000,271,10994942,14005,0,1727461805,12951.142316899997,52.48986585000239,53476.59845736001 2024-09-27,18:30:07.000,271,10994360,13725,0,1727461806,12951.303988339998,52.560357150003256,53476.577496000005 2024-09-27,18:30:08.000,271,10994687,14085,0,1727461807,12951.223152619998,52.64494671000284,53476.61941872001 2024-09-27,18:30:09.000,271,10994704,14125,0,1727461808,12951.175998450002,52.334784990001936,53476.5425604 2024-09-27,18:30:10.000,271,10994887,14365,0,1727461809,12951.324197269998,52.48986585000239,53476.745186880005 2024-09-27,18:30:11.000,271,10994510,14045,0,1727461810,12951.223152619998,52.525111499999184,53476.528586160006 2024-09-27,18:30:12.000,271,10994680,14085,0,1727461811,12951.229888929993,52.567406280002615,53476.59845736001 2024-09-27,18:30:13.000,271,10994714,14285,0,1727461812,12951.142316899997,52.4405219399996,53476.66134144 2024-09-27,18:30:14.000,271,10994578,14245,0,1727461813,12951.209679999993,52.5392097599979,53476.6823028 2024-09-27,18:30:15.000,271,10994680,14045,0,1727461814,12951.108635349992,52.54625889000454,53476.64736720001 2024-09-27,18:30:16.000,271,10994635,13805,0,1727461815,12951.202943689997,52.5533080200039,53476.61941872001 2024-09-27,18:30:17.000,271,10994650,13725,0,1727461816,12951.115371660002,52.46871846000431,53476.66134144 2024-09-27,18:30:18.000,271,10994623,13885,0,1727461817,12951.142316899997,52.518062369999825,53476.58448312 2024-09-27,18:30:19.000,271,10994714,13805,0,1727461818,12951.182734759997,52.511013240000466,53476.6124316 2024-09-27,18:30:20.000,271,10994734,13885,0,1727461819,12951.216416310002,52.5392097599979,53476.59147024 2024-09-27,18:30:21.000,271,10994684,13885,0,1727461820,12951.155789520002,52.53216062999854,53476.59845736001 2024-09-27,18:30:22.000,271,10994694,14085,0,1727461821,12951.182734759997,52.53216062999854,53476.63339296 2024-09-27,18:30:23.000,271,10994703,14045,0,1727461822,12951.223152619998,52.53216062999854,53476.577496000005 2024-09-27,18:30:24.000,271,10994683,14085,0,1727461823,12951.189471069993,52.560357150003256,53476.61941872001 2024-09-27,18:30:25.000,271,10994696,13845,0,1727461824,12951.135580590002,52.54625889000454,53476.6124316 2024-09-27,18:30:26.000,271,10994667,14005,0,1727461825,12951.162525829997,52.53216062999854,53476.57050888001 2024-09-27,18:30:27.000,271,10994633,13925,0,1727461826,12951.169262139992,52.525111499999184,53476.57050888001 2024-09-27,18:30:28.000,271,10994686,14085,0,1727461827,12951.149053209992,52.53216062999854,53476.59147024 2024-09-27,18:30:29.000,271,10994737,14125,0,1727461828,12951.162525829997,52.518062369999825,53476.60544448 2024-09-27,18:30:30.000,271,10994695,13885,0,1727461829,12951.175998450002,52.50396411000111,53476.528586160006 2024-09-27,18:30:31.000,271,10994698,14085,0,1727461830,12951.169262139992,52.511013240000466,53476.57050888001 2024-09-27,18:30:32.000,271,10994756,13765,0,1727461831,12951.142316899997,52.53216062999854,53476.577496000005 2024-09-27,18:30:33.000,271,10994661,14085,0,1727461832,12951.108635349992,52.48281672000303,53476.55653464 2024-09-27,18:30:34.000,271,10994659,13965,0,1727461833,12951.196207380002,52.49691498000175,53476.59147024 2024-09-27,18:30:35.000,271,10994581,13805,0,1727461834,12951.202943689997,52.45462019999832,53476.66134144 2024-09-27,18:30:36.000,271,10994747,14045,0,1727461835,12951.155789520002,52.4405219399996,53476.626405840005 2024-09-27,18:30:37.000,271,10994722,14125,0,1727461836,12951.175998450002,52.44757106999896,53476.54954752001 2024-09-27,18:30:38.000,271,10994639,13925,0,1727461837,12951.142316899997,52.48281672000303,53476.61941872001 2024-09-27,18:30:39.000,271,10994749,13885,0,1727461838,12951.135580590002,52.4405219399996,53476.58448312 2024-09-27,18:30:40.000,271,10994677,14045,0,1727461839,12951.149053209992,52.461669329997676,53476.64736720001 2024-09-27,18:30:41.000,271,10994602,14085,0,1727461840,12951.108635349992,52.398227160003444,53476.57050888001 2024-09-27,18:30:42.000,271,10994652,14085,0,1727461841,12951.142316899997,52.44757106999896,53476.626405840005 2024-09-27,18:30:43.000,271,10994582,13925,0,1727461842,12951.095162730002,52.41937455000152,53476.577496000005 2024-09-27,18:30:44.000,271,10994651,13925,0,1727461843,12951.128844279992,52.35593238000001,53476.59845736001 2024-09-27,18:30:45.000,271,10994784,14005,0,1727461844,12951.101899039997,52.384128900004725,53476.60544448 2024-09-27,18:30:46.000,271,10994785,13805,0,1727461845,12951.115371660002,52.391178030004085,53476.507624800004 2024-09-27,18:30:47.000,271,10994663,14085,0,1727461846,12951.142316899997,52.37003063999873,53476.61941872001 2024-09-27,18:30:48.000,271,10994574,13645,0,1727461847,12951.061481179997,52.299539339997864,53476.58448312 2024-09-27,18:30:49.000,271,10994702,13965,0,1727461848,12951.155789520002,52.348883250000654,53476.57050888001 2024-09-27,18:30:50.000,271,10994720,13805,0,1727461849,12951.122107969997,52.341834120001295,53476.56352176 2024-09-27,18:30:51.000,271,10994707,13885,0,1727461850,12951.162525829997,52.41232542000216,53476.57050888001 2024-09-27,18:30:52.000,271,10994640,13565,0,1727461851,12951.128844279992,52.35593238000001,53476.57050888001 2024-09-27,18:30:53.000,271,10994777,13885,0,1727461852,12951.182734759997,52.398227160003444,53476.59845736001 2024-09-27,18:30:54.000,271,10994748,13965,0,1727461853,12951.041272249997,52.37003063999873,53476.54954752001 2024-09-27,18:30:55.000,271,10994644,13845,0,1727461854,12951.081690109997,52.334784990001936,53476.56352176 2024-09-27,18:30:56.000,271,10994781,13805,0,1727461855,12951.142316899997,52.3065884700045,53476.59845736001 2024-09-27,18:30:57.000,271,10994754,14125,0,1727461856,12951.088426419992,52.21494977999828,53476.52159904001 2024-09-27,18:30:58.000,271,10994685,13965,0,1727461857,12951.115371660002,52.27839194999979,53476.49365056 2024-09-27,18:30:59.000,271,10994620,14005,0,1727461858,12951.095162730002,52.22904804000427,53476.57050888001 2024-09-27,18:31:00.000,271,10994680,14045,0,1727461859,12951.175998450002,52.3065884700045,53476.57050888001 2024-09-27,18:31:01.000,271,10994680,14085,0,1727461860,12951.189471069993,52.22904804000427,53476.52159904001 2024-09-27,18:31:02.000,271,10994634,13805,0,1727461861,12951.189471069993,52.21494977999828,53476.5425604 2024-09-27,18:31:03.000,271,10994629,14245,0,1727461862,12951.182734759997,52.18675326000084,53476.507624800004 2024-09-27,18:31:04.000,271,10994735,13845,0,1727461863,12951.169262139992,52.20085151999956,53476.49365056 2024-09-27,18:31:05.000,271,10994642,13885,0,1727461864,12951.229888929993,52.13740934999805,53476.57050888001 2024-09-27,18:31:06.000,271,10994669,13485,0,1727461865,12951.209679999993,52.116261959999974,53476.528586160006 2024-09-27,18:31:07.000,271,10994632,13565,0,1727461866,12951.196207380002,52.08101631000318,53476.49365056 2024-09-27,18:31:08.000,271,10994687,13885,0,1727461867,12951.175998450002,52.08806544000254,53476.49365056 2024-09-27,18:31:09.000,271,10994740,13845,0,1727461868,12951.182734759997,52.01757414000167,53476.43076648001 2024-09-27,18:31:10.000,271,10994686,13805,0,1727461869,12951.223152619998,52.02462327000103,53476.507624800004 2024-09-27,18:31:11.000,271,10994786,13645,0,1727461870,12951.182734759997,52.03167240000039,53476.52159904001 2024-09-27,18:31:12.000,271,10994679,13925,0,1727461871,12951.175998450002,51.9470828400008,53476.42377936 2024-09-27,18:31:13.000,271,10994759,13885,0,1727461872,12951.169262139992,51.96118109999952,53476.44474072 2024-09-27,18:31:14.000,271,10994754,13765,0,1727461873,12951.189471069993,51.91183719000401,53476.45172784001 2024-09-27,18:31:15.000,271,10994716,14045,0,1727461874,12951.175998450002,51.91888632000337,53476.472689199996 2024-09-27,18:31:16.000,271,10994628,13765,0,1727461875,12951.122107969997,51.85544415000186,53476.45172784001 2024-09-27,18:31:17.000,271,10994719,13925,0,1727461876,12951.162525829997,51.85544415000186,53476.409805120005 2024-09-27,18:31:18.000,271,10994763,13725,0,1727461877,12951.229888929993,51.79905110999971,53476.458714960005 2024-09-27,18:31:19.000,271,10994660,14085,0,1727461878,12951.216416310002,51.82724763000442,53476.472689199996 2024-09-27,18:31:20.000,271,10994712,14005,0,1727461879,12951.202943689997,51.77790372000163,53476.458714960005 2024-09-27,18:31:21.000,271,10994697,13725,0,1727461880,12951.209679999993,51.79905110999971,53476.4377536 2024-09-27,18:31:22.000,271,10994717,13645,0,1727461881,12951.243361549998,51.77085459000227,53476.4377536 2024-09-27,18:31:23.000,271,10994690,14045,0,1727461882,12951.229888929993,51.72151067999948,53476.42377936 2024-09-27,18:31:24.000,271,10994707,14045,0,1727461883,12951.223152619998,51.749707200004195,53476.3678824 2024-09-27,18:31:25.000,271,10994674,13805,0,1727461884,12951.229888929993,51.7356089399982,53476.40281800001 2024-09-27,18:31:26.000,271,10994736,13885,0,1727461885,12951.250097859993,51.72151067999948,53476.41679224 2024-09-27,18:31:27.000,271,10994769,14045,0,1727461886,12951.216416310002,51.742658070004836,53476.41679224 2024-09-27,18:31:28.000,271,10994709,13925,0,1727461887,12951.229888929993,51.693314160002046,53476.44474072 2024-09-27,18:31:29.000,271,10994693,13765,0,1727461888,12951.209679999993,51.707412420000765,53476.409805120005 2024-09-27,18:31:30.000,271,10994711,13685,0,1727461889,12951.196207380002,51.707412420000765,53476.40281800001 2024-09-27,18:31:31.000,271,10994697,13805,0,1727461890,12951.229888929993,51.67216677000397,53476.42377936 2024-09-27,18:31:32.000,271,10994668,13845,0,1727461891,12951.216416310002,51.67216677000397,53476.3678824 2024-09-27,18:31:33.000,271,10994713,14005,0,1727461892,12951.209679999993,51.68626503000269,53476.35390816001 2024-09-27,18:31:34.000,271,10994721,14085,0,1727461893,12951.169262139992,51.67921590000333,53476.39583088 2024-09-27,18:31:35.000,271,10994689,13845,0,1727461894,12951.155789520002,51.707412420000765,53476.360895280006 2024-09-27,18:31:36.000,271,10994720,14085,0,1727461895,12951.202943689997,51.67216677000397,53476.33294680001 2024-09-27,18:31:37.000,271,10994649,13805,0,1727461896,12951.189471069993,51.651019379998615,53476.360895280006 2024-09-27,18:31:38.000,271,10994680,13925,0,1727461897,12951.155789520002,51.68626503000269,53476.45172784001 2024-09-27,18:31:39.000,271,10994704,13685,0,1727461898,12951.169262139992,51.68626503000269,53476.409805120005 2024-09-27,18:31:40.000,271,10994697,13885,0,1727461899,12951.149053209992,51.707412420000765,53476.339933920004 2024-09-27,18:31:41.000,271,10994690,14005,0,1727461900,12951.135580590002,51.66511764000461,53476.33294680001 2024-09-27,18:31:42.000,271,10994664,13925,0,1727461901,12951.196207380002,51.67216677000397,53476.3678824 2024-09-27,18:31:43.000,271,10994713,13725,0,1727461902,12951.189471069993,51.67921590000333,53476.360895280006 2024-09-27,18:31:44.000,271,10994728,13845,0,1727461903,12951.189471069993,51.67216677000397,53476.35390816001 2024-09-27,18:31:45.000,271,10994671,13805,0,1727461904,12951.175998450002,51.67921590000333,53476.38185664001 2024-09-27,18:31:46.000,271,10994734,13725,0,1727461905,12951.175998450002,51.700363290001405,53476.44474072 2024-09-27,18:31:47.000,271,10994721,13565,0,1727461906,12951.202943689997,51.643970249999256,53476.409805120005 2024-09-27,18:31:48.000,271,10994679,13965,0,1727461907,12951.182734759997,51.658068509997975,53476.38185664001 2024-09-27,18:31:49.000,271,10994681,13765,0,1727461908,12951.149053209992,51.67216677000397,53476.42377936 2024-09-27,18:31:50.000,271,10994660,13765,0,1727461909,12951.182734759997,51.67216677000397,53476.3678824 2024-09-27,18:31:51.000,271,10994729,13565,0,1727461910,12951.202943689997,51.67216677000397,53476.41679224 2024-09-27,18:31:52.000,271,10994741,13965,0,1727461911,12951.142316899997,51.658068509997975,53476.40281800001 2024-09-27,18:31:53.000,271,10994646,13685,0,1727461912,12951.135580590002,51.707412420000765,53476.33294680001 2024-09-27,18:31:54.000,271,10994702,13925,0,1727461913,12951.135580590002,51.707412420000765,53476.39583088 2024-09-27,18:31:55.000,271,10994712,13845,0,1727461914,12951.115371660002,51.714461550000124,53476.39583088 2024-09-27,18:31:56.000,271,10994740,13565,0,1727461915,12951.115371660002,51.66511764000461,53476.458714960005 2024-09-27,18:31:57.000,271,10994716,13885,0,1727461916,12951.115371660002,51.66511764000461,53476.41679224 2024-09-27,18:31:58.000,271,10994694,13725,0,1727461917,12951.162525829997,51.67921590000333,53476.40281800001 2024-09-27,18:31:59.000,271,10994715,13765,0,1727461918,12951.169262139992,51.67921590000333,53476.45172784001 2024-09-27,18:32:00.000,271,10994708,13645,0,1727461919,12951.149053209992,51.67921590000333,53476.34692104 2024-09-27,18:32:01.000,271,10994737,13565,0,1727461920,12951.135580590002,51.68626503000269,53476.409805120005 2024-09-27,18:32:02.000,271,10994677,13645,0,1727461921,12951.088426419992,51.700363290001405,53476.4377536 2024-09-27,18:32:03.000,271,10994719,13845,0,1727461922,12951.115371660002,51.67921590000333,53476.43076648001 2024-09-27,18:32:04.000,271,10994689,13765,0,1727461923,12951.142316899997,51.6369211199999,53476.409805120005 2024-09-27,18:32:05.000,271,10994694,13925,0,1727461924,12951.142316899997,51.61577373000182,53476.42377936 2024-09-27,18:32:06.000,271,10994745,13645,0,1727461925,12951.169262139992,51.62282286000118,53476.41679224 2024-09-27,18:32:07.000,271,10994721,13325,0,1727461926,12951.149053209992,51.6016754700031,53476.360895280006 2024-09-27,18:32:08.000,271,10994667,13725,0,1727461927,12951.155789520002,51.61577373000182,53476.39583088 2024-09-27,18:32:09.000,271,10994666,13725,0,1727461928,12951.135580590002,51.58757721000438,53476.41679224 2024-09-27,18:32:10.000,271,10994680,13845,0,1727461929,12951.149053209992,51.53823330000159,53476.40281800001 2024-09-27,18:32:11.000,271,10994707,13765,0,1727461930,12951.108635349992,51.55938068999967,53476.37486952 2024-09-27,18:32:12.000,271,10994674,13885,0,1727461931,12951.142316899997,51.517085910003516,53476.41679224 2024-09-27,18:32:13.000,271,10994672,13925,0,1727461932,12951.169262139992,51.55938068999967,53476.38884376 2024-09-27,18:32:14.000,271,10994751,13725,0,1727461933,12951.155789520002,51.524135040002875,53476.39583088 2024-09-27,18:32:15.000,271,10994679,14125,0,1727461934,12951.162525829997,51.51003678000416,53476.41679224 2024-09-27,18:32:16.000,271,10994714,14045,0,1727461935,12951.189471069993,51.49593851999816,53476.3678824 2024-09-27,18:32:17.000,271,10994686,13845,0,1727461936,12951.189471069993,51.5029876500048,53476.35390816001 2024-09-27,18:32:18.000,271,10994705,13645,0,1727461937,12951.189471069993,51.481840259999444,53476.38185664001 2024-09-27,18:32:19.000,271,10994718,13485,0,1727461938,12951.149053209992,51.531184170002234,53476.37486952 2024-09-27,18:32:20.000,271,10994721,13805,0,1727461939,12951.155789520002,51.467742000000726,53476.38185664001 2024-09-27,18:32:21.000,271,10994739,13845,0,1727461940,12951.182734759997,51.467742000000726,53476.339933920004 2024-09-27,18:32:22.000,271,10994701,13725,0,1727461941,12951.115371660002,51.40429982999922,53476.38884376 2024-09-27,18:32:23.000,271,10994652,13765,0,1727461942,12951.122107969997,51.3902015700005,53476.37486952 2024-09-27,18:32:24.000,271,10994691,13565,0,1727461943,12951.115371660002,51.418398089997936,53476.39583088 2024-09-27,18:32:25.000,271,10994702,13565,0,1727461944,12951.142316899997,51.40429982999922,53476.40281800001 2024-09-27,18:32:26.000,271,10994726,14165,0,1727461945,12951.162525829997,51.42544722000457,53476.3678824 2024-09-27,18:32:27.000,271,10994671,13765,0,1727461946,12951.128844279992,51.43249635000393,53476.38884376 2024-09-27,18:32:28.000,271,10994694,13725,0,1727461947,12951.108635349992,51.43249635000393,53476.37486952 2024-09-27,18:32:29.000,271,10994639,13925,0,1727461948,12951.128844279992,51.41134895999858,53476.34692104 2024-09-27,18:32:30.000,271,10994732,13685,0,1727461949,12951.169262139992,51.36905418000242,53476.39583088 2024-09-27,18:32:31.000,271,10994739,13805,0,1727461950,12951.175998450002,51.41134895999858,53476.3678824 2024-09-27,18:32:32.000,271,10994688,13765,0,1727461951,12951.115371660002,51.418398089997936,53476.34692104 2024-09-27,18:32:33.000,271,10994726,13685,0,1727461952,12951.155789520002,51.40429982999922,53476.35390816001 2024-09-27,18:32:34.000,271,10994687,13725,0,1727461953,12951.155789520002,51.3902015700005,53476.40281800001 2024-09-27,18:32:35.000,271,10994682,13645,0,1727461954,12951.128844279992,51.39725069999986,53476.35390816001 2024-09-27,18:32:36.000,271,10994750,13965,0,1727461955,12951.122107969997,51.3902015700005,53476.39583088 2024-09-27,18:32:37.000,271,10994696,14085,0,1727461956,12951.101899039997,51.37610331000178,53476.35390816001 2024-09-27,18:32:38.000,271,10994680,13605,0,1727461957,12951.101899039997,51.38315244000114,53476.32595968 2024-09-27,18:32:39.000,271,10994697,13565,0,1727461958,12951.041272249997,51.354955920003704,53476.32595968 2024-09-27,18:32:40.000,271,10994722,13845,0,1727461959,12951.048008559992,51.347906790004345,53476.34692104 2024-09-27,18:32:41.000,271,10994688,13565,0,1727461960,12951.088426419992,51.347906790004345,53476.31198544001 2024-09-27,18:32:42.000,271,10994675,13605,0,1727461961,12951.041272249997,51.36200505000306,53476.32595968 2024-09-27,18:32:43.000,271,10994692,13805,0,1727461962,12951.068217489992,51.37610331000178,53476.360895280006 2024-09-27,18:32:44.000,271,10994686,13685,0,1727461963,12951.027799629992,51.32675939999899,53476.41679224 2024-09-27,18:32:45.000,271,10994717,13645,0,1727461964,12951.021063319997,51.32675939999899,53476.33294680001 2024-09-27,18:32:46.000,271,10994683,14005,0,1727461965,12951.034535940002,51.354955920003704,53476.34692104 2024-09-27,18:32:47.000,271,10994691,13725,0,1727461966,12950.987381769992,51.305612010000914,53476.31897256 2024-09-27,18:32:48.000,271,10994738,13845,0,1727461967,12951.014327010002,51.291513750002196,53476.27704984 2024-09-27,18:32:49.000,271,10994673,13765,0,1727461968,12951.054744870002,51.31971026999963,53476.24910136 2024-09-27,18:32:50.000,271,10994709,14005,0,1727461969,12951.041272249997,51.32675939999899,53476.32595968 2024-09-27,18:32:51.000,271,10994645,13845,0,1727461970,12951.027799629992,51.291513750002196,53476.27006272 2024-09-27,18:32:52.000,271,10994689,13525,0,1727461971,12951.048008559992,51.291513750002196,53476.31897256 2024-09-27,18:32:53.000,271,10994689,13645,0,1727461972,12951.034535940002,51.298562880001555,53476.32595968 2024-09-27,18:32:54.000,271,10994657,13645,0,1727461973,12951.068217489992,51.26331723000476,53476.31198544001 2024-09-27,18:32:55.000,271,10994669,13405,0,1727461974,12951.061481179997,51.27036636000412,53476.31198544001 2024-09-27,18:32:56.000,271,10994728,13605,0,1727461975,12951.034535940002,51.249218969998765,53476.31897256 2024-09-27,18:32:57.000,271,10994735,13685,0,1727461976,12951.034535940002,51.21397332000197,53476.31198544001 2024-09-27,18:32:58.000,271,10994680,13565,0,1727461977,12951.021063319997,51.23512071000005,53476.2980112 2024-09-27,18:32:59.000,271,10994659,13605,0,1727461978,12951.027799629992,51.19987506000325,53476.31198544001 2024-09-27,18:33:00.000,271,10994706,13525,0,1727461979,12951.041272249997,51.19987506000325,53476.339933920004 2024-09-27,18:33:01.000,271,10994673,13605,0,1727461980,12951.054744870002,51.20692419000261,53476.35390816001 2024-09-27,18:33:02.000,271,10994715,13645,0,1727461981,12951.021063319997,51.22102245000133,53476.34692104 2024-09-27,18:33:03.000,271,10994698,13525,0,1727461982,12951.034535940002,51.249218969998765,53476.35390816001 2024-09-27,18:33:04.000,271,10994690,13565,0,1727461983,12951.027799629992,51.15758027999982,53476.2980112 2024-09-27,18:33:05.000,271,10994728,13565,0,1727461984,12951.048008559992,51.1787276699979,53476.2980112 2024-09-27,18:33:06.000,271,10994712,13805,0,1727461985,12951.041272249997,51.17167853999854,53476.35390816001 2024-09-27,18:33:07.000,271,10994701,13765,0,1727461986,12951.068217489992,51.15758027999982,53476.31198544001 2024-09-27,18:33:08.000,271,10994684,13965,0,1727461987,12951.054744870002,51.15053115000046,53476.291024080005 2024-09-27,18:33:09.000,271,10994689,13645,0,1727461988,12951.081690109997,51.15053115000046,53476.28403696001 2024-09-27,18:33:10.000,271,10994685,13605,0,1727461989,12951.041272249997,51.10118723999767,53476.33294680001 2024-09-27,18:33:11.000,271,10994698,13645,0,1727461990,12951.068217489992,51.09413810999831,53476.31198544001 2024-09-27,18:33:12.000,271,10994640,13565,0,1727461991,12951.048008559992,51.10118723999767,53476.339933920004 2024-09-27,18:33:13.000,271,10994687,13765,0,1727461992,12951.041272249997,51.080039849999594,53476.33294680001 2024-09-27,18:33:14.000,271,10994651,13685,0,1727461993,12951.021063319997,51.058892460001516,53476.27704984 2024-09-27,18:33:15.000,271,10994715,13765,0,1727461994,12951.074953800002,51.0447942000028,53476.35390816001 2024-09-27,18:33:16.000,271,10994660,13645,0,1727461995,12951.081690109997,51.03069594000408,53476.31198544001 2024-09-27,18:33:17.000,271,10994678,13925,0,1727461996,12951.021063319997,51.05184333000216,53476.3678824 2024-09-27,18:33:18.000,271,10994663,13485,0,1727461997,12951.034535940002,51.0447942000028,53476.34692104 2024-09-27,18:33:19.000,271,10994684,13605,0,1727461998,12951.054744870002,51.00249941999937,53476.28403696001 2024-09-27,18:33:20.000,271,10994666,13525,0,1727461999,12951.048008559992,51.00249941999937,53476.28403696001 2024-09-27,18:33:21.000,271,10994690,13565,0,1727462000,12951.081690109997,50.99545029000001,53476.291024080005 2024-09-27,18:33:22.000,271,10994686,13605,0,1727462001,12951.034535940002,50.98135203000129,53476.2980112 2024-09-27,18:33:23.000,271,10994673,13565,0,1727462002,12951.074953800002,50.96020464000321,53476.360895280006 2024-09-27,18:33:24.000,271,10994695,13765,0,1727462003,12951.027799629992,50.93905724999786,53476.31198544001 2024-09-27,18:33:25.000,271,10994678,13685,0,1727462004,12951.034535940002,50.946106380004494,53476.25608848 2024-09-27,18:33:26.000,271,10994668,13565,0,1727462005,12951.048008559992,50.9320081199985,53476.291024080005 2024-09-27,18:33:27.000,271,10994694,13325,0,1727462006,12951.061481179997,50.896762470001704,53476.33294680001 2024-09-27,18:33:28.000,271,10994743,13605,0,1727462007,12951.054744870002,50.95315551000385,53476.304998319996 2024-09-27,18:33:29.000,271,10994685,13725,0,1727462008,12951.054744870002,50.93905724999786,53476.32595968 2024-09-27,18:33:30.000,271,10994689,13605,0,1727462009,12951.074953800002,50.9320081199985,53476.27704984 2024-09-27,18:33:31.000,271,10994700,13645,0,1727462010,12951.095162730002,50.90381160000106,53476.31198544001 2024-09-27,18:33:32.000,271,10994710,13565,0,1727462011,12951.088426419992,50.91790985999978,53476.27006272 2024-09-27,18:33:33.000,271,10994729,13885,0,1727462012,12951.081690109997,50.91790985999978,53476.32595968 2024-09-27,18:33:34.000,271,10994745,13645,0,1727462013,12951.128844279992,50.85446768999827,53476.409805120005 2024-09-27,18:33:35.000,271,10994622,13605,0,1727462014,12951.155789520002,50.882664210002986,53476.31198544001 2024-09-27,18:33:36.000,271,10994683,13525,0,1727462015,12951.135580590002,50.81922204000148,53476.34692104 2024-09-27,18:33:37.000,271,10994719,13765,0,1727462016,12951.095162730002,50.847418559998914,53476.39583088 2024-09-27,18:33:38.000,271,10994673,13765,0,1727462017,12951.155789520002,50.80512378000276,53476.33294680001 2024-09-27,18:33:39.000,271,10994720,13645,0,1727462018,12951.169262139992,50.82627117000084,53476.35390816001 2024-09-27,18:33:40.000,271,10994715,13645,0,1727462019,12951.169262139992,50.76987812999869,53476.339933920004 2024-09-27,18:33:41.000,271,10994667,13805,0,1727462020,12951.162525829997,50.79102552000404,53476.33294680001 2024-09-27,18:33:42.000,271,10994614,13565,0,1727462021,12951.155789520002,50.78397639000468,53476.360895280006 2024-09-27,18:33:43.000,271,10994708,13765,0,1727462022,12951.162525829997,50.79102552000404,53476.339933920004 2024-09-27,18:33:44.000,271,10994688,13525,0,1727462023,12951.142316899997,50.76987812999869,53476.35390816001 2024-09-27,18:33:45.000,271,10994654,13765,0,1727462024,12951.169262139992,50.76987812999869,53476.2980112 2024-09-27,18:33:46.000,271,10994698,13805,0,1727462025,12951.169262139992,50.79102552000404,53476.3678824 2024-09-27,18:33:47.000,271,10994680,13605,0,1727462026,12951.189471069993,50.75577986999997,53476.339933920004 2024-09-27,18:33:48.000,271,10994729,13405,0,1727462027,12951.182734759997,50.7980746500034,53476.38884376 2024-09-27,18:33:49.000,271,10994697,13565,0,1727462028,12951.223152619998,50.76987812999869,53476.35390816001 2024-09-27,18:33:50.000,271,10994644,13605,0,1727462029,12951.229888929993,50.77692725999805,53476.33294680001 2024-09-27,18:33:51.000,271,10994680,13245,0,1727462030,12951.202943689997,50.74168161000125,53476.31897256 2024-09-27,18:33:52.000,271,10994679,13565,0,1727462031,12951.209679999993,50.713485090003815,53476.31897256 2024-09-27,18:33:53.000,271,10994728,13445,0,1727462032,12951.202943689997,50.720534220003174,53476.31897256 2024-09-27,18:33:54.000,271,10994717,13685,0,1727462033,12951.223152619998,50.73463248000189,53476.339933920004 2024-09-27,18:33:55.000,271,10994602,13605,0,1727462034,12951.216416310002,50.713485090003815,53476.39583088 2024-09-27,18:33:56.000,271,10994657,13525,0,1727462035,12951.236625240002,50.69233769999846,53476.38884376 2024-09-27,18:33:57.000,271,10994636,13725,0,1727462036,12951.256834170003,50.671190310000384,53476.339933920004 2024-09-27,18:33:58.000,271,10994671,13565,0,1727462037,12951.236625240002,50.69938682999782,53476.39583088 2024-09-27,18:33:59.000,271,10994648,13605,0,1727462038,12951.290515719993,50.671190310000384,53476.32595968 2024-09-27,18:34:00.000,271,10994742,13685,0,1727462039,12951.229888929993,50.650042920002306,53476.2980112 2024-09-27,18:34:01.000,271,10994677,13485,0,1727462040,12951.283779409998,50.657092050001665,53476.37486952 2024-09-27,18:34:02.000,271,10994663,13405,0,1727462041,12951.297252029988,50.657092050001665,53476.38185664001 2024-09-27,18:34:03.000,271,10994663,14045,0,1727462042,12951.297252029988,50.614797269998235,53476.339933920004 2024-09-27,18:34:04.000,271,10994688,13525,0,1727462043,12951.303988339998,50.62889553000423,53476.339933920004 2024-09-27,18:34:05.000,271,10994658,13685,0,1727462044,12951.303988339998,50.63594466000359,53476.32595968 2024-09-27,18:34:06.000,271,10994694,13765,0,1727462045,12951.303988339998,50.62184640000487,53476.339933920004 2024-09-27,18:34:07.000,271,10994727,13565,0,1727462046,12951.324197269998,50.650042920002306,53476.37486952 2024-09-27,18:34:08.000,271,10994683,13485,0,1727462047,12951.344406199998,50.63594466000359,53476.360895280006 2024-09-27,18:34:09.000,271,10994668,13405,0,1727462048,12951.384824059998,50.650042920002306,53476.38185664001 2024-09-27,18:34:10.000,271,10994672,13565,0,1727462049,12951.357878819988,50.63594466000359,53476.41679224 2024-09-27,18:34:11.000,271,10994676,13405,0,1727462050,12951.357878819988,50.64299379000295,53476.42377936 2024-09-27,18:34:12.000,271,10994641,13765,0,1727462051,12951.371351439993,50.64299379000295,53476.38884376 2024-09-27,18:34:13.000,271,10994696,13485,0,1727462052,12951.364615129998,50.63594466000359,53476.40281800001 2024-09-27,18:34:14.000,271,10994632,13525,0,1727462053,12951.384824059998,50.607748139998876,53476.34692104 2024-09-27,18:34:15.000,271,10994700,13765,0,1727462054,12951.398296679989,50.62184640000487,53476.304998319996 2024-09-27,18:34:16.000,271,10994741,13445,0,1727462055,12951.378087749988,50.614797269998235,53476.37486952 2024-09-27,18:34:17.000,271,10994711,13365,0,1727462056,12951.384824059998,50.64299379000295,53476.3678824 2024-09-27,18:34:18.000,271,10994703,13685,0,1727462057,12951.357878819988,50.59364988000016,53476.3678824 2024-09-27,18:34:19.000,271,10994642,13405,0,1727462058,12951.384824059998,50.607748139998876,53476.38185664001 2024-09-27,18:34:20.000,271,10994700,13765,0,1727462059,12951.391560369993,50.614797269998235,53476.339933920004 2024-09-27,18:34:21.000,271,10994681,13565,0,1727462060,12951.438714539989,50.607748139998876,53476.35390816001 2024-09-27,18:34:22.000,271,10994645,13525,0,1727462061,12951.438714539989,50.62184640000487,53476.34692104 2024-09-27,18:34:23.000,271,10994671,13685,0,1727462062,12951.458923469989,50.5866007500008,53476.339933920004 2024-09-27,18:34:24.000,271,10994679,13685,0,1727462063,12951.506077639999,50.600699009999516,53476.2980112 2024-09-27,18:34:25.000,271,10994679,13445,0,1727462064,12951.492605019994,50.57955162000144,53476.34692104 2024-09-27,18:34:26.000,271,10994667,13445,0,1727462065,12951.526286569999,50.600699009999516,53476.38884376 2024-09-27,18:34:27.000,271,10994691,13485,0,1727462066,12951.512813949994,50.57250249000208,53476.38185664001 2024-09-27,18:34:28.000,271,10994716,13485,0,1727462067,12951.479132399989,50.57955162000144,53476.37486952 2024-09-27,18:34:29.000,271,10994635,13565,0,1727462068,12951.499341329989,50.56545336000272,53476.3678824 2024-09-27,18:34:30.000,271,10994676,13485,0,1727462069,12951.512813949994,50.54430597000464,53476.339933920004 2024-09-27,18:34:31.000,271,10994697,13405,0,1727462070,12951.465659779999,50.53020770999865,53476.3678824 2024-09-27,18:34:32.000,271,10994633,13765,0,1727462071,12951.519550259989,50.52315857999929,53476.35390816001 2024-09-27,18:34:33.000,271,10994719,13485,0,1727462072,12951.458923469989,50.50201119000121,53476.32595968 2024-09-27,18:34:34.000,271,10994650,13685,0,1727462073,12951.445450849998,50.53020770999865,53476.33294680001 2024-09-27,18:34:35.000,271,10994680,13405,0,1727462074,12951.431978229994,50.51610944999993,53476.33294680001 2024-09-27,18:34:36.000,271,10994720,13525,0,1727462075,12951.411769299993,50.52315857999929,53476.31897256 2024-09-27,18:34:37.000,271,10994685,13805,0,1727462076,12951.418505609989,50.49496206000185,53476.339933920004 2024-09-27,18:34:38.000,271,10994698,13485,0,1727462077,12951.425241919998,50.50201119000121,53476.35390816001 2024-09-27,18:34:39.000,271,10994598,13445,0,1727462078,12951.445450849998,50.49496206000185,53476.34692104 2024-09-27,18:34:40.000,271,10994648,13685,0,1727462079,12951.418505609989,50.46676554000442,53476.32595968 2024-09-27,18:34:41.000,271,10994688,13485,0,1727462080,12951.398296679989,50.473814670003776,53476.2980112 2024-09-27,18:34:42.000,271,10994644,13325,0,1727462081,12951.411769299993,50.473814670003776,53476.33294680001 2024-09-27,18:34:43.000,271,10994655,13925,0,1727462082,12951.391560369993,50.46676554000442,53476.37486952 2024-09-27,18:34:44.000,271,10994659,13765,0,1727462083,12951.337669889988,50.46676554000442,53476.35390816001 2024-09-27,18:34:45.000,271,10994668,13605,0,1727462084,12951.344406199998,50.44561814999906,53476.339933920004 2024-09-27,18:34:46.000,271,10994718,13925,0,1727462085,12951.357878819988,50.46676554000442,53476.38185664001 2024-09-27,18:34:47.000,271,10994710,13605,0,1727462086,12951.310724649993,50.438569019999704,53476.33294680001 2024-09-27,18:34:48.000,271,10994675,13485,0,1727462087,12951.317460959988,50.431519890000345,53476.33294680001 2024-09-27,18:34:49.000,271,10994634,13525,0,1727462088,12951.344406199998,50.480863800003135,53476.339933920004 2024-09-27,18:34:50.000,271,10994633,13365,0,1727462089,12951.378087749988,50.50201119000121,53476.339933920004 2024-09-27,18:34:51.000,271,10994690,13805,0,1727462090,12951.371351439993,50.49496206000185,53476.39583088 2024-09-27,18:34:52.000,271,10994639,13925,0,1727462091,12951.384824059998,50.551355100004,53476.3678824 2024-09-27,18:34:53.000,271,10994707,13725,0,1727462092,12951.357878819988,50.50201119000121,53476.37486952 2024-09-27,18:34:54.000,271,10994664,13325,0,1727462093,12951.384824059998,50.551355100004,53476.32595968 2024-09-27,18:34:55.000,271,10994684,13645,0,1727462094,12951.371351439993,50.53725683999801,53476.31198544001 2024-09-27,18:34:56.000,271,10994680,13485,0,1727462095,12951.391560369993,50.51610944999993,53476.34692104 2024-09-27,18:34:57.000,271,10994640,13605,0,1727462096,12951.364615129998,50.51610944999993,53476.3678824 2024-09-27,18:34:58.000,271,10994716,13805,0,1727462097,12951.371351439993,50.51610944999993,53476.339933920004 2024-09-27,18:34:59.000,271,10994674,13765,0,1727462098,12951.398296679989,50.49496206000185,53476.38185664001 2024-09-27,18:35:00.000,271,10994642,13605,0,1727462099,12951.364615129998,50.50906032000057,53476.35390816001 2024-09-27,18:35:01.000,271,10994676,13725,0,1727462100,12951.357878819988,50.52315857999929,53476.339933920004 2024-09-27,18:35:02.000,271,10994665,13725,0,1727462101,12951.364615129998,50.51610944999993,53476.40281800001 2024-09-27,18:35:03.000,271,10994696,13565,0,1727462102,12951.351142509993,50.46676554000442,53476.43076648001 2024-09-27,18:35:04.000,271,10994602,13845,0,1727462103,12951.324197269998,50.45971640999778,53476.360895280006 2024-09-27,18:35:05.000,271,10994637,13405,0,1727462104,12951.351142509993,50.45971640999778,53476.41679224 2024-09-27,18:35:06.000,271,10994663,13485,0,1727462105,12951.351142509993,50.46676554000442,53476.45172784001 2024-09-27,18:35:07.000,271,10994637,13565,0,1727462106,12951.330933579993,50.44561814999906,53476.43076648001 2024-09-27,18:35:08.000,271,10994699,13525,0,1727462107,12951.324197269998,50.40332337000291,53476.35390816001 2024-09-27,18:35:09.000,271,10994635,13525,0,1727462108,12951.337669889988,50.375126849998196,53476.41679224 2024-09-27,18:35:10.000,271,10994635,13565,0,1727462109,12951.303988339998,50.39627424000355,53476.41679224 2024-09-27,18:35:11.000,271,10994669,13765,0,1727462110,12951.324197269998,50.35397946000012,53476.3678824 2024-09-27,18:35:12.000,271,10994623,13925,0,1727462111,12951.310724649993,50.35397946000012,53476.35390816001 2024-09-27,18:35:13.000,271,10994654,13725,0,1727462112,12951.277043100003,50.35397946000012,53476.38884376 2024-09-27,18:35:14.000,271,10994644,13725,0,1727462113,12951.270306789993,50.311684680003964,53476.35390816001 2024-09-27,18:35:15.000,271,10994640,13885,0,1727462114,12951.303988339998,50.311684680003964,53476.3678824 2024-09-27,18:35:16.000,271,10994711,13445,0,1727462115,12951.270306789993,50.28348815999925,53476.339933920004 2024-09-27,18:35:17.000,271,10994617,13525,0,1727462116,12951.216416310002,50.262340770001174,53476.39583088 2024-09-27,18:35:18.000,271,10994631,13485,0,1727462117,12951.236625240002,50.2411933800031,53476.339933920004 2024-09-27,18:35:19.000,271,10994605,13845,0,1727462118,12951.243361549998,50.27643902999989,53476.35390816001 2024-09-27,18:35:20.000,271,10994645,13605,0,1727462119,12951.236625240002,50.27643902999989,53476.35390816001 2024-09-27,18:35:21.000,271,10994653,13765,0,1727462120,12951.277043100003,50.248242510002456,53476.304998319996 2024-09-27,18:35:22.000,271,10994694,13605,0,1727462121,12951.303988339998,50.22004598999774,53476.38185664001 2024-09-27,18:35:23.000,271,10994612,13605,0,1727462122,12951.250097859993,50.248242510002456,53476.339933920004 2024-09-27,18:35:24.000,271,10994619,13565,0,1727462123,12951.236625240002,50.248242510002456,53476.38185664001 2024-09-27,18:35:25.000,271,10994669,13645,0,1727462124,12951.202943689997,50.255291640001815,53476.33294680001 2024-09-27,18:35:26.000,271,10994705,13605,0,1727462125,12951.202943689997,50.2411933800031,53476.360895280006 2024-09-27,18:35:27.000,271,10994668,13685,0,1727462126,12951.189471069993,50.2411933800031,53476.37486952 2024-09-27,18:35:28.000,271,10994662,13765,0,1727462127,12951.209679999993,50.22709512000438,53476.3678824 2024-09-27,18:35:29.000,271,10994625,13405,0,1727462128,12951.202943689997,50.22709512000438,53476.32595968 2024-09-27,18:35:30.000,271,10994588,13725,0,1727462129,12951.236625240002,50.17775121000159,53476.31198544001 2024-09-27,18:35:31.000,271,10994676,13645,0,1727462130,12951.216416310002,50.16365295000287,53476.32595968 2024-09-27,18:35:32.000,271,10994616,13605,0,1727462131,12951.236625240002,50.16365295000287,53476.31198544001 2024-09-27,18:35:33.000,271,10994648,13645,0,1727462132,12951.256834170003,50.13545642999816,53476.35390816001 2024-09-27,18:35:34.000,271,10994684,13565,0,1727462133,12951.256834170003,50.14955469000415,53476.339933920004 2024-09-27,18:35:35.000,271,10994642,13565,0,1727462134,12951.250097859993,50.1284072999988,53476.31897256 2024-09-27,18:35:36.000,271,10994673,13685,0,1727462135,12951.297252029988,50.05086686999857,53476.339933920004 2024-09-27,18:35:37.000,271,10994701,13885,0,1727462136,12951.297252029988,50.072014260003925,53476.26307560001 2024-09-27,18:35:38.000,271,10994630,13405,0,1727462137,12951.310724649993,50.079063390003284,53476.31198544001 2024-09-27,18:35:39.000,271,10994652,13765,0,1727462138,12951.330933579993,50.04381773999921,53476.2980112 2024-09-27,18:35:40.000,271,10994645,13885,0,1727462139,12951.324197269998,50.05086686999857,53476.2980112 2024-09-27,18:35:41.000,271,10994665,13565,0,1727462140,12951.317460959988,50.04381773999921,53476.31198544001 2024-09-27,18:35:42.000,271,10994706,13605,0,1727462141,12951.324197269998,50.00857209000242,53476.31198544001 2024-09-27,18:35:43.000,271,10994664,13485,0,1727462142,12951.270306789993,50.04381773999921,53476.31897256 2024-09-27,18:35:44.000,271,10994613,13645,0,1727462143,12951.229888929993,49.9944738300037,53476.34692104 2024-09-27,18:35:45.000,271,10994675,13525,0,1727462144,12951.229888929993,49.973326439998345,53476.33294680001 2024-09-27,18:35:46.000,271,10994669,13765,0,1727462145,12951.236625240002,49.966277309998986,53476.339933920004 2024-09-27,18:35:47.000,271,10994649,13605,0,1727462146,12951.202943689997,49.95217905000027,53476.339933920004 2024-09-27,18:35:48.000,271,10994663,13725,0,1727462147,12951.135580590002,49.91693340000347,53476.339933920004 2024-09-27,18:35:49.000,271,10994659,13765,0,1727462148,12951.115371660002,49.91693340000347,53476.304998319996 2024-09-27,18:35:50.000,271,10994695,13685,0,1727462149,12951.101899039997,49.89578600999812,53476.304998319996 2024-09-27,18:35:51.000,271,10994677,13925,0,1727462150,12951.068217489992,49.853491230001964,53476.28403696001 2024-09-27,18:35:52.000,271,10994652,13445,0,1727462151,12951.034535940002,49.83234384000389,53476.291024080005 2024-09-27,18:35:53.000,271,10994669,13725,0,1727462152,12951.007590699992,49.853491230001964,53476.28403696001 2024-09-27,18:35:54.000,271,10994655,13645,0,1727462153,12951.021063319997,49.81824557999789,53476.31198544001 2024-09-27,18:35:55.000,271,10994657,13525,0,1727462154,12950.946963909992,49.77595080000174,53476.24910136 2024-09-27,18:35:56.000,271,10994648,13845,0,1727462155,12950.940227599996,49.81119644999853,53476.27006272 2024-09-27,18:35:57.000,271,10994630,13685,0,1727462156,12950.926754979992,49.77595080000174,53476.25608848 2024-09-27,18:35:58.000,271,10994657,13525,0,1727462157,12950.879600809996,49.7477542800043,53476.1582688 2024-09-27,18:35:59.000,271,10994663,13925,0,1727462158,12950.933491290001,49.76185254000302,53476.22115288 2024-09-27,18:36:00.000,271,10994645,13685,0,1727462159,12950.886337119991,49.75480341000366,53476.21416576001 2024-09-27,18:36:01.000,271,10994682,13845,0,1727462160,12950.933491290001,49.7477542800043,53476.22814 2024-09-27,18:36:02.000,271,10994645,13645,0,1727462161,12950.967172839992,49.71955775999959,53476.20717864 2024-09-27,18:36:03.000,271,10994654,13925,0,1727462162,12950.953700220001,49.75480341000366,53476.24910136 2024-09-27,18:36:04.000,271,10994640,13605,0,1727462163,12950.973909150001,49.7829999300011,53476.27006272 2024-09-27,18:36:05.000,271,10994662,13565,0,1727462164,12950.960436529997,49.73365601999831,53476.22115288 2024-09-27,18:36:06.000,271,10994614,13605,0,1727462165,12950.960436529997,49.82529471000453,53476.22814 2024-09-27,18:36:07.000,271,10994658,13405,0,1727462166,12950.946963909992,49.81119644999853,53476.27006272 2024-09-27,18:36:08.000,271,10994663,13645,0,1727462167,12950.879600809996,49.81824557999789,53476.27704984 2024-09-27,18:36:09.000,271,10994580,13645,0,1727462168,12950.940227599996,49.804147319999174,53476.23512712001 2024-09-27,18:36:10.000,271,10994622,13565,0,1727462169,12950.893073430001,49.81119644999853,53476.26307560001 2024-09-27,18:36:11.000,271,10994646,13845,0,1727462170,12950.845919259991,49.81824557999789,53476.20019152 2024-09-27,18:36:12.000,271,10994668,13565,0,1727462171,12950.81223771,49.7477542800043,53476.17923016 2024-09-27,18:36:13.000,271,10994657,13685,0,1727462172,12950.798765089996,49.76185254000302,53476.172243040004 2024-09-27,18:36:14.000,271,10994651,13565,0,1727462173,12950.81223771,49.77595080000174,53476.18621728001 2024-09-27,18:36:15.000,271,10994671,13685,0,1727462174,12950.76508353999,49.71955775999959,53476.20717864 2024-09-27,18:36:16.000,271,10994640,13645,0,1727462175,12950.77181985,49.72660688999895,53476.16525592001 2024-09-27,18:36:17.000,271,10994644,13765,0,1727462176,12950.74487460999,49.71955775999959,53476.20019152 2024-09-27,18:36:18.000,271,10994644,13765,0,1727462177,12950.785292469991,49.71955775999959,53476.22115288 2024-09-27,18:36:19.000,271,10994663,13765,0,1727462178,12950.79202878,49.76185254000302,53476.23512712001 2024-09-27,18:36:20.000,271,10994631,13485,0,1727462179,12950.76508353999,49.740705149997666,53476.17923016 2024-09-27,18:36:21.000,271,10994665,13765,0,1727462180,12950.758347229996,49.71955775999959,53476.20019152 2024-09-27,18:36:22.000,271,10994676,13485,0,1727462181,12950.76508353999,49.75480341000366,53476.20717864 2024-09-27,18:36:23.000,271,10994677,13845,0,1727462182,12950.75161092,49.71250863000023,53476.17923016 2024-09-27,18:36:24.000,271,10994649,13645,0,1727462183,12950.75161092,49.71955775999959,53476.17923016 2024-09-27,18:36:25.000,271,10994662,13645,0,1727462184,12950.798765089996,49.70545950000087,53476.16525592001 2024-09-27,18:36:26.000,271,10994678,13805,0,1727462185,12950.798765089996,49.677262980003434,53476.18621728001 2024-09-27,18:36:27.000,271,10994627,13645,0,1727462186,12950.798765089996,49.670213850004075,53476.18621728001 2024-09-27,18:36:28.000,271,10994693,13765,0,1727462187,12950.79202878,49.69841037000151,53476.172243040004 2024-09-27,18:36:29.000,271,10994626,13405,0,1727462188,12950.818974019996,49.73365601999831,53476.1582688 2024-09-27,18:36:30.000,271,10994676,13765,0,1727462189,12950.83244664,49.69841037000151,53476.22115288 2024-09-27,18:36:31.000,271,10994676,13725,0,1727462190,12950.825710329991,49.64201732999936,53476.13730744001 2024-09-27,18:36:32.000,271,10994646,13765,0,1727462191,12950.81223771,49.69136124000215,53476.172243040004 2024-09-27,18:36:33.000,271,10994654,13565,0,1727462192,12950.81223771,49.7477542800043,53476.18621728001 2024-09-27,18:36:34.000,271,10994643,13645,0,1727462193,12950.81223771,49.73365601999831,53476.22814 2024-09-27,18:36:35.000,271,10994698,13565,0,1727462194,12950.83244664,49.73365601999831,53476.17923016 2024-09-27,18:36:36.000,271,10994661,13565,0,1727462195,12950.798765089996,49.7829999300011,53476.17923016 2024-09-27,18:36:37.000,271,10994647,13725,0,1727462196,12950.805501399991,49.740705149997666,53476.16525592001 2024-09-27,18:36:38.000,271,10994639,13845,0,1727462197,12950.818974019996,49.76185254000302,53476.16525592001 2024-09-27,18:36:39.000,271,10994645,13525,0,1727462198,12950.852655570001,49.75480341000366,53476.15128168 2024-09-27,18:36:40.000,271,10994632,13885,0,1727462199,12950.83244664,49.790049060000456,53476.10237184 2024-09-27,18:36:41.000,271,10994663,13805,0,1727462200,12950.879600809996,49.77595080000174,53476.15128168 2024-09-27,18:36:42.000,271,10994697,13685,0,1727462201,12950.940227599996,49.76890167000238,53476.17923016 2024-09-27,18:36:43.000,271,10994689,13645,0,1727462202,12950.946963909992,49.740705149997666,53476.22115288 2024-09-27,18:36:44.000,271,10994668,14005,0,1727462203,12950.913282360001,49.75480341000366,53476.22115288 2024-09-27,18:36:45.000,271,10994653,13765,0,1727462204,12950.953700220001,49.77595080000174,53476.15128168 2024-09-27,18:36:46.000,271,10994662,13925,0,1727462205,12950.980645459997,49.7829999300011,53476.13730744001 2024-09-27,18:36:47.000,271,10994614,13845,0,1727462206,12950.987381769992,49.73365601999831,53476.193204400006 2024-09-27,18:36:48.000,271,10994686,13765,0,1727462207,12950.960436529997,49.740705149997666,53476.172243040004 2024-09-27,18:36:49.000,271,10994661,13525,0,1727462208,12950.967172839992,49.72660688999895,53476.17923016 2024-09-27,18:36:50.000,271,10994695,13765,0,1727462209,12950.920018669996,49.71250863000023,53476.18621728001 2024-09-27,18:36:51.000,271,10994637,13645,0,1727462210,12950.926754979992,49.71250863000023,53476.20717864 2024-09-27,18:36:52.000,271,10994634,14045,0,1727462211,12950.913282360001,49.72660688999895,53476.22814 2024-09-27,18:36:53.000,271,10994708,13885,0,1727462212,12950.872864500001,49.71250863000023,53476.21416576001 2024-09-27,18:36:54.000,271,10994651,13965,0,1727462213,12950.906546049991,49.7477542800043,53476.22814 2024-09-27,18:36:55.000,271,10994679,13645,0,1727462214,12950.906546049991,49.70545950000087,53476.20019152 2024-09-27,18:36:56.000,271,10994656,13725,0,1727462215,12950.953700220001,49.70545950000087,53476.172243040004 2024-09-27,18:36:57.000,271,10994638,13845,0,1727462216,12950.973909150001,49.73365601999831,53476.22814 2024-09-27,18:36:58.000,271,10994624,13845,0,1727462217,12950.973909150001,49.69136124000215,53476.242114240005 2024-09-27,18:36:59.000,271,10994622,13725,0,1727462218,12950.953700220001,49.69841037000151,53476.23512712001 2024-09-27,18:37:00.000,271,10994627,14005,0,1727462219,12950.960436529997,49.7477542800043,53476.24910136 2024-09-27,18:37:01.000,271,10994606,14125,0,1727462220,12950.967172839992,49.69841037000151,53476.26307560001 2024-09-27,18:37:02.000,271,10994582,13925,0,1727462221,12951.007590699992,49.677262980003434,53476.26307560001 2024-09-27,18:37:03.000,271,10994674,13765,0,1727462222,12951.007590699992,49.69136124000215,53476.28403696001 2024-09-27,18:37:04.000,271,10994611,14045,0,1727462223,12950.973909150001,49.677262980003434,53476.27006272 2024-09-27,18:37:05.000,271,10994650,13925,0,1727462224,12951.041272249997,49.69136124000215,53476.22814 2024-09-27,18:37:06.000,271,10994584,14005,0,1727462225,12951.041272249997,49.65611558999808,53476.27704984 2024-09-27,18:37:07.000,271,10994632,13845,0,1727462226,12951.061481179997,49.69136124000215,53476.25608848 2024-09-27,18:37:08.000,271,10994501,13845,0,1727462227,12951.068217489992,49.670213850004075,53476.20717864 2024-09-27,18:37:09.000,271,10994613,14245,0,1727462228,12951.027799629992,49.627919070000644,53476.193204400006 2024-09-27,18:37:10.000,271,10994581,13885,0,1727462229,12951.014327010002,49.740705149997666,53476.21416576001 2024-09-27,18:37:11.000,271,10994679,14365,0,1727462230,12951.041272249997,49.677262980003434,53476.22115288 2024-09-27,18:37:12.000,271,10994636,13845,0,1727462231,12951.014327010002,49.71250863000023,53476.24910136 2024-09-27,18:37:13.000,271,10994623,13885,0,1727462232,12951.014327010002,49.670213850004075,53476.25608848 2024-09-27,18:37:14.000,271,10994689,13965,0,1727462233,12951.068217489992,49.71250863000023,53476.21416576001 2024-09-27,18:37:15.000,271,10994660,13925,0,1727462234,12951.061481179997,49.663164720004715,53476.304998319996 2024-09-27,18:37:16.000,271,10994635,14165,0,1727462235,12951.007590699992,49.71955775999959,53476.291024080005 2024-09-27,18:37:17.000,271,10994706,14205,0,1727462236,12951.048008559992,49.73365601999831,53476.17923016 2024-09-27,18:37:18.000,271,10994647,14125,0,1727462237,12951.074953800002,49.72660688999895,53476.22814 2024-09-27,18:37:19.000,271,10994716,13885,0,1727462238,12951.048008559992,49.71250863000023,53476.21416576001 2024-09-27,18:37:20.000,271,10994667,14045,0,1727462239,12951.095162730002,49.69841037000151,53476.242114240005 2024-09-27,18:37:21.000,271,10994733,13965,0,1727462240,12951.041272249997,49.71955775999959,53476.291024080005 2024-09-27,18:37:22.000,271,10994486,13885,0,1727462241,12951.162525829997,49.68431211000279,53476.21416576001 2024-09-27,18:37:23.000,271,10994819,14165,0,1727462242,12951.108635349992,49.578575159997854,53476.25608848 2024-09-27,18:37:24.000,271,10994555,13885,0,1727462243,12951.027799629992,49.613820810001926,53476.27006272 2024-09-27,18:37:25.000,271,10994658,14325,0,1727462244,12951.041272249997,49.613820810001926,53476.20019152 2024-09-27,18:37:26.000,271,10994809,14205,0,1727462245,12951.007590699992,49.571526029998495,53476.13032032 2024-09-27,18:37:27.000,271,10994647,14245,0,1727462246,12951.162525829997,49.606771680002566,53475.96262944 2024-09-27,18:37:28.000,271,10994909,14205,0,1727462247,12951.128844279992,49.52218212000298,53476.09538472001 2024-09-27,18:37:29.000,271,10994612,14205,0,1727462248,12951.041272249997,49.50808386000426,53476.25608848 2024-09-27,18:37:30.000,271,10994528,14165,0,1727462249,12951.021063319997,49.73365601999831,53476.25608848 2024-09-27,18:37:31.000,271,10994538,14285,0,1727462250,12951.088426419992,49.71250863000023,53476.20019152 2024-09-27,18:37:32.000,271,10994579,14285,0,1727462251,12951.142316899997,49.70545950000087,53476.18621728001 2024-09-27,18:37:33.000,271,10994610,14205,0,1727462252,12951.149053209992,49.64201732999936,53476.14429456001 2024-09-27,18:37:34.000,271,10994705,14085,0,1727462253,12951.162525829997,49.75480341000366,53476.193204400006 2024-09-27,18:37:35.000,271,10994737,14045,0,1727462254,12951.196207380002,49.677262980003434,53476.24910136 2024-09-27,18:37:36.000,271,10994584,14445,0,1727462255,12951.162525829997,49.564476899999136,53476.31897256 2024-09-27,18:37:37.000,271,10994660,14285,0,1727462256,12951.202943689997,49.70545950000087,53476.15128168 2024-09-27,18:37:38.000,271,10994540,14285,0,1727462257,12951.122107969997,49.663164720004715,53476.35390816001 2024-09-27,18:37:39.000,271,10994665,14325,0,1727462258,12951.128844279992,49.670213850004075,53476.31198544001 2024-09-27,18:37:40.000,271,10994678,14285,0,1727462259,12951.101899039997,49.64906645999872,53476.18621728001 2024-09-27,18:37:41.000,271,10994687,14205,0,1727462260,12951.088426419992,49.620869940001285,53476.22814 2024-09-27,18:37:42.000,271,10994627,14165,0,1727462261,12951.088426419992,49.620869940001285,53476.23512712001 2024-09-27,18:37:43.000,271,10994646,14485,0,1727462262,12951.061481179997,49.627919070000644,53476.24910136 2024-09-27,18:37:44.000,271,10994481,14405,0,1727462263,12951.128844279992,49.55037864000042,53476.20717864 2024-09-27,18:37:45.000,271,10994614,14565,0,1727462264,12951.196207380002,49.6349682,53476.15128168 2024-09-27,18:37:46.000,271,10994625,14565,0,1727462265,12951.041272249997,49.59267342000385,53476.32595968 2024-09-27,18:37:47.000,271,10994674,14645,0,1727462266,12951.250097859993,49.40234690999932,53476.38185664001 2024-09-27,18:37:48.000,271,10994701,14405,0,1727462267,12951.041272249997,49.55742776999978,53476.26307560001 2024-09-27,18:37:49.000,271,10994521,14485,0,1727462268,12951.122107969997,49.437592560003395,53476.26307560001 2024-09-27,18:37:50.000,271,10994592,14605,0,1727462269,12951.149053209992,49.51513299000362,53476.20019152 2024-09-27,18:37:51.000,271,10994676,14445,0,1727462270,12951.189471069993,49.52218212000298,53476.16525592001 2024-09-27,18:37:52.000,271,10994750,14205,0,1727462271,12951.317460959988,49.48693646999891,53476.13032032 2024-09-27,18:37:53.000,271,10994721,14565,0,1727462272,12951.297252029988,49.42349430000468,53476.22814 2024-09-27,18:37:54.000,271,10994687,14445,0,1727462273,12951.357878819988,49.52923125000234,53476.16525592001 2024-09-27,18:37:55.000,271,10994548,14605,0,1727462274,12951.324197269998,49.51513299000362,53476.24910136 2024-09-27,18:37:56.000,271,10994624,14485,0,1727462275,12951.330933579993,49.437592560003395,53476.20717864 2024-09-27,18:37:57.000,271,10994571,14565,0,1727462276,12951.357878819988,49.5362803800017,53476.18621728001 2024-09-27,18:37:58.000,271,10994495,14445,0,1727462277,12951.223152619998,49.52218212000298,53476.22115288 2024-09-27,18:37:59.000,271,10994759,14565,0,1727462278,12951.364615129998,49.47988733999955,53476.20717864 2024-09-27,18:38:00.000,271,10994561,14485,0,1727462279,12951.310724649993,49.37415039000189,53476.28403696001 2024-09-27,18:38:01.000,271,10994274,14405,0,1727462280,12951.384824059998,49.36710126000253,53476.23512712001 2024-09-27,18:38:02.000,271,10994267,14205,0,1727462281,12951.297252029988,49.40939603999868,53476.291024080005 2024-09-27,18:38:03.000,271,10994474,14165,0,1727462282,12951.270306789993,49.45873995000147,53476.50063768001 2024-09-27,18:38:04.000,271,10994619,14405,0,1727462283,12951.405032989998,49.37415039000189,53476.242114240005 2024-09-27,18:38:05.000,271,10994755,14485,0,1727462284,12951.324197269998,49.5010347300049,53476.22115288 2024-09-27,18:38:06.000,271,10994642,14205,0,1727462285,12951.357878819988,49.50808386000426,53476.38185664001 2024-09-27,18:38:07.000,271,10994699,14205,0,1727462286,12951.431978229994,49.5362803800017,53476.31897256 2024-09-27,18:38:08.000,271,10995028,14325,0,1727462287,12951.391560369993,49.3248064799991,53476.24910136 2024-09-27,18:38:09.000,271,10994748,14205,0,1727462288,12951.398296679989,49.25431517999823,53476.28403696001 2024-09-27,18:38:10.000,271,10994532,14565,0,1727462289,12951.499341329989,49.40939603999868,53476.27704984 2024-09-27,18:38:11.000,271,10994351,14405,0,1727462290,12951.526286569999,49.36005213000317,53476.50063768001 2024-09-27,18:38:12.000,271,10994581,14405,0,1727462291,12951.573440739994,49.331855609998456,53476.40281800001 2024-09-27,18:38:13.000,271,10994760,14365,0,1727462292,12951.398296679989,49.48693646999891,53476.14429456001 2024-09-27,18:38:14.000,271,10994248,14245,0,1727462293,12951.60038597999,49.45169082000211,53476.4377536 2024-09-27,18:38:15.000,271,10994671,14365,0,1727462294,12951.458923469989,49.28251170000294,53476.360895280006 2024-09-27,18:38:16.000,271,10994675,14725,0,1727462295,12951.60038597999,49.381199520001246,53476.41679224 2024-09-27,18:38:17.000,271,10994884,14125,0,1727462296,12951.479132399989,49.45169082000211,53476.42377936 2024-09-27,18:38:18.000,271,10994385,14205,0,1727462297,12951.499341329989,49.41644516999804,53476.2980112 2024-09-27,18:38:19.000,271,10994368,14365,0,1727462298,12951.64754015,49.40234690999932,53476.37486952 2024-09-27,18:38:20.000,271,10994823,14445,0,1727462299,12951.593649669994,49.331855609998456,53476.291024080005 2024-09-27,18:38:21.000,271,10994648,14245,0,1727462300,12951.519550259989,49.12038171000313,53476.42377936 2024-09-27,18:38:22.000,271,10994345,14445,0,1727462301,12951.546495499999,49.2895608300023,53476.2980112 2024-09-27,18:38:23.000,271,10994918,14285,0,1727462302,12951.62059490999,49.34595387000445,53476.291024080005 2024-09-27,18:38:24.000,271,10994317,14565,0,1727462303,12951.573440739994,49.36005213000317,53476.23512712001 2024-09-27,18:38:25.000,271,10994514,14285,0,1727462304,12951.492605019994,49.40234690999932,53476.49365056 2024-09-27,18:38:26.000,271,10994576,14565,0,1727462305,12951.526286569999,49.29660996000166,53476.50063768001 2024-09-27,18:38:27.000,271,10994609,14365,0,1727462306,12951.60038597999,49.30365909000102,53476.2980112 2024-09-27,18:38:28.000,271,10994610,14525,0,1727462307,12951.533022879994,49.30365909000102,53476.33294680001 2024-09-27,18:38:29.000,271,10994608,14205,0,1727462308,12951.55996811999,49.24726604999887,53476.39583088 2024-09-27,18:38:30.000,271,10994580,14485,0,1727462309,12951.593649669994,49.31070822000038,53476.34692104 2024-09-27,18:38:31.000,271,10994638,14565,0,1727462310,12951.519550259989,49.22611866000079,53476.37486952 2024-09-27,18:38:32.000,271,10994806,14405,0,1727462311,12951.573440739994,49.30365909000102,53476.3678824 2024-09-27,18:38:33.000,271,10994789,14565,0,1727462312,12951.573440739994,49.338904739997815,53476.34692104 2024-09-27,18:38:34.000,271,10994475,14205,0,1727462313,12951.526286569999,49.204971270002716,53476.38185664001 2024-09-27,18:38:35.000,271,10994708,14445,0,1727462314,12951.546495499999,49.155627359999926,53476.26307560001 2024-09-27,18:38:36.000,271,10994647,14325,0,1727462315,12951.526286569999,49.13447997000185,53476.43076648001 2024-09-27,18:38:37.000,271,10994659,14485,0,1727462316,12951.465659779999,49.219069530001434,53476.39583088 2024-09-27,18:38:38.000,271,10994610,14365,0,1727462317,12951.553231809994,49.11333258000377,53476.38185664001 2024-09-27,18:38:39.000,271,10994564,14605,0,1727462318,12951.452187159994,49.13447997000185,53476.24910136 2024-09-27,18:38:40.000,271,10994502,14565,0,1727462319,12951.53975918999,49.219069530001434,53476.34692104 2024-09-27,18:38:41.000,271,10994648,14565,0,1727462320,12951.512813949994,49.11333258000377,53476.38884376 2024-09-27,18:38:42.000,271,10994544,14445,0,1727462321,12951.492605019994,49.11333258000377,53476.4377536 2024-09-27,18:38:43.000,271,10994585,14485,0,1727462322,12951.55996811999,49.09923431999778,53476.242114240005 2024-09-27,18:38:44.000,271,10994683,14605,0,1727462323,12951.445450849998,49.19792214000336,53476.304998319996 2024-09-27,18:38:45.000,271,10994766,14325,0,1727462324,12951.506077639999,49.162676489999285,53476.339933920004 2024-09-27,18:38:46.000,271,10994497,14405,0,1727462325,12951.53975918999,49.09218518999842,53476.3678824 2024-09-27,18:38:47.000,271,10994660,14685,0,1727462326,12951.512813949994,49.035792150003545,53476.2980112 2024-09-27,18:38:48.000,271,10994596,14405,0,1727462327,12951.53975918999,49.10628345000441,53476.360895280006 2024-09-27,18:38:49.000,271,10994711,14645,0,1727462328,12951.53975918999,49.0780869299997,53476.3678824 2024-09-27,18:38:50.000,271,10994684,14485,0,1727462329,12951.526286569999,49.11333258000377,53476.33294680001 2024-09-27,18:38:51.000,271,10994618,14405,0,1727462330,12951.519550259989,49.06398867000098,53476.33294680001 2024-09-27,18:38:52.000,271,10994583,14525,0,1727462331,12951.499341329989,49.06398867000098,53476.31198544001 2024-09-27,18:38:53.000,271,10994648,14765,0,1727462332,12951.506077639999,49.042841280002904,53476.339933920004 2024-09-27,18:38:54.000,271,10994619,14445,0,1727462333,12951.60038597999,49.11333258000377,53476.31198544001 2024-09-27,18:38:55.000,271,10994707,14525,0,1727462334,12951.55996811999,49.09218518999842,53476.2980112 2024-09-27,18:38:56.000,271,10994566,14645,0,1727462335,12951.593649669994,49.09923431999778,53476.360895280006 2024-09-27,18:38:57.000,271,10994643,14525,0,1727462336,12951.553231809994,49.12038171000313,53476.37486952 2024-09-27,18:38:58.000,271,10994609,14445,0,1727462337,12951.62733122,49.05693954000162,53476.409805120005 2024-09-27,18:38:59.000,271,10994727,14485,0,1727462338,12951.654276459994,49.06398867000098,53476.34692104 2024-09-27,18:39:00.000,271,10994610,14245,0,1727462339,12951.553231809994,49.09218518999842,53476.31897256 2024-09-27,18:39:01.000,271,10994615,14365,0,1727462340,12951.613858599994,49.042841280002904,53476.3678824 2024-09-27,18:39:02.000,271,10994606,14525,0,1727462341,12951.58017704999,49.07103780000034,53476.35390816001 2024-09-27,18:39:03.000,271,10994762,14365,0,1727462342,12951.64754015,49.14857823000057,53476.33294680001 2024-09-27,18:39:04.000,271,10994743,14565,0,1727462343,12951.634067529994,49.09923431999778,53476.34692104 2024-09-27,18:39:05.000,271,10994724,14365,0,1727462344,12951.66101276999,49.11333258000377,53476.27006272 2024-09-27,18:39:06.000,271,10994580,14525,0,1727462345,12951.58017704999,49.11333258000377,53476.3678824 2024-09-27,18:39:07.000,271,10994515,14285,0,1727462346,12951.64754015,49.028743020004185,53476.35390816001 2024-09-27,18:39:08.000,271,10994637,14565,0,1727462347,12951.58017704999,49.09923431999778,53476.20019152 2024-09-27,18:39:09.000,271,10994578,14285,0,1727462348,12951.62059490999,49.042841280002904,53476.20717864 2024-09-27,18:39:10.000,271,10994723,14485,0,1727462349,12951.60712229,49.212020400002075,53476.339933920004 2024-09-27,18:39:11.000,271,10994689,14645,0,1727462350,12951.72163955999,49.06398867000098,53476.304998319996 2024-09-27,18:39:12.000,271,10994833,14565,0,1727462351,12951.674485389995,49.04989041000226,53476.28403696001 2024-09-27,18:39:13.000,271,10994726,14645,0,1727462352,12951.60038597999,49.10628345000441,53476.17923016 2024-09-27,18:39:14.000,271,10994602,14365,0,1727462353,12951.64080383999,49.06398867000098,53476.304998319996 2024-09-27,18:39:15.000,271,10994707,14445,0,1727462354,12951.613858599994,48.937104329997965,53476.21416576001 2024-09-27,18:39:16.000,271,10994754,14565,0,1727462355,12951.70143062999,49.00759562999883,53476.32595968 2024-09-27,18:39:17.000,271,10994747,14525,0,1727462356,12951.60712229,48.972349980002036,53476.360895280006 2024-09-27,18:39:18.000,271,10994783,14605,0,1727462357,12951.68122169999,48.95825172000332,53476.360895280006 2024-09-27,18:39:19.000,271,10994673,14405,0,1727462358,12951.654276459994,48.88071129000309,53476.40281800001 2024-09-27,18:39:20.000,271,10994796,14525,0,1727462359,12951.654276459994,48.986448240000755,53476.31198544001 2024-09-27,18:39:21.000,271,10994756,14365,0,1727462360,12951.714903249995,48.88071129000309,53476.34692104 2024-09-27,18:39:22.000,271,10994762,14405,0,1727462361,12951.68795801,48.84546563999902,53476.31198544001 2024-09-27,18:39:23.000,271,10994714,14205,0,1727462362,12951.74184848999,48.84546563999902,53476.26307560001 2024-09-27,18:39:24.000,271,10994901,14645,0,1727462363,12951.64080383999,48.87366216000373,53476.33294680001 2024-09-27,18:39:25.000,271,10994891,14925,0,1727462364,12951.72837587,48.88071129000309,53476.34692104 2024-09-27,18:39:26.000,271,10994787,14565,0,1727462365,12951.7485848,48.86661303000437,53476.360895280006 2024-09-27,18:39:27.000,271,10994731,14365,0,1727462366,12951.70816694,48.85956389999774,53476.339933920004 2024-09-27,18:39:28.000,271,10994782,14405,0,1727462367,12951.72837587,48.88776042000245,53476.33294680001 2024-09-27,18:39:29.000,271,10994702,14645,0,1727462368,12951.66774908,48.82431825000094,53476.26307560001 2024-09-27,18:39:30.000,271,10994789,14245,0,1727462369,12951.70143062999,48.810219990002224,53476.27704984 2024-09-27,18:39:31.000,271,10994683,14565,0,1727462370,12951.68122169999,48.83841650999966,53476.31897256 2024-09-27,18:39:32.000,271,10994674,14645,0,1727462371,12951.68795801,48.83841650999966,53476.44474072 2024-09-27,18:39:33.000,271,10994659,14205,0,1727462372,12951.66774908,48.88776042000245,53476.2980112 2024-09-27,18:39:34.000,271,10994778,14405,0,1727462373,12951.70816694,48.95120259000396,53476.32595968 2024-09-27,18:39:35.000,271,10994756,14485,0,1727462374,12951.60038597999,49.028743020004185,53476.304998319996 2024-09-27,18:39:36.000,271,10994706,14565,0,1727462375,12951.62059490999,48.82431825000094,53476.242114240005 2024-09-27,18:39:37.000,271,10994741,14485,0,1727462376,12951.60038597999,48.83841650999966,53476.242114240005 2024-09-27,18:39:38.000,271,10994588,14525,0,1727462377,12951.634067529994,48.72563043000264,53476.24910136 2024-09-27,18:39:39.000,271,10994603,14485,0,1727462378,12951.573440739994,48.8313673800003,53476.17923016 2024-09-27,18:39:40.000,271,10994774,14605,0,1727462379,12951.593649669994,48.803170860002865,53476.22115288 2024-09-27,18:39:41.000,271,10994662,14405,0,1727462380,12951.593649669994,48.71858130000328,53476.24910136 2024-09-27,18:39:42.000,271,10994674,14445,0,1727462381,12951.593649669994,48.76792520999879,53476.22814 2024-09-27,18:39:43.000,271,10994796,14485,0,1727462382,12951.58017704999,48.67628651999985,53476.31198544001 2024-09-27,18:39:44.000,271,10994739,14485,0,1727462383,12951.613858599994,48.72563043000264,53476.193204400006 2024-09-27,18:39:45.000,271,10994586,14245,0,1727462384,12951.566704429999,48.732679560002,53476.25608848 2024-09-27,18:39:46.000,271,10994719,14565,0,1727462385,12951.62059490999,48.69038477999857,53476.24910136 2024-09-27,18:39:47.000,271,10994644,14525,0,1727462386,12951.62059490999,48.6198934799977,53476.27006272 2024-09-27,18:39:48.000,271,10994608,14565,0,1727462387,12951.53975918999,48.65513913000177,53476.13032032 2024-09-27,18:39:49.000,271,10994599,14885,0,1727462388,12951.593649669994,48.59874608999962,53476.27006272 2024-09-27,18:39:50.000,271,10994719,14485,0,1727462389,12951.53975918999,48.577598700001545,53476.22115288 2024-09-27,18:39:51.000,271,10994608,14365,0,1727462390,12951.553231809994,48.59874608999962,53476.13032032 2024-09-27,18:39:52.000,271,10994716,14725,0,1727462391,12951.519550259989,48.61284434999834,53476.25608848 2024-09-27,18:39:53.000,271,10994546,14565,0,1727462392,12951.479132399989,48.66923739000049,53476.14429456001 2024-09-27,18:39:54.000,271,10994587,14485,0,1727462393,12951.479132399989,48.59169696000026,53476.20717864 2024-09-27,18:39:55.000,271,10994604,14725,0,1727462394,12951.512813949994,48.59169696000026,53476.15128168 2024-09-27,18:39:56.000,271,10994702,14645,0,1727462395,12951.465659779999,48.64809000000241,53476.24910136 2024-09-27,18:39:57.000,271,10994559,14365,0,1727462396,12951.553231809994,48.54940218000411,53476.291024080005 2024-09-27,18:39:58.000,271,10994586,14525,0,1727462397,12951.492605019994,48.72563043000264,53476.25608848 2024-09-27,18:39:59.000,271,10994689,14405,0,1727462398,12951.593649669994,48.56350044000283,53476.20019152 2024-09-27,18:40:00.000,271,10994649,14565,0,1727462399,12951.62733122,48.69038477999857,53476.193204400006 2024-09-27,18:40:01.000,271,10994661,14325,0,1727462400,12951.674485389995,48.584647830000904,53476.242114240005 2024-09-27,18:40:02.000,271,10994633,14205,0,1727462401,12951.80921159,48.55645131000347,53476.242114240005 2024-09-27,18:40:03.000,271,10994627,14725,0,1727462402,12951.76879373,48.43661609999981,53476.123333200005 2024-09-27,18:40:04.000,271,10994719,14365,0,1727462403,12951.84962945,48.54940218000411,53476.16525592001 2024-09-27,18:40:05.000,271,10994421,14125,0,1727462404,12951.89004731,48.42956697000045,53476.304998319996 2024-09-27,18:40:06.000,271,10994929,14445,0,1727462405,12951.80247527999,48.394321320003655,53476.20019152 2024-09-27,18:40:07.000,271,10994632,14245,0,1727462406,12951.84962945,48.401370450003014,53476.21416576001 2024-09-27,18:40:08.000,271,10994663,14685,0,1727462407,12951.795738969995,48.43661609999981,53476.193204400006 2024-09-27,18:40:09.000,271,10994621,14205,0,1727462408,12951.72163955999,48.33087915000215,53476.172243040004 2024-09-27,18:40:10.000,271,10994615,14285,0,1727462409,12951.70816694,48.3731739299983,53476.339933920004 2024-09-27,18:40:11.000,271,10994634,14405,0,1727462410,12951.64754015,48.27448611,53476.23512712001 2024-09-27,18:40:12.000,271,10994745,14325,0,1727462411,12951.64080383999,48.28153523999936,53476.28403696001 2024-09-27,18:40:13.000,271,10994660,14365,0,1727462412,12951.586913359999,48.295633499998075,53476.20717864 2024-09-27,18:40:14.000,271,10994584,14165,0,1727462413,12951.431978229994,48.14760177000426,53476.16525592001 2024-09-27,18:40:15.000,271,10994676,14565,0,1727462414,12951.573440739994,48.1405526400049,53476.26307560001 2024-09-27,18:40:16.000,271,10994621,14245,0,1727462415,12951.364615129998,48.168749160002335,53476.1582688 2024-09-27,18:40:17.000,271,10994709,14405,0,1727462416,12951.378087749988,48.161700030002976,53476.123333200005 2024-09-27,18:40:18.000,271,10994683,14565,0,1727462417,12951.479132399989,48.112356120000186,53476.14429456001 2024-09-27,18:40:19.000,271,10994643,14365,0,1727462418,12951.438714539989,48.05596307999804,53476.053462 2024-09-27,18:40:20.000,271,10994771,14525,0,1727462419,12951.391560369993,48.1405526400049,53476.291024080005 2024-09-27,18:40:21.000,271,10994609,14485,0,1727462420,12951.391560369993,48.13350350999826,53476.10935896 2024-09-27,18:40:22.000,271,10994651,14645,0,1727462421,12951.526286569999,47.929078740002296,53476.06743624001 2024-09-27,18:40:23.000,271,10994620,14285,0,1727462422,12951.613858599994,48.21809306999785,53475.97660368001 2024-09-27,18:40:24.000,271,10994880,14445,0,1727462423,12951.66774908,48.21809306999785,53476.18621728001 2024-09-27,18:40:25.000,271,10994433,14205,0,1727462424,12951.78226634999,48.07711047000339,53476.10237184 2024-09-27,18:40:26.000,271,10994695,14485,0,1727462425,12951.89004731,48.225142200004484,53476.16525592001 2024-09-27,18:40:27.000,271,10994606,14405,0,1727462426,12951.84289313999,48.359075669999584,53476.10237184 2024-09-27,18:40:28.000,271,10994716,14485,0,1727462427,12951.916992549995,48.38022305999766,53476.074423360005 2024-09-27,18:40:29.000,271,10994480,14405,0,1727462428,12951.836156829995,48.119405249999545,53476.15128168 2024-09-27,18:40:30.000,271,10994754,14405,0,1727462429,12951.856365759995,48.26038785000128,53476.13730744001 2024-09-27,18:40:31.000,271,10994613,14245,0,1727462430,12951.82268420999,48.41546871000173,53476.25608848 2024-09-27,18:40:32.000,271,10994889,14405,0,1727462431,12951.7485848,48.56350044000283,53476.22115288 2024-09-27,18:40:33.000,271,10994538,14405,0,1727462432,12951.68795801,48.394321320003655,53476.34692104 2024-09-27,18:40:34.000,271,10994700,14205,0,1727462433,12951.64080383999,48.45776348999789,53476.33294680001 2024-09-27,18:40:35.000,271,10994747,14485,0,1727462434,12951.755321109995,48.44366522999917,53476.31198544001 2024-09-27,18:40:36.000,271,10995041,14725,0,1727462435,12951.80921159,48.352026540000224,53476.20019152 2024-09-27,18:40:37.000,271,10994516,14405,0,1727462436,12951.613858599994,48.401370450003014,53476.24910136 2024-09-27,18:40:38.000,271,10994819,14645,0,1727462437,12951.546495499999,48.50710740000068,53476.15128168 2024-09-27,18:40:39.000,271,10994721,14525,0,1727462438,12951.674485389995,48.337928280001506,53476.172243040004 2024-09-27,18:40:40.000,271,10994459,14245,0,1727462439,12951.714903249995,48.3731739299983,53476.21416576001 2024-09-27,18:40:41.000,271,10994671,14245,0,1727462440,12951.654276459994,48.41546871000173,53476.242114240005 2024-09-27,18:40:42.000,271,10994485,14445,0,1727462441,12951.735112179995,48.09120873000211,53476.45172784001 2024-09-27,18:40:43.000,271,10994529,14205,0,1727462442,12951.74184848999,48.20399480999913,53476.31198544001 2024-09-27,18:40:44.000,271,10994661,14365,0,1727462443,12951.76879373,48.15465090000362,53476.31897256 2024-09-27,18:40:45.000,271,10994589,14205,0,1727462444,12951.876574689995,48.20399480999913,53476.25608848 2024-09-27,18:40:46.000,271,10994530,14325,0,1727462445,12951.82942052,48.168749160002335,53476.242114240005 2024-09-27,18:40:47.000,271,10994553,14405,0,1727462446,12951.896783619995,48.15465090000362,53476.339933920004 2024-09-27,18:40:48.000,271,10994787,14285,0,1727462447,12951.94393778999,48.20399480999913,53476.46570208 2024-09-27,18:40:49.000,271,10994425,14405,0,1727462448,12951.99109196,48.07006134000403,53476.339933920004 2024-09-27,18:40:50.000,271,10994720,14165,0,1727462449,12951.98435564999,48.23219133000384,53476.48666344 2024-09-27,18:40:51.000,271,10994665,14285,0,1727462450,12952.05171875,48.0277665600006,53476.24910136 2024-09-27,18:40:52.000,271,10994807,14405,0,1727462451,12952.078663989996,48.09825786000147,53476.18621728001 2024-09-27,18:40:53.000,271,10994580,14685,0,1727462452,12952.139290779996,48.15465090000362,53476.10237184 2024-09-27,18:40:54.000,271,10994688,14245,0,1727462453,12952.125818159991,48.21104393999849,53476.27704984 2024-09-27,18:40:55.000,271,10994771,14445,0,1727462454,12952.159499709996,48.23219133000384,53476.21416576001 2024-09-27,18:40:56.000,271,10994674,14485,0,1727462455,12952.193181260001,48.26038785000128,53476.193204400006 2024-09-27,18:40:57.000,271,10994698,14365,0,1727462456,12952.146027089992,48.03481568999996,53476.28403696001 2024-09-27,18:40:58.000,271,10994673,14565,0,1727462457,12952.166236019992,48.20399480999913,53476.39583088 2024-09-27,18:40:59.000,271,10994673,14245,0,1727462458,12952.05171875,48.225142200004484,53476.31198544001 2024-09-27,18:41:00.000,271,10994620,14445,0,1727462459,12952.018037199996,48.337928280001506,53476.339933920004 2024-09-27,18:41:01.000,271,10994729,14285,0,1727462460,12951.977619339996,48.26743698000064,53476.21416576001 2024-09-27,18:41:02.000,271,10994731,14485,0,1727462461,12951.876574689995,48.28153523999936,53476.2980112 2024-09-27,18:41:03.000,271,10994632,14565,0,1727462462,12951.86310206999,47.943177000001015,53476.18621728001 2024-09-27,18:41:04.000,271,10994659,14605,0,1727462463,12951.74184848999,48.126454379998904,53476.123333200005 2024-09-27,18:41:05.000,271,10994324,14125,0,1727462464,12951.76205741999,48.08415960000275,53476.14429456001 2024-09-27,18:41:06.000,271,10994856,14485,0,1727462465,12951.70143062999,47.950226130000374,53476.2980112 2024-09-27,18:41:07.000,271,10994359,14285,0,1727462466,12951.74184848999,47.886783959998866,53476.31198544001 2024-09-27,18:41:08.000,271,10994805,14325,0,1727462467,12951.76879373,48.15465090000362,53476.27006272 2024-09-27,18:41:09.000,271,10994706,14205,0,1727462468,12951.86310206999,48.00661917000252,53476.15128168 2024-09-27,18:41:10.000,271,10994656,14325,0,1727462469,12951.937201479996,47.84448918000271,53476.23512712001 2024-09-27,18:41:11.000,271,10994481,14525,0,1727462470,12951.86983838,47.985471780004445,53476.22115288 2024-09-27,18:41:12.000,271,10994750,14325,0,1727462471,12951.90351992999,48.04891394999868,53476.242114240005 2024-09-27,18:41:13.000,271,10994779,14565,0,1727462472,12951.94393778999,47.90088222000486,53476.10935896 2024-09-27,18:41:14.000,271,10994342,14565,0,1727462473,12952.004564579991,48.04186481999932,53476.304998319996 2024-09-27,18:41:15.000,271,10994828,14365,0,1727462474,12952.05171875,47.985471780004445,53476.2980112 2024-09-27,18:41:16.000,271,10994556,14485,0,1727462475,12952.024773509991,48.06301221000467,53476.33294680001 2024-09-27,18:41:17.000,271,10994546,14365,0,1727462476,12952.098872919996,47.86563657000079,53476.18621728001 2024-09-27,18:41:18.000,271,10994722,14365,0,1727462477,12952.024773509991,47.886783959998866,53476.26307560001 2024-09-27,18:41:19.000,271,10994807,14205,0,1727462478,12952.044982439991,47.91498048000358,53476.27704984 2024-09-27,18:41:20.000,271,10994820,14325,0,1727462479,12952.199917569997,48.01366830000188,53476.37486952 2024-09-27,18:41:21.000,271,10994955,14565,0,1727462480,12952.078663989996,47.90088222000486,53476.31198544001 2024-09-27,18:41:22.000,271,10994663,14485,0,1727462481,12952.220126499997,47.97842264999781,53476.339933920004 2024-09-27,18:41:23.000,271,10994788,14445,0,1727462482,12952.300962219997,47.78809614000056,53476.21416576001 2024-09-27,18:41:24.000,271,10994848,14485,0,1727462483,12952.186444949992,48.02071743000124,53476.242114240005 2024-09-27,18:41:25.000,271,10994780,14205,0,1727462484,12952.280753289997,48.08415960000275,53476.27006272 2024-09-27,18:41:26.000,271,10994585,14285,0,1727462485,12952.327907459992,47.992520910003805,53476.24910136 2024-09-27,18:41:27.000,271,10994699,14365,0,1727462486,12952.206653879992,48.03481568999996,53476.18621728001 2024-09-27,18:41:28.000,271,10994740,14245,0,1727462487,12952.354852700002,48.09120873000211,53476.360895280006 2024-09-27,18:41:29.000,271,10994609,14525,0,1727462488,12952.220126499997,48.1405526400049,53476.1582688 2024-09-27,18:41:30.000,271,10994667,14245,0,1727462489,12952.368325319992,48.10530699000083,53476.26307560001 2024-09-27,18:41:31.000,271,10994679,14365,0,1727462490,12952.199917569997,48.07711047000339,53476.40281800001 2024-09-27,18:41:32.000,271,10994709,14565,0,1727462491,12952.146027089992,47.87973482999951,53476.339933920004 2024-09-27,18:41:33.000,271,10994638,14365,0,1727462492,12952.348116389992,48.126454379998904,53476.339933920004 2024-09-27,18:41:34.000,271,10994683,14165,0,1727462493,12952.375061630002,48.03481568999996,53476.24910136 2024-09-27,18:41:35.000,271,10994977,14165,0,1727462494,12952.314434840002,47.893833089998225,53476.31198544001 2024-09-27,18:41:36.000,271,10994541,14525,0,1727462495,12952.274016980002,47.717604839999694,53476.06743624001 2024-09-27,18:41:37.000,271,10995028,14485,0,1727462496,12952.085400299991,47.57662223999796,53476.304998319996 2024-09-27,18:41:38.000,271,10994532,14365,0,1727462497,12952.065191369991,47.62596615000075,53476.34692104 2024-09-27,18:41:39.000,271,10994900,14485,0,1727462498,12952.044982439991,47.294657040001766,53476.48666344 2024-09-27,18:41:40.000,271,10994579,14285,0,1727462499,12951.84289313999,47.4708852900003,53476.304998319996 2024-09-27,18:41:41.000,271,10994856,14205,0,1727462500,12951.937201479996,47.21006748000218,53476.42377936 2024-09-27,18:41:42.000,271,10994975,14205,0,1727462501,12951.91025624,47.23121487000026,53476.45172784001 2024-09-27,18:41:43.000,271,10994993,14405,0,1727462502,12951.98435564999,47.083183139999164,53476.1582688 2024-09-27,18:41:44.000,271,10994493,14285,0,1727462503,12951.9506741,47.26646052000433,53476.27006272 2024-09-27,18:41:45.000,271,10994250,14205,0,1727462504,12951.937201479996,47.252362259998336,53476.24910136 2024-09-27,18:41:46.000,271,10994577,14685,0,1727462505,12952.018037199996,47.19596922000346,53476.172243040004 2024-09-27,18:41:47.000,271,10994559,14205,0,1727462506,12952.132554470001,47.16072356999939,53476.16525592001 2024-09-27,18:41:48.000,271,10994732,14165,0,1727462507,12952.058455059996,47.28760791000241,53476.41679224 2024-09-27,18:41:49.000,271,10994728,14525,0,1727462508,12952.247071739992,47.32990268999856,53476.23512712001 2024-09-27,18:41:50.000,271,10994428,14405,0,1727462509,12952.449161039993,47.344000950004556,53476.39583088 2024-09-27,18:41:51.000,271,10994641,14325,0,1727462510,12952.280753289997,47.23826399999962,53476.20717864 2024-09-27,18:41:52.000,271,10994764,14165,0,1727462511,12952.381797939997,47.32990268999856,53476.31198544001 2024-09-27,18:41:53.000,271,10994544,14725,0,1727462512,12952.509787829993,47.766948750002484,53476.44474072 2024-09-27,18:41:54.000,271,10994610,14365,0,1727462513,12952.496315210003,47.73170309999841,53476.2980112 2024-09-27,18:41:55.000,271,10994701,14525,0,1727462514,12952.536733069988,47.80219439999928,53476.242114240005 2024-09-27,18:41:56.000,271,10994572,14365,0,1727462515,12952.563678309998,47.80219439999928,53476.22115288 2024-09-27,18:41:57.000,271,10994558,14365,0,1727462516,12952.577150929988,47.85858744000143,53476.20019152 2024-09-27,18:41:58.000,271,10994856,14485,0,1727462517,12952.617568789989,47.83039092000399,53476.51461192 2024-09-27,18:41:59.000,271,10994270,14405,0,1727462518,12952.651250339994,47.83039092000399,53476.24910136 2024-09-27,18:42:00.000,271,10994468,14325,0,1727462519,12952.395270560002,47.97137351999845,53476.48666344 2024-09-27,18:42:01.000,271,10994707,14445,0,1727462520,12952.570414619993,47.992520910003805,53476.3678824 2024-09-27,18:42:02.000,271,10994781,14285,0,1727462521,12952.415479490002,47.74580136000441,53476.45172784001 2024-09-27,18:42:03.000,271,10994692,14445,0,1727462522,12952.516524139988,47.62596615000075,53476.47967632001 2024-09-27,18:42:04.000,271,10994646,14245,0,1727462523,12952.435688420002,47.64711353999883,53476.45172784001 2024-09-27,18:42:05.000,271,10994675,14365,0,1727462524,12952.543469379998,47.52022920000309,53476.34692104 2024-09-27,18:42:06.000,271,10994713,14405,0,1727462525,12952.455897350002,47.44973790000222,53476.339933920004 2024-09-27,18:42:07.000,271,10994794,14325,0,1727462526,12952.395270560002,47.37219747000199,53476.4377536 2024-09-27,18:42:08.000,271,10994664,14045,0,1727462527,12952.442424729998,47.28760791000241,53476.4377536 2024-09-27,18:42:09.000,271,10994630,14325,0,1727462528,12952.496315210003,47.26646052000433,53476.37486952 2024-09-27,18:42:10.000,271,10994617,14165,0,1727462529,12952.516524139988,47.19596922000346,53476.44474072 2024-09-27,18:42:11.000,271,10994510,14245,0,1727462530,12952.509787829993,47.02679010000429,53476.42377936 2024-09-27,18:42:12.000,271,10994657,14005,0,1727462531,12952.610832479993,47.083183139999164,53476.4377536 2024-09-27,18:42:13.000,271,10994589,14245,0,1727462532,12952.543469379998,47.21711661000154,53476.43076648001 2024-09-27,18:42:14.000,271,10994483,14165,0,1727462533,12952.678195579989,47.09023226999852,53476.53557328 2024-09-27,18:42:15.000,271,10994268,14365,0,1727462534,12952.644514029998,46.98449532000086,53476.409805120005 2024-09-27,18:42:16.000,271,10995007,14085,0,1727462535,12952.691668199994,47.21711661000154,53476.42377936 2024-09-27,18:42:17.000,271,10994635,14285,0,1727462536,12952.732086059994,47.52022920000309,53476.48666344 2024-09-27,18:42:18.000,271,10994786,14125,0,1727462537,12952.785976539999,47.44973790000222,53476.38884376 2024-09-27,18:42:19.000,271,10994739,14405,0,1727462538,12952.79944915999,47.42859051000414,53476.46570208 2024-09-27,18:42:20.000,271,10994671,14405,0,1727462539,12952.83986701999,47.492032679998374,53476.48666344 2024-09-27,18:42:21.000,271,10994692,14245,0,1727462540,12952.745558679999,47.534327460001805,53476.3678824 2024-09-27,18:42:22.000,271,10994422,14245,0,1727462541,12952.529996759993,47.64711353999883,53476.38884376 2024-09-27,18:42:23.000,271,10994760,14085,0,1727462542,12952.449161039993,47.710555710000335,53476.33294680001 2024-09-27,18:42:24.000,271,10994409,14125,0,1727462543,12952.327907459992,47.61186789000203,53476.42377936 2024-09-27,18:42:25.000,271,10994288,14365,0,1727462544,12952.253808050002,47.79514526999992,53476.38884376 2024-09-27,18:42:26.000,271,10994613,14485,0,1727462545,12952.139290779996,47.710555710000335,53476.28403696001 2024-09-27,18:42:27.000,271,10994623,14605,0,1727462546,12952.058455059996,47.759899620003125,53476.42377936 2024-09-27,18:42:28.000,271,10994840,14205,0,1727462547,12951.84962945,47.73170309999841,53476.409805120005 2024-09-27,18:42:29.000,271,10994732,14405,0,1727462548,12951.94393778999,47.73875222999777,53476.409805120005 2024-09-27,18:42:30.000,271,10994574,14565,0,1727462549,12951.836156829995,47.590720500003954,53476.34692104 2024-09-27,18:42:31.000,271,10994545,14765,0,1727462550,12951.91025624,47.5695731099986,53476.2980112 2024-09-27,18:42:32.000,271,10994732,14605,0,1727462551,12951.977619339996,47.44268877000286,53476.27704984 2024-09-27,18:42:33.000,271,10994570,14885,0,1727462552,12952.159499709996,47.33695181999792,53476.17923016 2024-09-27,18:42:34.000,271,10994693,14565,0,1727462553,12952.368325319992,47.41449224999815,53476.27006272 2024-09-27,18:42:35.000,271,10994591,14645,0,1727462554,12952.523260449998,47.315804429999844,53476.35390816001 2024-09-27,18:42:36.000,271,10994796,14605,0,1727462555,12952.617568789989,47.41449224999815,53476.46570208 2024-09-27,18:42:37.000,271,10994744,14405,0,1727462556,12952.684931889999,47.344000950004556,53476.26307560001 2024-09-27,18:42:38.000,271,10994546,14125,0,1727462557,12952.590623549993,47.294657040001766,53476.3678824 2024-09-27,18:42:39.000,271,10994566,14605,0,1727462558,12952.556941999988,47.301706170001125,53476.38884376 2024-09-27,18:42:40.000,271,10994586,14405,0,1727462559,12952.469369969993,47.358099210003274,53476.38185664001 2024-09-27,18:42:41.000,271,10994536,14405,0,1727462560,12952.395270560002,47.32990268999856,53476.360895280006 2024-09-27,18:42:42.000,271,10994426,14405,0,1727462561,12952.334643770002,47.39334486000007,53476.22115288 2024-09-27,18:42:43.000,271,10994389,14325,0,1727462562,12952.435688420002,47.42154138000478,53476.31198544001 2024-09-27,18:42:44.000,271,10994615,14365,0,1727462563,12952.287489599992,47.358099210003274,53476.31198544001 2024-09-27,18:42:45.000,271,10994702,14565,0,1727462564,12952.247071739992,47.56252397999924,53476.409805120005 2024-09-27,18:42:46.000,271,10994650,14445,0,1727462565,12952.193181260001,47.492032679998374,53476.31897256 2024-09-27,18:42:47.000,271,10994626,14365,0,1727462566,12952.226862809992,47.534327460001805,53476.32595968 2024-09-27,18:42:48.000,271,10994655,14885,0,1727462567,12952.220126499997,47.56252397999924,53476.291024080005 2024-09-27,18:42:49.000,271,10994516,14525,0,1727462568,12952.172972330001,47.541376590001164,53476.291024080005 2024-09-27,18:42:50.000,271,10994565,14325,0,1727462569,12952.206653879992,47.590720500003954,53476.32595968 2024-09-27,18:42:51.000,271,10994503,14405,0,1727462570,12952.199917569997,47.583671370004595,53476.26307560001 2024-09-27,18:42:52.000,271,10994504,14365,0,1727462571,12952.220126499997,47.59776963000331,53476.291024080005 2024-09-27,18:42:53.000,271,10994597,14565,0,1727462572,12952.233599120002,47.5695731099986,53476.24910136 2024-09-27,18:42:54.000,271,10994929,14205,0,1727462573,12952.267280669992,47.63301528000011,53476.26307560001 2024-09-27,18:42:55.000,271,10994900,14565,0,1727462574,12952.334643770002,47.44268877000286,53476.22115288 2024-09-27,18:42:56.000,271,10994516,14245,0,1727462575,12952.415479490002,47.365148340002634,53476.27704984 2024-09-27,18:42:57.000,271,10994822,14565,0,1727462576,12952.455897350002,47.351050080003915,53476.38185664001 2024-09-27,18:42:58.000,271,10994473,14325,0,1727462577,12952.556941999988,47.37219747000199,53476.46570208 2024-09-27,18:42:59.000,271,10994624,14725,0,1727462578,12952.705140819999,47.358099210003274,53476.33294680001 2024-09-27,18:43:00.000,271,10994923,14765,0,1727462579,12952.476106280003,47.13957618000131,53476.34692104 2024-09-27,18:43:01.000,271,10994392,14445,0,1727462580,12952.664722959998,47.20301835000282,53476.41679224 2024-09-27,18:43:02.000,271,10994610,14605,0,1727462581,12952.705140819999,47.3228535599992,53476.34692104 2024-09-27,18:43:03.000,271,10994860,14245,0,1727462582,12952.556941999988,47.00564270999894,53476.2980112 2024-09-27,18:43:04.000,271,10994292,14445,0,1727462583,12952.583887239998,46.92105314999935,53476.31897256 2024-09-27,18:43:05.000,271,10994496,14485,0,1727462584,12952.496315210003,46.92105314999935,53476.53557328 2024-09-27,18:43:06.000,271,10994498,14485,0,1727462585,12952.287489599992,46.75892315999954,53476.24910136 2024-09-27,18:43:07.000,271,10994673,14205,0,1727462586,12952.213390190002,46.7307266400021,53476.53557328 2024-09-27,18:43:08.000,271,10994909,14565,0,1727462587,12951.99109196,46.681382729999314,53476.41679224 2024-09-27,18:43:09.000,271,10994876,14205,0,1727462588,12951.90351992999,46.617940559997805,53476.40281800001 2024-09-27,18:43:10.000,271,10994570,14245,0,1727462589,12951.937201479996,46.80121794000297,53476.360895280006 2024-09-27,18:43:11.000,271,10994712,14285,0,1727462590,12951.896783619995,46.75892315999954,53476.31897256 2024-09-27,18:43:12.000,271,10994522,14165,0,1727462591,12951.96414671999,46.75892315999954,53476.3678824 2024-09-27,18:43:13.000,271,10994505,14485,0,1727462592,12951.96414671999,46.723677510002744,53476.16525592001 2024-09-27,18:43:14.000,271,10994551,14405,0,1727462593,12951.86983838,46.79416881000361,53476.26307560001 2024-09-27,18:43:15.000,271,10994553,14365,0,1727462594,12952.119081849996,46.80121794000297,53476.193204400006 2024-09-27,18:43:16.000,271,10994648,14525,0,1727462595,12952.119081849996,46.942200540004706,53476.23512712001 2024-09-27,18:43:17.000,271,10994602,14365,0,1727462596,12952.119081849996,46.92105314999935,53476.13032032 2024-09-27,18:43:18.000,271,10994697,14205,0,1727462597,12952.260544359997,47.245313129998976,53476.172243040004 2024-09-27,18:43:19.000,271,10994864,14125,0,1727462598,12952.348116389992,47.16072356999939,53476.20717864 2024-09-27,18:43:20.000,271,10994794,14485,0,1727462599,12952.240335429997,47.308755300000485,53476.10237184 2024-09-27,18:43:21.000,271,10994817,14405,0,1727462600,12952.307698529992,47.351050080003915,53476.25608848 2024-09-27,18:43:22.000,271,10994399,14125,0,1727462601,12952.395270560002,47.52022920000309,53476.2980112 2024-09-27,18:43:23.000,271,10994258,14405,0,1727462602,12952.314434840002,47.52022920000309,53476.40281800001 2024-09-27,18:43:24.000,271,10994313,14365,0,1727462603,12952.125818159991,47.27350965000369,53476.304998319996 2024-09-27,18:43:25.000,271,10994589,14405,0,1727462604,12952.166236019992,47.301706170001125,53476.22115288 2024-09-27,18:43:26.000,271,10994589,14485,0,1727462605,12952.139290779996,47.27350965000369,53476.025513520006 2024-09-27,18:43:27.000,271,10994476,14645,0,1727462606,12952.092136610001,47.19596922000346,53476.06044912 2024-09-27,18:43:28.000,271,10994624,14765,0,1727462607,12952.172972330001,47.20301835000282,53476.24910136 2024-09-27,18:43:29.000,271,10994697,14445,0,1727462608,12952.071927680001,47.06203575000109,53476.172243040004 2024-09-27,18:43:30.000,271,10994698,14405,0,1727462609,12952.172972330001,46.906954890000634,53476.31897256 2024-09-27,18:43:31.000,271,10994765,14565,0,1727462610,12952.260544359997,46.906954890000634,53476.23512712001 2024-09-27,18:43:32.000,271,10994545,14485,0,1727462611,12952.428952109993,46.74482490000082,53476.10935896 2024-09-27,18:43:33.000,271,10994836,14285,0,1727462612,12952.395270560002,46.74482490000082,53476.22814 2024-09-27,18:43:34.000,271,10994634,14645,0,1727462613,12952.671459269994,46.53335099999822,53476.193204400006 2024-09-27,18:43:35.000,271,10994547,14645,0,1727462614,12952.718613439989,46.63908795000316,53476.33294680001 2024-09-27,18:43:36.000,271,10994742,14405,0,1727462615,12952.745558679999,46.50515448000078,53476.22814 2024-09-27,18:43:37.000,271,10994656,14365,0,1727462616,12952.705140819999,46.63908795000316,53476.46570208 2024-09-27,18:43:38.000,271,10994288,14525,0,1727462617,12952.785976539999,46.58269491000101,53476.291024080005 2024-09-27,18:43:39.000,271,10994358,14365,0,1727462618,12952.81965808999,46.46285970000463,53476.48666344 2024-09-27,18:43:40.000,271,10994995,14445,0,1727462619,12952.678195579989,46.34302449000097,53476.2980112 2024-09-27,18:43:41.000,271,10994541,14365,0,1727462620,12952.718613439989,46.5192527399995,53476.26307560001 2024-09-27,18:43:42.000,271,10994744,14605,0,1727462621,12952.657986649989,46.434663179999916,53476.304998319996 2024-09-27,18:43:43.000,271,10994257,14565,0,1727462622,12952.469369969993,46.314827970003535,53476.31198544001 2024-09-27,18:43:44.000,271,10994635,14445,0,1727462623,12952.307698529992,46.1738453700018,53476.360895280006 2024-09-27,18:43:45.000,271,10994839,14525,0,1727462624,12952.226862809992,46.082206680002855,53476.22814 2024-09-27,18:43:46.000,271,10994647,14485,0,1727462625,12952.307698529992,46.23023841000395,53476.20717864 2024-09-27,18:43:47.000,271,10994854,14365,0,1727462626,12952.018037199996,45.99056799000391,53476.25608848 2024-09-27,18:43:48.000,271,10994482,14485,0,1727462627,12951.84962945,46.32892623000225,53476.22814 2024-09-27,18:43:49.000,271,10994778,14605,0,1727462628,12951.80921159,45.99761712000327,53476.13032032 2024-09-27,18:43:50.000,271,10994444,14685,0,1727462629,12951.82942052,46.1738453700018,53476.09538472001 2024-09-27,18:43:51.000,271,10994600,14485,0,1727462630,12951.76879373,46.24433667000267,53476.04647488001 2024-09-27,18:43:52.000,271,10994534,14485,0,1727462631,12951.72837587,46.27958231999946,53476.24910136 2024-09-27,18:43:53.000,271,10994626,14725,0,1727462632,12951.76879373,46.39941753000312,53476.03250064 2024-09-27,18:43:54.000,271,10994642,14525,0,1727462633,12951.856365759995,46.33597536000161,53476.053462 2024-09-27,18:43:55.000,271,10994657,14645,0,1727462634,12951.896783619995,46.56859665000229,53476.18621728001 2024-09-27,18:43:56.000,271,10994560,14565,0,1727462635,12951.997828269996,46.60384229999909,53476.0883976 2024-09-27,18:43:57.000,271,10994549,14485,0,1727462636,12952.098872919996,46.53335099999822,53476.20717864 2024-09-27,18:43:58.000,271,10994660,14125,0,1727462637,12952.233599120002,46.62498969000444,53476.06044912 2024-09-27,18:43:59.000,271,10994545,14405,0,1727462638,12952.274016980002,46.56154752000293,53476.10237184 2024-09-27,18:44:00.000,271,10994624,14325,0,1727462639,12952.287489599992,46.7659722899989,53476.23512712001 2024-09-27,18:44:01.000,271,10994705,14525,0,1727462640,12952.395270560002,46.69548098999803,53476.172243040004 2024-09-27,18:44:02.000,271,10994716,14485,0,1727462641,12952.415479490002,46.74482490000082,53476.27704984 2024-09-27,18:44:03.000,271,10994693,14605,0,1727462642,12952.395270560002,46.681382729999314,53476.13730744001 2024-09-27,18:44:04.000,271,10994658,14445,0,1727462643,12952.348116389992,46.7659722899989,53476.193204400006 2024-09-27,18:44:05.000,271,10994497,14565,0,1727462644,12952.422215799998,46.681382729999314,53476.20717864 2024-09-27,18:44:06.000,271,10994671,14405,0,1727462645,12952.321171149997,46.86466011000448,53476.22115288 2024-09-27,18:44:07.000,271,10994638,14485,0,1727462646,12952.024773509991,46.70253012000467,53476.10237184 2024-09-27,18:44:08.000,271,10994641,14565,0,1727462647,12952.119081849996,46.55449839000357,53476.193204400006 2024-09-27,18:44:09.000,271,10995000,14525,0,1727462648,12952.01130089,46.547449260004214,53476.13032032 2024-09-27,18:44:10.000,271,10994576,14605,0,1727462649,12951.96414671999,46.47695796000335,53476.18621728001 2024-09-27,18:44:11.000,271,10994693,14605,0,1727462650,12951.876574689995,46.491056220002065,53476.16525592001 2024-09-27,18:44:12.000,271,10994608,14205,0,1727462651,12951.82942052,46.51220361000014,53476.1582688 2024-09-27,18:44:13.000,271,10994831,14485,0,1727462652,12951.795738969995,46.45581056999799,53475.96262944 2024-09-27,18:44:14.000,271,10994659,14765,0,1727462653,12951.7485848,46.434663179999916,53476.123333200005 2024-09-27,18:44:15.000,271,10994758,14525,0,1727462654,12951.68122169999,46.34302449000097,53475.96262944 2024-09-27,18:44:16.000,271,10994609,14565,0,1727462655,12951.634067529994,46.40646666000248,53476.20717864 2024-09-27,18:44:17.000,271,10994799,14485,0,1727462656,12951.775530039995,46.37827013999777,53475.906732480005 2024-09-27,18:44:18.000,271,10994776,14445,0,1727462657,12951.674485389995,46.321877100002894,53476.21416576001 2024-09-27,18:44:19.000,271,10994803,14365,0,1727462658,12951.836156829995,46.4205649200012,53476.10237184 2024-09-27,18:44:20.000,271,10994580,14205,0,1727462659,12951.80247527999,46.15974711000308,53476.053462 2024-09-27,18:44:21.000,271,10994593,14485,0,1727462660,12951.957410409996,46.23728754000331,53476.09538472001 2024-09-27,18:44:22.000,271,10994423,14405,0,1727462661,12951.9506741,46.18089450000116,53476.10237184 2024-09-27,18:44:23.000,271,10994577,14485,0,1727462662,12952.018037199996,46.13859971999773,53476.08141048 2024-09-27,18:44:24.000,271,10994718,14605,0,1727462663,12952.152763400001,46.06105929000478,53475.88577112 2024-09-27,18:44:25.000,271,10994850,14365,0,1727462664,12952.348116389992,45.92007669000304,53476.13730744001 2024-09-27,18:44:26.000,271,10994782,14365,0,1727462665,12952.294225910002,46.05401015999814,53476.23512712001 2024-09-27,18:44:27.000,271,10994929,14205,0,1727462666,12952.381797939997,45.94827321000048,53475.88577112 2024-09-27,18:44:28.000,271,10994343,14525,0,1727462667,12952.368325319992,46.202041889999236,53476.291024080005 2024-09-27,18:44:29.000,271,10994619,14285,0,1727462668,12952.341380079997,46.01876451000135,53476.17923016 2024-09-27,18:44:30.000,271,10994577,14485,0,1727462669,12952.294225910002,46.11040320000029,53476.11634608001 2024-09-27,18:44:31.000,271,10994895,14445,0,1727462670,12952.206653879992,46.11040320000029,53476.15128168 2024-09-27,18:44:32.000,271,10994596,14445,0,1727462671,12952.233599120002,46.025813640000706,53476.03250064 2024-09-27,18:44:33.000,271,10994461,14565,0,1727462672,12952.092136610001,46.14564885000436,53476.193204400006 2024-09-27,18:44:34.000,271,10994600,14805,0,1727462673,12952.071927680001,46.16679624000244,53476.01852640001 2024-09-27,18:44:35.000,271,10994416,14565,0,1727462674,12951.90351992999,46.14564885000436,53476.1582688 2024-09-27,18:44:36.000,271,10994730,14605,0,1727462675,12951.96414671999,46.202041889999236,53475.94166808 2024-09-27,18:44:37.000,271,10994744,14445,0,1727462676,12951.82942052,46.209091019998596,53476.01153928 2024-09-27,18:44:38.000,271,10994485,14565,0,1727462677,12951.694694319995,46.216140149997955,53476.17923016 2024-09-27,18:44:39.000,271,10994629,14405,0,1727462678,12951.7485848,46.19499275999988,53476.10237184 2024-09-27,18:44:40.000,271,10994857,14445,0,1727462679,12951.70143062999,46.19499275999988,53476.10935896 2024-09-27,18:44:41.000,271,10994737,14565,0,1727462680,12951.735112179995,46.209091019998596,53475.87878400001 2024-09-27,18:44:42.000,271,10994462,14405,0,1727462681,12951.775530039995,46.32892623000225,53475.92070672 2024-09-27,18:44:43.000,271,10994598,14405,0,1727462682,12951.60038597999,46.06105929000478,53475.96961656001 2024-09-27,18:44:44.000,271,10994838,14445,0,1727462683,12951.64080383999,46.22318928000459,53475.96961656001 2024-09-27,18:44:45.000,271,10994784,14605,0,1727462684,12951.82942052,46.04696102999878,53475.99057792 2024-09-27,18:44:46.000,271,10994477,14405,0,1727462685,12951.94393778999,46.13859971999773,53475.99057792 2024-09-27,18:44:47.000,271,10994506,14525,0,1727462686,12952.018037199996,46.19499275999988,53476.0883976 2024-09-27,18:44:48.000,271,10994672,14485,0,1727462687,12952.186444949992,46.23728754000331,53475.89275824 2024-09-27,18:44:49.000,271,10994764,14445,0,1727462688,12952.152763400001,46.29368057999818,53476.025513520006 2024-09-27,18:44:50.000,271,10994576,14565,0,1727462689,12952.253808050002,46.33597536000161,53475.82987416001 2024-09-27,18:44:51.000,271,10994634,14445,0,1727462690,12952.341380079997,46.314827970003535,53476.22115288 2024-09-27,18:44:52.000,271,10994572,14725,0,1727462691,12952.341380079997,46.272533190000104,53476.0883976 2024-09-27,18:44:53.000,271,10994646,14565,0,1727462692,12952.287489599992,46.258434930001386,53476.06044912 2024-09-27,18:44:54.000,271,10994688,14445,0,1727462693,12952.348116389992,46.32892623000225,53476.15128168 2024-09-27,18:44:55.000,271,10994580,14205,0,1727462694,12952.334643770002,46.33597536000161,53476.06044912 2024-09-27,18:44:56.000,271,10994590,14285,0,1727462695,12952.314434840002,46.39236840000376,53476.123333200005 2024-09-27,18:44:57.000,271,10994628,14605,0,1727462696,12952.220126499997,46.3853192700044,53476.11634608001 2024-09-27,18:44:58.000,271,10994670,14405,0,1727462697,12952.267280669992,46.24433667000267,53476.1582688 2024-09-27,18:44:59.000,271,10994586,14525,0,1727462698,12952.152763400001,46.28663144999882,53476.03948776 2024-09-27,18:45:00.000,271,10994783,14765,0,1727462699,12952.024773509991,46.33597536000161,53476.11634608001 2024-09-27,18:45:01.000,271,10994432,14205,0,1727462700,12952.01130089,46.50515448000078,53476.13730744001 2024-09-27,18:45:02.000,271,10994477,14525,0,1727462701,12951.99109196,46.42761405000056,53476.123333200005 2024-09-27,18:45:03.000,271,10994573,14365,0,1727462702,12951.98435564999,46.33597536000161,53476.172243040004 2024-09-27,18:45:04.000,271,10994387,14605,0,1727462703,12951.896783619995,46.46285970000463,53475.93468096 2024-09-27,18:45:05.000,271,10994928,14405,0,1727462704,12952.078663989996,46.434663179999916,53476.053462 2024-09-27,18:45:06.000,271,10994337,14565,0,1727462705,12952.199917569997,46.37827013999777,53476.16525592001 2024-09-27,18:45:07.000,271,10994796,14525,0,1727462706,12952.233599120002,46.22318928000459,53476.03948776 2024-09-27,18:45:08.000,271,10994242,14485,0,1727462707,12952.314434840002,46.39941753000312,53476.11634608001 2024-09-27,18:45:09.000,271,10994441,14525,0,1727462708,12952.267280669992,46.321877100002894,53476.0883976 2024-09-27,18:45:10.000,271,10994654,14485,0,1727462709,12952.455897350002,46.300729710004816,53476.08141048 2024-09-27,18:45:11.000,271,10994677,14205,0,1727462710,12952.395270560002,46.09630494000157,53476.25608848 2024-09-27,18:45:12.000,271,10994547,14445,0,1727462711,12952.422215799998,46.082206680002855,53476.10935896 2024-09-27,18:45:13.000,271,10994900,14285,0,1727462712,12952.590623549993,46.15974711000308,53476.242114240005 2024-09-27,18:45:14.000,271,10994710,14445,0,1727462713,12952.711877129994,46.11040320000029,53476.20717864 2024-09-27,18:45:15.000,271,10994715,14565,0,1727462714,12952.772503919994,46.202041889999236,53476.31897256 2024-09-27,18:45:16.000,271,10994630,14405,0,1727462715,12952.765767609999,45.9623714699992,53476.360895280006 2024-09-27,18:45:17.000,271,10994592,14525,0,1727462716,12952.752294989994,45.913027560003684,53476.304998319996 2024-09-27,18:45:18.000,271,10994705,14445,0,1727462717,12952.913966429995,45.76499583000259,53476.4377536 2024-09-27,18:45:19.000,271,10994593,14405,0,1727462718,12952.79944915999,45.99761712000327,53476.35390816001 2024-09-27,18:45:20.000,271,10994752,14405,0,1727462719,12952.934175359995,46.15974711000308,53476.16525592001 2024-09-27,18:45:21.000,271,10994650,14405,0,1727462720,12952.833130709994,46.05401015999814,53476.1582688 2024-09-27,18:45:22.000,271,10994604,14525,0,1727462721,12952.84660333,46.27958231999946,53476.38884376 2024-09-27,18:45:23.000,271,10994893,14245,0,1727462722,12952.752294989994,46.27958231999946,53476.291024080005 2024-09-27,18:45:24.000,271,10994529,14445,0,1727462723,12952.563678309998,46.075157550003496,53476.28403696001 2024-09-27,18:45:25.000,271,10994478,14885,0,1727462724,12952.523260449998,46.10335407000093,53476.38884376 2024-09-27,18:45:26.000,271,10994666,14405,0,1727462725,12952.469369969993,46.075157550003496,53476.27006272 2024-09-27,18:45:27.000,271,10994601,14565,0,1727462726,12952.442424729998,46.11040320000029,53476.26307560001 2024-09-27,18:45:28.000,271,10994681,14245,0,1727462727,12952.354852700002,46.01171538000199,53476.22115288 2024-09-27,18:45:29.000,271,10994651,14365,0,1727462728,12952.375061630002,46.01171538000199,53476.24910136 2024-09-27,18:45:30.000,271,10994784,14445,0,1727462729,12952.395270560002,45.849585390002176,53476.26307560001 2024-09-27,18:45:31.000,271,10994498,14365,0,1727462730,12952.422215799998,46.032862770000065,53476.304998319996 2024-09-27,18:45:32.000,271,10994594,14565,0,1727462731,12952.388534249993,45.89892929999769,53476.27006272 2024-09-27,18:45:33.000,271,10994387,14725,0,1727462732,12952.395270560002,46.01876451000135,53476.25608848 2024-09-27,18:45:34.000,271,10994572,14525,0,1727462733,12952.435688420002,45.976469729997916,53476.22814 2024-09-27,18:45:35.000,271,10994606,14645,0,1727462734,12952.503051519998,45.94827321000048,53476.18621728001 2024-09-27,18:45:36.000,271,10994564,14365,0,1727462735,12952.375061630002,45.88483103999897,53476.291024080005 2024-09-27,18:45:37.000,271,10994643,14485,0,1727462736,12952.482842589998,45.94122408000112,53476.172243040004 2024-09-27,18:45:38.000,271,10994710,14525,0,1727462737,12952.631041409993,45.99056799000391,53476.23512712001 2024-09-27,18:45:39.000,271,10994665,14605,0,1727462738,12952.536733069988,45.94122408000112,53476.193204400006 2024-09-27,18:45:40.000,271,10994519,14325,0,1727462739,12952.570414619993,46.04696102999878,53476.291024080005 2024-09-27,18:45:41.000,271,10994615,14565,0,1727462740,12952.610832479993,45.88483103999897,53476.26307560001 2024-09-27,18:45:42.000,271,10994616,14765,0,1727462741,12952.698404509989,46.06105929000478,53476.0883976 2024-09-27,18:45:43.000,271,10994499,14205,0,1727462742,12952.610832479993,46.01876451000135,53476.24910136 2024-09-27,18:45:44.000,271,10994607,14565,0,1727462743,12952.631041409993,46.075157550003496,53476.1582688 2024-09-27,18:45:45.000,271,10994444,14565,0,1727462744,12952.664722959998,46.01876451000135,53476.22814 2024-09-27,18:45:46.000,271,10994732,14325,0,1727462745,12952.617568789989,46.032862770000065,53476.17923016 2024-09-27,18:45:47.000,271,10994692,14405,0,1727462746,12952.556941999988,46.00466625000263,53476.31198544001 2024-09-27,18:45:48.000,271,10994652,14685,0,1727462747,12952.651250339994,45.9623714699992,53476.074423360005 2024-09-27,18:45:49.000,271,10994861,14405,0,1727462748,12952.624305099998,46.15269798000372,53476.21416576001 2024-09-27,18:45:50.000,271,10994606,14485,0,1727462749,12952.624305099998,46.16679624000244,53476.25608848 2024-09-27,18:45:51.000,271,10994653,14605,0,1727462750,12952.523260449998,46.06810842000414,53476.20019152 2024-09-27,18:45:52.000,271,10994719,14725,0,1727462751,12952.529996759993,46.251385800002026,53476.25608848 2024-09-27,18:45:53.000,271,10994529,14405,0,1727462752,12952.496315210003,46.06810842000414,53476.43076648001 2024-09-27,18:45:54.000,271,10994914,14365,0,1727462753,12952.624305099998,46.025813640000706,53476.2980112 2024-09-27,18:45:55.000,271,10994893,14485,0,1727462754,12952.536733069988,46.06810842000414,53476.28403696001 2024-09-27,18:45:56.000,271,10994653,14365,0,1727462755,12952.583887239998,45.89188016999833,53476.45172784001 2024-09-27,18:45:57.000,271,10994800,14685,0,1727462756,12952.604096169998,45.87073278000025,53476.20717864 2024-09-27,18:45:58.000,271,10994744,14365,0,1727462757,12952.698404509989,46.082206680002855,53476.31198544001 2024-09-27,18:45:59.000,271,10994640,14405,0,1727462758,12952.671459269994,45.93417495000176,53476.48666344 2024-09-27,18:46:00.000,271,10994665,14485,0,1727462759,12952.563678309998,45.913027560003684,53476.37486952 2024-09-27,18:46:01.000,271,10994595,14565,0,1727462760,12952.698404509989,45.98351886000455,53476.38884376 2024-09-27,18:46:02.000,271,10994657,14365,0,1727462761,12952.738822369989,45.84253626000282,53476.291024080005 2024-09-27,18:46:03.000,271,10994724,14605,0,1727462762,12952.550205689993,45.800241479999386,53476.360895280006 2024-09-27,18:46:04.000,271,10994610,14525,0,1727462763,12952.657986649989,45.83548713000346,53476.32595968 2024-09-27,18:46:05.000,271,10994754,14645,0,1727462764,12952.664722959998,45.87073278000025,53476.27704984 2024-09-27,18:46:06.000,271,10994394,14565,0,1727462765,12952.597359859989,45.863683650000894,53476.1582688 2024-09-27,18:46:07.000,271,10994668,14405,0,1727462766,12952.590623549993,45.666308010004286,53476.472689199996 2024-09-27,18:46:08.000,271,10994526,14565,0,1727462767,12952.590623549993,45.75089757000387,53476.26307560001 2024-09-27,18:46:09.000,271,10994741,14485,0,1727462768,12952.637777719989,45.849585390002176,53476.23512712001 2024-09-27,18:46:10.000,271,10994979,14725,0,1727462769,12952.550205689993,45.856634520001535,53476.39583088 2024-09-27,18:46:11.000,271,10994689,14245,0,1727462770,12952.718613439989,45.65220974999829,53476.55653464 2024-09-27,18:46:12.000,271,10994677,14525,0,1727462771,12952.624305099998,45.77204496000195,53476.28403696001 2024-09-27,18:46:13.000,271,10994753,14445,0,1727462772,12952.698404509989,45.76499583000259,53476.39583088 2024-09-27,18:46:14.000,271,10994853,14485,0,1727462773,12952.718613439989,45.680406270003004,53476.24910136 2024-09-27,18:46:15.000,271,10994484,14405,0,1727462774,12952.705140819999,45.807290609998745,53476.3678824 2024-09-27,18:46:16.000,271,10994529,14525,0,1727462775,12952.725349749999,45.65220974999829,53476.22814 2024-09-27,18:46:17.000,271,10994613,14565,0,1727462776,12952.765767609999,45.65220974999829,53476.37486952 2024-09-27,18:46:18.000,271,10994589,14485,0,1727462777,12952.745558679999,45.687455400002364,53476.193204400006 2024-09-27,18:46:19.000,271,10994671,14525,0,1727462778,12952.678195579989,45.54647280000063,53476.51461192 2024-09-27,18:46:20.000,271,10994680,14525,0,1727462779,12952.671459269994,45.65220974999829,53476.41679224 2024-09-27,18:46:21.000,271,10994727,14725,0,1727462780,12952.610832479993,45.65220974999829,53476.3678824 2024-09-27,18:46:22.000,271,10994705,14645,0,1727462781,12952.711877129994,45.800241479999386,53476.40281800001 2024-09-27,18:46:23.000,271,10994592,14605,0,1727462782,12952.604096169998,45.638111489999574,53476.45172784001 2024-09-27,18:46:24.000,271,10994654,14445,0,1727462783,12952.678195579989,45.567620189998706,53476.3678824 2024-09-27,18:46:25.000,271,10994593,14565,0,1727462784,12952.624305099998,45.638111489999574,53476.54954752001 2024-09-27,18:46:26.000,271,10994596,14325,0,1727462785,12952.631041409993,45.616964100001496,53476.40281800001 2024-09-27,18:46:27.000,271,10994353,14245,0,1727462786,12952.583887239998,45.687455400002364,53476.45172784001 2024-09-27,18:46:28.000,271,10994743,14485,0,1727462787,12952.725349749999,45.54647280000063,53476.54954752001 2024-09-27,18:46:29.000,271,10994277,14245,0,1727462788,12952.503051519998,45.51827628000319,53476.39583088 2024-09-27,18:46:30.000,271,10994579,14285,0,1727462789,12952.570414619993,45.574669319998065,53476.47967632001 2024-09-27,18:46:31.000,271,10994569,14565,0,1727462790,12952.381797939997,45.53942367000127,53476.31897256 2024-09-27,18:46:32.000,271,10994865,14365,0,1727462791,12952.462633659998,45.666308010004286,53476.40281800001 2024-09-27,18:46:33.000,271,10994732,14405,0,1727462792,12952.570414619993,45.69450453000172,53476.42377936 2024-09-27,18:46:34.000,271,10994773,14365,0,1727462793,12952.469369969993,45.49007975999848,53476.42377936 2024-09-27,18:46:35.000,271,10994666,14285,0,1727462794,12952.583887239998,45.54647280000063,53476.360895280006 2024-09-27,18:46:36.000,271,10994567,14405,0,1727462795,12952.503051519998,45.687455400002364,53476.22115288 2024-09-27,18:46:37.000,271,10994435,14365,0,1727462796,12952.482842589998,45.82138887000474,53476.360895280006 2024-09-27,18:46:38.000,271,10994540,14645,0,1727462797,12952.671459269994,45.55352192999999,53476.24910136 2024-09-27,18:46:39.000,271,10994652,14685,0,1727462798,12952.597359859989,45.60991497000214,53476.27006272 2024-09-27,18:46:40.000,271,10994760,14565,0,1727462799,12952.610832479993,45.60286584000278,53476.27704984 2024-09-27,18:46:41.000,271,10994513,14405,0,1727462800,12952.637777719989,45.37729368000146,53476.38185664001 2024-09-27,18:46:42.000,271,10994574,14485,0,1727462801,12952.590623549993,45.56057105999935,53476.37486952 2024-09-27,18:46:43.000,271,10994576,14525,0,1727462802,12952.637777719989,45.405490199998894,53476.31897256 2024-09-27,18:46:44.000,271,10994658,14525,0,1727462803,12952.610832479993,45.38434281000082,53476.37486952 2024-09-27,18:46:45.000,271,10994594,14805,0,1727462804,12952.482842589998,45.47598149999976,53476.27704984 2024-09-27,18:46:46.000,271,10994583,14165,0,1727462805,12952.657986649989,45.440735850002966,53476.43076648001 2024-09-27,18:46:47.000,271,10994720,14285,0,1727462806,12952.563678309998,45.278605860003154,53476.242114240005 2024-09-27,18:46:48.000,271,10994777,14245,0,1727462807,12952.462633659998,45.264507600004436,53476.2980112 2024-09-27,18:46:49.000,271,10994906,14445,0,1727462808,12952.341380079997,45.20811456000229,53476.27006272 2024-09-27,18:46:50.000,271,10994814,14725,0,1727462809,12952.361589009997,45.271556730003795,53476.38185664001 2024-09-27,18:46:51.000,271,10994821,14405,0,1727462810,12952.247071739992,45.405490199998894,53476.20019152 2024-09-27,18:46:52.000,271,10994584,14365,0,1727462811,12952.348116389992,45.391391940000176,53476.35390816001 2024-09-27,18:46:53.000,271,10994415,14565,0,1727462812,12952.193181260001,45.25040933999844,53476.13730744001 2024-09-27,18:46:54.000,271,10994623,14285,0,1727462813,12952.112345540001,45.29270412000187,53476.22115288 2024-09-27,18:46:55.000,271,10994660,14365,0,1727462814,12952.119081849996,45.31385150999995,53476.23512712001 2024-09-27,18:46:56.000,271,10994768,14485,0,1727462815,12952.092136610001,45.34204803000466,53476.27704984 2024-09-27,18:46:57.000,271,10994720,14325,0,1727462816,12952.125818159991,45.41253932999825,53476.33294680001 2024-09-27,18:46:58.000,271,10994545,14645,0,1727462817,12952.220126499997,45.38434281000082,53476.17923016 2024-09-27,18:46:59.000,271,10994668,14765,0,1727462818,12952.300962219997,45.38434281000082,53476.31897256 2024-09-27,18:47:00.000,271,10994644,14485,0,1727462819,12952.253808050002,45.447784980002325,53476.25608848 2024-09-27,18:47:01.000,271,10994735,14565,0,1727462820,12952.348116389992,45.59581671000342,53476.20019152 2024-09-27,18:47:02.000,271,10994505,14485,0,1727462821,12952.341380079997,45.35614629000338,53476.13730744001 2024-09-27,18:47:03.000,271,10994751,14485,0,1727462822,12952.368325319992,45.37729368000146,53476.16525592001 2024-09-27,18:47:04.000,271,10994693,14565,0,1727462823,12952.375061630002,45.440735850002966,53476.31198544001 2024-09-27,18:47:05.000,271,10994640,14405,0,1727462824,12952.388534249993,45.391391940000176,53476.40281800001 2024-09-27,18:47:06.000,271,10994720,14565,0,1727462825,12952.280753289997,45.34909716000402,53476.31897256 2024-09-27,18:47:07.000,271,10994679,14685,0,1727462826,12952.274016980002,45.59581671000342,53476.27006272 2024-09-27,18:47:08.000,271,10994923,14405,0,1727462827,12952.233599120002,45.41958846000489,53476.25608848 2024-09-27,18:47:09.000,271,10994737,14365,0,1727462828,12952.226862809992,45.34909716000402,53476.242114240005 2024-09-27,18:47:10.000,271,10994809,14445,0,1727462829,12952.287489599992,45.31385150999995,53476.43076648001 2024-09-27,18:47:11.000,271,10994832,14245,0,1727462830,12952.220126499997,45.229261950000364,53476.24910136 2024-09-27,18:47:12.000,271,10994770,14365,0,1727462831,12952.186444949992,45.222212820001005,53476.24910136 2024-09-27,18:47:13.000,271,10994687,14405,0,1727462832,12952.253808050002,45.19401630000357,53476.40281800001 2024-09-27,18:47:14.000,271,10994726,14205,0,1727462833,12952.253808050002,45.15172152000014,53476.291024080005 2024-09-27,18:47:15.000,271,10994720,14245,0,1727462834,12952.294225910002,45.08827934999863,53476.22814 2024-09-27,18:47:16.000,271,10994614,14405,0,1727462835,12952.220126499997,45.14467239000078,53476.16525592001 2024-09-27,18:47:17.000,271,10994737,14405,0,1727462836,12952.341380079997,45.1587706499995,53476.304998319996 2024-09-27,18:47:18.000,271,10994427,14525,0,1727462837,12952.294225910002,45.08123021999927,53476.33294680001 2024-09-27,18:47:19.000,271,10994403,14485,0,1727462838,12952.307698529992,45.003689789999044,53476.33294680001 2024-09-27,18:47:20.000,271,10994741,14445,0,1727462839,12952.334643770002,44.96139501000289,53476.242114240005 2024-09-27,18:47:21.000,271,10994657,14205,0,1727462840,12952.361589009997,45.11647587000334,53476.38884376 2024-09-27,18:47:22.000,271,10994759,14445,0,1727462841,12952.193181260001,44.996640659999684,53476.49365056 2024-09-27,18:47:23.000,271,10994727,14725,0,1727462842,12952.098872919996,45.038935440003115,53476.35390816001 2024-09-27,18:47:24.000,271,10994767,14525,0,1727462843,12952.038246129996,44.996640659999684,53476.20019152 2024-09-27,18:47:25.000,271,10994699,14205,0,1727462844,12952.098872919996,45.25040933999844,53476.13730744001 2024-09-27,18:47:26.000,271,10994728,14485,0,1727462845,12952.105609229991,45.003689789999044,53476.26307560001 2024-09-27,18:47:27.000,271,10994655,14565,0,1727462846,12952.058455059996,44.91910022999946,53476.22115288 2024-09-27,18:47:28.000,271,10994675,14645,0,1727462847,12951.99109196,44.89090371000202,53476.53557328 2024-09-27,18:47:29.000,271,10994710,14685,0,1727462848,12952.058455059996,45.031886310003756,53476.32595968 2024-09-27,18:47:30.000,271,10994764,14445,0,1727462849,12952.01130089,44.820412410001154,53476.25608848 2024-09-27,18:47:31.000,271,10994691,14405,0,1727462850,12951.93046517,44.982542400000966,53476.27006272 2024-09-27,18:47:32.000,271,10994741,14285,0,1727462851,12952.132554470001,44.94729675000417,53476.15128168 2024-09-27,18:47:33.000,271,10994484,14565,0,1727462852,12952.078663989996,44.982542400000966,53476.26307560001 2024-09-27,18:47:34.000,271,10994949,14405,0,1727462853,12952.119081849996,45.10942674000398,53476.22814 2024-09-27,18:47:35.000,271,10994395,14205,0,1727462854,12952.146027089992,44.97549327000161,53476.28403696001 2024-09-27,18:47:36.000,271,10994591,14365,0,1727462855,12952.05171875,45.038935440003115,53476.1582688 2024-09-27,18:47:37.000,271,10994563,14365,0,1727462856,12952.105609229991,45.14467239000078,53476.38185664001 2024-09-27,18:47:38.000,271,10994573,14085,0,1727462857,12952.132554470001,45.23631107999972,53476.01153928 2024-09-27,18:47:39.000,271,10994801,14605,0,1727462858,12952.213390190002,45.18696717000421,53476.242114240005 2024-09-27,18:47:40.000,271,10994566,14405,0,1727462859,12952.098872919996,45.32090063999931,53476.31897256 2024-09-27,18:47:41.000,271,10994357,14645,0,1727462860,12952.146027089992,45.31385150999995,53476.242114240005 2024-09-27,18:47:42.000,271,10994470,14565,0,1727462861,12951.94393778999,45.37729368000146,53476.17923016 2024-09-27,18:47:43.000,271,10994715,14405,0,1727462862,12951.9506741,45.32090063999931,53476.17923016 2024-09-27,18:47:44.000,271,10994610,14205,0,1727462863,12951.97088303,45.41958846000489,53476.20717864 2024-09-27,18:47:45.000,271,10994681,14325,0,1727462864,12951.96414671999,45.23631107999972,53476.20019152 2024-09-27,18:47:46.000,271,10994723,14365,0,1727462865,12951.937201479996,45.447784980002325,53476.123333200005 2024-09-27,18:47:47.000,271,10994699,14605,0,1727462866,12952.065191369991,45.18696717000421,53476.06044912 2024-09-27,18:47:48.000,271,10994946,14285,0,1727462867,12952.179708639997,45.34909716000402,53476.14429456001 2024-09-27,18:47:49.000,271,10994768,14325,0,1727462868,12952.233599120002,45.038935440003115,53476.193204400006 2024-09-27,18:47:50.000,271,10994535,14485,0,1727462869,12952.267280669992,45.08827934999863,53476.20717864 2024-09-27,18:47:51.000,271,10994622,14325,0,1727462870,12952.240335429997,45.14467239000078,53476.41679224 2024-09-27,18:47:52.000,271,10994637,14485,0,1727462871,12952.334643770002,45.25040933999844,53476.458714960005 2024-09-27,18:47:53.000,271,10994418,14485,0,1727462872,12952.179708639997,45.09532847999799,53476.20019152 2024-09-27,18:47:54.000,271,10994658,14365,0,1727462873,12952.428952109993,44.94729675000417,53476.06743624001 2024-09-27,18:47:55.000,271,10994322,14325,0,1727462874,12952.300962219997,45.06713196000055,53476.26307560001 2024-09-27,18:47:56.000,271,10994641,14485,0,1727462875,12952.428952109993,44.989591530000325,53476.34692104 2024-09-27,18:47:57.000,271,10994608,14245,0,1727462876,12952.442424729998,45.003689789999044,53476.41679224 2024-09-27,18:47:58.000,271,10994667,14365,0,1727462877,12952.321171149997,44.97549327000161,53476.46570208 2024-09-27,18:47:59.000,271,10994429,14605,0,1727462878,12952.321171149997,44.96844414000225,53476.34692104 2024-09-27,18:48:00.000,271,10994741,14485,0,1727462879,12952.516524139988,45.0248371800044,53476.24910136 2024-09-27,18:48:01.000,271,10994550,14405,0,1727462880,12952.428952109993,44.820412410001154,53476.46570208 2024-09-27,18:48:02.000,271,10994610,14365,0,1727462881,12952.415479490002,44.644184160002624,53476.37486952 2024-09-27,18:48:03.000,271,10994718,14565,0,1727462882,12952.213390190002,44.6653315500007,53476.22814 2024-09-27,18:48:04.000,271,10994587,14205,0,1727462883,12952.455897350002,44.70762633000413,53476.38884376 2024-09-27,18:48:05.000,271,10994566,14405,0,1727462884,12952.361589009997,44.70057720000477,53476.40281800001 2024-09-27,18:48:06.000,271,10994424,14485,0,1727462885,12952.395270560002,44.65828242000134,53476.45172784001 2024-09-27,18:48:07.000,271,10994648,14045,0,1727462886,12952.388534249993,44.630085900003905,53476.4377536 2024-09-27,18:48:08.000,271,10994542,14365,0,1727462887,12952.408743179993,44.61598763999791,53476.32595968 2024-09-27,18:48:09.000,271,10994818,14325,0,1727462888,12952.415479490002,44.72172459000285,53476.3678824 2024-09-27,18:48:10.000,271,10994542,14565,0,1727462889,12952.300962219997,44.69352806999814,53476.2980112 2024-09-27,18:48:11.000,271,10994847,14445,0,1727462890,12952.381797939997,44.67942980999942,53476.35390816001 2024-09-27,18:48:12.000,271,10994726,14765,0,1727462891,12952.368325319992,44.70057720000477,53476.26307560001 2024-09-27,18:48:13.000,271,10994621,14565,0,1727462892,12952.402006869997,44.84860892999859,53476.24910136 2024-09-27,18:48:14.000,271,10994616,14205,0,1727462893,12952.368325319992,44.67238068000006,53476.27006272 2024-09-27,18:48:15.000,271,10994544,14405,0,1727462894,12952.462633659998,44.806314150002436,53476.26307560001 2024-09-27,18:48:16.000,271,10994617,14365,0,1727462895,12952.583887239998,44.89090371000202,53476.25608848 2024-09-27,18:48:17.000,271,10994704,14205,0,1727462896,12952.651250339994,44.82746154000051,53476.25608848 2024-09-27,18:48:18.000,271,10994554,14365,0,1727462897,12952.732086059994,44.72877372000221,53476.31897256 2024-09-27,18:48:19.000,271,10994552,14525,0,1727462898,12952.745558679999,44.756970239999646,53476.13730744001 2024-09-27,18:48:20.000,271,10994594,14285,0,1727462899,12952.745558679999,44.92614935999882,53476.17923016 2024-09-27,18:48:21.000,271,10994886,14245,0,1727462900,12952.853339639994,44.996640659999684,53476.32595968 2024-09-27,18:48:22.000,271,10994621,14485,0,1727462901,12952.873548569994,45.06713196000055,53476.14429456001 2024-09-27,18:48:23.000,271,10994500,14205,0,1727462902,12952.745558679999,45.031886310003756,53476.360895280006 2024-09-27,18:48:24.000,271,10994522,14645,0,1727462903,12952.657986649989,44.85565805999795,53476.31897256 2024-09-27,18:48:25.000,271,10994731,14365,0,1727462904,12952.624305099998,45.06713196000055,53476.31897256 2024-09-27,18:48:26.000,271,10994516,14525,0,1727462905,12952.577150929988,44.88385458000266,53476.304998319996 2024-09-27,18:48:27.000,271,10994625,14685,0,1727462906,12952.476106280003,45.09532847999799,53476.31198544001 2024-09-27,18:48:28.000,271,10994749,14525,0,1727462907,12952.543469379998,44.96139501000289,53476.14429456001 2024-09-27,18:48:29.000,271,10994706,14485,0,1727462908,12952.631041409993,44.77811762999772,53476.304998319996 2024-09-27,18:48:30.000,271,10994633,14365,0,1727462909,12952.563678309998,44.74287198000093,53476.16525592001 2024-09-27,18:48:31.000,271,10994620,14645,0,1727462910,12952.590623549993,44.630085900003905,53476.291024080005 2024-09-27,18:48:32.000,271,10994691,14405,0,1727462911,12952.469369969993,44.623036770004546,53476.2980112 2024-09-27,18:48:33.000,271,10994626,14525,0,1727462912,12952.577150929988,44.531398079998326,53476.339933920004 2024-09-27,18:48:34.000,271,10994460,14565,0,1727462913,12952.509787829993,44.5666437300024,53476.0883976 2024-09-27,18:48:35.000,271,10994594,14405,0,1727462914,12952.550205689993,44.51729981999961,53476.27704984 2024-09-27,18:48:36.000,271,10994707,14645,0,1727462915,12952.449161039993,44.538447209997685,53476.22115288 2024-09-27,18:48:37.000,271,10994636,14445,0,1727462916,12952.503051519998,44.55254547000368,53476.39583088 2024-09-27,18:48:38.000,271,10994653,14445,0,1727462917,12952.529996759993,44.460906780004734,53476.23512712001 2024-09-27,18:48:39.000,271,10994455,14525,0,1727462918,12952.529996759993,44.43271026000002,53476.1582688 2024-09-27,18:48:40.000,271,10994569,14565,0,1727462919,12952.563678309998,44.362218959999154,53476.242114240005 2024-09-27,18:48:41.000,271,10994419,14565,0,1727462920,12952.624305099998,44.46795591000409,53476.08141048 2024-09-27,18:48:42.000,271,10994556,14525,0,1727462921,12952.563678309998,44.460906780004734,53476.27704984 2024-09-27,18:48:43.000,271,10994486,14445,0,1727462922,12952.657986649989,44.55254547000368,53476.242114240005 2024-09-27,18:48:44.000,271,10994716,14565,0,1727462923,12952.671459269994,44.48910330000217,53476.291024080005 2024-09-27,18:48:45.000,271,10994360,14565,0,1727462924,12952.765767609999,44.54549634000432,53476.22115288 2024-09-27,18:48:46.000,271,10994457,14445,0,1727462925,12952.86007594999,44.60188937999919,53476.20019152 2024-09-27,18:48:47.000,271,10994636,14445,0,1727462926,12952.664722959998,44.60893850999855,53476.26307560001 2024-09-27,18:48:48.000,271,10994625,14365,0,1727462927,12952.812921779994,44.637135030003265,53476.172243040004 2024-09-27,18:48:49.000,271,10994595,14565,0,1727462928,12952.752294989994,44.55959460000304,53476.18621728001 2024-09-27,18:48:50.000,271,10994670,14725,0,1727462929,12952.772503919994,44.67238068000006,53476.15128168 2024-09-27,18:48:51.000,271,10994788,14365,0,1727462930,12952.812921779994,44.580741990001115,53476.20717864 2024-09-27,18:48:52.000,271,10994564,14565,0,1727462931,12952.94764798,44.60188937999919,53476.21416576001 2024-09-27,18:48:53.000,271,10994517,14445,0,1727462932,12952.88028487999,44.79926502000308,53476.291024080005 2024-09-27,18:48:54.000,271,10994570,14405,0,1727462933,12952.765767609999,44.756970239999646,53476.193204400006 2024-09-27,18:48:55.000,271,10994714,14565,0,1727462934,12952.718613439989,44.869756320003944,53476.21416576001 2024-09-27,18:48:56.000,271,10994616,14205,0,1727462935,12952.738822369989,44.5666437300024,53476.22814 2024-09-27,18:48:57.000,271,10994768,14485,0,1727462936,12952.624305099998,44.637135030003265,53476.08141048 2024-09-27,18:48:58.000,271,10994685,14645,0,1727462937,12952.523260449998,44.55959460000304,53476.0883976 2024-09-27,18:48:59.000,271,10994748,14565,0,1727462938,12952.503051519998,44.55959460000304,53476.15128168 2024-09-27,18:49:00.000,271,10994707,14485,0,1727462939,12952.583887239998,44.90500197000074,53476.291024080005 2024-09-27,18:49:01.000,271,10994649,14245,0,1727462940,12952.496315210003,44.573692860001756,53476.15128168 2024-09-27,18:49:02.000,271,10994597,14445,0,1727462941,12952.482842589998,44.70762633000413,53476.15128168 2024-09-27,18:49:03.000,271,10994707,14485,0,1727462942,12952.529996759993,44.50320156000089,53476.20717864 2024-09-27,18:49:04.000,271,10994524,14565,0,1727462943,12952.563678309998,44.756970239999646,53475.955642320005 2024-09-27,18:49:05.000,271,10994604,14605,0,1727462944,12952.684931889999,44.813363280001795,53476.15128168 2024-09-27,18:49:06.000,271,10994579,14325,0,1727462945,12952.705140819999,44.65123329000198,53476.22115288 2024-09-27,18:49:07.000,271,10994677,14365,0,1727462946,12952.77924022999,44.70057720000477,53476.20019152 2024-09-27,18:49:08.000,271,10994670,14365,0,1727462947,12952.88702119,44.771068499998364,53476.14429456001 2024-09-27,18:49:09.000,271,10994750,14485,0,1727462948,12952.873548569994,44.771068499998364,53476.20019152 2024-09-27,18:49:10.000,271,10994852,14565,0,1727462949,12953.015011079995,44.68647893999878,53476.16525592001 2024-09-27,18:49:11.000,271,10994613,14365,0,1727462950,12952.853339639994,44.55254547000368,53476.20019152 2024-09-27,18:49:12.000,271,10994742,14485,0,1727462951,12952.86681226,44.74287198000093,53476.242114240005 2024-09-27,18:49:13.000,271,10994798,14565,0,1727462952,12952.90723012,44.644184160002624,53476.45172784001 2024-09-27,18:49:14.000,271,10994436,14565,0,1727462953,12952.994802149995,44.771068499998364,53476.34692104 2024-09-27,18:49:15.000,271,10994507,14445,0,1727462954,12952.81965808999,44.820412410001154,53476.37486952 2024-09-27,18:49:16.000,271,10994856,14285,0,1727462955,12952.8263944,44.55254547000368,53476.242114240005 2024-09-27,18:49:17.000,271,10994626,14725,0,1727462956,12952.785976539999,44.74992111000029,53476.08141048 2024-09-27,18:49:18.000,271,10994491,14805,0,1727462957,12952.83986701999,44.73582285000157,53476.21416576001 2024-09-27,18:49:19.000,271,10994672,14605,0,1727462958,12952.637777719989,44.73582285000157,53476.28403696001 2024-09-27,18:49:20.000,271,10994620,14565,0,1727462959,12952.610832479993,44.637135030003265,53476.20019152 2024-09-27,18:49:21.000,271,10994767,14325,0,1727462960,12952.678195579989,44.67942980999942,53476.11634608001 2024-09-27,18:49:22.000,271,10994502,14325,0,1727462961,12952.604096169998,44.55959460000304,53476.23512712001 2024-09-27,18:49:23.000,271,10994785,14365,0,1727462962,12952.678195579989,44.70762633000413,53476.21416576001 2024-09-27,18:49:24.000,271,10994578,14245,0,1727462963,12952.556941999988,44.60893850999855,53476.33294680001 2024-09-27,18:49:25.000,271,10994629,14405,0,1727462964,12952.637777719989,44.72172459000285,53476.31897256 2024-09-27,18:49:26.000,271,10994634,14605,0,1727462965,12952.597359859989,44.820412410001154,53476.172243040004 2024-09-27,18:49:27.000,271,10994513,14485,0,1727462966,12952.752294989994,44.70762633000413,53476.28403696001 2024-09-27,18:49:28.000,271,10994658,14405,0,1727462967,12952.711877129994,44.50320156000089,53476.20019152 2024-09-27,18:49:29.000,271,10994670,14405,0,1727462968,12952.833130709994,44.72877372000221,53476.22814 2024-09-27,18:49:30.000,271,10994621,14365,0,1727462969,12952.812921779994,44.72877372000221,53476.1582688 2024-09-27,18:49:31.000,271,10994646,14485,0,1727462970,12952.792712849994,44.587791120000475,53476.28403696001 2024-09-27,18:49:32.000,271,10994546,14325,0,1727462971,12952.792712849994,44.70057720000477,53476.31897256 2024-09-27,18:49:33.000,271,10994598,14205,0,1727462972,12952.718613439989,44.74287198000093,53476.15128168 2024-09-27,18:49:34.000,271,10994563,14605,0,1727462973,12952.75903129999,44.869756320003944,53476.22814 2024-09-27,18:49:35.000,271,10994693,14285,0,1727462974,12952.657986649989,44.996640659999684,53476.2980112 2024-09-27,18:49:36.000,271,10994410,14485,0,1727462975,12952.664722959998,45.045984570002474,53476.25608848 2024-09-27,18:49:37.000,271,10994624,14325,0,1727462976,12952.81965808999,45.14467239000078,53476.27006272 2024-09-27,18:49:38.000,271,10994544,14725,0,1727462977,12952.718613439989,45.08827934999863,53476.17923016 2024-09-27,18:49:39.000,271,10994682,14565,0,1727462978,12952.577150929988,45.264507600004436,53476.31198544001 2024-09-27,18:49:40.000,271,10994485,14525,0,1727462979,12952.752294989994,45.25040933999844,53476.23512712001 2024-09-27,18:49:41.000,271,10994831,14525,0,1727462980,12952.651250339994,45.37729368000146,53476.13032032 2024-09-27,18:49:42.000,271,10994787,14485,0,1727462981,12952.732086059994,45.41958846000489,53476.13730744001 2024-09-27,18:49:43.000,271,10994904,14485,0,1727462982,12952.678195579989,45.229261950000364,53476.304998319996 2024-09-27,18:49:44.000,271,10994746,14205,0,1727462983,12952.738822369989,45.32090063999931,53476.21416576001 2024-09-27,18:49:45.000,271,10994697,14285,0,1727462984,12952.752294989994,45.38434281000082,53476.18621728001 2024-09-27,18:49:46.000,271,10994757,14565,0,1727462985,12952.745558679999,45.32794976999867,53476.0883976 2024-09-27,18:49:47.000,271,10994665,14405,0,1727462986,12952.79944915999,45.46188324000104,53476.27704984 2024-09-27,18:49:48.000,271,10994722,14565,0,1727462987,12952.725349749999,45.264507600004436,53476.17923016 2024-09-27,18:49:49.000,271,10994606,14365,0,1727462988,12952.711877129994,45.20811456000229,53476.25608848 2024-09-27,18:49:50.000,271,10994506,14445,0,1727462989,12952.745558679999,45.14467239000078,53476.291024080005 2024-09-27,18:49:51.000,271,10994599,14365,0,1727462990,12952.718613439989,45.08123021999927,53476.23512712001 2024-09-27,18:49:52.000,271,10994671,14525,0,1727462991,12952.745558679999,45.19401630000357,53476.304998319996 2024-09-27,18:49:53.000,271,10994675,14325,0,1727462992,12952.684931889999,44.933198489998176,53476.304998319996 2024-09-27,18:49:54.000,271,10994713,14125,0,1727462993,12952.732086059994,44.82746154000051,53476.13730744001 2024-09-27,18:49:55.000,271,10994502,14125,0,1727462994,12952.624305099998,44.996640659999684,53476.16525592001 2024-09-27,18:49:56.000,271,10994857,14565,0,1727462995,12952.678195579989,44.89795284000138,53476.08141048 2024-09-27,18:49:57.000,271,10994618,14325,0,1727462996,12952.738822369989,44.77811762999772,53476.31198544001 2024-09-27,18:49:58.000,271,10994571,14445,0,1727462997,12952.698404509989,44.70057720000477,53476.2980112 2024-09-27,18:49:59.000,271,10994786,14565,0,1727462998,12952.833130709994,44.55254547000368,53476.41679224 2024-09-27,18:50:00.000,271,10994724,14205,0,1727462999,12952.84660333,44.594840249999834,53476.17923016 2024-09-27,18:50:01.000,271,10994781,14525,0,1727463000,12952.954384289995,44.54549634000432,53476.360895280006 2024-09-27,18:50:02.000,271,10994529,14445,0,1727463001,12952.94091166999,44.5666437300024,53476.31897256 2024-09-27,18:50:03.000,271,10994382,14405,0,1727463002,12953.02174738999,44.54549634000432,53476.28403696001 2024-09-27,18:50:04.000,271,10994553,14245,0,1727463003,12953.176682519996,44.60893850999855,53476.22115288 2024-09-27,18:50:05.000,271,10994390,14085,0,1727463004,12953.203627759991,44.630085900003905,53476.22115288 2024-09-27,18:50:06.000,271,10994763,14405,0,1727463005,12953.06890156,44.82746154000051,53476.409805120005 2024-09-27,18:50:07.000,271,10994897,14125,0,1727463006,12953.19015514,44.79221589000372,53476.13032032 2024-09-27,18:50:08.000,271,10994532,14325,0,1727463007,12953.12952835,44.90500197000074,53476.242114240005 2024-09-27,18:50:09.000,271,10994701,14245,0,1727463008,12953.08237417999,44.96139501000289,53476.31897256 2024-09-27,18:50:10.000,271,10994494,14405,0,1727463009,12953.136264659996,44.94024762000481,53476.28403696001 2024-09-27,18:50:11.000,271,10994445,14325,0,1727463010,12953.00153845999,45.038935440003115,53476.26307560001 2024-09-27,18:50:12.000,271,10994646,14485,0,1727463011,12952.913966429995,45.222212820001005,53476.22814 2024-09-27,18:50:13.000,271,10994764,14405,0,1727463012,12952.853339639994,45.09532847999799,53476.193204400006 2024-09-27,18:50:14.000,271,10994547,14405,0,1727463013,12952.812921779994,45.215163690001646,53476.24910136 2024-09-27,18:50:15.000,271,10994673,14365,0,1727463014,12952.610832479993,45.23631107999972,53476.27006272 2024-09-27,18:50:16.000,271,10994591,14245,0,1727463015,12952.583887239998,45.172868909998215,53476.27704984 2024-09-27,18:50:17.000,271,10994613,14205,0,1727463016,12952.449161039993,45.07418108999991,53476.27006272 2024-09-27,18:50:18.000,271,10994612,14365,0,1727463017,12952.402006869997,45.08827934999863,53476.23512712001 2024-09-27,18:50:19.000,271,10994817,14445,0,1727463018,12952.361589009997,45.038935440003115,53476.25608848 2024-09-27,18:50:20.000,271,10994681,14285,0,1727463019,12952.186444949992,45.01778804999776,53476.20717864 2024-09-27,18:50:21.000,271,10994715,14645,0,1727463020,12952.112345540001,44.91910022999946,53476.01153928 2024-09-27,18:50:22.000,271,10994670,14405,0,1727463021,12952.098872919996,44.89795284000138,53476.22115288 2024-09-27,18:50:23.000,271,10994457,14605,0,1727463022,12952.240335429997,44.85565805999795,53476.10935896 2024-09-27,18:50:24.000,271,10994792,14365,0,1727463023,12952.274016980002,44.9120511000001,53476.0883976 2024-09-27,18:50:25.000,271,10994329,14365,0,1727463024,12952.435688420002,44.72172459000285,53476.20019152 2024-09-27,18:50:26.000,271,10994852,14405,0,1727463025,12952.496315210003,44.813363280001795,53476.09538472001 2024-09-27,18:50:27.000,271,10994745,14445,0,1727463026,12952.577150929988,44.573692860001756,53476.16525592001 2024-09-27,18:50:28.000,271,10994501,14405,0,1727463027,12952.732086059994,44.573692860001756,53476.0883976 2024-09-27,18:50:29.000,271,10994627,14525,0,1727463028,12952.745558679999,44.587791120000475,53476.16525592001 2024-09-27,18:50:30.000,271,10994666,14325,0,1727463029,12953.0284837,44.44680851999874,53476.304998319996 2024-09-27,18:50:31.000,271,10994604,14245,0,1727463030,12952.98132952999,44.65828242000134,53476.23512712001 2024-09-27,18:50:32.000,271,10994364,14445,0,1727463031,12953.16994621,44.72877372000221,53476.37486952 2024-09-27,18:50:33.000,271,10994627,14405,0,1727463032,12953.21036407,44.630085900003905,53476.24910136 2024-09-27,18:50:34.000,271,10994635,14285,0,1727463033,12953.12952835,44.79221589000372,53476.17923016 2024-09-27,18:50:35.000,271,10994558,14405,0,1727463034,12953.230573,44.933198489998176,53476.409805120005 2024-09-27,18:50:36.000,271,10994661,14565,0,1727463035,12953.223836689991,44.8768054500033,53476.2980112 2024-09-27,18:50:37.000,271,10994720,14365,0,1727463036,12953.21036407,44.91910022999946,53476.339933920004 2024-09-27,18:50:38.000,271,10994566,14445,0,1727463037,12953.16994621,45.0107389199984,53476.123333200005 2024-09-27,18:50:39.000,271,10994599,14445,0,1727463038,12953.04195631999,44.996640659999684,53476.21416576001 2024-09-27,18:50:40.000,271,10994563,14285,0,1727463039,12952.98132952999,45.17991804000485,53476.14429456001 2024-09-27,18:50:41.000,271,10994910,14245,0,1727463040,12953.015011079995,45.08123021999927,53476.16525592001 2024-09-27,18:50:42.000,271,10994783,14405,0,1727463041,12952.893757499995,45.08123021999927,53476.291024080005 2024-09-27,18:50:43.000,271,10994646,14245,0,1727463042,12952.88028487999,45.11647587000334,53476.2980112 2024-09-27,18:50:44.000,271,10994581,14485,0,1727463043,12952.994802149995,45.07418108999991,53476.22115288 2024-09-27,18:50:45.000,271,10994632,14405,0,1727463044,12952.934175359995,45.06008283000119,53476.06743624001 2024-09-27,18:50:46.000,271,10994850,14365,0,1727463045,12952.81965808999,45.20811456000229,53476.13730744001 2024-09-27,18:50:47.000,271,10994739,14485,0,1727463046,12952.873548569994,45.1587706499995,53476.242114240005 2024-09-27,18:50:48.000,271,10994359,14205,0,1727463047,12952.806185469999,45.038935440003115,53476.13032032 2024-09-27,18:50:49.000,271,10994767,14205,0,1727463048,12952.745558679999,45.031886310003756,53476.06044912 2024-09-27,18:50:50.000,271,10994382,14485,0,1727463049,12952.83986701999,44.94729675000417,53476.10237184 2024-09-27,18:50:51.000,271,10994761,14285,0,1727463050,12952.732086059994,44.95434588000353,53476.172243040004 2024-09-27,18:50:52.000,271,10994559,14325,0,1727463051,12952.88028487999,45.0248371800044,53476.291024080005 2024-09-27,18:50:53.000,271,10994530,14205,0,1727463052,12952.86007594999,44.820412410001154,53476.17923016 2024-09-27,18:50:54.000,271,10994856,14125,0,1727463053,12952.772503919994,44.97549327000161,53476.03250064 2024-09-27,18:50:55.000,271,10994393,14205,0,1727463054,12952.833130709994,44.88385458000266,53476.304998319996 2024-09-27,18:50:56.000,271,10994358,14245,0,1727463055,12952.732086059994,44.83451066999987,53476.22814 2024-09-27,18:50:57.000,271,10994465,14365,0,1727463056,12952.806185469999,44.73582285000157,53476.291024080005 2024-09-27,18:50:58.000,271,10994694,14285,0,1727463057,12952.785976539999,44.83451066999987,53476.242114240005 2024-09-27,18:50:59.000,271,10995065,14565,0,1727463058,12952.691668199994,44.71467546000349,53476.13730744001 2024-09-27,18:51:00.000,271,10995015,14525,0,1727463059,12952.698404509989,44.84860892999859,53476.28403696001 2024-09-27,18:51:01.000,271,10994503,14725,0,1727463060,12952.664722959998,44.869756320003944,53476.03948776 2024-09-27,18:51:02.000,271,10994689,14365,0,1727463061,12952.637777719989,45.038935440003115,53475.955642320005 2024-09-27,18:51:03.000,271,10994585,14565,0,1727463062,12952.556941999988,44.94729675000417,53476.242114240005 2024-09-27,18:51:04.000,271,10994861,14365,0,1727463063,12952.644514029998,44.813363280001795,53476.242114240005 2024-09-27,18:51:05.000,271,10994456,14725,0,1727463064,12952.812921779994,44.933198489998176,53475.96961656001 2024-09-27,18:51:06.000,271,10994542,14445,0,1727463065,12952.792712849994,45.038935440003115,53476.27006272 2024-09-27,18:51:07.000,271,10994445,14245,0,1727463066,12952.934175359995,45.13057413000206,53476.10935896 2024-09-27,18:51:08.000,271,10994781,14565,0,1727463067,12953.06216524999,45.222212820001005,53476.10935896 2024-09-27,18:51:09.000,271,10994689,14405,0,1727463068,12953.00153845999,45.33499889999803,53476.1582688 2024-09-27,18:51:10.000,271,10994565,14365,0,1727463069,12953.015011079995,45.3702445500021,53476.123333200005 2024-09-27,18:51:11.000,271,10994741,14525,0,1727463070,12953.223836689991,45.398441069999535,53476.28403696001 2024-09-27,18:51:12.000,271,10994717,14525,0,1727463071,12953.075637869995,45.440735850002966,53476.242114240005 2024-09-27,18:51:13.000,271,10994506,14605,0,1727463072,12953.095846799995,45.34909716000402,53476.22115288 2024-09-27,18:51:14.000,271,10994510,14445,0,1727463073,12953.297936099996,45.55352192999999,53476.3678824 2024-09-27,18:51:15.000,271,10994426,14685,0,1727463074,12953.14300096999,45.624013230000855,53476.13032032 2024-09-27,18:51:16.000,271,10994687,14245,0,1727463075,12953.14973728,45.58876758000406,53476.04647488001 2024-09-27,18:51:17.000,271,10994451,14365,0,1727463076,12953.116055729995,45.56057105999935,53476.28403696001 2024-09-27,18:51:18.000,271,10994525,14485,0,1727463077,12953.156473589996,45.47598149999976,53476.24910136 2024-09-27,18:51:19.000,271,10994599,14325,0,1727463078,12953.08237417999,45.49007975999848,53476.193204400006 2024-09-27,18:51:20.000,271,10994589,14445,0,1727463079,12952.94764798,45.52532541000255,53476.17923016 2024-09-27,18:51:21.000,271,10994539,14285,0,1727463080,12952.90049380999,45.32794976999867,53476.172243040004 2024-09-27,18:51:22.000,271,10994534,14445,0,1727463081,12952.92070273999,45.43368672000361,53476.01852640001 2024-09-27,18:51:23.000,271,10994512,14365,0,1727463082,12952.90049380999,45.29975325000123,53476.304998319996 2024-09-27,18:51:24.000,271,10994676,14725,0,1727463083,12952.833130709994,45.17991804000485,53475.96961656001 2024-09-27,18:51:25.000,271,10994696,14205,0,1727463084,12952.806185469999,45.24336020999908,53476.27006272 2024-09-27,18:51:26.000,271,10994555,14285,0,1727463085,12952.765767609999,45.24336020999908,53476.37486952 2024-09-27,18:51:27.000,271,10994659,14365,0,1727463086,12952.812921779994,45.038935440003115,53476.10237184 2024-09-27,18:51:28.000,271,10994533,14405,0,1727463087,12952.785976539999,45.1235250000027,53476.025513520006 2024-09-27,18:51:29.000,271,10994614,14445,0,1727463088,12952.806185469999,45.10237761000462,53476.11634608001 2024-09-27,18:51:30.000,271,10994722,14525,0,1727463089,12952.792712849994,44.982542400000966,53476.193204400006 2024-09-27,18:51:31.000,271,10994741,14525,0,1727463090,12952.90723012,44.77811762999772,53476.06743624001 2024-09-27,18:51:32.000,271,10994665,14365,0,1727463091,12952.88702119,44.77811762999772,53476.01153928 2024-09-27,18:51:33.000,271,10994492,14445,0,1727463092,12952.90049380999,44.82746154000051,53476.26307560001 2024-09-27,18:51:34.000,271,10994996,14405,0,1727463093,12952.954384289995,44.84155979999923,53476.11634608001 2024-09-27,18:51:35.000,271,10994626,14205,0,1727463094,12952.994802149995,44.933198489998176,53476.339933920004 2024-09-27,18:51:36.000,271,10994963,14285,0,1727463095,12952.92070273999,44.869756320003944,53476.25608848 2024-09-27,18:51:37.000,271,10994801,14605,0,1727463096,12952.96112059999,45.05303370000183,53476.1582688 2024-09-27,18:51:38.000,271,10994592,14325,0,1727463097,12953.02174738999,44.982542400000966,53476.10935896 2024-09-27,18:51:39.000,271,10994298,14685,0,1727463098,12953.00827477,45.0248371800044,53476.31897256 2024-09-27,18:51:40.000,271,10994605,14485,0,1727463099,12953.095846799995,45.1587706499995,53476.23512712001 2024-09-27,18:51:41.000,271,10994448,14565,0,1727463100,12953.136264659996,45.08123021999927,53476.22115288 2024-09-27,18:51:42.000,271,10994515,14485,0,1727463101,12953.196891449996,45.17991804000485,53476.074423360005 2024-09-27,18:51:43.000,271,10994840,14365,0,1727463102,12952.98806584,45.42663759000425,53476.20019152 2024-09-27,18:51:44.000,271,10994516,14165,0,1727463103,12953.116055729995,45.13762326000142,53476.13730744001 2024-09-27,18:51:45.000,271,10994663,14325,0,1727463104,12953.015011079995,45.3702445500021,53476.074423360005 2024-09-27,18:51:46.000,271,10994957,14565,0,1727463105,12953.055428939995,45.42663759000425,53476.16525592001 2024-09-27,18:51:47.000,271,10994677,14605,0,1727463106,12953.04195631999,45.405490199998894,53476.01852640001 2024-09-27,18:51:48.000,271,10994568,14405,0,1727463107,12952.974593219995,45.32794976999867,53476.22814 2024-09-27,18:51:49.000,271,10994788,14365,0,1727463108,12952.792712849994,45.271556730003795,53476.01153928 2024-09-27,18:51:50.000,271,10994645,14285,0,1727463109,12952.90723012,45.35614629000338,53476.18621728001 2024-09-27,18:51:51.000,271,10994652,14085,0,1727463110,12952.792712849994,45.38434281000082,53476.15128168 2024-09-27,18:51:52.000,271,10994665,14325,0,1727463111,12952.893757499995,45.454834110001684,53476.16525592001 2024-09-27,18:51:53.000,271,10994392,14245,0,1727463112,12952.792712849994,45.504178020004474,53475.94865520001 2024-09-27,18:51:54.000,271,10994472,14325,0,1727463113,12952.792712849994,45.32794976999867,53476.22115288 2024-09-27,18:51:55.000,271,10994336,14485,0,1727463114,12952.86681226,45.229261950000364,53476.10935896 2024-09-27,18:51:56.000,271,10994499,14485,0,1727463115,12953.06216524999,45.23631107999972,53476.10935896 2024-09-27,18:51:57.000,271,10994899,14605,0,1727463116,12952.994802149995,45.271556730003795,53476.1582688 2024-09-27,18:51:58.000,271,10994774,14685,0,1727463117,12953.095846799995,45.25040933999844,53476.25608848 2024-09-27,18:51:59.000,271,10994658,14725,0,1727463118,12953.075637869995,45.172868909998215,53476.1582688 2024-09-27,18:52:00.000,271,10994564,14365,0,1727463119,12953.318145029996,45.28565499000251,53476.172243040004 2024-09-27,18:52:01.000,271,10994853,14565,0,1727463120,12953.304672409991,45.33499889999803,53476.24910136 2024-09-27,18:52:02.000,271,10994672,14485,0,1727463121,12953.324881339991,45.271556730003795,53476.26307560001 2024-09-27,18:52:03.000,271,10994757,14845,0,1727463122,12953.493289090002,45.18696717000421,53476.23512712001 2024-09-27,18:52:04.000,271,10994720,14565,0,1727463123,12953.493289090002,45.13762326000142,53476.15128168 2024-09-27,18:52:05.000,271,10994605,14525,0,1727463124,12953.607806359993,45.172868909998215,53476.291024080005 2024-09-27,18:52:06.000,271,10994436,14605,0,1727463125,12953.661696839998,45.29270412000187,53476.2980112 2024-09-27,18:52:07.000,271,10994775,14445,0,1727463126,12953.553915880002,45.165819779998856,53476.2980112 2024-09-27,18:52:08.000,271,10994732,14365,0,1727463127,12953.513498020002,45.23631107999972,53476.242114240005 2024-09-27,18:52:09.000,271,10994640,14565,0,1727463128,12953.513498020002,45.1587706499995,53476.409805120005 2024-09-27,18:52:10.000,271,10994475,14485,0,1727463129,12953.439398609997,45.28565499000251,53476.291024080005 2024-09-27,18:52:11.000,271,10994682,14285,0,1727463130,12953.405717059992,45.0248371800044,53476.27006272 2024-09-27,18:52:12.000,271,10994617,14525,0,1727463131,12953.392244440001,45.14467239000078,53476.52159904001 2024-09-27,18:52:13.000,271,10994504,14445,0,1727463132,12953.412453370001,45.14467239000078,53476.360895280006 2024-09-27,18:52:14.000,271,10994751,14565,0,1727463133,12953.324881339991,45.1587706499995,53476.27704984 2024-09-27,18:52:15.000,271,10994494,14365,0,1727463134,12953.567388499992,45.09532847999799,53476.26307560001 2024-09-27,18:52:16.000,271,10994544,14565,0,1727463135,12953.466343849992,44.96139501000289,53476.28403696001 2024-09-27,18:52:17.000,271,10994868,14485,0,1727463136,12953.567388499992,44.982542400000966,53476.360895280006 2024-09-27,18:52:18.000,271,10994630,14445,0,1727463137,12953.661696839998,45.038935440003115,53476.34692104 2024-09-27,18:52:19.000,271,10994873,14485,0,1727463138,12953.756005179988,45.20811456000229,53476.47967632001 2024-09-27,18:52:20.000,271,10994546,14485,0,1727463139,12953.776214109988,45.0248371800044,53476.360895280006 2024-09-27,18:52:21.000,271,10994455,14445,0,1727463140,12953.937885549989,44.95434588000353,53476.40281800001 2024-09-27,18:52:22.000,271,10995025,14485,0,1727463141,12953.985039719999,44.72877372000221,53476.33294680001 2024-09-27,18:52:23.000,271,10994644,14565,0,1727463142,12953.958094479989,44.94024762000481,53476.31897256 2024-09-27,18:52:24.000,271,10994534,14725,0,1727463143,12954.025457579999,44.96139501000289,53476.3678824 2024-09-27,18:52:25.000,271,10994507,14565,0,1727463144,12954.052402819994,45.0107389199984,53476.4377536 2024-09-27,18:52:26.000,271,10994435,14245,0,1727463145,12953.991776029994,45.038935440003115,53476.43076648001 2024-09-27,18:52:27.000,271,10994587,14485,0,1727463146,12953.897467689989,45.07418108999991,53476.304998319996 2024-09-27,18:52:28.000,271,10994671,14205,0,1727463147,12953.904203999999,44.90500197000074,53476.41679224 2024-09-27,18:52:29.000,271,10994684,14405,0,1727463148,12953.857049829989,44.90500197000074,53476.38884376 2024-09-27,18:52:30.000,271,10994695,14525,0,1727463149,12953.870522449994,44.92614935999882,53476.37486952 2024-09-27,18:52:31.000,271,10994626,14445,0,1727463150,12953.749268869993,44.88385458000266,53476.55653464 2024-09-27,18:52:32.000,271,10994598,14405,0,1727463151,12953.749268869993,44.933198489998176,53476.304998319996 2024-09-27,18:52:33.000,271,10994337,14405,0,1727463152,12953.621278979997,45.0248371800044,53476.44474072 2024-09-27,18:52:34.000,271,10994547,14285,0,1727463153,12953.729059939993,44.95434588000353,53476.31897256 2024-09-27,18:52:35.000,271,10994619,14365,0,1727463154,12953.681905769998,44.91910022999946,53476.47967632001 2024-09-27,18:52:36.000,271,10994345,14485,0,1727463155,12953.607806359993,44.96139501000289,53476.3678824 2024-09-27,18:52:37.000,271,10994713,14485,0,1727463156,12953.513498020002,44.97549327000161,53476.24910136 2024-09-27,18:52:38.000,271,10994738,14365,0,1727463157,12953.560652189997,45.05303370000183,53476.193204400006 2024-09-27,18:52:39.000,271,10994680,14405,0,1727463158,12953.621278979997,44.989591530000325,53476.40281800001 2024-09-27,18:52:40.000,271,10994682,14405,0,1727463159,12953.675169460003,45.06008283000119,53476.57050888001 2024-09-27,18:52:41.000,271,10994810,14165,0,1727463160,12953.762741489998,44.96844414000225,53476.34692104 2024-09-27,18:52:42.000,271,10994558,14565,0,1727463161,12953.762741489998,44.91910022999946,53476.528586160006 2024-09-27,18:52:43.000,271,10994603,14845,0,1727463162,12954.04566651,44.96844414000225,53476.26307560001 2024-09-27,18:52:44.000,271,10994529,14645,0,1727463163,12953.917676619989,45.01778804999776,53476.626405840005 2024-09-27,18:52:45.000,271,10994529,14445,0,1727463164,12954.032193889994,45.0248371800044,53476.47967632001 2024-09-27,18:52:46.000,271,10994672,14405,0,1727463165,12954.234283189995,44.97549327000161,53476.458714960005 2024-09-27,18:52:47.000,271,10994649,14405,0,1727463166,12954.40269093999,45.08827934999863,53476.51461192 2024-09-27,18:52:48.000,271,10994641,14245,0,1727463167,12954.315118909995,45.13762326000142,53476.5425604 2024-09-27,18:52:49.000,271,10994533,14405,0,1727463168,12954.395954629996,44.95434588000353,53476.37486952 2024-09-27,18:52:50.000,271,10994586,14765,0,1727463169,12954.483526659991,45.08123021999927,53476.51461192 2024-09-27,18:52:51.000,271,10994731,14445,0,1727463170,12954.42963618,44.933198489998176,53476.472689199996 2024-09-27,18:52:52.000,271,10994493,14565,0,1727463171,12954.254492119995,45.031886310003756,53476.5425604 2024-09-27,18:52:53.000,271,10994695,14525,0,1727463172,12954.254492119995,45.0107389199984,53476.44474072 2024-09-27,18:52:54.000,271,10994578,14205,0,1727463173,12954.20060163999,45.13762326000142,53476.55653464 2024-09-27,18:52:55.000,271,10994892,14405,0,1727463174,12954.052402819994,44.933198489998176,53476.42377936 2024-09-27,18:52:56.000,271,10994677,14445,0,1727463175,12954.052402819994,45.06008283000119,53476.339933920004 2024-09-27,18:52:57.000,271,10994688,14285,0,1727463176,12953.823368279998,44.982542400000966,53476.4377536 2024-09-27,18:52:58.000,271,10994838,14325,0,1727463177,12953.897467689989,44.84155979999923,53476.41679224 2024-09-27,18:52:59.000,271,10994749,14485,0,1727463178,12953.769477799993,44.92614935999882,53476.3678824 2024-09-27,18:53:00.000,271,10994620,14565,0,1727463179,12953.749268869993,44.78516676000436,53476.38884376 2024-09-27,18:53:01.000,271,10994461,14485,0,1727463180,12953.722323629998,44.8768054500033,53476.31897256 2024-09-27,18:53:02.000,271,10994696,14565,0,1727463181,12953.715587319988,44.637135030003265,53476.31897256 2024-09-27,18:53:03.000,271,10994557,14325,0,1727463182,12953.782950419998,44.83451066999987,53476.38185664001 2024-09-27,18:53:04.000,271,10994538,14405,0,1727463183,12953.863786139998,44.71467546000349,53476.38185664001 2024-09-27,18:53:05.000,271,10994840,14325,0,1727463184,12953.850313519994,44.933198489998176,53476.37486952 2024-09-27,18:53:06.000,271,10994527,14325,0,1727463185,12953.944621859999,44.85565805999795,53476.26307560001 2024-09-27,18:53:07.000,271,10994904,14205,0,1727463186,12954.133238539995,44.92614935999882,53476.58448312 2024-09-27,18:53:08.000,271,10994470,14565,0,1727463187,12954.16692009,44.89090371000202,53476.4377536 2024-09-27,18:53:09.000,271,10994461,14245,0,1727463188,12954.254492119995,45.0107389199984,53476.339933920004 2024-09-27,18:53:10.000,271,10994947,14605,0,1727463189,12954.26796474,45.05303370000183,53476.339933920004 2024-09-27,18:53:11.000,271,10994492,14565,0,1727463190,12954.26122842999,45.11647587000334,53476.51461192 2024-09-27,18:53:12.000,271,10994665,14205,0,1727463191,12954.28817367,45.1235250000027,53476.51461192 2024-09-27,18:53:13.000,271,10994700,14405,0,1727463192,12954.20060163999,45.23631107999972,53476.48666344 2024-09-27,18:53:14.000,271,10994741,14565,0,1727463193,12954.214074259995,45.2574584699978,53476.458714960005 2024-09-27,18:53:15.000,271,10994588,14365,0,1727463194,12954.18712902,45.165819779998856,53476.458714960005 2024-09-27,18:53:16.000,271,10994591,14605,0,1727463195,12954.07934805999,45.24336020999908,53476.48666344 2024-09-27,18:53:17.000,271,10994570,14325,0,1727463196,12954.06587544,45.215163690001646,53476.3678824 2024-09-27,18:53:18.000,271,10994565,14205,0,1727463197,12953.971567099994,45.20106543000293,53476.49365056 2024-09-27,18:53:19.000,271,10994621,14205,0,1727463198,12953.937885549989,45.13057413000206,53476.35390816001 2024-09-27,18:53:20.000,271,10994638,14565,0,1727463199,12953.904203999999,45.17991804000485,53476.2980112 2024-09-27,18:53:21.000,271,10994569,14125,0,1727463200,12953.904203999999,45.0107389199984,53476.43076648001 2024-09-27,18:53:22.000,271,10994698,14445,0,1727463201,12953.809895659993,45.29975325000123,53476.31897256 2024-09-27,18:53:23.000,271,10994668,14445,0,1727463202,12954.032193889994,45.045984570002474,53476.50063768001 2024-09-27,18:53:24.000,271,10994594,14205,0,1727463203,12953.924412929999,45.045984570002474,53476.304998319996 2024-09-27,18:53:25.000,271,10994503,14405,0,1727463204,12954.1062933,44.869756320003944,53476.360895280006 2024-09-27,18:53:26.000,271,10994507,14405,0,1727463205,12954.05913912999,44.989591530000325,53476.409805120005 2024-09-27,18:53:27.000,271,10994595,14525,0,1727463206,12954.11976591999,44.84860892999859,53476.46570208 2024-09-27,18:53:28.000,271,10994931,14525,0,1727463207,12954.16018377999,44.8768054500033,53476.46570208 2024-09-27,18:53:29.000,271,10994745,14445,0,1727463208,12954.20060163999,44.82746154000051,53476.409805120005 2024-09-27,18:53:30.000,271,10994284,14525,0,1727463209,12954.28817367,44.78516676000436,53476.53557328 2024-09-27,18:53:31.000,271,10994911,14605,0,1727463210,12954.315118909995,44.72172459000285,53476.472689199996 2024-09-27,18:53:32.000,271,10994615,14365,0,1727463211,12954.422899869991,44.61598763999791,53476.48666344 2024-09-27,18:53:33.000,271,10994843,14725,0,1727463212,12954.422899869991,44.51025069000025,53476.6124316 2024-09-27,18:53:34.000,271,10994728,14325,0,1727463213,12954.315118909995,44.50320156000089,53476.696277040006 2024-09-27,18:53:35.000,271,10994814,14205,0,1727463214,12954.22754688,44.813363280001795,53476.56352176 2024-09-27,18:53:36.000,271,10994475,14525,0,1727463215,12954.193865329995,44.83451066999987,53476.43076648001 2024-09-27,18:53:37.000,271,10994477,14285,0,1727463216,12954.16692009,44.594840249999834,53476.39583088 2024-09-27,18:53:38.000,271,10994710,14325,0,1727463217,12954.052402819994,44.70762633000413,53476.42377936 2024-09-27,18:53:39.000,271,10994637,14805,0,1727463218,12954.011984959994,44.756970239999646,53476.60544448 2024-09-27,18:53:40.000,271,10994550,14485,0,1727463219,12953.985039719999,44.82746154000051,53476.39583088 2024-09-27,18:53:41.000,271,10994740,14445,0,1727463220,12953.964830789999,44.771068499998364,53476.31897256 2024-09-27,18:53:42.000,271,10994389,14365,0,1727463221,12953.991776029994,44.89795284000138,53476.53557328 2024-09-27,18:53:43.000,271,10994396,14365,0,1727463222,12953.904203999999,45.003689789999044,53476.6124316 2024-09-27,18:53:44.000,271,10994464,14445,0,1727463223,12953.924412929999,44.88385458000266,53476.304998319996 2024-09-27,18:53:45.000,271,10994453,14125,0,1727463224,12954.011984959994,44.94729675000417,53476.48666344 2024-09-27,18:53:46.000,271,10994629,14325,0,1727463225,12954.08608437,44.771068499998364,53476.48666344 2024-09-27,18:53:47.000,271,10994767,14885,0,1727463226,12953.877258759989,45.045984570002474,53476.64736720001 2024-09-27,18:53:48.000,271,10994468,14565,0,1727463227,12953.97830340999,44.89090371000202,53476.458714960005 2024-09-27,18:53:49.000,271,10994677,14245,0,1727463228,12953.951358169994,44.70057720000477,53476.59845736001 2024-09-27,18:53:50.000,271,10994633,14725,0,1727463229,12954.032193889994,44.869756320003944,53476.472689199996 2024-09-27,18:53:51.000,271,10994452,14485,0,1727463230,12954.03893019999,44.71467546000349,53476.49365056 2024-09-27,18:53:52.000,271,10994491,14565,0,1727463231,12953.985039719999,44.820412410001154,53476.291024080005 2024-09-27,18:53:53.000,271,10994834,14565,0,1727463232,12954.011984959994,44.74287198000093,53476.360895280006 2024-09-27,18:53:54.000,271,10994776,14485,0,1727463233,12954.01872126999,44.538447209997685,53476.39583088 2024-09-27,18:53:55.000,271,10995033,14605,0,1727463234,12953.991776029994,44.362218959999154,53476.4377536 2024-09-27,18:53:56.000,271,10994845,14285,0,1727463235,12953.971567099994,44.404513740002585,53476.458714960005 2024-09-27,18:53:57.000,271,10994537,14685,0,1727463236,12953.917676619989,44.51025069000025,53476.47967632001 2024-09-27,18:53:58.000,271,10994673,14445,0,1727463237,12953.776214109988,44.43975938999938,53476.40281800001 2024-09-27,18:53:59.000,271,10994595,14485,0,1727463238,12953.816631969989,44.36926808999851,53476.33294680001 2024-09-27,18:54:00.000,271,10994761,14565,0,1727463239,12953.715587319988,44.355169829999795,53476.51461192 2024-09-27,18:54:01.000,271,10994669,14445,0,1727463240,12953.681905769998,44.49615243000153,53476.360895280006 2024-09-27,18:54:02.000,271,10994612,14045,0,1727463241,12953.735796249988,44.404513740002585,53476.54954752001 2024-09-27,18:54:03.000,271,10994559,14525,0,1727463242,12953.607806359993,44.27058027000021,53476.31897256 2024-09-27,18:54:04.000,271,10994717,14205,0,1727463243,12953.466343849992,44.51025069000025,53476.458714960005 2024-09-27,18:54:05.000,271,10994621,14485,0,1727463244,12953.466343849992,44.43975938999938,53476.55653464 2024-09-27,18:54:06.000,271,10994786,14405,0,1727463245,12953.398980749997,44.37631721999787,53476.46570208 2024-09-27,18:54:07.000,271,10994603,14725,0,1727463246,12953.439398609997,44.48205417000281,53476.32595968 2024-09-27,18:54:08.000,271,10994448,14565,0,1727463247,12953.506761709992,44.524348949998966,53476.41679224 2024-09-27,18:54:09.000,271,10994680,14485,0,1727463248,12953.513498020002,44.72877372000221,53476.22115288 2024-09-27,18:54:10.000,271,10994717,14765,0,1727463249,12953.520234329997,44.65828242000134,53476.31897256 2024-09-27,18:54:11.000,271,10995079,14325,0,1727463250,12953.547179569992,44.587791120000475,53476.28403696001 2024-09-27,18:54:12.000,271,10994698,14325,0,1727463251,12953.567388499992,44.756970239999646,53476.47967632001 2024-09-27,18:54:13.000,271,10994770,14365,0,1727463252,12953.439398609997,44.820412410001154,53476.43076648001 2024-09-27,18:54:14.000,271,10994762,14685,0,1727463253,12953.607806359993,44.756970239999646,53476.39583088 2024-09-27,18:54:15.000,271,10994524,14525,0,1727463254,12953.587597429992,44.74992111000029,53476.41679224 2024-09-27,18:54:16.000,271,10994425,14725,0,1727463255,12953.358562889996,44.869756320003944,53476.304998319996 2024-09-27,18:54:17.000,271,10994825,14525,0,1727463256,12953.351826580001,44.933198489998176,53476.242114240005 2024-09-27,18:54:18.000,271,10994724,14565,0,1727463257,12953.439398609997,44.72172459000285,53476.48666344 2024-09-27,18:54:19.000,271,10994717,14765,0,1727463258,12953.351826580001,44.806314150002436,53476.304998319996 2024-09-27,18:54:20.000,271,10994682,14725,0,1727463259,12953.217100379996,44.60893850999855,53476.34692104 2024-09-27,18:54:21.000,271,10994767,14645,0,1727463260,12953.19015514,44.72172459000285,53476.304998319996 2024-09-27,18:54:22.000,271,10994372,14565,0,1727463261,12953.203627759991,44.630085900003905,53476.24910136 2024-09-27,18:54:23.000,271,10994604,14365,0,1727463262,12953.237309309996,44.6653315500007,53476.291024080005 2024-09-27,18:54:24.000,271,10994664,14485,0,1727463263,12953.230573,44.51025069000025,53476.42377936 2024-09-27,18:54:25.000,271,10994741,14405,0,1727463264,12953.311408720001,44.51729981999961,53476.38185664001 2024-09-27,18:54:26.000,271,10994443,14445,0,1727463265,12953.324881339991,44.46795591000409,53476.193204400006 2024-09-27,18:54:27.000,271,10994662,14365,0,1727463266,12953.392244440001,44.47500504000345,53476.31897256 2024-09-27,18:54:28.000,271,10994795,14205,0,1727463267,12953.297936099996,44.36926808999851,53476.06044912 2024-09-27,18:54:29.000,271,10994602,14645,0,1727463268,12953.439398609997,44.33402244000172,53476.17923016 2024-09-27,18:54:30.000,271,10994711,14445,0,1727463269,12953.452871230002,44.298776789997646,53476.35390816001 2024-09-27,18:54:31.000,271,10994741,14445,0,1727463270,12953.432662300002,44.30582592000428,53476.27704984 2024-09-27,18:54:32.000,271,10994526,14405,0,1727463271,12953.338353959996,44.27762939999957,53476.33294680001 2024-09-27,18:54:33.000,271,10994641,14365,0,1727463272,12953.398980749997,44.26353114000085,53476.5425604 2024-09-27,18:54:34.000,271,10994633,14645,0,1727463273,12953.452871230002,44.10140115000104,53476.242114240005 2024-09-27,18:54:35.000,271,10994653,14525,0,1727463274,12953.385508129992,44.32697331000236,53476.15128168 2024-09-27,18:54:36.000,271,10994740,14325,0,1727463275,12953.385508129992,44.221236360004696,53476.09538472001 2024-09-27,18:54:37.000,271,10994611,14525,0,1727463276,12953.419189679997,44.33402244000172,53476.24910136 2024-09-27,18:54:38.000,271,10994971,14485,0,1727463277,12953.452871230002,44.31287505000364,53476.22814 2024-09-27,18:54:39.000,271,10994775,14805,0,1727463278,12953.432662300002,44.348120700000436,53476.20019152 2024-09-27,18:54:40.000,271,10994681,14525,0,1727463279,12953.473080160002,44.4186120000013,53476.24910136 2024-09-27,18:54:41.000,271,10994908,14365,0,1727463280,12953.392244440001,44.46795591000409,53476.242114240005 2024-09-27,18:54:42.000,271,10994628,14245,0,1727463281,12953.446134919992,44.531398079998326,53476.35390816001 2024-09-27,18:54:43.000,271,10994503,14485,0,1727463282,12953.351826580001,44.538447209997685,53476.339933920004 2024-09-27,18:54:44.000,271,10994660,14565,0,1727463283,12953.398980749997,44.538447209997685,53476.27704984 2024-09-27,18:54:45.000,271,10994702,14565,0,1727463284,12953.405717059992,44.68647893999878,53476.18621728001 2024-09-27,18:54:46.000,271,10994703,14565,0,1727463285,12953.479816469997,44.61598763999791,53476.22115288 2024-09-27,18:54:47.000,271,10994454,14245,0,1727463286,12953.486552779992,44.60893850999855,53476.339933920004 2024-09-27,18:54:48.000,271,10994785,14365,0,1727463287,12953.452871230002,44.65123329000198,53476.27704984 2024-09-27,18:54:49.000,271,10994631,14445,0,1727463288,12953.473080160002,44.630085900003905,53476.33294680001 2024-09-27,18:54:50.000,271,10994760,14405,0,1727463289,12953.601070049997,44.531398079998326,53476.33294680001 2024-09-27,18:54:51.000,271,10994636,14205,0,1727463290,12953.641487909998,44.60893850999855,53476.37486952 2024-09-27,18:54:52.000,271,10994634,14405,0,1727463291,12953.648224219993,44.594840249999834,53476.27704984 2024-09-27,18:54:53.000,271,10994665,14405,0,1727463292,12953.769477799993,44.49615243000153,53476.2980112 2024-09-27,18:54:54.000,271,10994783,14245,0,1727463293,12953.708851009993,44.44680851999874,53476.40281800001 2024-09-27,18:54:55.000,271,10994593,14405,0,1727463294,12953.742532559998,44.397464610003226,53476.27704984 2024-09-27,18:54:56.000,271,10994709,14405,0,1727463295,12953.715587319988,44.397464610003226,53476.2980112 2024-09-27,18:54:57.000,271,10994637,14205,0,1727463296,12953.628015289993,44.404513740002585,53476.28403696001 2024-09-27,18:54:58.000,271,10994691,14285,0,1727463297,12953.614542670002,44.4186120000013,53476.38884376 2024-09-27,18:54:59.000,271,10994790,14565,0,1727463298,12953.513498020002,44.397464610003226,53476.35390816001 2024-09-27,18:55:00.000,271,10994755,14485,0,1727463299,12953.412453370001,44.36926808999851,53476.27704984 2024-09-27,18:55:01.000,271,10994733,14605,0,1727463300,12953.439398609997,44.33402244000172,53476.3678824 2024-09-27,18:55:02.000,271,10994588,14605,0,1727463301,12953.392244440001,44.36926808999851,53476.31897256 2024-09-27,18:55:03.000,271,10994748,14485,0,1727463302,12953.27099086,44.25648201000149,53476.291024080005 2024-09-27,18:55:04.000,271,10994729,14645,0,1727463303,12953.21036407,44.30582592000428,53476.2980112 2024-09-27,18:55:05.000,271,10994668,14365,0,1727463304,12953.16994621,44.26353114000085,53476.31897256 2024-09-27,18:55:06.000,271,10994596,14405,0,1727463305,12953.223836689991,44.31287505000364,53476.24910136 2024-09-27,18:55:07.000,271,10994811,14685,0,1727463306,12953.16994621,44.21418722999806,53476.27704984 2024-09-27,18:55:08.000,271,10994688,14365,0,1727463307,12953.19015514,44.43975938999938,53476.15128168 2024-09-27,18:55:09.000,271,10994722,14445,0,1727463308,12953.203627759991,44.26353114000085,53476.25608848 2024-09-27,18:55:10.000,271,10994527,14365,0,1727463309,12953.19015514,44.319924180003,53476.27704984 2024-09-27,18:55:11.000,271,10994574,14045,0,1727463310,12953.203627759991,44.34107157000108,53476.13032032 2024-09-27,18:55:12.000,271,10994612,14525,0,1727463311,12953.284463479991,44.46795591000409,53476.242114240005 2024-09-27,18:55:13.000,271,10994529,14245,0,1727463312,12953.365299199992,44.404513740002585,53476.31897256 2024-09-27,18:55:14.000,271,10994627,14205,0,1727463313,12953.432662300002,44.44680851999874,53476.18621728001 2024-09-27,18:55:15.000,271,10994690,14405,0,1727463314,12953.553915880002,44.460906780004734,53476.22814 2024-09-27,18:55:16.000,271,10994562,14365,0,1727463315,12953.681905769998,44.531398079998326,53476.22814 2024-09-27,18:55:17.000,271,10994582,14325,0,1727463316,12953.722323629998,44.50320156000089,53476.18621728001 2024-09-27,18:55:18.000,271,10994604,14525,0,1727463317,12953.776214109988,44.573692860001756,53476.31897256 2024-09-27,18:55:19.000,271,10994662,14525,0,1727463318,12953.843577209998,44.531398079998326,53476.22814 2024-09-27,18:55:20.000,271,10994775,14485,0,1727463319,12953.749268869993,44.51729981999961,53476.25608848 2024-09-27,18:55:21.000,271,10994764,14365,0,1727463320,12953.769477799993,44.5666437300024,53476.31897256 2024-09-27,18:55:22.000,271,10994701,14445,0,1727463321,12953.708851009993,44.580741990001115,53476.26307560001 2024-09-27,18:55:23.000,271,10994759,14165,0,1727463322,12953.594333740002,44.460906780004734,53476.32595968 2024-09-27,18:55:24.000,271,10994745,14365,0,1727463323,12953.587597429992,44.43271026000002,53476.2980112 2024-09-27,18:55:25.000,271,10994618,14205,0,1727463324,12953.392244440001,44.319924180003,53476.409805120005 2024-09-27,18:55:26.000,271,10994579,14125,0,1727463325,12953.385508129992,44.32697331000236,53476.32595968 2024-09-27,18:55:27.000,271,10994625,14485,0,1727463326,12953.16320989999,44.221236360004696,53476.25608848 2024-09-27,18:55:28.000,271,10994533,14565,0,1727463327,12953.10931942,44.24238375000277,53476.22814 2024-09-27,18:55:29.000,271,10994803,14605,0,1727463328,12952.913966429995,44.19303983999998,53476.24910136 2024-09-27,18:55:30.000,271,10994605,14565,0,1727463329,12952.934175359995,44.178941580001265,53476.242114240005 2024-09-27,18:55:31.000,271,10994643,14365,0,1727463330,12952.94764798,44.08730289000232,53476.16525592001 2024-09-27,18:55:32.000,271,10994736,14405,0,1727463331,12952.90049380999,44.122548539999116,53476.1582688 2024-09-27,18:55:33.000,271,10994584,14405,0,1727463332,12952.954384289995,44.002713330002734,53476.17923016 2024-09-27,18:55:34.000,271,10994685,14245,0,1727463333,12953.08237417999,44.06615550000424,53476.22814 2024-09-27,18:55:35.000,271,10994713,14405,0,1727463334,12953.18341882999,44.05205723999825,53476.20019152 2024-09-27,18:55:36.000,271,10994698,14405,0,1727463335,12953.338353959996,44.15074506000383,53476.10237184 2024-09-27,18:55:37.000,271,10994751,14325,0,1727463336,12953.419189679997,44.129597669998475,53476.06743624001 2024-09-27,18:55:38.000,271,10994655,14485,0,1727463337,12953.500025399997,44.15779419000319,53476.22115288 2024-09-27,18:55:39.000,271,10994545,14645,0,1727463338,12953.574124810002,44.30582592000428,53476.11634608001 2024-09-27,18:55:40.000,271,10994644,14245,0,1727463339,12953.580861119997,44.348120700000436,53476.16525592001 2024-09-27,18:55:41.000,271,10994562,14365,0,1727463340,12953.654960530002,44.29172765999829,53476.291024080005 2024-09-27,18:55:42.000,271,10994750,14605,0,1727463341,12953.614542670002,44.36926808999851,53476.03948776 2024-09-27,18:55:43.000,271,10994565,14405,0,1727463342,12953.446134919992,44.355169829999795,53476.20019152 2024-09-27,18:55:44.000,271,10994438,14325,0,1727463343,12953.506761709992,44.19303983999998,53476.22814 2024-09-27,18:55:45.000,271,10994674,14045,0,1727463344,12953.331617650001,44.27762939999957,53476.172243040004 2024-09-27,18:55:46.000,271,10994867,14325,0,1727463345,12953.21036407,44.25648201000149,53476.22814 2024-09-27,18:55:47.000,271,10994677,14405,0,1727463346,12952.96785691,44.02386072000081,53476.06743624001 2024-09-27,18:55:48.000,271,10994829,14485,0,1727463347,12953.00827477,44.03795897999953,53476.22115288 2024-09-27,18:55:49.000,271,10994759,14605,0,1727463348,12952.83986701999,43.96746767999866,53476.074423360005 2024-09-27,18:55:50.000,271,10994583,14645,0,1727463349,12952.75903129999,44.002713330002734,53476.13032032 2024-09-27,18:55:51.000,271,10994803,14725,0,1727463350,12952.664722959998,43.988615070004016,53476.09538472001 2024-09-27,18:55:52.000,271,10994377,14565,0,1727463351,12952.644514029998,44.02386072000081,53476.17923016 2024-09-27,18:55:53.000,271,10994851,14725,0,1727463352,12952.503051519998,43.988615070004016,53476.15128168 2024-09-27,18:55:54.000,271,10994598,14565,0,1727463353,12952.631041409993,43.74894465000398,53475.9835908 2024-09-27,18:55:55.000,271,10994554,14725,0,1727463354,12952.678195579989,43.946320290000585,53476.053462 2024-09-27,18:55:56.000,271,10994659,14365,0,1727463355,12952.684931889999,43.86877986000036,53476.13032032 2024-09-27,18:55:57.000,271,10994547,14605,0,1727463356,12952.785976539999,43.720748129999265,53476.13730744001 2024-09-27,18:55:58.000,271,10994545,14645,0,1727463357,12952.725349749999,43.75599378000334,53476.16525592001 2024-09-27,18:55:59.000,271,10994585,14365,0,1727463358,12952.86681226,43.826485080004204,53476.01153928 2024-09-27,18:56:00.000,271,10994425,14565,0,1727463359,12953.015011079995,43.84058334000292,53476.193204400006 2024-09-27,18:56:01.000,271,10994413,14565,0,1727463360,12953.04869263,43.97451680999802,53476.04647488001 2024-09-27,18:56:02.000,271,10994663,14605,0,1727463361,12953.14300096999,43.953369419999945,53476.10237184 2024-09-27,18:56:03.000,271,10994366,14565,0,1727463362,12953.10931942,44.009762460002094,53476.20019152 2024-09-27,18:56:04.000,271,10994530,14525,0,1727463363,12953.223836689991,43.953369419999945,53476.16525592001 2024-09-27,18:56:05.000,271,10994704,14405,0,1727463364,12953.446134919992,43.97451680999802,53476.16525592001 2024-09-27,18:56:06.000,271,10994643,14605,0,1727463365,12953.311408720001,44.185990710000624,53476.123333200005 2024-09-27,18:56:07.000,271,10994716,14645,0,1727463366,12953.425925989992,44.136646799997834,53476.13032032 2024-09-27,18:56:08.000,271,10994578,14405,0,1727463367,12953.297936099996,44.06615550000424,53476.27704984 2024-09-27,18:56:09.000,271,10994598,14525,0,1727463368,12953.291199790001,44.129597669998475,53476.17923016 2024-09-27,18:56:10.000,271,10994788,14525,0,1727463369,12953.203627759991,44.16484332000255,53476.27006272 2024-09-27,18:56:11.000,271,10994622,14365,0,1727463370,12953.015011079995,44.2071380999987,53476.18621728001 2024-09-27,18:56:12.000,271,10994508,14605,0,1727463371,12953.244045619991,44.33402244000172,53476.242114240005 2024-09-27,18:56:13.000,271,10994560,14605,0,1727463372,12953.136264659996,44.03090985000017,53476.193204400006 2024-09-27,18:56:14.000,271,10994740,14445,0,1727463373,12952.994802149995,44.16484332000255,53476.27704984 2024-09-27,18:56:15.000,271,10994683,14605,0,1727463374,12953.095846799995,44.129597669998475,53476.18621728001 2024-09-27,18:56:16.000,271,10994711,14405,0,1727463375,12953.116055729995,43.953369419999945,53476.22115288 2024-09-27,18:56:17.000,271,10994355,14645,0,1727463376,12952.98132952999,43.91107464000379,53476.1582688 2024-09-27,18:56:18.000,271,10994483,14285,0,1727463377,12953.04195631999,43.946320290000585,53476.10935896 2024-09-27,18:56:19.000,271,10994677,14565,0,1727463378,12952.96785691,43.84763247000228,53476.10935896 2024-09-27,18:56:20.000,271,10994591,14885,0,1727463379,12953.075637869995,43.57271639999817,53476.10935896 2024-09-27,18:56:21.000,271,10994484,14565,0,1727463380,12953.08911049,43.763042910002696,53476.074423360005 2024-09-27,18:56:22.000,271,10994613,14725,0,1727463381,12953.25078193,43.62910944000032,53476.06743624001 2024-09-27,18:56:23.000,271,10994649,14445,0,1727463382,12953.284463479991,43.56566726999881,53476.11634608001 2024-09-27,18:56:24.000,271,10994540,14205,0,1727463383,12953.196891449996,43.593863790003525,53476.10935896 2024-09-27,18:56:25.000,271,10994776,14325,0,1727463384,12953.385508129992,43.537470750001376,53476.15128168 2024-09-27,18:56:26.000,271,10994723,14285,0,1727463385,12953.16994621,43.537470750001376,53476.025513520006 2024-09-27,18:56:27.000,271,10994730,14565,0,1727463386,12953.277727169996,43.55861813999945,53476.20717864 2024-09-27,18:56:28.000,271,10994617,14365,0,1727463387,12953.264254549991,43.56566726999881,53476.01852640001 2024-09-27,18:56:29.000,271,10994732,14445,0,1727463388,12953.12279203999,43.74894465000398,53475.955642320005 2024-09-27,18:56:30.000,271,10994664,14445,0,1727463389,12953.015011079995,43.43878293000307,53475.955642320005 2024-09-27,18:56:31.000,271,10994723,14565,0,1727463390,12952.994802149995,43.60796205000224,53475.99756504001 2024-09-27,18:56:32.000,271,10994561,14405,0,1727463391,12952.96112059999,43.5163233600033,53476.172243040004 2024-09-27,18:56:33.000,271,10994671,14405,0,1727463392,12952.86681226,43.579765530004806,53476.11634608001 2024-09-27,18:56:34.000,271,10994517,14325,0,1727463393,12952.83986701999,43.64320769999904,53476.13032032 2024-09-27,18:56:35.000,271,10994599,14645,0,1727463394,12952.84660333,43.68550248000247,53476.20019152 2024-09-27,18:56:36.000,271,10994945,14245,0,1727463395,12952.792712849994,43.530421620002016,53476.053462 2024-09-27,18:56:37.000,271,10994694,14565,0,1727463396,12952.853339639994,43.593863790003525,53475.97660368001 2024-09-27,18:56:38.000,271,10994409,14405,0,1727463397,12952.765767609999,43.52337249000266,53476.10935896 2024-09-27,18:56:39.000,271,10994519,14645,0,1727463398,12952.684931889999,43.6502568299984,53475.92769384001 2024-09-27,18:56:40.000,271,10994645,14525,0,1727463399,12952.752294989994,43.68550248000247,53475.81589992 2024-09-27,18:56:41.000,271,10994591,14725,0,1727463400,12952.792712849994,43.69255161000183,53475.89974536001 2024-09-27,18:56:42.000,271,10994758,14565,0,1727463401,12952.725349749999,43.55861813999945,53476.08141048 2024-09-27,18:56:43.000,271,10994591,14565,0,1727463402,12952.8263944,43.74189552000462,53476.08141048 2024-09-27,18:56:44.000,271,10994635,14685,0,1727463403,12952.671459269994,43.64320769999904,53475.99756504001 2024-09-27,18:56:45.000,271,10994599,14565,0,1727463404,12952.88028487999,43.67845335000311,53475.94865520001 2024-09-27,18:56:46.000,271,10994473,14605,0,1727463405,12952.913966429995,43.530421620002016,53476.06044912 2024-09-27,18:56:47.000,271,10994419,14365,0,1727463406,12952.96785691,43.62206031000096,53476.03948776 2024-09-27,18:56:48.000,271,10994492,14285,0,1727463407,12952.96785691,43.60796205000224,53476.13032032 2024-09-27,18:56:49.000,271,10994989,14525,0,1727463408,12952.98806584,43.593863790003525,53476.04647488001 2024-09-27,18:56:50.000,271,10994584,14365,0,1727463409,12952.853339639994,43.37534076000156,53476.10935896 2024-09-27,18:56:51.000,271,10994588,14605,0,1727463410,12952.92743905,43.50927423000394,53476.20717864 2024-09-27,18:56:52.000,271,10994569,14205,0,1727463411,12952.96112059999,43.45288119000179,53476.01852640001 2024-09-27,18:56:53.000,271,10994560,14245,0,1727463412,12952.8263944,43.38943902000028,53476.06743624001 2024-09-27,18:56:54.000,271,10994542,14445,0,1727463413,12952.75903129999,43.45288119000179,53476.03250064 2024-09-27,18:56:55.000,271,10994308,14325,0,1727463414,12952.812921779994,43.368291630002204,53476.06044912 2024-09-27,18:56:56.000,271,10994743,14525,0,1727463415,12952.698404509989,43.38943902000028,53475.99756504001 2024-09-27,18:56:57.000,271,10994603,14405,0,1727463416,12952.610832479993,43.41763553999772,53476.04647488001 2024-09-27,18:56:58.000,271,10994691,14525,0,1727463417,12952.631041409993,43.29075120000198,53476.074423360005 2024-09-27,18:56:59.000,271,10994693,14365,0,1727463418,12952.570414619993,43.488126839998586,53475.94166808 2024-09-27,18:57:00.000,271,10994782,14485,0,1727463419,12952.489578899993,43.28370207000262,53476.06044912 2024-09-27,18:57:01.000,271,10994419,14565,0,1727463420,12952.402006869997,43.48107770999923,53475.94166808 2024-09-27,18:57:02.000,271,10994590,14565,0,1727463421,12952.469369969993,43.38943902000028,53475.93468096 2024-09-27,18:57:03.000,271,10994636,14485,0,1727463422,12952.469369969993,43.5163233600033,53475.92070672 2024-09-27,18:57:04.000,271,10994613,14365,0,1727463423,12952.395270560002,43.52337249000266,53475.99057792 2024-09-27,18:57:05.000,271,10994445,14525,0,1727463424,12952.408743179993,43.43878293000307,53476.03250064 2024-09-27,18:57:06.000,271,10994657,14445,0,1727463425,12952.368325319992,43.488126839998586,53475.92070672 2024-09-27,18:57:07.000,271,10994604,14605,0,1727463426,12952.368325319992,43.544519880000735,53475.955642320005 2024-09-27,18:57:08.000,271,10994584,14205,0,1727463427,12952.428952109993,43.62206031000096,53475.97660368001 2024-09-27,18:57:09.000,271,10994696,14565,0,1727463428,12952.449161039993,43.60796205000224,53475.89974536001 2024-09-27,18:57:10.000,271,10994538,14165,0,1727463429,12952.402006869997,43.544519880000735,53475.96961656001 2024-09-27,18:57:11.000,271,10994477,14045,0,1727463430,12952.435688420002,43.600912920002884,53476.01153928 2024-09-27,18:57:12.000,271,10994518,14405,0,1727463431,12952.402006869997,43.6502568299984,53475.94865520001 2024-09-27,18:57:13.000,271,10994728,14325,0,1727463432,12952.462633659998,43.6502568299984,53475.94865520001 2024-09-27,18:57:14.000,271,10994731,14165,0,1727463433,12952.435688420002,43.63615856999968,53475.906732480005 2024-09-27,18:57:15.000,271,10994494,14445,0,1727463434,12952.348116389992,43.537470750001376,53475.96262944 2024-09-27,18:57:16.000,271,10994779,14485,0,1727463435,12952.428952109993,43.586814660004165,53475.96961656001 2024-09-27,18:57:17.000,271,10994626,14365,0,1727463436,12952.449161039993,43.551569010000094,53476.004552160004 2024-09-27,18:57:18.000,271,10994611,14245,0,1727463437,12952.415479490002,43.579765530004806,53475.906732480005 2024-09-27,18:57:19.000,271,10994738,14285,0,1727463438,12952.375061630002,43.488126839998586,53475.92070672 2024-09-27,18:57:20.000,271,10994666,14285,0,1727463439,12952.348116389992,43.43878293000307,53475.82987416001 2024-09-27,18:57:21.000,271,10994567,14605,0,1727463440,12952.294225910002,43.311898590000055,53475.81589992 2024-09-27,18:57:22.000,271,10994692,14445,0,1727463441,12952.287489599992,43.37534076000156,53475.94865520001 2024-09-27,18:57:23.000,271,10994786,14325,0,1727463442,12952.294225910002,43.311898590000055,53475.836861280004 2024-09-27,18:57:24.000,271,10994700,14285,0,1727463443,12952.300962219997,43.29780033000134,53475.787951440005 2024-09-27,18:57:25.000,271,10994589,14565,0,1727463444,12952.220126499997,43.29780033000134,53475.739041600005 2024-09-27,18:57:26.000,271,10994446,14325,0,1727463445,12952.280753289997,43.33304597999813,53475.79493856 2024-09-27,18:57:27.000,271,10994560,14565,0,1727463446,12952.361589009997,43.28370207000262,53475.89974536001 2024-09-27,18:57:28.000,271,10994560,14565,0,1727463447,12952.402006869997,43.26255468000454,53475.80891280001 2024-09-27,18:57:29.000,271,10994613,14325,0,1727463448,12952.341380079997,43.34009511000477,53475.75301584 2024-09-27,18:57:30.000,271,10994457,14285,0,1727463449,12952.408743179993,43.361242500002845,53475.82987416001 2024-09-27,18:57:31.000,271,10994684,14645,0,1727463450,12952.388534249993,43.34714424000413,53475.80891280001 2024-09-27,18:57:32.000,271,10994587,14485,0,1727463451,12952.442424729998,43.32599684999877,53475.67615752 2024-09-27,18:57:33.000,271,10994344,14365,0,1727463452,12952.496315210003,43.38943902000028,53475.69711888 2024-09-27,18:57:34.000,271,10994406,14605,0,1727463453,12952.415479490002,43.354193370003486,53475.67615752 2024-09-27,18:57:35.000,271,10994427,14725,0,1727463454,12952.435688420002,43.488126839998586,53475.88577112 2024-09-27,18:57:36.000,271,10994620,14605,0,1727463455,12952.435688420002,43.5163233600033,53475.7739772 2024-09-27,18:57:37.000,271,10994646,14245,0,1727463456,12952.395270560002,43.43173380000371,53475.787951440005 2024-09-27,18:57:38.000,271,10994866,14485,0,1727463457,12952.294225910002,43.586814660004165,53475.82987416001 2024-09-27,18:57:39.000,271,10994687,14485,0,1727463458,12952.354852700002,43.586814660004165,53475.80192568001 2024-09-27,18:57:40.000,271,10994452,14485,0,1727463459,12952.300962219997,43.593863790003525,53475.89974536001 2024-09-27,18:57:41.000,271,10994585,14205,0,1727463460,12952.327907459992,43.551569010000094,53475.66218328001 2024-09-27,18:57:42.000,271,10994614,14445,0,1727463461,12952.287489599992,43.593863790003525,53475.67615752 2024-09-27,18:57:43.000,271,10994659,14565,0,1727463462,12952.294225910002,43.60796205000224,53475.9137196 2024-09-27,18:57:44.000,271,10994704,14365,0,1727463463,12952.348116389992,43.530421620002016,53475.7739772 2024-09-27,18:57:45.000,271,10994539,14325,0,1727463464,12952.287489599992,43.47402857999987,53475.73205448001 2024-09-27,18:57:46.000,271,10994762,14365,0,1727463465,12952.368325319992,43.368291630002204,53475.71109312001 2024-09-27,18:57:47.000,271,10994734,14565,0,1727463466,12952.348116389992,43.48107770999923,53475.78096432001 2024-09-27,18:57:48.000,271,10994662,14365,0,1727463467,12952.361589009997,43.41058640999836,53475.739041600005 2024-09-27,18:57:49.000,271,10994661,14325,0,1727463468,12952.368325319992,43.45993032000115,53475.68314464001 2024-09-27,18:57:50.000,271,10994687,14445,0,1727463469,12952.267280669992,43.488126839998586,53475.87179688 2024-09-27,18:57:51.000,271,10994978,14445,0,1727463470,12952.287489599992,43.368291630002204,53475.76699008 2024-09-27,18:57:52.000,271,10994814,14365,0,1727463471,12952.186444949992,43.5163233600033,53475.76699008 2024-09-27,18:57:53.000,271,10994884,14205,0,1727463472,12952.220126499997,43.537470750001376,53475.87878400001 2024-09-27,18:57:54.000,271,10994909,14685,0,1727463473,12952.253808050002,43.63615856999968,53475.739041600005 2024-09-27,18:57:55.000,271,10994527,14685,0,1727463474,12952.280753289997,43.5163233600033,53475.9137196 2024-09-27,18:57:56.000,271,10994583,14405,0,1727463475,12952.105609229991,43.45993032000115,53475.80192568001 2024-09-27,18:57:57.000,271,10994641,14445,0,1727463476,12952.213390190002,43.537470750001376,53475.669170400004 2024-09-27,18:57:58.000,271,10994662,14285,0,1727463477,12952.199917569997,43.38238989000092,53475.80891280001 2024-09-27,18:57:59.000,271,10994757,14525,0,1727463478,12952.274016980002,43.551569010000094,53475.85083552001 2024-09-27,18:58:00.000,271,10994624,14485,0,1727463479,12952.199917569997,43.34009511000477,53475.78096432001 2024-09-27,18:58:01.000,271,10994540,14525,0,1727463480,12952.213390190002,43.41763553999772,53475.75301584 2024-09-27,18:58:02.000,271,10994623,14445,0,1727463481,12952.220126499997,43.55861813999945,53475.62724768 2024-09-27,18:58:03.000,271,10994583,14045,0,1727463482,12952.260544359997,43.48107770999923,53475.64122192001 2024-09-27,18:58:04.000,271,10994468,14205,0,1727463483,12952.179708639997,43.44583206000243,53475.69711888 2024-09-27,18:58:05.000,271,10994609,14365,0,1727463484,12952.193181260001,43.6150111800016,53475.71808024 2024-09-27,18:58:06.000,271,10994592,14365,0,1727463485,12952.274016980002,43.45993032000115,53475.79493856 2024-09-27,18:58:07.000,271,10994604,14485,0,1727463486,12952.247071739992,43.48107770999923,53475.56436360001 2024-09-27,18:58:08.000,271,10994507,14165,0,1727463487,12952.267280669992,43.488126839998586,53475.739041600005 2024-09-27,18:58:09.000,271,10994755,14725,0,1727463488,12952.280753289997,43.50222510000458,53475.69711888 2024-09-27,18:58:10.000,271,10994612,14565,0,1727463489,12952.287489599992,43.50222510000458,53475.61327344001 2024-09-27,18:58:11.000,271,10994815,14325,0,1727463490,12952.321171149997,43.318947719999414,53475.87179688 2024-09-27,18:58:12.000,271,10994656,14405,0,1727463491,12952.469369969993,43.50222510000458,53475.71109312001 2024-09-27,18:58:13.000,271,10994805,14485,0,1727463492,12952.415479490002,43.60796205000224,53475.85083552001 2024-09-27,18:58:14.000,271,10994251,14405,0,1727463493,12952.408743179993,43.47402857999987,53475.787951440005 2024-09-27,18:58:15.000,271,10994514,14445,0,1727463494,12952.368325319992,43.5163233600033,53475.836861280004 2024-09-27,18:58:16.000,271,10994393,14525,0,1727463495,12952.260544359997,43.537470750001376,53475.71109312001 2024-09-27,18:58:17.000,271,10994601,14445,0,1727463496,12952.287489599992,43.5163233600033,53475.690131760006 2024-09-27,18:58:18.000,271,10994787,14285,0,1727463497,12952.294225910002,43.56566726999881,53475.71808024 2024-09-27,18:58:19.000,271,10994381,14125,0,1727463498,12952.240335429997,43.495175969997945,53475.8438484 2024-09-27,18:58:20.000,271,10994776,14365,0,1727463499,12952.321171149997,43.6150111800016,53475.71109312001 2024-09-27,18:58:21.000,271,10994545,14485,0,1727463500,12952.321171149997,43.52337249000266,53475.76699008 2024-09-27,18:58:22.000,271,10994512,14285,0,1727463501,12952.220126499997,43.52337249000266,53475.64122192001 2024-09-27,18:58:23.000,271,10994631,14325,0,1727463502,12952.233599120002,43.593863790003525,53475.69711888 2024-09-27,18:58:24.000,271,10994648,14565,0,1727463503,12952.172972330001,43.50222510000458,53475.62724768 2024-09-27,18:58:25.000,271,10994617,14485,0,1727463504,12952.287489599992,43.593863790003525,53475.72506736 2024-09-27,18:58:26.000,271,10994731,14565,0,1727463505,12952.247071739992,43.551569010000094,53475.739041600005 2024-09-27,18:58:27.000,271,10994528,14285,0,1727463506,12952.213390190002,43.551569010000094,53475.69711888 2024-09-27,18:58:28.000,271,10994613,14405,0,1727463507,12952.287489599992,43.43878293000307,53475.65519616 2024-09-27,18:58:29.000,271,10994634,14285,0,1727463508,12952.179708639997,43.62206031000096,53475.60628632 2024-09-27,18:58:30.000,271,10994671,14485,0,1727463509,12952.274016980002,43.57271639999817,53475.76699008 2024-09-27,18:58:31.000,271,10994734,14405,0,1727463510,12952.267280669992,43.495175969997945,53475.739041600005 2024-09-27,18:58:32.000,271,10994564,14525,0,1727463511,12952.172972330001,43.45288119000179,53475.68314464001 2024-09-27,18:58:33.000,271,10994659,14085,0,1727463512,12952.112345540001,43.43878293000307,53475.60628632 2024-09-27,18:58:34.000,271,10994638,14605,0,1727463513,12952.152763400001,43.47402857999987,53475.704106 2024-09-27,18:58:35.000,271,10994548,14405,0,1727463514,12952.071927680001,43.37534076000156,53475.669170400004 2024-09-27,18:58:36.000,271,10994627,14285,0,1727463515,12952.071927680001,43.551569010000094,53475.63423480001 2024-09-27,18:58:37.000,271,10994798,14285,0,1727463516,12952.05171875,43.43878293000307,53475.67615752 2024-09-27,18:58:38.000,271,10994503,14365,0,1727463517,12952.078663989996,43.50222510000458,53475.69711888 2024-09-27,18:58:39.000,271,10994624,14485,0,1727463518,12952.05171875,43.537470750001376,53475.64820904 2024-09-27,18:58:40.000,271,10994586,14485,0,1727463519,12952.058455059996,43.50222510000458,53475.71109312001 2024-09-27,18:58:41.000,271,10994558,14325,0,1727463520,12952.125818159991,43.52337249000266,53475.66218328001 2024-09-27,18:58:42.000,271,10994453,14445,0,1727463521,12952.152763400001,43.52337249000266,53475.620260560005 2024-09-27,18:58:43.000,271,10994575,14365,0,1727463522,12952.078663989996,43.43878293000307,53475.5992992 2024-09-27,18:58:44.000,271,10994687,14285,0,1727463523,12952.085400299991,43.5163233600033,53475.55737648 2024-09-27,18:58:45.000,271,10994675,14365,0,1727463524,12952.065191369991,43.45993032000115,53475.68314464001 2024-09-27,18:58:46.000,271,10994637,14405,0,1727463525,12952.119081849996,43.57271639999817,53475.620260560005 2024-09-27,18:58:47.000,271,10994660,14405,0,1727463526,12952.058455059996,43.52337249000266,53475.57833784 2024-09-27,18:58:48.000,271,10994587,14285,0,1727463527,12952.01130089,43.488126839998586,53475.65519616 2024-09-27,18:58:49.000,271,10994527,14205,0,1727463528,12952.058455059996,43.50927423000394,53475.501479520004 2024-09-27,18:58:50.000,271,10994734,14205,0,1727463529,12951.99109196,43.579765530004806,53475.58532496 2024-09-27,18:58:51.000,271,10994566,14405,0,1727463530,12952.058455059996,43.551569010000094,53475.5992992 2024-09-27,18:58:52.000,271,10994624,14365,0,1727463531,12952.03150982,43.530421620002016,53475.57833784 2024-09-27,18:58:53.000,271,10994537,14565,0,1727463532,12952.085400299991,43.50222510000458,53475.56436360001 2024-09-27,18:58:54.000,271,10994702,14565,0,1727463533,12952.119081849996,43.65730595999776,53475.58532496 2024-09-27,18:58:55.000,271,10994734,14205,0,1727463534,12952.112345540001,43.67140422000375,53475.501479520004 2024-09-27,18:58:56.000,271,10994684,14365,0,1727463535,12952.179708639997,43.6150111800016,53475.53641512 2024-09-27,18:58:57.000,271,10994534,14205,0,1727463536,12952.206653879992,43.60796205000224,53475.44558256001 2024-09-27,18:58:58.000,271,10994611,14405,0,1727463537,12952.327907459992,43.600912920002884,53475.64122192001 2024-09-27,18:58:59.000,271,10994586,14445,0,1727463538,12952.294225910002,43.62910944000032,53475.529428 2024-09-27,18:59:00.000,271,10994675,14565,0,1727463539,12952.300962219997,43.63615856999968,53475.58532496 2024-09-27,18:59:01.000,271,10994606,14405,0,1727463540,12952.327907459992,43.62910944000032,53475.41064696 2024-09-27,18:59:02.000,271,10994654,14165,0,1727463541,12952.287489599992,43.62206031000096,53475.59231208001 2024-09-27,18:59:03.000,271,10994660,14445,0,1727463542,12952.294225910002,43.551569010000094,53475.54340224001 2024-09-27,18:59:04.000,271,10994632,14525,0,1727463543,12952.260544359997,43.60796205000224,53475.55737648 2024-09-27,18:59:05.000,271,10994567,14285,0,1727463544,12952.274016980002,43.64320769999904,53475.571350720005 2024-09-27,18:59:06.000,271,10994670,14445,0,1727463545,12952.247071739992,43.50927423000394,53475.59231208001 2024-09-27,18:59:07.000,271,10994687,14325,0,1727463546,12952.247071739992,43.50927423000394,53475.50846664 2024-09-27,18:59:08.000,271,10994622,14165,0,1727463547,12952.260544359997,43.45288119000179,53475.55038936 2024-09-27,18:59:09.000,271,10994662,14245,0,1727463548,12952.193181260001,43.45288119000179,53475.501479520004 2024-09-27,18:59:10.000,271,10994597,14485,0,1727463549,12952.247071739992,43.45288119000179,53475.522440880006 2024-09-27,18:59:11.000,271,10994600,14205,0,1727463550,12952.172972330001,43.45993032000115,53475.48051816 2024-09-27,18:59:12.000,271,10994651,14245,0,1727463551,12952.152763400001,43.488126839998586,53475.529428 2024-09-27,18:59:13.000,271,10994662,14445,0,1727463552,12952.253808050002,43.42468467000435,53475.43859544 2024-09-27,18:59:14.000,271,10994820,14645,0,1727463553,12952.274016980002,43.50927423000394,53475.59231208001 2024-09-27,18:59:15.000,271,10994523,14325,0,1727463554,12952.199917569997,43.45993032000115,53475.58532496 2024-09-27,18:59:16.000,271,10994643,14845,0,1727463555,12952.267280669992,43.45288119000179,53475.49449240001 2024-09-27,18:59:17.000,271,10994655,14605,0,1727463556,12952.220126499997,43.50927423000394,53475.42462120001 2024-09-27,18:59:18.000,271,10994691,14565,0,1727463557,12952.247071739992,43.57271639999817,53475.48051816 2024-09-27,18:59:19.000,271,10994552,14605,0,1727463558,12952.375061630002,43.50222510000458,53475.44558256001 2024-09-27,18:59:20.000,271,10994451,14605,0,1727463559,12952.455897350002,43.368291630002204,53475.501479520004 2024-09-27,18:59:21.000,271,10994519,14325,0,1727463560,12952.395270560002,43.38943902000028,53475.53641512 2024-09-27,18:59:22.000,271,10994506,14365,0,1727463561,12952.435688420002,43.52337249000266,53475.501479520004 2024-09-27,18:59:23.000,271,10994657,14645,0,1727463562,12952.341380079997,43.495175969997945,53475.41064696 2024-09-27,18:59:24.000,271,10994467,14565,0,1727463563,12952.489578899993,43.50927423000394,53475.37571136001 2024-09-27,18:59:25.000,271,10994920,14245,0,1727463564,12952.388534249993,43.47402857999987,53475.5992992 2024-09-27,18:59:26.000,271,10994349,14445,0,1727463565,12952.415479490002,43.593863790003525,53475.36872424 2024-09-27,18:59:27.000,271,10994707,14365,0,1727463566,12952.422215799998,43.47402857999987,53475.55038936 2024-09-27,18:59:28.000,271,10994708,14565,0,1727463567,12952.348116389992,43.6502568299984,53475.620260560005 2024-09-27,18:59:29.000,271,10994564,14205,0,1727463568,12952.267280669992,43.41763553999772,53475.54340224001 2024-09-27,18:59:30.000,271,10994446,14325,0,1727463569,12952.395270560002,43.5163233600033,53475.64122192001 2024-09-27,18:59:31.000,271,10994579,14405,0,1727463570,12952.543469379998,43.68550248000247,53475.56436360001 2024-09-27,18:59:32.000,271,10994425,14605,0,1727463571,12952.523260449998,43.50222510000458,53475.53641512 2024-09-27,18:59:33.000,271,10994625,14645,0,1727463572,12952.442424729998,43.67140422000375,53475.59231208001 2024-09-27,18:59:34.000,271,10994323,14725,0,1727463573,12952.644514029998,43.62206031000096,53475.690131760006 2024-09-27,18:59:35.000,271,10994665,14405,0,1727463574,12952.543469379998,43.69960074000119,53475.68314464001 2024-09-27,18:59:36.000,271,10994639,14525,0,1727463575,12952.536733069988,43.593863790003525,53475.60628632 2024-09-27,18:59:37.000,271,10994684,14365,0,1727463576,12952.705140819999,43.600912920002884,53475.62724768 2024-09-27,18:59:38.000,271,10994636,14485,0,1727463577,12952.637777719989,43.62206031000096,53475.704106 2024-09-27,18:59:39.000,271,10994697,14125,0,1727463578,12952.651250339994,43.62910944000032,53475.571350720005 2024-09-27,18:59:40.000,271,10994706,14525,0,1727463579,12952.610832479993,43.73484638999798,53475.55737648 2024-09-27,18:59:41.000,271,10994485,14205,0,1727463580,12952.617568789989,43.66435509000439,53475.64820904 2024-09-27,18:59:42.000,271,10994517,14965,0,1727463581,12952.684931889999,43.64320769999904,53475.50846664 2024-09-27,18:59:43.000,271,10994695,14485,0,1727463582,12952.590623549993,43.69255161000183,53475.62724768 2024-09-27,18:59:44.000,271,10994608,14205,0,1727463583,12952.711877129994,43.6150111800016,53475.75301584 2024-09-27,18:59:45.000,271,10994668,14405,0,1727463584,12952.664722959998,43.5163233600033,53475.60628632 2024-09-27,18:59:46.000,271,10994379,14285,0,1727463585,12952.671459269994,43.43878293000307,53475.68314464001 2024-09-27,18:59:47.000,271,10994470,14325,0,1727463586,12952.651250339994,43.544519880000735,53475.55038936 2024-09-27,18:59:48.000,271,10994296,14285,0,1727463587,12952.637777719989,43.495175969997945,53475.66218328001 2024-09-27,18:59:49.000,271,10994649,14325,0,1727463588,12952.543469379998,43.45993032000115,53475.690131760006 2024-09-27,18:59:50.000,271,10994572,14205,0,1727463589,12952.509787829993,43.48107770999923,53475.529428 2024-09-27,18:59:51.000,271,10994554,14605,0,1727463590,12952.583887239998,43.544519880000735,53475.66218328001 2024-09-27,18:59:52.000,271,10994706,14765,0,1727463591,12952.482842589998,43.57271639999817,53475.62724768 2024-09-27,18:59:53.000,271,10994583,14365,0,1727463592,12952.604096169998,43.62206031000096,53475.51545376001 2024-09-27,18:59:54.000,271,10994628,14565,0,1727463593,12952.543469379998,43.2696038100039,53475.54340224001 2024-09-27,18:59:55.000,271,10994641,14365,0,1727463594,12952.523260449998,43.45288119000179,53475.620260560005 2024-09-27,18:59:56.000,271,10994594,14245,0,1727463595,12952.550205689993,43.368291630002204,53475.72506736 2024-09-27,18:59:57.000,271,10994467,14725,0,1727463596,12952.529996759993,43.45993032000115,53475.59231208001 2024-09-27,18:59:58.000,271,10994578,14365,0,1727463597,12952.516524139988,43.43173380000371,53475.75301584 2024-09-27,18:59:59.000,271,10994540,14605,0,1727463598,12952.698404509989,43.43173380000371,53475.60628632 2024-09-27,19:00:00.000,271,10994707,14205,0,1727463599,12952.75903129999,43.579765530004806,53475.704106 2024-09-27,19:00:01.000,271,10994488,14445,0,1727463600,12952.718613439989,43.586814660004165,53475.50846664 2024-09-27,19:00:02.000,271,10994566,14405,0,1727463601,12952.765767609999,43.537470750001376,53475.690131760006 2024-09-27,19:00:03.000,271,10994408,14405,0,1727463602,12952.698404509989,43.368291630002204,53475.7739772 2024-09-27,19:00:04.000,271,10994575,14205,0,1727463603,12952.75903129999,43.551569010000094,53475.74602872 2024-09-27,19:00:05.000,271,10994805,14645,0,1727463604,12952.765767609999,43.56566726999881,53475.61327344001 2024-09-27,19:00:06.000,271,10994607,14245,0,1727463605,12952.651250339994,43.45288119000179,53475.72506736 2024-09-27,19:00:07.000,271,10994526,14805,0,1727463606,12952.77924022999,43.56566726999881,53475.620260560005 2024-09-27,19:00:08.000,271,10994978,14485,0,1727463607,12952.617568789989,43.495175969997945,53475.69711888 2024-09-27,19:00:09.000,271,10994872,14565,0,1727463608,12952.644514029998,43.34714424000413,53475.76000296001 2024-09-27,19:00:10.000,271,10994659,14365,0,1727463609,12952.617568789989,43.50222510000458,53475.704106 2024-09-27,19:00:11.000,271,10994316,14645,0,1727463610,12952.684931889999,43.488126839998586,53475.704106 2024-09-27,19:00:12.000,271,10994884,14525,0,1727463611,12952.664722959998,43.45993032000115,53475.620260560005 2024-09-27,19:00:13.000,271,10994811,14605,0,1727463612,12952.711877129994,43.50222510000458,53475.55737648 2024-09-27,19:00:14.000,271,10994420,14645,0,1727463613,12952.570414619993,43.318947719999414,53475.68314464001 2024-09-27,19:00:15.000,271,10994712,14725,0,1727463614,12952.543469379998,43.46697945000051,53475.857822640006 2024-09-27,19:00:16.000,271,10994650,14525,0,1727463615,12952.590623549993,43.495175969997945,53475.57833784 2024-09-27,19:00:17.000,271,10994509,14605,0,1727463616,12952.550205689993,43.537470750001376,53475.69711888 2024-09-27,19:00:18.000,271,10994582,14325,0,1727463617,12952.752294989994,43.34714424000413,53475.71808024 2024-09-27,19:00:19.000,271,10994479,14565,0,1727463618,12952.691668199994,43.50222510000458,53475.65519616 2024-09-27,19:00:20.000,271,10994713,14405,0,1727463619,12952.738822369989,43.34714424000413,53475.69711888 2024-09-27,19:00:21.000,271,10994642,14525,0,1727463620,12952.833130709994,43.42468467000435,53475.690131760006 2024-09-27,19:00:22.000,271,10994671,14565,0,1727463621,12952.853339639994,43.488126839998586,53475.59231208001 2024-09-27,19:00:23.000,271,10994607,14325,0,1727463622,12952.913966429995,43.34009511000477,53475.81589992 2024-09-27,19:00:24.000,271,10994426,14405,0,1727463623,12952.833130709994,43.39648814999964,53475.73205448001 2024-09-27,19:00:25.000,271,10994461,14205,0,1727463624,12953.06216524999,43.24140728999919,53475.704106 2024-09-27,19:00:26.000,271,10994455,14245,0,1727463625,12953.06890156,43.24140728999919,53475.620260560005 2024-09-27,19:00:27.000,271,10994630,14565,0,1727463626,12952.954384289995,43.34714424000413,53475.739041600005 2024-09-27,19:00:28.000,271,10994771,14405,0,1727463627,12953.10931942,43.318947719999414,53475.63423480001 2024-09-27,19:00:29.000,271,10994757,14405,0,1727463628,12953.0284837,43.318947719999414,53475.67615752 2024-09-27,19:00:30.000,271,10994811,14445,0,1727463629,12953.14973728,43.29075120000198,53475.857822640006 2024-09-27,19:00:31.000,271,10994573,14445,0,1727463630,12952.994802149995,43.41763553999772,53475.669170400004 2024-09-27,19:00:32.000,271,10994647,14765,0,1727463631,12952.934175359995,43.551569010000094,53475.71808024 2024-09-27,19:00:33.000,271,10994620,14325,0,1727463632,12952.94091166999,43.41058640999836,53475.857822640006 2024-09-27,19:00:34.000,271,10995038,14645,0,1727463633,12952.94764798,43.34714424000413,53475.74602872 2024-09-27,19:00:35.000,271,10994862,14565,0,1727463634,12952.718613439989,43.403537279999,53475.739041600005 2024-09-27,19:00:36.000,271,10994472,14565,0,1727463635,12952.806185469999,43.43173380000371,53475.704106 2024-09-27,19:00:37.000,271,10994291,14445,0,1727463636,12952.671459269994,43.354193370003486,53475.73205448001 2024-09-27,19:00:38.000,271,10994722,14245,0,1727463637,12952.732086059994,43.43878293000307,53475.94865520001 2024-09-27,19:00:39.000,271,10994704,14405,0,1727463638,12952.725349749999,43.44583206000243,53475.836861280004 2024-09-27,19:00:40.000,271,10994662,14565,0,1727463639,12952.725349749999,43.403537279999,53475.857822640006 2024-09-27,19:00:41.000,271,10994541,14405,0,1727463640,12952.90723012,43.403537279999,53475.96961656001 2024-09-27,19:00:42.000,271,10994732,14405,0,1727463641,12952.873548569994,43.530421620002016,53475.97660368001 2024-09-27,19:00:43.000,271,10994721,14445,0,1727463642,12952.90723012,43.47402857999987,53475.79493856 2024-09-27,19:00:44.000,271,10994735,14405,0,1727463643,12953.035220009995,43.55861813999945,53475.89275824 2024-09-27,19:00:45.000,271,10994637,14405,0,1727463644,12953.075637869995,43.6150111800016,53475.87878400001 2024-09-27,19:00:46.000,271,10994550,14365,0,1727463645,12953.176682519996,43.495175969997945,53475.836861280004 2024-09-27,19:00:47.000,271,10994595,14565,0,1727463646,12953.277727169996,43.5163233600033,53475.93468096 2024-09-27,19:00:48.000,271,10994610,14405,0,1727463647,12953.297936099996,43.44583206000243,53476.01153928 2024-09-27,19:00:49.000,271,10994736,14565,0,1727463648,12953.365299199992,43.52337249000266,53476.01153928 2024-09-27,19:00:50.000,271,10994585,14685,0,1727463649,12953.452871230002,43.45993032000115,53476.01153928 2024-09-27,19:00:51.000,271,10994592,14525,0,1727463650,12953.419189679997,43.488126839998586,53476.01153928 2024-09-27,19:00:52.000,271,10994770,14645,0,1727463651,12953.425925989992,43.47402857999987,53476.01153928 2024-09-27,19:00:53.000,271,10994545,14725,0,1727463652,12953.479816469997,43.368291630002204,53476.01852640001 2024-09-27,19:00:54.000,271,10994715,14405,0,1727463653,12953.439398609997,43.26255468000454,53475.96262944 2024-09-27,19:00:55.000,271,10994554,14645,0,1727463654,12953.486552779992,43.33304597999813,53476.03948776 2024-09-27,19:00:56.000,271,10994513,14685,0,1727463655,12953.338353959996,43.24845641999855,53476.04647488001 2024-09-27,19:00:57.000,271,10994638,14405,0,1727463656,12953.365299199992,43.24140728999919,53476.03948776 2024-09-27,19:00:58.000,271,10994559,14405,0,1727463657,12953.284463479991,43.29075120000198,53475.99756504001 2024-09-27,19:00:59.000,271,10994607,14685,0,1727463658,12953.311408720001,43.24845641999855,53476.004552160004 2024-09-27,19:01:00.000,271,10994814,14405,0,1727463659,12953.27099086,43.2696038100039,53475.955642320005 2024-09-27,19:01:01.000,271,10994514,14365,0,1727463660,12953.196891449996,43.26255468000454,53476.01153928 2024-09-27,19:01:02.000,271,10994662,14405,0,1727463661,12953.19015514,43.19911251000303,53475.9137196 2024-09-27,19:01:03.000,271,10994732,14325,0,1727463662,12953.196891449996,43.20616164000239,53475.96961656001 2024-09-27,19:01:04.000,271,10994596,14565,0,1727463663,12953.12279203999,43.22730903000047,53475.955642320005 2024-09-27,19:01:05.000,271,10994711,14205,0,1727463664,12953.19015514,43.255505549997906,53475.96262944 2024-09-27,19:01:06.000,271,10994595,14565,0,1727463665,12953.16320989999,43.24140728999919,53475.87179688 2024-09-27,19:01:07.000,271,10994634,14365,0,1727463666,12953.223836689991,43.33304597999813,53475.86480976 2024-09-27,19:01:08.000,271,10994679,14485,0,1727463667,12953.237309309996,43.311898590000055,53475.99756504001 2024-09-27,19:01:09.000,271,10994661,14405,0,1727463668,12953.25078193,43.255505549997906,53475.94166808 2024-09-27,19:01:10.000,271,10994651,14365,0,1727463669,12953.392244440001,43.29075120000198,53475.93468096 2024-09-27,19:01:11.000,271,10994682,14485,0,1727463670,12953.345090269991,43.26255468000454,53475.99756504001 2024-09-27,19:01:12.000,271,10994668,14485,0,1727463671,12953.446134919992,43.311898590000055,53476.074423360005 2024-09-27,19:01:13.000,271,10994678,14365,0,1727463672,12953.378771819996,43.255505549997906,53475.93468096 2024-09-27,19:01:14.000,271,10994643,14485,0,1727463673,12953.479816469997,43.304849460000696,53475.99057792 2024-09-27,19:01:15.000,271,10994607,14325,0,1727463674,12953.540443259997,43.2696038100039,53476.03250064 2024-09-27,19:01:16.000,271,10994765,14405,0,1727463675,12953.540443259997,43.318947719999414,53476.01153928 2024-09-27,19:01:17.000,271,10994603,14285,0,1727463676,12953.574124810002,43.27665294000326,53476.074423360005 2024-09-27,19:01:18.000,271,10994682,14565,0,1727463677,12953.661696839998,43.354193370003486,53476.03948776 2024-09-27,19:01:19.000,271,10994731,14645,0,1727463678,12953.654960530002,43.29780033000134,53475.99756504001 2024-09-27,19:01:20.000,271,10994630,14285,0,1727463679,12953.540443259997,43.22025990000111,53476.03948776 2024-09-27,19:01:21.000,271,10994859,14525,0,1727463680,12953.607806359993,43.29780033000134,53475.9835908 2024-09-27,19:01:22.000,271,10994730,14405,0,1727463681,12953.567388499992,43.2696038100039,53476.06044912 2024-09-27,19:01:23.000,271,10994738,14445,0,1727463682,12953.628015289993,43.255505549997906,53475.97660368001 2024-09-27,19:01:24.000,271,10994691,14365,0,1727463683,12953.594333740002,43.19911251000303,53476.053462 2024-09-27,19:01:25.000,271,10994619,14485,0,1727463684,12953.560652189997,43.14976860000024,53475.89275824 2024-09-27,19:01:26.000,271,10994458,14405,0,1727463685,12953.540443259997,43.20616164000239,53476.0883976 2024-09-27,19:01:27.000,271,10994670,14365,0,1727463686,12953.607806359993,43.11452295000345,53475.96262944 2024-09-27,19:01:28.000,271,10994569,14485,0,1727463687,12953.398980749997,43.16386685999896,53476.06743624001 2024-09-27,19:01:29.000,271,10994588,14405,0,1727463688,12953.452871230002,43.086326429998735,53475.94166808 2024-09-27,19:01:30.000,271,10994648,14325,0,1727463689,12953.466343849992,42.952392960003635,53475.99756504001 2024-09-27,19:01:31.000,271,10994659,14485,0,1727463690,12953.479816469997,43.02993339000386,53475.81589992 2024-09-27,19:01:32.000,271,10994608,14365,0,1727463691,12953.466343849992,43.0228842600045,53475.9835908 2024-09-27,19:01:33.000,271,10994597,14565,0,1727463692,12953.405717059992,42.945343830004276,53475.96961656001 2024-09-27,19:01:34.000,271,10994643,14645,0,1727463693,12953.452871230002,42.966491220002354,53476.15128168 2024-09-27,19:01:35.000,271,10994768,14525,0,1727463694,12953.493289090002,43.04403165000258,53476.03948776 2024-09-27,19:01:36.000,271,10994650,14205,0,1727463695,12953.553915880002,42.97354035000171,53475.82987416001 2024-09-27,19:01:37.000,271,10994634,14205,0,1727463696,12953.479816469997,42.952392960003635,53475.88577112 2024-09-27,19:01:38.000,271,10994628,14645,0,1727463697,12953.473080160002,43.10042469000473,53476.01852640001 2024-09-27,19:01:39.000,271,10994536,14485,0,1727463698,12953.587597429992,43.14976860000024,53475.87878400001 2024-09-27,19:01:40.000,271,10994590,14325,0,1727463699,12953.553915880002,43.142719470000884,53475.955642320005 2024-09-27,19:01:41.000,271,10994624,14445,0,1727463700,12953.567388499992,43.14976860000024,53475.99756504001 2024-09-27,19:01:42.000,271,10994654,14565,0,1727463701,12953.580861119997,43.128621210002166,53475.96961656001 2024-09-27,19:01:43.000,271,10994670,14525,0,1727463702,12953.648224219993,43.086326429998735,53476.123333200005 2024-09-27,19:01:44.000,271,10994800,14285,0,1727463703,12953.560652189997,43.24140728999919,53476.03250064 2024-09-27,19:01:45.000,271,10994289,14445,0,1727463704,12953.594333740002,43.28370207000262,53475.94166808 2024-09-27,19:01:46.000,271,10994205,14605,0,1727463705,12953.560652189997,43.17796511999768,53475.906732480005 2024-09-27,19:01:47.000,271,10994564,14645,0,1727463706,12953.425925989992,43.17091598999832,53475.8438484 2024-09-27,19:01:48.000,271,10994701,14525,0,1727463707,12953.547179569992,43.14976860000024,53475.955642320005 2024-09-27,19:01:49.000,271,10994469,14325,0,1727463708,12953.533706950002,43.04403165000258,53475.9137196 2024-09-27,19:01:50.000,271,10994638,14125,0,1727463709,12953.513498020002,43.0228842600045,53475.9137196 2024-09-27,19:01:51.000,271,10994751,14645,0,1727463710,12953.425925989992,43.135670340001525,53475.92769384001 2024-09-27,19:01:52.000,271,10994570,14445,0,1727463711,12953.513498020002,42.952392960003635,53476.053462 2024-09-27,19:01:53.000,271,10994598,14365,0,1727463712,12953.459607539997,42.99468773999979,53475.92769384001 2024-09-27,19:01:54.000,271,10994646,14645,0,1727463713,12953.479816469997,42.895999920001486,53475.76699008 2024-09-27,19:01:55.000,271,10994635,14165,0,1727463714,12953.425925989992,42.87485253000341,53475.88577112 2024-09-27,19:01:56.000,271,10994603,14045,0,1727463715,12953.567388499992,42.88190166000277,53475.89275824 2024-09-27,19:01:57.000,271,10994586,14405,0,1727463716,12953.520234329997,42.966491220002354,53475.857822640006 2024-09-27,19:01:58.000,271,10994539,14445,0,1727463717,12953.500025399997,42.8114103600019,53475.87179688 2024-09-27,19:01:59.000,271,10994651,14365,0,1727463718,12953.567388499992,42.88895079000213,53475.9137196 2024-09-27,19:02:00.000,271,10994589,14525,0,1727463719,12953.607806359993,42.98058948000107,53475.96961656001 2024-09-27,19:02:01.000,271,10994538,14445,0,1727463720,12953.574124810002,42.83960687999934,53475.89974536001 2024-09-27,19:02:02.000,271,10994563,14565,0,1727463721,12953.580861119997,42.92419643999892,53476.004552160004 2024-09-27,19:02:03.000,271,10994502,14405,0,1727463722,12953.641487909998,42.86075427000469,53476.0883976 2024-09-27,19:02:04.000,271,10994754,14725,0,1727463723,12953.641487909998,43.05108078000194,53476.10935896 2024-09-27,19:02:05.000,271,10994604,14445,0,1727463724,12953.607806359993,42.910098180000205,53475.89275824 2024-09-27,19:02:06.000,271,10994505,14365,0,1727463725,12953.641487909998,43.05108078000194,53475.96262944 2024-09-27,19:02:07.000,271,10994545,14365,0,1727463726,12953.560652189997,42.917147309999564,53476.08141048 2024-09-27,19:02:08.000,271,10994775,14405,0,1727463727,12953.560652189997,42.92419643999892,53475.78096432001 2024-09-27,19:02:09.000,271,10994493,14405,0,1727463728,12953.729059939993,42.945343830004276,53476.025513520006 2024-09-27,19:02:10.000,271,10994654,14685,0,1727463729,12953.641487909998,42.910098180000205,53475.94865520001 2024-09-27,19:02:11.000,271,10994925,14525,0,1727463730,12953.607806359993,43.16386685999896,53475.96961656001 2024-09-27,19:02:12.000,271,10994602,14565,0,1727463731,12953.520234329997,42.945343830004276,53475.9137196 2024-09-27,19:02:13.000,271,10994559,14565,0,1727463732,12953.533706950002,43.00878599999851,53475.89275824 2024-09-27,19:02:14.000,271,10994467,14365,0,1727463733,12953.520234329997,43.093375559998094,53475.99057792 2024-09-27,19:02:15.000,271,10994635,14565,0,1727463734,12953.567388499992,43.02993339000386,53475.94865520001 2024-09-27,19:02:16.000,271,10994627,14485,0,1727463735,12953.661696839998,43.11452295000345,53476.053462 2024-09-27,19:02:17.000,271,10994501,14405,0,1727463736,12953.634751600002,42.98763861000043,53475.80891280001 2024-09-27,19:02:18.000,271,10994643,14285,0,1727463737,12953.621278979997,43.086326429998735,53476.004552160004 2024-09-27,19:02:19.000,271,10994585,14565,0,1727463738,12953.601070049997,43.14976860000024,53476.01153928 2024-09-27,19:02:20.000,271,10994644,14285,0,1727463739,12953.729059939993,43.24845641999855,53475.94166808 2024-09-27,19:02:21.000,271,10994588,14285,0,1727463740,12953.675169460003,43.079277299999376,53476.0883976 2024-09-27,19:02:22.000,271,10994651,14525,0,1727463741,12953.722323629998,43.11452295000345,53476.03250064 2024-09-27,19:02:23.000,271,10994620,14605,0,1727463742,12953.830104589993,43.06517904000066,53476.025513520006 2024-09-27,19:02:24.000,271,10994518,14445,0,1727463743,12953.681905769998,43.142719470000884,53475.89974536001 2024-09-27,19:02:25.000,271,10994642,14205,0,1727463744,12953.749268869993,43.128621210002166,53476.01153928 2024-09-27,19:02:26.000,271,10994532,14125,0,1727463745,12953.870522449994,43.03698252000322,53476.1582688 2024-09-27,19:02:27.000,271,10994601,14565,0,1727463746,12953.742532559998,43.079277299999376,53476.08141048 2024-09-27,19:02:28.000,271,10994609,14725,0,1727463747,12953.654960530002,43.03698252000322,53475.9835908 2024-09-27,19:02:29.000,271,10994576,14725,0,1727463748,12953.756005179988,43.02993339000386,53475.99057792 2024-09-27,19:02:30.000,271,10994569,14365,0,1727463749,12953.735796249988,42.97354035000171,53476.172243040004 2024-09-27,19:02:31.000,271,10994544,14485,0,1727463750,12953.675169460003,43.0581299100013,53476.10935896 2024-09-27,19:02:32.000,271,10994878,14485,0,1727463751,12953.742532559998,43.128621210002166,53476.053462 2024-09-27,19:02:33.000,271,10994932,14405,0,1727463752,12953.729059939993,43.0581299100013,53476.14429456001 2024-09-27,19:02:34.000,271,10994561,14565,0,1727463753,12953.870522449994,43.04403165000258,53476.15128168 2024-09-27,19:02:35.000,271,10994257,14645,0,1727463754,12953.715587319988,42.98763861000043,53476.01852640001 2024-09-27,19:02:36.000,271,10994532,14445,0,1727463755,12953.782950419998,42.99468773999979,53476.10935896 2024-09-27,19:02:37.000,271,10994616,14565,0,1727463756,12953.688642079993,43.03698252000322,53476.03948776 2024-09-27,19:02:38.000,271,10994521,14445,0,1727463757,12953.762741489998,42.966491220002354,53476.06743624001 2024-09-27,19:02:39.000,271,10994709,14405,0,1727463758,12953.688642079993,43.04403165000258,53476.04647488001 2024-09-27,19:02:40.000,271,10994493,14285,0,1727463759,12953.749268869993,42.959442090002995,53476.13032032 2024-09-27,19:02:41.000,271,10994588,14325,0,1727463760,12953.708851009993,43.03698252000322,53475.9137196 2024-09-27,19:02:42.000,271,10994690,14525,0,1727463761,12953.809895659993,42.945343830004276,53476.13032032 2024-09-27,19:02:43.000,271,10994588,14565,0,1727463762,12953.782950419998,42.966491220002354,53476.053462 2024-09-27,19:02:44.000,271,10994684,14245,0,1727463763,12953.749268869993,42.74091906000103,53476.10935896 2024-09-27,19:02:45.000,271,10994708,14445,0,1727463764,12953.742532559998,42.966491220002354,53476.01153928 2024-09-27,19:02:46.000,271,10994689,14565,0,1727463765,12953.722323629998,43.02993339000386,53476.09538472001 2024-09-27,19:02:47.000,271,10994624,14405,0,1727463766,12953.742532559998,42.88895079000213,53476.01153928 2024-09-27,19:02:48.000,271,10994661,14445,0,1727463767,12953.715587319988,42.87485253000341,53476.08141048 2024-09-27,19:02:49.000,271,10994686,14485,0,1727463768,12953.809895659993,42.945343830004276,53476.025513520006 2024-09-27,19:02:50.000,271,10994644,14125,0,1727463769,12953.830104589993,42.82550862000062,53476.1582688 2024-09-27,19:02:51.000,271,10994625,14125,0,1727463770,12953.870522449994,42.93829470000492,53476.01153928 2024-09-27,19:02:52.000,271,10994751,14405,0,1727463771,12953.897467689989,42.952392960003635,53476.13730744001 2024-09-27,19:02:53.000,271,10994656,14285,0,1727463772,12953.857049829989,42.92419643999892,53476.20019152 2024-09-27,19:02:54.000,271,10994631,14445,0,1727463773,12953.883995069998,42.86075427000469,53476.074423360005 2024-09-27,19:02:55.000,271,10994779,14485,0,1727463774,12953.931149239994,42.853705139998056,53476.06743624001 2024-09-27,19:02:56.000,271,10994778,14485,0,1727463775,12953.910940309994,42.76911557999847,53476.11634608001 2024-09-27,19:02:57.000,271,10994646,14445,0,1727463776,12953.857049829989,42.81845949000126,53476.22115288 2024-09-27,19:02:58.000,271,10994699,14485,0,1727463777,12953.796423039988,42.82550862000062,53476.0883976 2024-09-27,19:02:59.000,271,10994594,14365,0,1727463778,12953.816631969989,42.74091906000103,53476.16525592001 2024-09-27,19:03:00.000,271,10994657,14725,0,1727463779,12953.836840899989,42.77616470999783,53476.0883976 2024-09-27,19:03:01.000,271,10994642,14645,0,1727463780,12953.789686729993,42.79026297000382,53476.10237184 2024-09-27,19:03:02.000,271,10994715,14405,0,1727463781,12953.836840899989,42.80436123000254,53475.99057792 2024-09-27,19:03:03.000,271,10994601,14365,0,1727463782,12953.803159349998,42.74796819000039,53476.08141048 2024-09-27,19:03:04.000,271,10994760,14365,0,1727463783,12953.762741489998,42.79026297000382,53476.10237184 2024-09-27,19:03:05.000,271,10994751,14445,0,1727463784,12953.823368279998,42.783213840004464,53476.13730744001 2024-09-27,19:03:06.000,271,10994658,14325,0,1727463785,12953.796423039988,42.77616470999783,53476.193204400006 2024-09-27,19:03:07.000,271,10994602,14165,0,1727463786,12953.809895659993,42.77616470999783,53476.1582688 2024-09-27,19:03:08.000,271,10994681,14365,0,1727463787,12953.782950419998,42.86780340000405,53476.0883976 2024-09-27,19:03:09.000,271,10994730,14485,0,1727463788,12953.830104589993,42.86075427000469,53476.21416576001 2024-09-27,19:03:10.000,271,10994726,14285,0,1727463789,12953.883995069998,42.8114103600019,53476.172243040004 2024-09-27,19:03:11.000,271,10994580,14045,0,1727463790,12953.877258759989,42.8114103600019,53476.06743624001 2024-09-27,19:03:12.000,271,10994580,14165,0,1727463791,12953.857049829989,42.82550862000062,53476.123333200005 2024-09-27,19:03:13.000,271,10994664,14365,0,1727463792,12953.823368279998,42.81845949000126,53476.123333200005 2024-09-27,19:03:14.000,271,10994646,14405,0,1727463793,12953.897467689989,42.86075427000469,53476.20717864 2024-09-27,19:03:15.000,271,10994625,14445,0,1727463794,12953.951358169994,42.910098180000205,53476.193204400006 2024-09-27,19:03:16.000,271,10994638,14245,0,1727463795,12953.971567099994,42.8114103600019,53476.0883976 2024-09-27,19:03:17.000,271,10994642,14245,0,1727463796,12953.924412929999,42.86780340000405,53476.21416576001 2024-09-27,19:03:18.000,271,10994567,14485,0,1727463797,12953.991776029994,42.83960687999934,53476.13032032 2024-09-27,19:03:19.000,271,10994661,14405,0,1727463798,12953.985039719999,42.726820800002315,53476.20717864 2024-09-27,19:03:20.000,271,10994431,14205,0,1727463799,12953.910940309994,42.726820800002315,53476.1582688 2024-09-27,19:03:21.000,271,10994656,14485,0,1727463800,12953.971567099994,42.74091906000103,53476.13032032 2024-09-27,19:03:22.000,271,10994592,14205,0,1727463801,12953.971567099994,42.783213840004464,53476.14429456001 2024-09-27,19:03:23.000,271,10994659,14485,0,1727463802,12953.99851233999,42.726820800002315,53476.14429456001 2024-09-27,19:03:24.000,271,10994816,14365,0,1727463803,12953.99851233999,42.733869930001674,53476.14429456001 2024-09-27,19:03:25.000,271,10994589,14565,0,1727463804,12953.931149239994,42.726820800002315,53476.08141048 2024-09-27,19:03:26.000,271,10994643,14325,0,1727463805,12953.951358169994,42.684526019998884,53476.20019152 2024-09-27,19:03:27.000,271,10994531,14325,0,1727463806,12953.964830789999,42.66337863000081,53476.18621728001 2024-09-27,19:03:28.000,271,10994584,14365,0,1727463807,12953.877258759989,42.62813298000401,53476.11634608001 2024-09-27,19:03:29.000,271,10994706,14365,0,1727463808,12953.991776029994,42.69157514999824,53476.20019152 2024-09-27,19:03:30.000,271,10994650,14205,0,1727463809,12954.005248649999,42.733869930001674,53476.14429456001 2024-09-27,19:03:31.000,271,10994690,14445,0,1727463810,12953.964830789999,42.62108385000465,53476.26307560001 2024-09-27,19:03:32.000,271,10994768,14605,0,1727463811,12954.011984959994,42.65632950000145,53476.13730744001 2024-09-27,19:03:33.000,271,10994758,14285,0,1727463812,12954.032193889994,42.719771670002956,53476.18621728001 2024-09-27,19:03:34.000,271,10994477,14485,0,1727463813,12953.99851233999,42.7127225400036,53476.23512712001 2024-09-27,19:03:35.000,271,10994653,14525,0,1727463814,12954.06587544,42.79731210000318,53476.291024080005 2024-09-27,19:03:36.000,271,10994595,14365,0,1727463815,12953.99851233999,42.8114103600019,53476.17923016 2024-09-27,19:03:37.000,271,10994481,14445,0,1727463816,12953.991776029994,42.82550862000062,53476.25608848 2024-09-27,19:03:38.000,271,10994436,14365,0,1727463817,12953.971567099994,42.88895079000213,53476.10935896 2024-09-27,19:03:39.000,271,10994615,14445,0,1727463818,12954.01872126999,42.97354035000171,53476.08141048 2024-09-27,19:03:40.000,271,10994569,14365,0,1727463819,12954.005248649999,42.88190166000277,53476.193204400006 2024-09-27,19:03:41.000,271,10994712,14365,0,1727463820,12954.005248649999,42.83960687999934,53476.22814 2024-09-27,19:03:42.000,271,10994758,14285,0,1727463821,12954.011984959994,42.92419643999892,53476.31198544001 2024-09-27,19:03:43.000,271,10994681,14365,0,1727463822,12953.991776029994,42.87485253000341,53476.13032032 2024-09-27,19:03:44.000,271,10994650,14325,0,1727463823,12953.951358169994,42.917147309999564,53476.123333200005 2024-09-27,19:03:45.000,271,10994633,14605,0,1727463824,12953.917676619989,42.966491220002354,53476.10237184 2024-09-27,19:03:46.000,271,10994568,14405,0,1727463825,12953.971567099994,42.98058948000107,53476.15128168 2024-09-27,19:03:47.000,271,10994625,14205,0,1727463826,12954.052402819994,43.03698252000322,53476.15128168 2024-09-27,19:03:48.000,271,10994524,14645,0,1727463827,12954.01872126999,42.959442090002995,53476.004552160004 2024-09-27,19:03:49.000,271,10994741,14565,0,1727463828,12954.052402819994,42.99468773999979,53476.123333200005 2024-09-27,19:03:50.000,271,10994714,14445,0,1727463829,12954.16018377999,42.97354035000171,53476.17923016 2024-09-27,19:03:51.000,271,10994626,14325,0,1727463830,12954.16018377999,43.00173686999915,53476.10237184 2024-09-27,19:03:52.000,271,10994664,14325,0,1727463831,12954.173656399995,43.093375559998094,53476.123333200005 2024-09-27,19:03:53.000,271,10994481,14405,0,1727463832,12954.18039270999,42.99468773999979,53476.21416576001 2024-09-27,19:03:54.000,271,10994599,14445,0,1727463833,12954.20060163999,43.06517904000066,53476.0883976 2024-09-27,19:03:55.000,271,10994553,14365,0,1727463834,12954.18039270999,43.02993339000386,53476.17923016 2024-09-27,19:03:56.000,271,10994631,14565,0,1727463835,12954.24775581,43.06517904000066,53476.25608848 2024-09-27,19:03:57.000,271,10994702,14285,0,1727463836,12954.274701049995,42.99468773999979,53476.16525592001 2024-09-27,19:03:58.000,271,10994719,14365,0,1727463837,12954.153447469995,42.959442090002995,53476.14429456001 2024-09-27,19:03:59.000,271,10994615,14205,0,1727463838,12954.214074259995,42.98763861000043,53476.2980112 2024-09-27,19:04:00.000,271,10994663,14285,0,1727463839,12954.13997484999,42.895999920001486,53476.22814 2024-09-27,19:04:01.000,271,10994624,14445,0,1727463840,12954.18039270999,42.903049050000845,53476.23512712001 2024-09-27,19:04:02.000,271,10994618,14205,0,1727463841,12954.13997484999,42.895999920001486,53476.24910136 2024-09-27,19:04:03.000,271,10994625,14205,0,1727463842,12954.07934805999,42.8114103600019,53476.15128168 2024-09-27,19:04:04.000,271,10994674,14485,0,1727463843,12954.04566651,42.81845949000126,53476.123333200005 2024-09-27,19:04:05.000,271,10994690,14485,0,1727463844,12954.072611749994,42.88895079000213,53476.22115288 2024-09-27,19:04:06.000,271,10994754,14645,0,1727463845,12954.173656399995,42.733869930001674,53476.22115288 2024-09-27,19:04:07.000,271,10994494,14565,0,1727463846,12954.18039270999,42.74091906000103,53476.35390816001 2024-09-27,19:04:08.000,271,10994744,14605,0,1727463847,12954.011984959994,42.677476889999525,53476.17923016 2024-09-27,19:04:09.000,271,10994513,14485,0,1727463848,12954.04566651,42.86075427000469,53476.27006272 2024-09-27,19:04:10.000,271,10994674,14485,0,1727463849,12954.20733795,42.65632950000145,53475.97660368001 2024-09-27,19:04:11.000,271,10994707,14525,0,1727463850,12953.97830340999,42.70567341000424,53476.14429456001 2024-09-27,19:04:12.000,271,10994388,14645,0,1727463851,12954.052402819994,42.79026297000382,53476.31198544001 2024-09-27,19:04:13.000,271,10994859,14445,0,1727463852,12954.22081056999,42.61403471999802,53476.24910136 2024-09-27,19:04:14.000,271,10994741,14645,0,1727463853,12954.24101949999,42.98763861000043,53476.09538472001 2024-09-27,19:04:15.000,271,10994714,14445,0,1727463854,12954.18712902,42.846656009998696,53476.025513520006 2024-09-27,19:04:16.000,271,10994553,14445,0,1727463855,12954.18039270999,42.79731210000318,53476.23512712001 2024-09-27,19:04:17.000,271,10994637,14405,0,1727463856,12954.22081056999,43.00878599999851,53476.22814 2024-09-27,19:04:18.000,271,10994674,14365,0,1727463857,12954.28143735999,42.945343830004276,53476.22814 2024-09-27,19:04:19.000,271,10994578,14285,0,1727463858,12954.315118909995,42.98058948000107,53476.21416576001 2024-09-27,19:04:20.000,271,10994675,14365,0,1727463859,12954.30164628999,42.895999920001486,53476.22115288 2024-09-27,19:04:21.000,271,10994628,14525,0,1727463860,12954.315118909995,42.86075427000469,53476.291024080005 2024-09-27,19:04:22.000,271,10994768,14525,0,1727463861,12954.30164628999,42.903049050000845,53476.172243040004 2024-09-27,19:04:23.000,271,10994733,14165,0,1727463862,12954.355536769996,42.79026297000382,53476.304998319996 2024-09-27,19:04:24.000,271,10994465,14245,0,1727463863,12954.3083826,42.86780340000405,53476.17923016 2024-09-27,19:04:25.000,271,10994914,14445,0,1727463864,12954.355536769996,42.79026297000382,53476.33294680001 2024-09-27,19:04:26.000,271,10994370,14125,0,1727463865,12954.32185521999,42.726820800002315,53475.9835908 2024-09-27,19:04:27.000,271,10994741,14445,0,1727463866,12954.20060163999,42.79026297000382,53476.31897256 2024-09-27,19:04:28.000,271,10994537,14205,0,1727463867,12954.133238539995,42.82550862000062,53476.18621728001 2024-09-27,19:04:29.000,271,10994732,14485,0,1727463868,12954.1062933,42.83960687999934,53476.22814 2024-09-27,19:04:30.000,271,10994717,14325,0,1727463869,12954.06587544,42.76206644999911,53476.193204400006 2024-09-27,19:04:31.000,271,10994697,14565,0,1727463870,12954.06587544,42.719771670002956,53476.18621728001 2024-09-27,19:04:32.000,271,10994700,14405,0,1727463871,12954.09955698999,42.75501731999975,53476.23512712001 2024-09-27,19:04:33.000,271,10994570,14485,0,1727463872,12954.13997484999,42.677476889999525,53476.26307560001 2024-09-27,19:04:34.000,271,10994612,14725,0,1727463873,12954.08608437,42.76206644999911,53476.14429456001 2024-09-27,19:04:35.000,271,10994567,14405,0,1727463874,12954.12650223,42.63518211000337,53476.16525592001 2024-09-27,19:04:36.000,271,10994632,14445,0,1727463875,12954.14671116,42.76911557999847,53476.10935896 2024-09-27,19:04:37.000,271,10994698,14365,0,1727463876,12954.113029609995,42.77616470999783,53476.13730744001 2024-09-27,19:04:38.000,271,10994647,14325,0,1727463877,12954.09955698999,42.677476889999525,53476.1582688 2024-09-27,19:04:39.000,271,10994633,14405,0,1727463878,12954.072611749994,42.783213840004464,53476.15128168 2024-09-27,19:04:40.000,271,10994614,14205,0,1727463879,12954.032193889994,42.726820800002315,53476.20717864 2024-09-27,19:04:41.000,271,10994600,14405,0,1727463880,12954.011984959994,42.783213840004464,53476.004552160004 2024-09-27,19:04:42.000,271,10994724,14485,0,1727463881,12954.01872126999,42.846656009998696,53476.15128168 2024-09-27,19:04:43.000,271,10994624,14365,0,1727463882,12954.052402819994,42.83255774999998,53476.01852640001 2024-09-27,19:04:44.000,271,10994608,14205,0,1727463883,12954.04566651,42.79026297000382,53476.01153928 2024-09-27,19:04:45.000,271,10994662,14445,0,1727463884,12954.113029609995,42.8114103600019,53476.20019152 2024-09-27,19:04:46.000,271,10994618,14325,0,1727463885,12954.13997484999,42.87485253000341,53476.16525592001 2024-09-27,19:04:47.000,271,10994621,14365,0,1727463886,12954.072611749994,42.83255774999998,53476.11634608001 2024-09-27,19:04:48.000,271,10994512,14285,0,1727463887,12954.07934805999,42.83255774999998,53476.13032032 2024-09-27,19:04:49.000,271,10994591,14325,0,1727463888,12954.03893019999,42.917147309999564,53476.15128168 2024-09-27,19:04:50.000,271,10994569,14445,0,1727463889,12954.06587544,42.8114103600019,53476.13730744001 2024-09-27,19:04:51.000,271,10994663,14485,0,1727463890,12954.133238539995,42.82550862000062,53476.13032032 2024-09-27,19:04:52.000,271,10994685,14325,0,1727463891,12954.01872126999,42.783213840004464,53476.10935896 2024-09-27,19:04:53.000,271,10994652,14525,0,1727463892,12954.03893019999,42.80436123000254,53476.10237184 2024-09-27,19:04:54.000,271,10994486,14245,0,1727463893,12954.052402819994,42.76911557999847,53476.10935896 2024-09-27,19:04:55.000,271,10994687,14485,0,1727463894,12954.06587544,42.670427760000166,53476.13730744001 2024-09-27,19:04:56.000,271,10994791,14445,0,1727463895,12954.011984959994,42.895999920001486,53476.053462 2024-09-27,19:04:57.000,271,10994670,14565,0,1727463896,12954.052402819994,42.910098180000205,53476.20717864 2024-09-27,19:04:58.000,271,10994609,14485,0,1727463897,12953.931149239994,42.77616470999783,53475.89974536001 2024-09-27,19:04:59.000,271,10994512,14445,0,1727463898,12954.1062933,42.65632950000145,53476.08141048 2024-09-27,19:05:00.000,271,10994491,14485,0,1727463899,12954.16018377999,42.783213840004464,53476.0883976 2024-09-27,19:05:01.000,271,10994674,14485,0,1727463900,12954.16692009,42.508297770000354,53476.15128168 2024-09-27,19:05:02.000,271,10994544,14405,0,1727463901,12954.153447469995,42.75501731999975,53476.291024080005 2024-09-27,19:05:03.000,271,10994803,14445,0,1727463902,12954.09955698999,42.7127225400036,53476.16525592001 2024-09-27,19:05:04.000,271,10994672,14685,0,1727463903,12954.011984959994,42.670427760000166,53476.193204400006 2024-09-27,19:05:05.000,271,10994591,14445,0,1727463904,12954.092820679994,42.66337863000081,53476.09538472001 2024-09-27,19:05:06.000,271,10994671,14685,0,1727463905,12954.09955698999,42.733869930001674,53476.1582688 2024-09-27,19:05:07.000,271,10994624,14285,0,1727463906,12954.12650223,42.76206644999911,53476.03948776 2024-09-27,19:05:08.000,271,10994643,14645,0,1727463907,12954.09955698999,42.76911557999847,53476.06044912 2024-09-27,19:05:09.000,271,10994651,14325,0,1727463908,12954.113029609995,42.81845949000126,53476.0883976 2024-09-27,19:05:10.000,271,10994516,14165,0,1727463909,12954.072611749994,42.74796819000039,53476.04647488001 2024-09-27,19:05:11.000,271,10994557,14405,0,1727463910,12954.072611749994,42.76911557999847,53475.9835908 2024-09-27,19:05:12.000,271,10994521,14205,0,1727463911,12954.025457579999,42.8114103600019,53475.92769384001 2024-09-27,19:05:13.000,271,10994699,14365,0,1727463912,12953.985039719999,42.76206644999911,53476.0883976 2024-09-27,19:05:14.000,271,10994619,14365,0,1727463913,12954.005248649999,42.903049050000845,53476.09538472001 2024-09-27,19:05:15.000,271,10994478,14205,0,1727463914,12953.951358169994,42.903049050000845,53475.92070672 2024-09-27,19:05:16.000,271,10994932,14045,0,1727463915,12953.985039719999,42.86780340000405,53476.074423360005 2024-09-27,19:05:17.000,271,10994558,14565,0,1727463916,12953.931149239994,42.88190166000277,53476.123333200005 2024-09-27,19:05:18.000,271,10994617,14725,0,1727463917,12954.011984959994,42.93124556999828,53476.11634608001 2024-09-27,19:05:19.000,271,10994559,14565,0,1727463918,12953.958094479989,42.86075427000469,53476.074423360005 2024-09-27,19:05:20.000,271,10994539,14485,0,1727463919,12953.924412929999,42.917147309999564,53475.9835908 2024-09-27,19:05:21.000,271,10994656,14085,0,1727463920,12953.951358169994,42.88190166000277,53475.94865520001 2024-09-27,19:05:22.000,271,10994495,14525,0,1727463921,12953.958094479989,42.945343830004276,53476.074423360005 2024-09-27,19:05:23.000,271,10994558,14565,0,1727463922,12953.877258759989,43.00878599999851,53475.9835908 2024-09-27,19:05:24.000,271,10994900,14285,0,1727463923,12953.890731379994,42.917147309999564,53475.99756504001 2024-09-27,19:05:25.000,271,10994530,14285,0,1727463924,12953.937885549989,42.910098180000205,53476.074423360005 2024-09-27,19:05:26.000,271,10994628,14205,0,1727463925,12953.931149239994,42.846656009998696,53476.0883976 2024-09-27,19:05:27.000,271,10994563,14525,0,1727463926,12953.803159349998,43.03698252000322,53476.22814 2024-09-27,19:05:28.000,271,10994399,14885,0,1727463927,12954.005248649999,43.00878599999851,53476.074423360005 2024-09-27,19:05:29.000,271,10994374,14205,0,1727463928,12953.958094479989,42.86780340000405,53476.22814 2024-09-27,19:05:30.000,271,10994676,14565,0,1727463929,12954.07934805999,42.98763861000043,53476.1582688 2024-09-27,19:05:31.000,271,10994773,14565,0,1727463930,12953.883995069998,43.0228842600045,53476.123333200005 2024-09-27,19:05:32.000,271,10994594,14485,0,1727463931,12953.877258759989,42.98058948000107,53475.96262944 2024-09-27,19:05:33.000,271,10994505,14365,0,1727463932,12953.991776029994,43.00878599999851,53476.074423360005 2024-09-27,19:05:34.000,271,10994652,14405,0,1727463933,12953.863786139998,43.02993339000386,53475.99756504001 2024-09-27,19:05:35.000,271,10994618,14525,0,1727463934,12954.07934805999,43.01583512999787,53476.04647488001 2024-09-27,19:05:36.000,271,10994918,14485,0,1727463935,12953.937885549989,43.11452295000345,53475.96961656001 2024-09-27,19:05:37.000,271,10994575,14525,0,1727463936,12954.07934805999,42.966491220002354,53476.053462 2024-09-27,19:05:38.000,271,10994707,14605,0,1727463937,12953.991776029994,43.128621210002166,53476.025513520006 2024-09-27,19:05:39.000,271,10994756,14485,0,1727463938,12954.05913912999,43.07222817000002,53475.94865520001 2024-09-27,19:05:40.000,271,10994730,14525,0,1727463939,12954.06587544,43.10747382000409,53475.89974536001 2024-09-27,19:05:41.000,271,10994585,14485,0,1727463940,12954.032193889994,43.02993339000386,53475.906732480005 2024-09-27,19:05:42.000,271,10994692,14285,0,1727463941,12953.877258759989,43.11452295000345,53476.01852640001 2024-09-27,19:05:43.000,271,10994303,14645,0,1727463942,12953.917676619989,43.0581299100013,53475.74602872 2024-09-27,19:05:44.000,271,10994628,14485,0,1727463943,12953.991776029994,43.079277299999376,53476.025513520006 2024-09-27,19:05:45.000,271,10994523,14405,0,1727463944,12953.931149239994,43.05108078000194,53475.857822640006 2024-09-27,19:05:46.000,271,10994719,14565,0,1727463945,12953.917676619989,43.05108078000194,53475.96262944 2024-09-27,19:05:47.000,271,10994681,14285,0,1727463946,12953.917676619989,43.14976860000024,53476.074423360005 2024-09-27,19:05:48.000,271,10994576,14245,0,1727463947,12953.917676619989,43.02993339000386,53475.9835908 2024-09-27,19:05:49.000,271,10994700,14405,0,1727463948,12953.917676619989,43.01583512999787,53476.06743624001 2024-09-27,19:05:50.000,271,10994734,14365,0,1727463949,12953.910940309994,42.966491220002354,53476.01153928 2024-09-27,19:05:51.000,271,10994569,14205,0,1727463950,12953.897467689989,43.093375559998094,53476.01852640001 2024-09-27,19:05:52.000,271,10994452,14165,0,1727463951,12953.931149239994,43.04403165000258,53475.94865520001 2024-09-27,19:05:53.000,271,10994789,14605,0,1727463952,12953.870522449994,43.04403165000258,53476.004552160004 2024-09-27,19:05:54.000,271,10994659,14725,0,1727463953,12953.870522449994,43.03698252000322,53475.99756504001 2024-09-27,19:05:55.000,271,10994869,14565,0,1727463954,12953.843577209998,43.10747382000409,53475.96262944 2024-09-27,19:05:56.000,271,10994587,14365,0,1727463955,12953.816631969989,42.97354035000171,53476.01153928 2024-09-27,19:05:57.000,271,10994608,14565,0,1727463956,12953.688642079993,43.086326429998735,53475.89275824 2024-09-27,19:05:58.000,271,10994481,14205,0,1727463957,12953.809895659993,43.00878599999851,53475.92769384001 2024-09-27,19:05:59.000,271,10994599,14205,0,1727463958,12953.796423039988,42.97354035000171,53476.08141048 2024-09-27,19:06:00.000,271,10994481,14485,0,1727463959,12953.756005179988,42.952392960003635,53476.074423360005 2024-09-27,19:06:01.000,271,10994887,14565,0,1727463960,12953.857049829989,42.966491220002354,53475.94166808 2024-09-27,19:06:02.000,271,10994749,14245,0,1727463961,12953.857049829989,42.82550862000062,53475.97660368001 2024-09-27,19:06:03.000,271,10994489,14365,0,1727463962,12953.870522449994,43.0228842600045,53475.92070672 2024-09-27,19:06:04.000,271,10994643,14565,0,1727463963,12953.809895659993,42.86780340000405,53475.94865520001 2024-09-27,19:06:05.000,271,10994563,14405,0,1727463964,12953.904203999999,42.93124556999828,53475.92070672 2024-09-27,19:06:06.000,271,10994594,14485,0,1727463965,12953.883995069998,42.93829470000492,53475.8438484 2024-09-27,19:06:07.000,271,10994503,14285,0,1727463966,12953.816631969989,42.846656009998696,53475.80192568001 2024-09-27,19:06:08.000,271,10994756,14485,0,1727463967,12953.708851009993,42.86075427000469,53475.87179688 2024-09-27,19:06:09.000,271,10994735,14485,0,1727463968,12953.816631969989,42.903049050000845,53475.82288704 2024-09-27,19:06:10.000,271,10994618,14285,0,1727463969,12953.782950419998,42.82550862000062,53475.79493856 2024-09-27,19:06:11.000,271,10994625,14245,0,1727463970,12953.695378390003,42.895999920001486,53475.87179688 2024-09-27,19:06:12.000,271,10994493,14525,0,1727463971,12953.708851009993,42.853705139998056,53475.82987416001 2024-09-27,19:06:13.000,271,10994661,14285,0,1727463972,12953.742532559998,42.86075427000469,53475.89974536001 2024-09-27,19:06:14.000,271,10994604,14405,0,1727463973,12953.715587319988,42.895999920001486,53475.787951440005 2024-09-27,19:06:15.000,271,10994530,14365,0,1727463974,12953.695378390003,42.83255774999998,53475.8438484 2024-09-27,19:06:16.000,271,10994659,14365,0,1727463975,12953.688642079993,42.853705139998056,53475.79493856 2024-09-27,19:06:17.000,271,10994649,14285,0,1727463976,12953.708851009993,42.92419643999892,53475.87878400001 2024-09-27,19:06:18.000,271,10994479,14325,0,1727463977,12953.749268869993,42.88895079000213,53475.94865520001 2024-09-27,19:06:19.000,271,10994548,14325,0,1727463978,12953.722323629998,42.945343830004276,53475.836861280004 2024-09-27,19:06:20.000,271,10994604,14485,0,1727463979,12953.722323629998,42.917147309999564,53475.8438484 2024-09-27,19:06:21.000,271,10994717,14165,0,1727463980,12953.735796249988,42.98763861000043,53475.836861280004 2024-09-27,19:06:22.000,271,10994636,14245,0,1727463981,12953.742532559998,42.903049050000845,53475.787951440005 2024-09-27,19:06:23.000,271,10994602,14165,0,1727463982,12953.729059939993,42.88190166000277,53475.82288704 2024-09-27,19:06:24.000,271,10994734,14565,0,1727463983,12953.648224219993,42.959442090002995,53475.80192568001 2024-09-27,19:06:25.000,271,10994713,14245,0,1727463984,12953.628015289993,42.88895079000213,53475.82288704 2024-09-27,19:06:26.000,271,10994767,14165,0,1727463985,12953.661696839998,43.04403165000258,53475.89974536001 2024-09-27,19:06:27.000,271,10994554,14205,0,1727463986,12953.668433149993,42.945343830004276,53475.92070672 2024-09-27,19:06:28.000,271,10994711,14205,0,1727463987,12953.614542670002,42.83255774999998,53475.87179688 2024-09-27,19:06:29.000,271,10994614,14485,0,1727463988,12953.628015289993,42.86780340000405,53475.88577112 2024-09-27,19:06:30.000,271,10994528,14205,0,1727463989,12953.594333740002,42.88895079000213,53475.9137196 2024-09-27,19:06:31.000,271,10994676,14245,0,1727463990,12953.506761709992,42.77616470999783,53475.9137196 2024-09-27,19:06:32.000,271,10994643,14285,0,1727463991,12953.432662300002,42.93829470000492,53475.92070672 2024-09-27,19:06:33.000,271,10994552,14725,0,1727463992,12953.473080160002,42.80436123000254,53475.89974536001 2024-09-27,19:06:34.000,271,10994787,14325,0,1727463993,12953.439398609997,42.75501731999975,53475.73205448001 2024-09-27,19:06:35.000,271,10994620,14365,0,1727463994,12953.580861119997,42.74091906000103,53475.669170400004 2024-09-27,19:06:36.000,271,10994485,14525,0,1727463995,12953.446134919992,42.69157514999824,53475.836861280004 2024-09-27,19:06:37.000,271,10994520,14605,0,1727463996,12953.493289090002,42.5999364599993,53475.85083552001 2024-09-27,19:06:38.000,271,10994612,14365,0,1727463997,12953.425925989992,42.69157514999824,53475.89275824 2024-09-27,19:06:39.000,271,10994728,14525,0,1727463998,12953.479816469997,42.58583820000058,53475.72506736 2024-09-27,19:06:40.000,271,10994870,14525,0,1727463999,12953.513498020002,42.65632950000145,53475.787951440005 2024-09-27,19:06:41.000,271,10994998,14725,0,1727464000,12953.473080160002,42.52944515999843,53475.906732480005 2024-09-27,19:06:42.000,271,10994490,14725,0,1727464001,12953.432662300002,42.57878907000122,53475.75301584 2024-09-27,19:06:43.000,271,10994640,14365,0,1727464002,12953.513498020002,42.61403471999802,53475.8438484 2024-09-27,19:06:44.000,271,10994605,14645,0,1727464003,12953.500025399997,42.5999364599993,53475.74602872 2024-09-27,19:06:45.000,271,10994607,14525,0,1727464004,12953.607806359993,42.5999364599993,53476.03250064 2024-09-27,19:06:46.000,271,10994638,14285,0,1727464005,12953.628015289993,42.64223124000273,53475.78096432001 2024-09-27,19:06:47.000,271,10994598,14685,0,1727464006,12953.675169460003,42.62813298000401,53475.79493856 2024-09-27,19:06:48.000,271,10994610,14485,0,1727464007,12953.668433149993,42.69157514999824,53475.9137196 2024-09-27,19:06:49.000,271,10994568,14485,0,1727464008,12953.695378390003,42.677476889999525,53475.76699008 2024-09-27,19:06:50.000,271,10994686,14565,0,1727464009,12953.735796249988,42.5999364599993,53475.8438484 2024-09-27,19:06:51.000,271,10994792,14285,0,1727464010,12953.735796249988,42.62813298000401,53475.85083552001 2024-09-27,19:06:52.000,271,10994594,14205,0,1727464011,12953.722323629998,42.63518211000337,53475.81589992 2024-09-27,19:06:53.000,271,10994608,14405,0,1727464012,12953.749268869993,42.64928037000209,53475.7739772 2024-09-27,19:06:54.000,271,10994550,14485,0,1727464013,12953.729059939993,42.63518211000337,53475.80891280001 2024-09-27,19:06:55.000,271,10994532,14405,0,1727464014,12953.735796249988,42.5999364599993,53475.76000296001 2024-09-27,19:06:56.000,271,10994730,14725,0,1727464015,12953.628015289993,42.62108385000465,53475.7739772 2024-09-27,19:06:57.000,271,10994508,14525,0,1727464016,12953.594333740002,42.66337863000081,53475.836861280004 2024-09-27,19:06:58.000,271,10994703,14405,0,1727464017,12953.715587319988,42.64928037000209,53475.80192568001 2024-09-27,19:06:59.000,271,10994630,14405,0,1727464018,12953.634751600002,42.63518211000337,53475.81589992 2024-09-27,19:07:00.000,271,10994645,14485,0,1727464019,12953.641487909998,42.64928037000209,53475.72506736 2024-09-27,19:07:01.000,271,10994578,14565,0,1727464020,12953.641487909998,42.62813298000401,53475.78096432001 2024-09-27,19:07:02.000,271,10994653,14525,0,1727464021,12953.675169460003,42.53649428999779,53475.82288704 2024-09-27,19:07:03.000,271,10994501,14565,0,1727464022,12953.628015289993,42.62813298000401,53475.73205448001 2024-09-27,19:07:04.000,271,10994522,14485,0,1727464023,12953.830104589993,42.53649428999779,53475.739041600005 2024-09-27,19:07:05.000,271,10994556,14285,0,1727464024,12953.789686729993,42.508297770000354,53475.836861280004 2024-09-27,19:07:06.000,271,10994536,14445,0,1727464025,12953.883995069998,42.444855599998846,53475.89974536001 2024-09-27,19:07:07.000,271,10994478,14365,0,1727464026,12953.762741489998,42.61403471999802,53475.79493856 2024-09-27,19:07:08.000,271,10994954,14525,0,1727464027,12953.843577209998,42.57878907000122,53475.67615752 2024-09-27,19:07:09.000,271,10994615,14525,0,1727464028,12953.823368279998,42.5999364599993,53475.76699008 2024-09-27,19:07:10.000,271,10994514,14245,0,1727464029,12953.890731379994,42.57173994000186,53475.85083552001 2024-09-27,19:07:11.000,271,10994706,14525,0,1727464030,12953.809895659993,42.62813298000401,53475.80192568001 2024-09-27,19:07:12.000,271,10994460,14445,0,1727464031,12953.924412929999,42.557641680003144,53475.57833784 2024-09-27,19:07:13.000,271,10994550,14525,0,1727464032,12953.877258759989,42.57878907000122,53475.89974536001 2024-09-27,19:07:14.000,271,10994617,14685,0,1727464033,12953.904203999999,42.60698558999866,53475.94166808 2024-09-27,19:07:15.000,271,10994508,14565,0,1727464034,12953.924412929999,42.52239602999907,53475.739041600005 2024-09-27,19:07:16.000,271,10994671,14365,0,1727464035,12953.756005179988,42.48715038000228,53475.78096432001 2024-09-27,19:07:17.000,271,10994478,14485,0,1727464036,12953.688642079993,42.451904729998205,53475.76699008 2024-09-27,19:07:18.000,271,10994549,14565,0,1727464037,12953.749268869993,42.58583820000058,53475.65519616 2024-09-27,19:07:19.000,271,10994478,14205,0,1727464038,12953.668433149993,42.45895386000484,53475.704106 2024-09-27,19:07:20.000,271,10994616,14565,0,1727464039,12953.641487909998,42.501248640000995,53475.69711888 2024-09-27,19:07:21.000,271,10994549,14605,0,1727464040,12953.580861119997,42.48010125000292,53475.94166808 2024-09-27,19:07:22.000,271,10994655,14405,0,1727464041,12953.628015289993,42.48715038000228,53475.65519616 2024-09-27,19:07:23.000,271,10994426,14325,0,1727464042,12953.614542670002,42.70567341000424,53475.690131760006 2024-09-27,19:07:24.000,271,10994615,14405,0,1727464043,12953.500025399997,42.550592550003785,53475.787951440005 2024-09-27,19:07:25.000,271,10994549,14565,0,1727464044,12953.580861119997,42.69862428000488,53475.739041600005 2024-09-27,19:07:26.000,271,10994629,14285,0,1727464045,12953.715587319988,42.62813298000401,53475.7739772 2024-09-27,19:07:27.000,271,10994625,14285,0,1727464046,12953.675169460003,42.61403471999802,53475.71808024 2024-09-27,19:07:28.000,271,10994563,14565,0,1727464047,12953.742532559998,42.64223124000273,53475.69711888 2024-09-27,19:07:29.000,271,10994597,14725,0,1727464048,12953.816631969989,42.550592550003785,53475.74602872 2024-09-27,19:07:30.000,271,10994598,14285,0,1727464049,12953.836840899989,42.59288732999994,53475.67615752 2024-09-27,19:07:31.000,271,10994624,14485,0,1727464050,12953.964830789999,42.7127225400036,53475.78096432001 2024-09-27,19:07:32.000,271,10994562,14445,0,1727464051,12953.99851233999,42.684526019998884,53475.71808024 2024-09-27,19:07:33.000,271,10994748,14485,0,1727464052,12954.11976591999,42.65632950000145,53475.86480976 2024-09-27,19:07:34.000,271,10994582,14445,0,1727464053,12954.13997484999,42.719771670002956,53475.739041600005 2024-09-27,19:07:35.000,271,10994594,14405,0,1727464054,12954.14671116,42.70567341000424,53475.80891280001 2024-09-27,19:07:36.000,271,10994600,14085,0,1727464055,12954.193865329995,42.677476889999525,53475.75301584 2024-09-27,19:07:37.000,271,10994499,14405,0,1727464056,12954.22754688,42.677476889999525,53475.81589992 2024-09-27,19:07:38.000,271,10994523,14365,0,1727464057,12954.22081056999,42.65632950000145,53475.82288704 2024-09-27,19:07:39.000,271,10994538,14525,0,1727464058,12954.20060163999,42.5646908100025,53475.76699008 2024-09-27,19:07:40.000,271,10994659,14525,0,1727464059,12954.22754688,42.5646908100025,53475.787951440005 2024-09-27,19:07:41.000,271,10994641,14445,0,1727464060,12954.214074259995,42.550592550003785,53475.7739772 2024-09-27,19:07:42.000,271,10994461,14445,0,1727464061,12954.20060163999,42.48010125000292,53475.69711888 2024-09-27,19:07:43.000,271,10994579,14445,0,1727464062,12954.11976591999,42.45895386000484,53475.86480976 2024-09-27,19:07:44.000,271,10994639,14405,0,1727464063,12954.113029609995,42.451904729998205,53475.87878400001 2024-09-27,19:07:45.000,271,10994502,14605,0,1727464064,12954.1062933,42.48715038000228,53475.85083552001 2024-09-27,19:07:46.000,271,10994663,14405,0,1727464065,12953.97830340999,42.40960995000205,53475.704106 2024-09-27,19:07:47.000,271,10994538,14365,0,1727464066,12953.910940309994,42.43780646999949,53475.68314464001 2024-09-27,19:07:48.000,271,10994743,14525,0,1727464067,12953.904203999999,42.37436429999798,53475.65519616 2024-09-27,19:07:49.000,271,10994631,14445,0,1727464068,12954.04566651,42.39551169000333,53475.74602872 2024-09-27,19:07:50.000,271,10994556,14605,0,1727464069,12953.850313519994,42.40256082000269,53475.669170400004 2024-09-27,19:07:51.000,271,10994545,14565,0,1727464070,12953.917676619989,42.40256082000269,53475.65519616 2024-09-27,19:07:52.000,271,10994759,14285,0,1727464071,12953.951358169994,42.4660029900042,53475.71808024 2024-09-27,19:07:53.000,271,10994607,14245,0,1727464072,12953.971567099994,42.494199510001636,53475.76000296001 2024-09-27,19:07:54.000,271,10994619,14325,0,1727464073,12953.97830340999,42.444855599998846,53475.72506736 2024-09-27,19:07:55.000,271,10994656,14525,0,1727464074,12954.01872126999,42.48010125000292,53475.74602872 2024-09-27,19:07:56.000,271,10994541,14445,0,1727464075,12954.04566651,42.508297770000354,53475.78096432001 2024-09-27,19:07:57.000,271,10994623,14285,0,1727464076,12954.16692009,42.543543420004426,53475.80192568001 2024-09-27,19:07:58.000,271,10994573,14445,0,1727464077,12954.20060163999,42.5999364599993,53475.7739772 2024-09-27,19:07:59.000,271,10994775,14565,0,1727464078,12954.26122842999,42.62813298000401,53475.74602872 2024-09-27,19:08:00.000,271,10994632,14205,0,1727464079,12954.335327839995,42.60698558999866,53475.690131760006 2024-09-27,19:08:01.000,271,10994607,14205,0,1727464080,12954.40269093999,42.670427760000166,53475.76000296001 2024-09-27,19:08:02.000,271,10994768,14445,0,1727464081,12954.375745699996,42.74796819000039,53475.82987416001 2024-09-27,19:08:03.000,271,10994509,14165,0,1727464082,12954.44984511,42.670427760000166,53475.78096432001 2024-09-27,19:08:04.000,271,10994514,14525,0,1727464083,12954.47005404,42.70567341000424,53475.80891280001 2024-09-27,19:08:05.000,271,10994595,14445,0,1727464084,12954.436372489996,42.70567341000424,53475.76699008 2024-09-27,19:08:06.000,271,10994530,14445,0,1727464085,12954.36227307999,42.684526019998884,53475.76000296001 2024-09-27,19:08:07.000,271,10994626,14325,0,1727464086,12954.395954629996,42.543543420004426,53475.85083552001 2024-09-27,19:08:08.000,271,10994546,14245,0,1727464087,12954.40942725,42.557641680003144,53475.75301584 2024-09-27,19:08:09.000,271,10994520,14245,0,1727464088,12954.335327839995,42.5646908100025,53475.85083552001 2024-09-27,19:08:10.000,271,10994527,14245,0,1727464089,12954.254492119995,42.43075734000013,53475.85083552001 2024-09-27,19:08:11.000,271,10994620,14365,0,1727464090,12954.214074259995,42.48010125000292,53475.82288704 2024-09-27,19:08:12.000,271,10994432,14365,0,1727464091,12954.28143735999,42.494199510001636,53475.88577112 2024-09-27,19:08:13.000,271,10994604,14525,0,1727464092,12954.22754688,42.444855599998846,53475.857822640006 2024-09-27,19:08:14.000,271,10994579,14325,0,1727464093,12954.20060163999,42.33206952000182,53475.76000296001 2024-09-27,19:08:15.000,271,10994493,14405,0,1727464094,12954.294909979995,42.3532169099999,53475.94166808 2024-09-27,19:08:16.000,271,10994605,14165,0,1727464095,12954.32859153,42.36026603999926,53475.80891280001 2024-09-27,19:08:17.000,271,10994633,14565,0,1727464096,12954.28143735999,42.30387300000439,53475.80891280001 2024-09-27,19:08:18.000,271,10994455,14405,0,1727464097,12954.38248200999,42.268627350000315,53475.82288704 2024-09-27,19:08:19.000,271,10994587,14245,0,1727464098,12954.422899869991,42.325020390002464,53475.82288704 2024-09-27,19:08:20.000,271,10994626,14565,0,1727464099,12954.476790349996,42.38846256000397,53475.9137196 2024-09-27,19:08:21.000,271,10994504,14205,0,1727464100,12954.503735589991,42.38141343000461,53475.88577112 2024-09-27,19:08:22.000,271,10994732,14165,0,1727464101,12954.591307620001,42.39551169000333,53475.92070672 2024-09-27,19:08:23.000,271,10994705,14725,0,1727464102,12954.517208209996,42.38846256000397,53475.906732480005 2024-09-27,19:08:24.000,271,10994494,14325,0,1727464103,12954.517208209996,42.38141343000461,53475.836861280004 2024-09-27,19:08:25.000,271,10994511,14405,0,1727464104,12954.537417139996,42.494199510001636,53475.72506736 2024-09-27,19:08:26.000,271,10994603,14525,0,1727464105,12954.510471900001,42.48010125000292,53475.955642320005 2024-09-27,19:08:27.000,271,10994652,14125,0,1727464106,12954.584571309992,42.41665908000141,53475.7739772 2024-09-27,19:08:28.000,271,10994542,14285,0,1727464107,12954.47005404,42.59288732999994,53475.99057792 2024-09-27,19:08:29.000,271,10994604,14485,0,1727464108,12954.463317729991,42.5646908100025,53475.8438484 2024-09-27,19:08:30.000,271,10994754,14405,0,1727464109,12954.42963618,42.557641680003144,53475.87878400001 2024-09-27,19:08:31.000,271,10994430,14285,0,1727464110,12954.47005404,42.48010125000292,53475.87878400001 2024-09-27,19:08:32.000,271,10994666,14165,0,1727464111,12954.483526659991,42.37436429999798,53475.81589992 2024-09-27,19:08:33.000,271,10994780,14365,0,1727464112,12954.503735589991,42.4660029900042,53475.85083552001 2024-09-27,19:08:34.000,271,10994744,14365,0,1727464113,12954.544153449991,42.494199510001636,53475.9137196 2024-09-27,19:08:35.000,271,10994438,14405,0,1727464114,12954.483526659991,42.38141343000461,53475.92070672 2024-09-27,19:08:36.000,271,10994243,14485,0,1727464115,12954.631725480001,42.43075734000013,53476.10237184 2024-09-27,19:08:37.000,271,10994875,14445,0,1727464116,12954.618252859997,42.550592550003785,53475.87878400001 2024-09-27,19:08:38.000,271,10994279,14325,0,1727464117,12954.571098690001,42.41665908000141,53475.704106 2024-09-27,19:08:39.000,271,10994681,14125,0,1727464118,12954.638461789997,42.47305212000356,53475.93468096 2024-09-27,19:08:40.000,271,10994941,14285,0,1727464119,12954.624989169992,42.45895386000484,53475.669170400004 2024-09-27,19:08:41.000,271,10994629,14045,0,1727464120,12954.705824889992,42.40256082000269,53475.75301584 2024-09-27,19:08:42.000,271,10994634,14285,0,1727464121,12954.658670719997,42.40960995000205,53475.89974536001 2024-09-27,19:08:43.000,271,10994648,14205,0,1727464122,12954.793396920002,42.3532169099999,53475.79493856 2024-09-27,19:08:44.000,271,10994930,14485,0,1727464123,12954.827078469993,42.33911865000118,53475.92070672 2024-09-27,19:08:45.000,271,10994688,14245,0,1727464124,12954.766451679992,42.325020390002464,53475.89275824 2024-09-27,19:08:46.000,271,10994623,14325,0,1727464125,12954.685615959992,42.20518517999881,53476.074423360005 2024-09-27,19:08:47.000,271,10994411,14205,0,1727464126,12954.800133229997,42.317971260003105,53476.004552160004 2024-09-27,19:08:48.000,271,10994765,14365,0,1727464127,12954.746242749992,42.261578220000956,53476.025513520006 2024-09-27,19:08:49.000,271,10994562,14205,0,1727464128,12954.705824889992,42.2192834400048,53476.01153928 2024-09-27,19:08:50.000,271,10994623,14205,0,1727464129,12954.537417139996,42.16993953000201,53476.074423360005 2024-09-27,19:08:51.000,271,10994595,14525,0,1727464130,12954.523944519991,42.11354648999986,53475.94865520001 2024-09-27,19:08:52.000,271,10994555,14365,0,1727464131,12954.598043929996,42.16993953000201,53475.85083552001 2024-09-27,19:08:53.000,271,10994628,14405,0,1727464132,12954.483526659991,42.17698866000137,53475.857822640006 2024-09-27,19:08:54.000,271,10994612,14325,0,1727464133,12954.544153449991,42.02895693000028,53475.85083552001 2024-09-27,19:08:55.000,271,10994614,14245,0,1727464134,12954.571098690001,42.12059561999922,53475.836861280004 2024-09-27,19:08:56.000,271,10994678,14165,0,1727464135,12954.537417139996,42.141743010004575,53475.787951440005 2024-09-27,19:08:57.000,271,10994320,14485,0,1727464136,12954.577834999996,42.11354648999986,53475.80891280001 2024-09-27,19:08:58.000,271,10994825,14045,0,1727464137,12954.577834999996,41.94436737000069,53475.86480976 2024-09-27,19:08:59.000,271,10994606,14205,0,1727464138,12954.638461789997,42.1064973600005,53475.87179688 2024-09-27,19:09:00.000,271,10994861,14445,0,1727464139,12954.665407029992,42.07125171000371,53475.9835908 2024-09-27,19:09:01.000,271,10994519,14405,0,1727464140,12954.503735589991,42.092399100001785,53475.82987416001 2024-09-27,19:09:02.000,271,10994442,14285,0,1727464141,12954.672143340002,42.092399100001785,53475.94865520001 2024-09-27,19:09:03.000,271,10994866,14565,0,1727464142,12954.651934410002,41.97961302000476,53475.80891280001 2024-09-27,19:09:04.000,271,10994600,14405,0,1727464143,12954.618252859997,42.01485867000156,53475.89974536001 2024-09-27,19:09:05.000,271,10994372,14525,0,1727464144,12954.577834999996,41.97256388999813,53475.89974536001 2024-09-27,19:09:06.000,271,10994539,14565,0,1727464145,12954.631725480001,42.15584127000329,53475.78096432001 2024-09-27,19:09:07.000,271,10994687,14525,0,1727464146,12954.672143340002,41.97961302000476,53475.89974536001 2024-09-27,19:09:08.000,271,10994831,14445,0,1727464147,12954.678879649997,42.19108692000009,53475.87179688 2024-09-27,19:09:09.000,271,10994768,14005,0,1727464148,12954.624989169992,42.19108692000009,53475.89974536001 2024-09-27,19:09:10.000,271,10994320,14285,0,1727464149,12954.604780239992,42.15584127000329,53476.01852640001 2024-09-27,19:09:11.000,271,10994760,14365,0,1727464150,12954.712561200002,42.12059561999922,53475.87179688 2024-09-27,19:09:12.000,271,10994824,14645,0,1727464151,12954.577834999996,42.043055189998995,53476.025513520006 2024-09-27,19:09:13.000,271,10994451,14365,0,1727464152,12954.571098690001,42.02190780000092,53475.8438484 2024-09-27,19:09:14.000,271,10994608,14205,0,1727464153,12954.645198099992,42.099448230001144,53475.89275824 2024-09-27,19:09:15.000,271,10994619,14485,0,1727464154,12954.604780239992,42.19813604999945,53475.86480976 2024-09-27,19:09:16.000,271,10994555,14205,0,1727464155,12954.618252859997,42.12764474999858,53475.76000296001 2024-09-27,19:09:17.000,271,10994577,14485,0,1727464156,12954.611516550001,42.085349970002426,53475.82288704 2024-09-27,19:09:18.000,271,10994539,14645,0,1727464157,12954.678879649997,42.07830084000307,53475.82987416001 2024-09-27,19:09:19.000,271,10994624,14565,0,1727464158,12954.645198099992,42.13469387999794,53475.78096432001 2024-09-27,19:09:20.000,271,10994514,14405,0,1727464159,12954.658670719997,42.06420258000435,53475.73205448001 2024-09-27,19:09:21.000,271,10994487,14325,0,1727464160,12954.665407029992,42.099448230001144,53475.857822640006 2024-09-27,19:09:22.000,271,10994558,14205,0,1727464161,12954.658670719997,42.02190780000092,53475.74602872 2024-09-27,19:09:23.000,271,10994605,14285,0,1727464162,12954.618252859997,42.02895693000028,53475.82288704 2024-09-27,19:09:24.000,271,10994707,14485,0,1727464163,12954.557626069996,41.98666215000412,53475.836861280004 2024-09-27,19:09:25.000,271,10994667,14685,0,1727464164,12954.598043929996,42.02190780000092,53475.81589992 2024-09-27,19:09:26.000,271,10994717,14445,0,1727464165,12954.550889760001,41.916170850003255,53475.836861280004 2024-09-27,19:09:27.000,271,10994635,14325,0,1727464166,12954.537417139996,41.94436737000069,53475.787951440005 2024-09-27,19:09:28.000,271,10994443,14365,0,1727464167,12954.530680830001,41.859777810001106,53475.857822640006 2024-09-27,19:09:29.000,271,10994585,14245,0,1727464168,12954.463317729991,41.78223738000088,53475.92070672 2024-09-27,19:09:30.000,271,10994588,14485,0,1727464169,12954.483526659991,41.88797432999854,53475.74602872 2024-09-27,19:09:31.000,271,10994518,14245,0,1727464170,12954.355536769996,41.810433899998316,53475.76699008 2024-09-27,19:09:32.000,271,10994784,14485,0,1727464171,12954.32859153,41.873876069999824,53475.74602872 2024-09-27,19:09:33.000,271,10994467,14445,0,1727464172,12954.40269093999,41.73289346999809,53475.63423480001 2024-09-27,19:09:34.000,271,10994617,14365,0,1727464173,12954.34880046,41.84567955000239,53475.87878400001 2024-09-27,19:09:35.000,271,10994626,14365,0,1727464174,12954.38921832,41.71174608000001,53475.80192568001 2024-09-27,19:09:36.000,271,10994437,14245,0,1727464175,12954.36227307999,41.866826940000465,53475.571350720005 2024-09-27,19:09:37.000,271,10994557,14365,0,1727464176,12954.456581419996,41.74699173000408,53475.67615752 2024-09-27,19:09:38.000,271,10994949,14285,0,1727464177,12954.375745699996,41.77518825000152,53475.74602872 2024-09-27,19:09:39.000,271,10994402,14285,0,1727464178,12954.355536769996,41.859777810001106,53475.76000296001 2024-09-27,19:09:40.000,271,10994821,14245,0,1727464179,12954.530680830001,41.923219980002614,53475.92070672 2024-09-27,19:09:41.000,271,10994497,14165,0,1727464180,12954.443108799991,41.8950234599979,53475.68314464001 2024-09-27,19:09:42.000,271,10994684,14245,0,1727464181,12954.47005404,41.83863042000303,53475.69711888 2024-09-27,19:09:43.000,271,10994510,14405,0,1727464182,12954.672143340002,41.817483029997675,53475.690131760006 2024-09-27,19:09:44.000,271,10994477,14285,0,1727464183,12954.557626069996,41.97961302000476,53475.739041600005 2024-09-27,19:09:45.000,271,10994554,14205,0,1727464184,12954.584571309992,42.1064973600005,53475.63423480001 2024-09-27,19:09:46.000,271,10994368,14245,0,1727464185,12954.719297509997,41.93026911000197,53475.76699008 2024-09-27,19:09:47.000,271,10994736,14285,0,1727464186,12954.584571309992,41.95141650000005,53475.57833784 2024-09-27,19:09:48.000,271,10994712,14165,0,1727464187,12954.739506439997,41.96551475999877,53475.85083552001 2024-09-27,19:09:49.000,271,10994496,14405,0,1727464188,12954.517208209996,41.93731824000133,53475.669170400004 2024-09-27,19:09:50.000,271,10994437,14085,0,1727464189,12954.705824889992,41.95141650000005,53475.82288704 2024-09-27,19:09:51.000,271,10994736,14365,0,1727464190,12954.483526659991,41.873876069999824,53475.65519616 2024-09-27,19:09:52.000,271,10994387,14325,0,1727464191,12954.456581419996,41.95141650000005,53475.76000296001 2024-09-27,19:09:53.000,271,10994464,14085,0,1727464192,12954.416163559996,41.76813912000216,53475.836861280004 2024-09-27,19:09:54.000,271,10994823,14365,0,1727464193,12954.30164628999,41.93731824000133,53475.94166808 2024-09-27,19:09:55.000,271,10994600,14245,0,1727464194,12954.416163559996,41.859777810001106,53475.739041600005 2024-09-27,19:09:56.000,271,10994604,14485,0,1727464195,12954.456581419996,41.80338476999896,53475.87878400001 2024-09-27,19:09:57.000,271,10994545,14245,0,1727464196,12954.36227307999,41.80338476999896,53475.79493856 2024-09-27,19:09:58.000,271,10994566,14405,0,1727464197,12954.443108799991,41.69764782000129,53475.81589992 2024-09-27,19:09:59.000,271,10994697,14605,0,1727464198,12954.483526659991,41.78928651000024,53475.79493856 2024-09-27,19:10:00.000,271,10994694,14245,0,1727464199,12954.456581419996,41.73289346999809,53475.73205448001 2024-09-27,19:10:01.000,271,10994446,14325,0,1727464200,12954.483526659991,41.66945130000386,53475.82987416001 2024-09-27,19:10:02.000,271,10994509,14245,0,1727464201,12954.47005404,41.75404086000344,53475.80192568001 2024-09-27,19:10:03.000,271,10994705,14405,0,1727464202,12954.584571309992,41.66945130000386,53475.71808024 2024-09-27,19:10:04.000,271,10994503,13725,0,1727464203,12954.577834999996,41.78223738000088,53475.87179688 2024-09-27,19:10:05.000,271,10994526,14125,0,1727464204,12954.611516550001,41.852728680001746,53475.87878400001 2024-09-27,19:10:06.000,271,10994705,14045,0,1727464205,12954.638461789997,41.73289346999809,53475.71808024 2024-09-27,19:10:07.000,271,10994666,14245,0,1727464206,12954.611516550001,41.641254779999144,53475.857822640006 2024-09-27,19:10:08.000,271,10994505,14325,0,1727464207,12954.571098690001,41.6624021700045,53475.89275824 2024-09-27,19:10:09.000,271,10994648,14085,0,1727464208,12954.537417139996,41.69764782000129,53475.76000296001 2024-09-27,19:10:10.000,271,10994540,14205,0,1727464209,12954.591307620001,41.739942600004724,53475.80891280001 2024-09-27,19:10:11.000,271,10994550,14045,0,1727464210,12954.503735589991,41.7963356399996,53475.836861280004 2024-09-27,19:10:12.000,271,10994538,14325,0,1727464211,12954.537417139996,41.683549560002575,53475.71808024 2024-09-27,19:10:13.000,271,10994602,14205,0,1727464212,12954.483526659991,41.739942600004724,53475.79493856 2024-09-27,19:10:14.000,271,10994645,14565,0,1727464213,12954.496999279996,41.76813912000216,53475.82288704 2024-09-27,19:10:15.000,271,10994640,14285,0,1727464214,12954.510471900001,41.75404086000344,53475.79493856 2024-09-27,19:10:16.000,271,10994648,14205,0,1727464215,12954.42963618,41.739942600004724,53475.836861280004 2024-09-27,19:10:17.000,271,10994585,14045,0,1727464216,12954.416163559996,41.80338476999896,53475.79493856 2024-09-27,19:10:18.000,271,10994507,14125,0,1727464217,12954.42963618,41.78928651000024,53475.80192568001 2024-09-27,19:10:19.000,271,10994600,13925,0,1727464218,12954.42963618,41.817483029997675,53475.82987416001 2024-09-27,19:10:20.000,271,10994563,14205,0,1727464219,12954.416163559996,41.75404086000344,53475.78096432001 2024-09-27,19:10:21.000,271,10994535,14245,0,1727464220,12954.443108799991,41.78928651000024,53475.86480976 2024-09-27,19:10:22.000,271,10994572,14365,0,1727464221,12954.44984511,41.80338476999896,53475.8438484 2024-09-27,19:10:23.000,271,10994635,14325,0,1727464222,12954.456581419996,41.83158129000367,53475.82987416001 2024-09-27,19:10:24.000,271,10994554,14205,0,1727464223,12954.40269093999,41.77518825000152,53475.73205448001 2024-09-27,19:10:25.000,271,10994523,14165,0,1727464224,12954.47005404,41.866826940000465,53475.82987416001 2024-09-27,19:10:26.000,271,10994538,14325,0,1727464225,12954.503735589991,41.80338476999896,53475.80891280001 2024-09-27,19:10:27.000,271,10994583,14365,0,1727464226,12954.571098690001,41.852728680001746,53475.71808024 2024-09-27,19:10:28.000,271,10994546,14285,0,1727464227,12954.456581419996,41.810433899998316,53475.72506736 2024-09-27,19:10:29.000,271,10994608,14285,0,1727464228,12954.537417139996,41.80338476999896,53475.7739772 2024-09-27,19:10:30.000,271,10994672,14005,0,1727464229,12954.517208209996,41.852728680001746,53475.79493856 2024-09-27,19:10:31.000,271,10994580,14565,0,1727464230,12954.503735589991,41.80338476999896,53475.82288704 2024-09-27,19:10:32.000,271,10994504,14325,0,1727464231,12954.530680830001,41.810433899998316,53475.78096432001 2024-09-27,19:10:33.000,271,10994558,14165,0,1727464232,12954.476790349996,41.76813912000216,53475.78096432001 2024-09-27,19:10:34.000,271,10994558,13925,0,1727464233,12954.503735589991,41.74699173000408,53475.80192568001 2024-09-27,19:10:35.000,271,10994655,14405,0,1727464234,12954.503735589991,41.7963356399996,53475.82288704 2024-09-27,19:10:36.000,271,10994588,14085,0,1727464235,12954.496999279996,41.739942600004724,53475.81589992 2024-09-27,19:10:37.000,271,10994687,14205,0,1727464236,12954.443108799991,41.72584433999873,53475.82987416001 2024-09-27,19:10:38.000,271,10994714,14405,0,1727464237,12954.375745699996,41.739942600004724,53475.82987416001 2024-09-27,19:10:39.000,271,10994529,14645,0,1727464238,12954.40269093999,41.6483039099985,53475.73205448001 2024-09-27,19:10:40.000,271,10994718,14245,0,1727464239,12954.375745699996,41.676500430003216,53475.857822640006 2024-09-27,19:10:41.000,271,10994747,14125,0,1727464240,12954.274701049995,41.66945130000386,53475.669170400004 2024-09-27,19:10:42.000,271,10994510,14285,0,1727464241,12954.34880046,41.634205649999785,53475.906732480005 2024-09-27,19:10:43.000,271,10994653,14405,0,1727464242,12954.193865329995,41.65535303999786,53475.65519616 2024-09-27,19:10:44.000,271,10994567,14565,0,1727464243,12954.18039270999,41.59191087000363,53475.75301584 2024-09-27,19:10:45.000,271,10994625,14445,0,1727464244,12954.18039270999,41.49322304999805,53475.64122192001 2024-09-27,19:10:46.000,271,10994678,14725,0,1727464245,12954.18712902,41.52141957000276,53475.63423480001 2024-09-27,19:10:47.000,271,10994828,14645,0,1727464246,12954.16018377999,41.500272180004686,53475.56436360001 2024-09-27,19:10:48.000,271,10994455,14685,0,1727464247,12954.274701049995,41.450928270001896,53475.60628632 2024-09-27,19:10:49.000,271,10994475,14725,0,1727464248,12954.20060163999,41.19011046000378,53475.71808024 2024-09-27,19:10:50.000,271,10994756,14485,0,1727464249,12954.24101949999,41.57076347999828,53475.55038936 2024-09-27,19:10:51.000,271,10994699,14605,0,1727464250,12954.395954629996,41.54256696000084,53475.669170400004 2024-09-27,19:10:52.000,271,10994590,14485,0,1727464251,12954.193865329995,41.32404392999888,53475.669170400004 2024-09-27,19:10:53.000,271,10994670,14645,0,1727464252,12954.34206414999,41.450928270001896,53475.57833784 2024-09-27,19:10:54.000,271,10994455,14605,0,1727464253,12954.395954629996,41.500272180004686,53475.55737648 2024-09-27,19:10:55.000,271,10994517,14445,0,1727464254,12954.30164628999,41.415682619997824,53475.58532496 2024-09-27,19:10:56.000,271,10994707,14445,0,1727464255,12954.38248200999,41.465026530000614,53475.71109312001 2024-09-27,19:10:57.000,271,10994621,14565,0,1727464256,12954.32859153,41.415682619997824,53475.571350720005 2024-09-27,19:10:58.000,271,10994552,14685,0,1727464257,12954.36900939,41.38748610000039,53475.60628632 2024-09-27,19:10:59.000,271,10994434,14485,0,1727464258,12954.32859153,41.42273175000446,53475.71808024 2024-09-27,19:11:00.000,271,10994553,14325,0,1727464259,12954.36227307999,41.44387914000254,53475.571350720005 2024-09-27,19:11:01.000,271,10994437,14565,0,1727464260,12954.38248200999,41.36633871000231,53475.71808024 2024-09-27,19:11:02.000,271,10994431,14245,0,1727464261,12954.274701049995,41.47207565999997,53475.68314464001 2024-09-27,19:11:03.000,271,10994400,14285,0,1727464262,12954.28817367,41.57781261000491,53475.76699008 2024-09-27,19:11:04.000,271,10994462,14645,0,1727464263,12954.18039270999,41.232405239999935,53475.787951440005 2024-09-27,19:11:05.000,271,10994808,14245,0,1727464264,12954.375745699996,41.42978088000382,53475.50846664 2024-09-27,19:11:06.000,271,10994439,14325,0,1727464265,12954.24775581,41.49322304999805,53475.64122192001 2024-09-27,19:11:07.000,271,10994476,14565,0,1727464266,12954.254492119995,41.38043697000103,53475.79493856 2024-09-27,19:11:08.000,271,10994571,14365,0,1727464267,12954.315118909995,41.49322304999805,53475.82288704 2024-09-27,19:11:09.000,271,10994777,14405,0,1727464268,12954.14671116,41.48617391999869,53475.67615752 2024-09-27,19:11:10.000,271,10994497,14045,0,1727464269,12954.113029609995,41.32404392999888,53475.72506736 2024-09-27,19:11:11.000,271,10994326,14445,0,1727464270,12954.32859153,41.514370440003404,53475.36872424 2024-09-27,19:11:12.000,271,10994801,14365,0,1727464271,12954.133238539995,41.281749150002724,53475.80192568001 2024-09-27,19:11:13.000,271,10994754,14325,0,1727464272,12954.173656399995,41.55666521999956,53475.65519616 2024-09-27,19:11:14.000,271,10994715,14085,0,1727464273,12954.28143735999,41.36633871000231,53475.68314464001 2024-09-27,19:11:15.000,271,10994526,14405,0,1727464274,12954.26796474,41.274700020003365,53475.71109312001 2024-09-27,19:11:16.000,271,10994385,14045,0,1727464275,12954.254492119995,41.274700020003365,53475.5992992 2024-09-27,19:11:17.000,271,10994717,14325,0,1727464276,12954.294909979995,41.42978088000382,53475.61327344001 2024-09-27,19:11:18.000,271,10994550,14085,0,1727464277,12954.315118909995,41.35928958000295,53475.67615752 2024-09-27,19:11:19.000,271,10994603,14085,0,1727464278,12954.3083826,41.25355262999801,53475.60628632 2024-09-27,19:11:20.000,271,10994571,14245,0,1727464279,12954.36227307999,41.35224045000359,53475.69711888 2024-09-27,19:11:21.000,271,10994520,14285,0,1727464280,12954.38248200999,41.31699479999952,53475.62724768 2024-09-27,19:11:22.000,271,10994571,14045,0,1727464281,12954.38921832,41.31699479999952,53475.55737648 2024-09-27,19:11:23.000,271,10994541,14205,0,1727464282,12954.375745699996,41.35928958000295,53475.56436360001 2024-09-27,19:11:24.000,271,10994556,14365,0,1727464283,12954.355536769996,41.288798280002084,53475.64122192001 2024-09-27,19:11:25.000,271,10994588,14365,0,1727464284,12954.38248200999,41.281749150002724,53475.57833784 2024-09-27,19:11:26.000,271,10994562,14125,0,1727464285,12954.294909979995,41.288798280002084,53475.59231208001 2024-09-27,19:11:27.000,271,10994598,14285,0,1727464286,12954.335327839995,41.267650890004006,53475.68314464001 2024-09-27,19:11:28.000,271,10994652,14165,0,1727464287,12954.34880046,41.3028965400008,53475.620260560005 2024-09-27,19:11:29.000,271,10994558,14365,0,1727464288,12954.34206414999,41.33109305999824,53475.55737648 2024-09-27,19:11:30.000,271,10994569,14045,0,1727464289,12954.34206414999,41.267650890004006,53475.67615752 2024-09-27,19:11:31.000,271,10994620,14285,0,1727464290,12954.38248200999,41.274700020003365,53475.66218328001 2024-09-27,19:11:32.000,271,10994660,14245,0,1727464291,12954.34880046,41.25355262999801,53475.63423480001 2024-09-27,19:11:33.000,271,10994543,14245,0,1727464292,12954.36900939,41.218306980001216,53475.669170400004 2024-09-27,19:11:34.000,271,10994620,14325,0,1727464293,12954.40942725,41.218306980001216,53475.5992992 2024-09-27,19:11:35.000,271,10994593,14365,0,1727464294,12954.416163559996,41.281749150002724,53475.61327344001 2024-09-27,19:11:36.000,271,10994603,14205,0,1727464295,12954.36900939,41.176012199997786,53475.620260560005 2024-09-27,19:11:37.000,271,10994631,14445,0,1727464296,12954.40942725,41.218306980001216,53475.67615752 2024-09-27,19:11:38.000,271,10994516,14005,0,1727464297,12954.44984511,41.24650349999865,53475.669170400004 2024-09-27,19:11:39.000,271,10994617,13885,0,1727464298,12954.395954629996,41.19011046000378,53475.63423480001 2024-09-27,19:11:40.000,271,10994495,14045,0,1727464299,12954.44984511,41.2042087200025,53475.63423480001 2024-09-27,19:11:41.000,271,10994552,14085,0,1727464300,12954.483526659991,41.14781568000035,53475.5992992 2024-09-27,19:11:42.000,271,10994536,13925,0,1727464301,12954.463317729991,41.176012199997786,53475.62724768 2024-09-27,19:11:43.000,271,10994463,14125,0,1727464302,12954.436372489996,41.176012199997786,53475.65519616 2024-09-27,19:11:44.000,271,10994584,14045,0,1727464303,12954.40942725,41.18306133000442,53475.55038936 2024-09-27,19:11:45.000,271,10994614,14085,0,1727464304,12954.476790349996,41.12666829000227,53475.66218328001 2024-09-27,19:11:46.000,271,10994698,13885,0,1727464305,12954.463317729991,41.11961916000291,53475.5992992 2024-09-27,19:11:47.000,271,10994544,14085,0,1727464306,12954.510471900001,41.12666829000227,53475.68314464001 2024-09-27,19:11:48.000,271,10994540,14125,0,1727464307,12954.483526659991,41.11257003000355,53475.63423480001 2024-09-27,19:11:49.000,271,10994622,14285,0,1727464308,12954.44984511,41.11961916000291,53475.65519616 2024-09-27,19:11:50.000,271,10994618,13965,0,1727464309,12954.496999279996,41.11961916000291,53475.669170400004 2024-09-27,19:11:51.000,271,10994612,14005,0,1727464310,12954.496999279996,41.14781568000035,53475.704106 2024-09-27,19:11:52.000,271,10994622,14005,0,1727464311,12954.47005404,41.18306133000442,53475.63423480001 2024-09-27,19:11:53.000,271,10994590,13725,0,1727464312,12954.510471900001,41.14076655000099,53475.66218328001 2024-09-27,19:11:54.000,271,10994551,14165,0,1727464313,12954.496999279996,41.218306980001216,53475.66218328001 2024-09-27,19:11:55.000,271,10994540,13965,0,1727464314,12954.490262970001,41.24650349999865,53475.65519616 2024-09-27,19:11:56.000,271,10994548,13765,0,1727464315,12954.510471900001,41.21125785000186,53475.65519616 2024-09-27,19:11:57.000,271,10994577,14085,0,1727464316,12954.530680830001,41.26060176000465,53475.65519616 2024-09-27,19:11:58.000,271,10994635,13725,0,1727464317,12954.544153449991,41.288798280002084,53475.690131760006 2024-09-27,19:11:59.000,271,10994598,14085,0,1727464318,12954.571098690001,41.29584741000144,53475.66218328001 2024-09-27,19:12:00.000,271,10994594,13885,0,1727464319,12954.537417139996,41.288798280002084,53475.5992992 2024-09-27,19:12:01.000,271,10994536,13885,0,1727464320,12954.544153449991,41.288798280002084,53475.66218328001 2024-09-27,19:12:02.000,271,10994562,14085,0,1727464321,12954.557626069996,41.34519132000423,53475.62724768 2024-09-27,19:12:03.000,271,10994585,14125,0,1727464322,12954.584571309992,41.32404392999888,53475.64122192001 2024-09-27,19:12:04.000,271,10994558,13725,0,1727464323,12954.571098690001,41.35224045000359,53475.64820904 2024-09-27,19:12:05.000,271,10994606,14205,0,1727464324,12954.571098690001,41.35928958000295,53475.67615752 2024-09-27,19:12:06.000,271,10994636,13925,0,1727464325,12954.584571309992,41.31699479999952,53475.67615752 2024-09-27,19:12:07.000,271,10994591,13885,0,1727464326,12954.584571309992,41.37338784000167,53475.68314464001 2024-09-27,19:12:08.000,271,10994540,13805,0,1727464327,12954.544153449991,41.338142190004874,53475.72506736 2024-09-27,19:12:09.000,271,10994592,13685,0,1727464328,12954.544153449991,41.35224045000359,53475.76699008 2024-09-27,19:12:10.000,271,10994540,13965,0,1727464329,12954.557626069996,41.38748610000039,53475.72506736 2024-09-27,19:12:11.000,271,10994596,13885,0,1727464330,12954.577834999996,41.30994567000016,53475.690131760006 2024-09-27,19:12:12.000,271,10994623,14045,0,1727464331,12954.564362379992,41.31699479999952,53475.71109312001 2024-09-27,19:12:13.000,271,10994540,14005,0,1727464332,12954.557626069996,41.32404392999888,53475.65519616 2024-09-27,19:12:14.000,271,10994632,14165,0,1727464333,12954.564362379992,41.32404392999888,53475.68314464001 2024-09-27,19:12:15.000,271,10994612,13965,0,1727464334,12954.537417139996,41.36633871000231,53475.690131760006 2024-09-27,19:12:16.000,271,10994572,14165,0,1727464335,12954.510471900001,41.38043697000103,53475.64820904 2024-09-27,19:12:17.000,271,10994618,14045,0,1727464336,12954.523944519991,41.3028965400008,53475.65519616 2024-09-27,19:12:18.000,271,10994619,13965,0,1727464337,12954.517208209996,41.32404392999888,53475.66218328001 2024-09-27,19:12:19.000,271,10994579,13885,0,1727464338,12954.510471900001,41.3028965400008,53475.704106 2024-09-27,19:12:20.000,271,10994581,13725,0,1727464339,12954.530680830001,41.288798280002084,53475.64122192001 2024-09-27,19:12:21.000,271,10994566,14285,0,1727464340,12954.544153449991,41.3028965400008,53475.690131760006 2024-09-27,19:12:22.000,271,10994536,14045,0,1727464341,12954.496999279996,41.288798280002084,53475.704106 2024-09-27,19:12:23.000,271,10994582,14005,0,1727464342,12954.456581419996,41.30994567000016,53475.68314464001 2024-09-27,19:12:24.000,271,10994560,14005,0,1727464343,12954.463317729991,41.267650890004006,53475.669170400004 2024-09-27,19:12:25.000,271,10994635,14005,0,1727464344,12954.436372489996,41.281749150002724,53475.690131760006 2024-09-27,19:12:26.000,271,10994550,13845,0,1727464345,12954.490262970001,41.232405239999935,53475.64122192001 2024-09-27,19:12:27.000,271,10994617,14005,0,1727464346,12954.510471900001,41.29584741000144,53475.63423480001 2024-09-27,19:12:28.000,271,10994518,14245,0,1727464347,12954.443108799991,41.31699479999952,53475.68314464001 2024-09-27,19:12:29.000,271,10994593,14125,0,1727464348,12954.490262970001,41.338142190004874,53475.690131760006 2024-09-27,19:12:30.000,271,10994567,14205,0,1727464349,12954.550889760001,41.281749150002724,53475.64820904 2024-09-27,19:12:31.000,271,10994596,13925,0,1727464350,12954.523944519991,41.32404392999888,53475.620260560005 2024-09-27,19:12:32.000,271,10994657,14165,0,1727464351,12954.544153449991,41.31699479999952,53475.55737648 2024-09-27,19:12:33.000,271,10994631,14045,0,1727464352,12954.604780239992,41.281749150002724,53475.60628632 2024-09-27,19:12:34.000,271,10994628,13965,0,1727464353,12954.557626069996,41.30994567000016,53475.69711888 2024-09-27,19:12:35.000,271,10994516,14205,0,1727464354,12954.631725480001,41.38043697000103,53475.66218328001 2024-09-27,19:12:36.000,271,10994657,14005,0,1727464355,12954.584571309992,41.35928958000295,53475.61327344001 2024-09-27,19:12:37.000,271,10994559,13805,0,1727464356,12954.638461789997,41.35928958000295,53475.64820904 2024-09-27,19:12:38.000,271,10994652,13965,0,1727464357,12954.598043929996,41.38043697000103,53475.63423480001 2024-09-27,19:12:39.000,271,10994660,13965,0,1727464358,12954.571098690001,41.42273175000446,53475.66218328001 2024-09-27,19:12:40.000,271,10994597,14045,0,1727464359,12954.598043929996,41.42273175000446,53475.620260560005 2024-09-27,19:12:41.000,271,10994603,14245,0,1727464360,12954.645198099992,41.401584359999106,53475.64122192001 2024-09-27,19:12:42.000,271,10994601,14245,0,1727464361,12954.604780239992,41.450928270001896,53475.63423480001 2024-09-27,19:12:43.000,271,10994584,13845,0,1727464362,12954.584571309992,41.401584359999106,53475.64122192001 2024-09-27,19:12:44.000,271,10994651,14125,0,1727464363,12954.598043929996,41.38748610000039,53475.61327344001 2024-09-27,19:12:45.000,271,10994562,13885,0,1727464364,12954.530680830001,41.38748610000039,53475.65519616 2024-09-27,19:12:46.000,271,10994589,14005,0,1727464365,12954.523944519991,41.36633871000231,53475.620260560005 2024-09-27,19:12:47.000,271,10994643,13965,0,1727464366,12954.544153449991,41.35928958000295,53475.690131760006 2024-09-27,19:12:48.000,271,10994588,14245,0,1727464367,12954.564362379992,41.35224045000359,53475.65519616 2024-09-27,19:12:49.000,271,10994628,13885,0,1727464368,12954.503735589991,41.34519132000423,53475.67615752 2024-09-27,19:12:50.000,271,10994615,14045,0,1727464369,12954.530680830001,41.35928958000295,53475.66218328001 2024-09-27,19:12:51.000,271,10994624,13965,0,1727464370,12954.496999279996,41.29584741000144,53475.65519616 2024-09-27,19:12:52.000,271,10994612,14045,0,1727464371,12954.510471900001,41.31699479999952,53475.65519616 2024-09-27,19:12:53.000,271,10994573,13845,0,1727464372,12954.523944519991,41.3028965400008,53475.66218328001 2024-09-27,19:12:54.000,271,10994623,13765,0,1727464373,12954.517208209996,41.288798280002084,53475.68314464001 2024-09-27,19:12:55.000,271,10994569,13925,0,1727464374,12954.544153449991,41.288798280002084,53475.69711888 2024-09-27,19:12:56.000,271,10994567,13885,0,1727464375,12954.510471900001,41.26060176000465,53475.620260560005 2024-09-27,19:12:57.000,271,10994630,14165,0,1727464376,12954.550889760001,41.24650349999865,53475.65519616 2024-09-27,19:12:58.000,271,10994629,13725,0,1727464377,12954.544153449991,41.26060176000465,53475.62724768 2024-09-27,19:12:59.000,271,10994618,13965,0,1727464378,12954.537417139996,41.25355262999801,53475.65519616 2024-09-27,19:13:00.000,271,10994596,14125,0,1727464379,12954.517208209996,41.25355262999801,53475.65519616 2024-09-27,19:13:01.000,271,10994637,13805,0,1727464380,12954.510471900001,41.274700020003365,53475.64820904 2024-09-27,19:13:02.000,271,10994594,13845,0,1727464381,12954.577834999996,41.281749150002724,53475.669170400004 2024-09-27,19:13:03.000,271,10994589,14005,0,1727464382,12954.571098690001,41.26060176000465,53475.69711888 2024-09-27,19:13:04.000,271,10994597,13925,0,1727464383,12954.571098690001,41.232405239999935,53475.69711888 2024-09-27,19:13:05.000,271,10994619,14325,0,1727464384,12954.571098690001,41.239454369999294,53475.704106 2024-09-27,19:13:06.000,271,10994584,13965,0,1727464385,12954.523944519991,41.24650349999865,53475.669170400004 2024-09-27,19:13:07.000,271,10994651,14205,0,1727464386,12954.544153449991,41.239454369999294,53475.65519616 2024-09-27,19:13:08.000,271,10994686,14085,0,1727464387,12954.523944519991,41.218306980001216,53475.67615752 2024-09-27,19:13:09.000,271,10994632,13805,0,1727464388,12954.463317729991,41.239454369999294,53475.65519616 2024-09-27,19:13:10.000,271,10994534,13965,0,1727464389,12954.44984511,41.25355262999801,53475.68314464001 2024-09-27,19:13:11.000,271,10994642,14165,0,1727464390,12954.47005404,41.274700020003365,53475.64820904 2024-09-27,19:13:12.000,271,10994583,13885,0,1727464391,12954.416163559996,41.30994567000016,53475.69711888 2024-09-27,19:13:13.000,271,10994563,14325,0,1727464392,12954.40269093999,41.3028965400008,53475.67615752 2024-09-27,19:13:14.000,271,10994547,13965,0,1727464393,12954.38921832,41.274700020003365,53475.64820904 2024-09-27,19:13:15.000,271,10994600,13885,0,1727464394,12954.395954629996,41.239454369999294,53475.64122192001 2024-09-27,19:13:16.000,271,10994620,13925,0,1727464395,12954.34880046,41.31699479999952,53475.63423480001 2024-09-27,19:13:17.000,271,10994597,14245,0,1727464396,12954.36227307999,41.19715959000314,53475.64122192001 2024-09-27,19:13:18.000,271,10994630,14045,0,1727464397,12954.34880046,41.225356110000575,53475.64820904 2024-09-27,19:13:19.000,271,10994579,14245,0,1727464398,12954.294909979995,41.232405239999935,53475.64820904 2024-09-27,19:13:20.000,271,10994704,14205,0,1727464399,12954.26122842999,41.26060176000465,53475.55737648 2024-09-27,19:13:21.000,271,10994534,14005,0,1727464400,12954.294909979995,41.25355262999801,53475.64820904 2024-09-27,19:13:22.000,271,10994527,14245,0,1727464401,12954.294909979995,41.21125785000186,53475.65519616 2024-09-27,19:13:23.000,271,10994642,14325,0,1727464402,12954.32185521999,41.274700020003365,53475.67615752 2024-09-27,19:13:24.000,271,10994572,14165,0,1727464403,12954.315118909995,41.232405239999935,53475.62724768 2024-09-27,19:13:25.000,271,10994690,14045,0,1727464404,12954.36227307999,41.288798280002084,53475.54340224001 2024-09-27,19:13:26.000,271,10994602,14165,0,1727464405,12954.38921832,41.19011046000378,53475.5992992 2024-09-27,19:13:27.000,271,10994604,14005,0,1727464406,12954.36900939,41.19715959000314,53475.54340224001 2024-09-27,19:13:28.000,271,10994612,14525,0,1727464407,12954.32185521999,41.218306980001216,53475.57833784 2024-09-27,19:13:29.000,271,10994530,14285,0,1727464408,12954.26122842999,41.26060176000465,53475.72506736 2024-09-27,19:13:30.000,271,10994595,14485,0,1727464409,12954.40269093999,41.14076655000099,53475.571350720005 2024-09-27,19:13:31.000,271,10994619,14525,0,1727464410,12954.36900939,41.15486480999971,53475.64122192001 2024-09-27,19:13:32.000,271,10994402,14325,0,1727464411,12954.32859153,41.25355262999801,53475.59231208001 2024-09-27,19:13:33.000,271,10994688,14645,0,1727464412,12954.173656399995,41.105520900004194,53475.55038936 2024-09-27,19:13:34.000,271,10994629,14885,0,1727464413,12954.20060163999,41.07027525000012,53475.529428 2024-09-27,19:13:35.000,271,10994640,14645,0,1727464414,12954.24775581,41.14781568000035,53475.522440880006 2024-09-27,19:13:36.000,271,10994470,14805,0,1727464415,12954.26796474,41.0914226399982,53475.48750528 2024-09-27,19:13:37.000,271,10994556,14845,0,1727464416,12954.3083826,41.02798047000397,53475.53641512 2024-09-27,19:13:38.000,271,10994476,14645,0,1727464417,12954.503735589991,40.94339091000438,53475.54340224001 2024-09-27,19:13:39.000,271,10994549,14645,0,1727464418,12954.36900939,41.18306133000442,53475.50846664 2024-09-27,19:13:40.000,271,10994502,14485,0,1727464419,12954.443108799991,40.992734819999896,53475.57833784 2024-09-27,19:13:41.000,271,10994564,14205,0,1727464420,12954.496999279996,41.07027525000012,53475.58532496 2024-09-27,19:13:42.000,271,10994554,14205,0,1727464421,12954.523944519991,41.12666829000227,53475.62724768 2024-09-27,19:13:43.000,271,10994679,14205,0,1727464422,12954.523944519991,41.0914226399982,53475.7739772 2024-09-27,19:13:44.000,271,10994376,14365,0,1727464423,12954.40942725,41.105520900004194,53475.80192568001 2024-09-27,19:13:45.000,271,10994522,14205,0,1727464424,12954.42963618,41.16191393999907,53475.79493856 2024-09-27,19:13:46.000,271,10994675,14205,0,1727464425,12954.416163559996,41.098471770004835,53475.62724768 2024-09-27,19:13:47.000,271,10994666,14245,0,1727464426,12954.38921832,41.14076655000099,53475.620260560005 2024-09-27,19:13:48.000,271,10994617,14605,0,1727464427,12954.36900939,41.07027525000012,53475.57833784 2024-09-27,19:13:49.000,271,10994542,14405,0,1727464428,12954.355536769996,41.07027525000012,53475.50846664 2024-09-27,19:13:50.000,271,10994699,14525,0,1727464429,12954.40942725,41.11961916000291,53475.54340224001 2024-09-27,19:13:51.000,271,10994484,14365,0,1727464430,12954.456581419996,41.105520900004194,53475.55737648 2024-09-27,19:13:52.000,271,10994650,14485,0,1727464431,12954.483526659991,41.03502960000333,53475.529428 2024-09-27,19:13:53.000,271,10994518,14405,0,1727464432,12954.422899869991,41.02093134000461,53475.53641512 2024-09-27,19:13:54.000,271,10994635,14205,0,1727464433,12954.42963618,41.098471770004835,53475.48051816 2024-09-27,19:13:55.000,271,10994566,14365,0,1727464434,12954.40269093999,41.14076655000099,53475.54340224001 2024-09-27,19:13:56.000,271,10994684,14565,0,1727464435,12954.40942725,41.168963069998426,53475.57833784 2024-09-27,19:13:57.000,271,10994712,14365,0,1727464436,12954.42963618,41.13371742000163,53475.48051816 2024-09-27,19:13:58.000,271,10994616,14485,0,1727464437,12954.550889760001,41.07027525000012,53475.501479520004 2024-09-27,19:13:59.000,271,10994638,14485,0,1727464438,12954.510471900001,41.049127860002045,53475.51545376001 2024-09-27,19:14:00.000,271,10994554,14565,0,1727464439,12954.631725480001,41.11257003000355,53475.53641512 2024-09-27,19:14:01.000,271,10994553,14285,0,1727464440,12954.571098690001,41.056176990001404,53475.43160832 2024-09-27,19:14:02.000,271,10994584,14285,0,1727464441,12954.517208209996,41.049127860002045,53475.48750528 2024-09-27,19:14:03.000,271,10994618,14205,0,1727464442,12954.537417139996,41.176012199997786,53475.571350720005 2024-09-27,19:14:04.000,271,10994765,14565,0,1727464443,12954.571098690001,40.992734819999896,53475.571350720005 2024-09-27,19:14:05.000,271,10994649,14405,0,1727464444,12954.483526659991,41.08437350999884,53475.5992992 2024-09-27,19:14:06.000,271,10994624,14565,0,1727464445,12954.456581419996,41.03502960000333,53475.55038936 2024-09-27,19:14:07.000,271,10994533,14445,0,1727464446,12954.36227307999,40.858801350004796,53475.43160832 2024-09-27,19:14:08.000,271,10994830,14445,0,1727464447,12954.483526659991,41.07732437999948,53475.49449240001 2024-09-27,19:14:09.000,271,10994671,14765,0,1727464448,12954.40942725,40.94339091000438,53475.37571136001 2024-09-27,19:14:10.000,271,10994445,14685,0,1727464449,12954.463317729991,41.11257003000355,53475.529428 2024-09-27,19:14:11.000,271,10994615,14445,0,1727464450,12954.476790349996,40.96453830000246,53475.49449240001 2024-09-27,19:14:12.000,271,10994601,14245,0,1727464451,12954.544153449991,40.85175221999816,53475.522440880006 2024-09-27,19:14:13.000,271,10994511,14405,0,1727464452,12954.510471900001,40.94339091000438,53475.452569680005 2024-09-27,19:14:14.000,271,10994621,14325,0,1727464453,12954.591307620001,40.96453830000246,53475.43160832 2024-09-27,19:14:15.000,271,10994524,14365,0,1727464454,12954.571098690001,40.98568569000054,53475.63423480001 2024-09-27,19:14:16.000,271,10994537,14125,0,1727464455,12954.510471900001,40.992734819999896,53475.31282728 2024-09-27,19:14:17.000,271,10994531,14325,0,1727464456,12954.544153449991,41.08437350999884,53475.57833784 2024-09-27,19:14:18.000,271,10994541,14325,0,1727464457,12954.705824889992,40.97158743000182,53475.59231208001 2024-09-27,19:14:19.000,271,10994357,14285,0,1727464458,12954.719297509997,41.02093134000461,53475.354750000006 2024-09-27,19:14:20.000,271,10994524,14285,0,1727464459,12954.658670719997,40.90109613000095,53475.571350720005 2024-09-27,19:14:21.000,271,10994789,14325,0,1727464460,12954.624989169992,41.19715959000314,53475.46654392001 2024-09-27,19:14:22.000,271,10994743,14405,0,1727464461,12954.658670719997,41.225356110000575,53475.5992992 2024-09-27,19:14:23.000,271,10994602,14245,0,1727464462,12954.705824889992,41.07027525000012,53475.41064696 2024-09-27,19:14:24.000,271,10994696,14365,0,1727464463,12954.759715369997,41.11257003000355,53475.29885304001 2024-09-27,19:14:25.000,271,10994913,14365,0,1727464464,12954.732770130002,40.89404700000159,53475.61327344001 2024-09-27,19:14:26.000,271,10994360,14485,0,1727464465,12954.786660609992,40.999783949999255,53475.43160832 2024-09-27,19:14:27.000,271,10994742,14525,0,1727464466,12954.934859429988,41.006833079998614,53475.48750528 2024-09-27,19:14:28.000,271,10994462,14525,0,1727464467,12954.901177879998,41.042078730002686,53475.48051816 2024-09-27,19:14:29.000,271,10994295,14445,0,1727464468,12954.813605850002,41.07027525000012,53475.704106 2024-09-27,19:14:30.000,271,10994515,14645,0,1727464469,12954.806869539992,40.999783949999255,53475.452569680005 2024-09-27,19:14:31.000,271,10994607,14285,0,1727464470,12954.975277289988,41.006833079998614,53475.50846664 2024-09-27,19:14:32.000,271,10994287,14485,0,1727464471,12955.069585629994,40.94339091000438,53475.501479520004 2024-09-27,19:14:33.000,271,10994449,14285,0,1727464472,12954.813605850002,40.92224351999903,53475.54340224001 2024-09-27,19:14:34.000,271,10994596,14325,0,1727464473,12954.847287399993,40.96453830000246,53475.529428 2024-09-27,19:14:35.000,271,10994671,14365,0,1727464474,12954.887705259993,40.999783949999255,53475.67615752 2024-09-27,19:14:36.000,271,10994724,14445,0,1727464475,12954.752979060002,40.98568569000054,53475.51545376001 2024-09-27,19:14:37.000,271,10994547,14605,0,1727464476,12954.847287399993,40.90814526000031,53475.57833784 2024-09-27,19:14:38.000,271,10994579,14405,0,1727464477,12954.800133229997,40.92929264999839,53475.47353104001 2024-09-27,19:14:39.000,271,10994603,14325,0,1727464478,12954.894441570003,40.97158743000182,53475.60628632 2024-09-27,19:14:40.000,271,10994557,14365,0,1727464479,12954.854023710002,40.858801350004796,53475.571350720005 2024-09-27,19:14:41.000,271,10994636,14605,0,1727464480,12954.894441570003,40.94339091000438,53475.65519616 2024-09-27,19:14:42.000,271,10994641,14485,0,1727464481,12954.914650500003,40.91519438999967,53475.64122192001 2024-09-27,19:14:43.000,271,10994638,14765,0,1727464482,12954.847287399993,40.93634177999775,53475.57833784 2024-09-27,19:14:44.000,271,10994908,14685,0,1727464483,12955.015695149988,40.858801350004796,53475.41763408 2024-09-27,19:14:45.000,271,10994616,14725,0,1727464484,12954.948332049993,40.858801350004796,53475.64122192001 2024-09-27,19:14:46.000,271,10994521,14605,0,1727464485,12954.800133229997,40.830604830000084,53475.53641512 2024-09-27,19:14:47.000,271,10994590,14645,0,1727464486,12954.759715369997,40.8447030899988,53475.71109312001 2024-09-27,19:14:48.000,271,10994755,14565,0,1727464487,12955.029167769993,40.89404700000159,53475.63423480001 2024-09-27,19:14:49.000,271,10994677,14565,0,1727464488,12954.988749909993,40.872899610003515,53475.403659840005 2024-09-27,19:14:50.000,271,10994579,14525,0,1727464489,12955.089794559994,40.865850480004156,53475.64122192001 2024-09-27,19:14:51.000,271,10994641,14405,0,1727464490,12955.110003489994,40.91519438999967,53475.62724768 2024-09-27,19:14:52.000,271,10994529,14285,0,1727464491,12955.184102899999,40.89404700000159,53475.57833784 2024-09-27,19:14:53.000,271,10994548,14645,0,1727464492,12955.143685039999,40.95044004000374,53475.62724768 2024-09-27,19:14:54.000,271,10994657,14445,0,1727464493,12955.211048139994,40.89404700000159,53475.63423480001 2024-09-27,19:14:55.000,271,10994667,14405,0,1727464494,12955.204311829999,40.91519438999967,53475.620260560005 2024-09-27,19:14:56.000,271,10994683,14365,0,1727464495,12955.231257069994,41.098471770004835,53475.68314464001 2024-09-27,19:14:57.000,271,10994596,14165,0,1727464496,12955.21778444999,41.11257003000355,53475.67615752 2024-09-27,19:14:58.000,271,10994562,14405,0,1727464497,12955.224520759999,40.89404700000159,53475.55737648 2024-09-27,19:14:59.000,271,10994614,14205,0,1727464498,12955.28514755,40.97863656000118,53475.75301584 2024-09-27,19:15:00.000,271,10994658,14525,0,1727464499,12955.130212419994,41.06322612000076,53475.81589992 2024-09-27,19:15:01.000,271,10994525,14565,0,1727464500,12955.163893969999,41.02093134000461,53475.620260560005 2024-09-27,19:15:02.000,271,10994673,14485,0,1727464501,12955.116739799989,40.94339091000438,53475.65519616 2024-09-27,19:15:03.000,271,10994668,14685,0,1727464502,12955.076321939989,40.816506570001366,53475.529428 2024-09-27,19:15:04.000,271,10994333,14485,0,1727464503,12955.184102899999,40.91519438999967,53475.57833784 2024-09-27,19:15:05.000,271,10994756,14605,0,1727464504,12955.23799337999,40.83765395999944,53475.75301584 2024-09-27,19:15:06.000,271,10994517,14445,0,1727464505,12955.17736658999,40.96453830000246,53475.64122192001 2024-09-27,19:15:07.000,271,10994685,14365,0,1727464506,12955.30535648,40.90109613000095,53475.704106 2024-09-27,19:15:08.000,271,10994451,14485,0,1727464507,12955.35924695999,40.88699787000223,53475.55038936 2024-09-27,19:15:09.000,271,10994535,14525,0,1727464508,12955.46029160999,40.91519438999967,53475.67615752 2024-09-27,19:15:10.000,271,10994494,14565,0,1727464509,12955.48050053999,40.90109613000095,53475.73205448001 2024-09-27,19:15:11.000,271,10994736,14205,0,1727464510,12955.42661006,40.816506570001366,53475.72506736 2024-09-27,19:15:12.000,271,10994439,14605,0,1727464511,12955.36598327,40.97158743000182,53475.669170400004 2024-09-27,19:15:13.000,271,10994683,14685,0,1727464512,12955.473764229995,41.056176990001404,53475.73205448001 2024-09-27,19:15:14.000,271,10994731,14405,0,1727464513,12955.392928509995,40.872899610003515,53475.82987416001 2024-09-27,19:15:15.000,271,10994618,14325,0,1727464514,12955.39966481999,40.85175221999816,53475.669170400004 2024-09-27,19:15:16.000,271,10994623,14445,0,1727464515,12955.41987374999,40.865850480004156,53475.690131760006 2024-09-27,19:15:17.000,271,10994489,14245,0,1727464516,12955.34577434,40.89404700000159,53475.74602872 2024-09-27,19:15:18.000,271,10994544,14405,0,1727464517,12955.37945588999,40.90814526000031,53475.71808024 2024-09-27,19:15:19.000,271,10994569,14285,0,1727464518,12955.39966481999,40.93634177999775,53475.71808024 2024-09-27,19:15:20.000,271,10994587,14605,0,1727464519,12955.453555299995,40.858801350004796,53475.690131760006 2024-09-27,19:15:21.000,271,10994421,14165,0,1727464520,12955.44008267999,40.816506570001366,53475.76699008 2024-09-27,19:15:22.000,271,10994529,14445,0,1727464521,12955.413137439995,40.78831005000393,53475.80192568001 2024-09-27,19:15:23.000,271,10994524,14325,0,1727464522,12955.52091839999,40.91519438999967,53475.73205448001 2024-09-27,19:15:24.000,271,10994522,14405,0,1727464523,12955.44681899,40.8447030899988,53475.78096432001 2024-09-27,19:15:25.000,271,10994462,14565,0,1727464524,12955.534391019995,40.79535918000329,53475.7739772 2024-09-27,19:15:26.000,271,10994571,14605,0,1727464525,12955.46029160999,40.774211789997935,53475.76000296001 2024-09-27,19:15:27.000,271,10994464,14445,0,1727464526,12955.56807257,40.7460152700005,53475.74602872 2024-09-27,19:15:28.000,271,10994637,14365,0,1727464527,12955.493973159995,40.71781875000306,53475.7739772 2024-09-27,19:15:29.000,271,10994529,14245,0,1727464528,12955.60175411999,40.830604830000084,53475.78096432001 2024-09-27,19:15:30.000,271,10994502,14205,0,1727464529,12955.54786364,40.7460152700005,53475.739041600005 2024-09-27,19:15:31.000,271,10994677,14445,0,1727464530,12955.48050053999,40.66142571000091,53475.79493856 2024-09-27,19:15:32.000,271,10994486,14525,0,1727464531,12955.46702792,40.65437658000155,53475.82987416001 2024-09-27,19:15:33.000,271,10994530,14125,0,1727464532,12955.554599949995,40.68257309999899,53475.7739772 2024-09-27,19:15:34.000,271,10994579,14245,0,1727464533,12955.50070946999,40.605032669998764,53475.836861280004 2024-09-27,19:15:35.000,271,10994442,14485,0,1727464534,12955.46702792,40.66142571000091,53475.92070672 2024-09-27,19:15:36.000,271,10994645,14405,0,1727464535,12955.50070946999,40.66847484000027,53475.8438484 2024-09-27,19:15:37.000,271,10994420,14525,0,1727464536,12955.46029160999,40.73896614000114,53475.68314464001 2024-09-27,19:15:38.000,271,10994565,14605,0,1727464537,12955.473764229995,40.68257309999899,53475.93468096 2024-09-27,19:15:39.000,271,10994521,14845,0,1727464538,12955.40640113,40.56978702000197,53475.8438484 2024-09-27,19:15:40.000,271,10994663,14405,0,1727464539,12955.39966481999,40.61208179999812,53475.88577112 2024-09-27,19:15:41.000,271,10994695,14765,0,1727464540,12955.40640113,40.605032669998764,53475.88577112 2024-09-27,19:15:42.000,271,10994650,14765,0,1727464541,12955.40640113,40.66847484000027,53475.86480976 2024-09-27,19:15:43.000,271,10994534,14485,0,1727464542,12955.56133625999,40.7107696200037,53475.82288704 2024-09-27,19:15:44.000,271,10994712,14525,0,1727464543,12955.44008267999,40.640278320002835,53475.85083552001 2024-09-27,19:15:45.000,271,10994549,14485,0,1727464544,12955.473764229995,40.56978702000197,53475.87179688 2024-09-27,19:15:46.000,271,10994695,14565,0,1727464545,12955.52765471,40.65437658000155,53475.94166808 2024-09-27,19:15:47.000,271,10994629,14565,0,1727464546,12955.534391019995,40.67552396999963,53475.89275824 2024-09-27,19:15:48.000,271,10994558,14405,0,1727464547,12955.595017809996,40.69667135999771,53475.93468096 2024-09-27,19:15:49.000,271,10994669,14565,0,1727464548,12955.62196304999,40.61913093000476,53475.89974536001 2024-09-27,19:15:50.000,271,10994558,14485,0,1727464549,12955.635435669996,40.605032669998764,53475.96961656001 2024-09-27,19:15:51.000,271,10994521,14365,0,1727464550,12955.60849043,40.605032669998764,53475.92070672 2024-09-27,19:15:52.000,271,10994540,14365,0,1727464551,12955.595017809996,40.647327450002194,53476.03948776 2024-09-27,19:15:53.000,271,10994404,14285,0,1727464552,12955.709535080001,40.70372049000434,53476.0883976 2024-09-27,19:15:54.000,271,10994573,14365,0,1727464553,12955.662380909991,40.51339397999982,53475.99057792 2024-09-27,19:15:55.000,271,10994633,14365,0,1727464554,12955.58154518999,40.640278320002835,53476.004552160004 2024-09-27,19:15:56.000,271,10994527,14365,0,1727464555,12955.62869936,40.534541369997896,53476.01153928 2024-09-27,19:15:57.000,271,10994543,14365,0,1727464556,12955.642171979991,40.61913093000476,53475.94865520001 2024-09-27,19:15:58.000,271,10994513,14885,0,1727464557,12955.64890829,40.590934410000045,53475.94865520001 2024-09-27,19:15:59.000,271,10994451,14365,0,1727464558,12955.52091839999,40.54159050000453,53475.99057792 2024-09-27,19:16:00.000,271,10994507,14205,0,1727464559,12955.56807257,40.55568876000325,53475.88577112 2024-09-27,19:16:01.000,271,10994612,14445,0,1727464560,12955.58154518999,40.44290267999895,53475.93468096 2024-09-27,19:16:02.000,271,10994653,14405,0,1727464561,12955.595017809996,40.50634485000046,53475.89974536001 2024-09-27,19:16:03.000,271,10994556,14365,0,1727464562,12955.56133625999,40.43585354999959,53475.96262944 2024-09-27,19:16:04.000,271,10994478,14205,0,1727464563,12955.5882815,40.37946051000472,53476.03250064 2024-09-27,19:16:05.000,271,10994534,14165,0,1727464564,12955.662380909991,40.38650964000408,53476.01153928 2024-09-27,19:16:06.000,271,10994584,14445,0,1727464565,12955.62196304999,40.44290267999895,53475.93468096 2024-09-27,19:16:07.000,271,10994549,14405,0,1727464566,12955.682589839991,40.421755290000874,53475.94865520001 2024-09-27,19:16:08.000,271,10994682,14565,0,1727464567,12955.662380909991,40.34421486000065,53475.97660368001 2024-09-27,19:16:09.000,271,10994527,14205,0,1727464568,12955.642171979991,40.245527040002344,53476.004552160004 2024-09-27,19:16:10.000,271,10994501,14365,0,1727464569,12955.62869936,40.38650964000408,53475.88577112 2024-09-27,19:16:11.000,271,10994717,14525,0,1727464570,12955.729744010001,40.30192008000449,53475.93468096 2024-09-27,19:16:12.000,271,10994489,14285,0,1727464571,12955.662380909991,40.32306747000257,53475.906732480005 2024-09-27,19:16:13.000,271,10994721,14285,0,1727464572,12955.64890829,40.358313119999366,53475.94166808 2024-09-27,19:16:14.000,271,10994621,14565,0,1727464573,12955.68932615,40.358313119999366,53476.053462 2024-09-27,19:16:15.000,271,10994491,14525,0,1727464574,12955.682589839991,40.358313119999366,53475.99057792 2024-09-27,19:16:16.000,271,10994609,14565,0,1727464575,12955.68932615,40.38650964000408,53475.836861280004 2024-09-27,19:16:17.000,271,10994567,14405,0,1727464576,12955.675853529996,40.2878218199985,53475.9835908 2024-09-27,19:16:18.000,271,10994644,14485,0,1727464577,12955.642171979991,40.42880442000023,53476.03250064 2024-09-27,19:16:19.000,271,10994535,14285,0,1727464578,12955.743216629991,40.27372355999978,53475.96961656001 2024-09-27,19:16:20.000,271,10994578,14565,0,1727464579,12955.655644599996,40.39355877000344,53476.004552160004 2024-09-27,19:16:21.000,271,10994667,14685,0,1727464580,12955.68932615,40.38650964000408,53475.955642320005 2024-09-27,19:16:22.000,271,10994364,14365,0,1727464581,12955.776898179996,40.44995180999831,53476.08141048 2024-09-27,19:16:23.000,271,10994668,14405,0,1727464582,12955.797107109996,40.35126399000001,53475.955642320005 2024-09-27,19:16:24.000,271,10994550,14325,0,1727464583,12955.68932615,40.32306747000257,53475.9137196 2024-09-27,19:16:25.000,271,10994636,14365,0,1727464584,12955.756689249996,40.365362249998725,53475.94865520001 2024-09-27,19:16:26.000,271,10994602,14325,0,1727464585,12955.776898179996,40.33716573000129,53475.9835908 2024-09-27,19:16:27.000,271,10994668,14565,0,1727464586,12955.810579730001,40.33011660000193,53475.99057792 2024-09-27,19:16:28.000,271,10994626,14405,0,1727464587,12955.817316039997,40.358313119999366,53476.09538472001 2024-09-27,19:16:29.000,271,10994463,14565,0,1727464588,12955.803843419992,40.33716573000129,53476.03948776 2024-09-27,19:16:30.000,271,10994490,14565,0,1727464589,12955.891415450002,40.35126399000001,53475.99057792 2024-09-27,19:16:31.000,271,10994562,14325,0,1727464590,12955.857733899997,40.32306747000257,53475.94865520001 2024-09-27,19:16:32.000,271,10994611,14645,0,1727464591,12955.824052349992,40.31601834000321,53476.06044912 2024-09-27,19:16:33.000,271,10994630,14565,0,1727464592,12955.898151759997,40.30192008000449,53476.06044912 2024-09-27,19:16:34.000,271,10994606,14325,0,1727464593,12955.965514859992,40.2525761700017,53475.9835908 2024-09-27,19:16:35.000,271,10994521,14325,0,1727464594,12955.857733899997,40.30192008000449,53476.09538472001 2024-09-27,19:16:36.000,271,10994595,14365,0,1727464595,12955.884679139992,40.26667443000042,53475.955642320005 2024-09-27,19:16:37.000,271,10994594,14285,0,1727464596,12955.938569619997,40.30192008000449,53476.004552160004 2024-09-27,19:16:38.000,271,10994749,14565,0,1727464597,12955.904888069992,40.27372355999978,53476.04647488001 2024-09-27,19:16:39.000,271,10994553,14245,0,1727464598,12955.904888069992,40.27372355999978,53476.06044912 2024-09-27,19:16:40.000,271,10994596,14645,0,1727464599,12955.945305929992,40.30896921000385,53475.97660368001 2024-09-27,19:16:41.000,271,10994570,14525,0,1727464600,12955.904888069992,40.30192008000449,53476.0883976 2024-09-27,19:16:42.000,271,10994633,14405,0,1727464601,12955.884679139992,40.37946051000472,53476.03948776 2024-09-27,19:16:43.000,271,10994533,14405,0,1727464602,12955.925096999992,40.29487094999786,53476.06044912 2024-09-27,19:16:44.000,271,10994588,14565,0,1727464603,12955.884679139992,40.30896921000385,53476.03948776 2024-09-27,19:16:45.000,271,10994749,14485,0,1727464604,12955.952042240002,40.464050070004305,53476.10935896 2024-09-27,19:16:46.000,271,10994489,14285,0,1727464605,12955.918360689997,40.4006079000028,53476.01852640001 2024-09-27,19:16:47.000,271,10994515,14325,0,1727464606,12955.877942829997,40.372411379998084,53476.03948776 2024-09-27,19:16:48.000,271,10994562,14885,0,1727464607,12955.965514859992,40.30192008000449,53476.16525592001 2024-09-27,19:16:49.000,271,10994622,14525,0,1727464608,12955.918360689997,40.358313119999366,53476.01852640001 2024-09-27,19:16:50.000,271,10994589,14605,0,1727464609,12955.871206520002,40.33011660000193,53476.08141048 2024-09-27,19:16:51.000,271,10994400,14165,0,1727464610,12955.965514859992,40.26667443000042,53476.0883976 2024-09-27,19:16:52.000,271,10994409,14645,0,1727464611,12955.891415450002,40.30192008000449,53476.0883976 2024-09-27,19:16:53.000,271,10994483,14365,0,1727464612,12955.985723789992,40.26667443000042,53476.09538472001 2024-09-27,19:16:54.000,271,10994401,14485,0,1727464613,12955.958778549997,40.26667443000042,53476.172243040004 2024-09-27,19:16:55.000,271,10994508,14325,0,1727464614,12955.978987479997,40.2525761700017,53476.10935896 2024-09-27,19:16:56.000,271,10994663,14205,0,1727464615,12955.999196409997,40.30192008000449,53476.16525592001 2024-09-27,19:16:57.000,271,10994519,14285,0,1727464616,12955.952042240002,40.20323225999891,53476.10237184 2024-09-27,19:16:58.000,271,10994374,14165,0,1727464617,12955.965514859992,40.238477910002985,53476.15128168 2024-09-27,19:16:59.000,271,10994666,14445,0,1727464618,12956.012669030002,40.245527040002344,53476.15128168 2024-09-27,19:17:00.000,271,10994724,14485,0,1727464619,12955.911624380002,40.25962530000106,53476.10237184 2024-09-27,19:17:01.000,271,10994603,14565,0,1727464620,12955.931833310002,40.196183129999554,53476.0883976 2024-09-27,19:17:02.000,271,10994620,14405,0,1727464621,12955.958778549997,40.245527040002344,53476.09538472001 2024-09-27,19:17:03.000,271,10994721,14205,0,1727464622,12955.904888069992,40.26667443000042,53476.123333200005 2024-09-27,19:17:04.000,271,10994628,14325,0,1727464623,12955.992460100002,40.175035740001476,53476.08141048 2024-09-27,19:17:05.000,271,10994511,14405,0,1727464624,12955.877942829997,40.20323225999891,53476.14429456001 2024-09-27,19:17:06.000,271,10994626,14605,0,1727464625,12955.938569619997,40.16093748000276,53475.96961656001 2024-09-27,19:17:07.000,271,10994456,14365,0,1727464626,12955.931833310002,40.132740959998046,53476.01852640001 2024-09-27,19:17:08.000,271,10994459,14285,0,1727464627,12955.790370800001,40.196183129999554,53476.04647488001 2024-09-27,19:17:09.000,271,10994504,14485,0,1727464628,12955.864470209992,40.11159356999997,53476.053462 2024-09-27,19:17:10.000,271,10994564,14565,0,1727464629,12955.992460100002,40.09749531000125,53476.004552160004 2024-09-27,19:17:11.000,271,10994627,14405,0,1727464630,12955.824052349992,40.189134000000195,53476.08141048 2024-09-27,19:17:12.000,271,10994591,14525,0,1727464631,12955.911624380002,40.21733052000491,53475.96262944 2024-09-27,19:17:13.000,271,10994700,14485,0,1727464632,12955.810579730001,40.20323225999891,53476.01852640001 2024-09-27,19:17:14.000,271,10994704,14805,0,1727464633,12956.012669030002,40.20323225999891,53476.08141048 2024-09-27,19:17:15.000,271,10994576,14405,0,1727464634,12955.864470209992,40.14683922000404,53476.01153928 2024-09-27,19:17:16.000,271,10994530,14165,0,1727464635,12955.911624380002,40.13979009000468,53476.13730744001 2024-09-27,19:17:17.000,271,10994413,14285,0,1727464636,12955.952042240002,40.21028138999827,53476.0883976 2024-09-27,19:17:18.000,271,10994509,14405,0,1727464637,12955.952042240002,40.245527040002344,53476.14429456001 2024-09-27,19:17:19.000,271,10994841,14325,0,1727464638,12955.972251170002,40.27372355999978,53476.123333200005 2024-09-27,19:17:20.000,271,10994466,14405,0,1727464639,12955.958778549997,40.2525761700017,53476.16525592001 2024-09-27,19:17:21.000,271,10994602,14405,0,1727464640,12956.005932719992,40.2878218199985,53476.193204400006 2024-09-27,19:17:22.000,271,10994597,14485,0,1727464641,12955.938569619997,40.06929879000381,53476.24910136 2024-09-27,19:17:23.000,271,10994611,14165,0,1727464642,12956.012669030002,40.27372355999978,53476.18621728001 2024-09-27,19:17:24.000,271,10994594,14325,0,1727464643,12955.931833310002,40.27372355999978,53476.0883976 2024-09-27,19:17:25.000,271,10994571,14365,0,1727464644,12955.938569619997,40.10454444000061,53476.053462 2024-09-27,19:17:26.000,271,10994531,14245,0,1727464645,12955.972251170002,40.20323225999891,53476.06044912 2024-09-27,19:17:27.000,271,10994393,14485,0,1727464646,12956.012669030002,40.224379650004266,53476.025513520006 2024-09-27,19:17:28.000,271,10994478,14565,0,1727464647,12955.938569619997,40.16093748000276,53476.20717864 2024-09-27,19:17:29.000,271,10994690,14165,0,1727464648,12955.958778549997,40.16093748000276,53476.06044912 2024-09-27,19:17:30.000,271,10994471,14245,0,1727464649,12956.005932719992,40.07634792000317,53476.17923016 2024-09-27,19:17:31.000,271,10994689,14605,0,1727464650,12956.012669030002,40.012905750001664,53476.15128168 2024-09-27,19:17:32.000,271,10994600,14205,0,1727464651,12955.992460100002,39.98470923000423,53475.99057792 2024-09-27,19:17:33.000,271,10994633,14405,0,1727464652,12955.891415450002,40.09044618000189,53476.11634608001 2024-09-27,19:17:34.000,271,10994572,14525,0,1727464653,12955.958778549997,40.01995488000102,53476.17923016 2024-09-27,19:17:35.000,271,10994495,14365,0,1727464654,12956.005932719992,40.0411022699991,53476.0883976 2024-09-27,19:17:36.000,271,10994432,14405,0,1727464655,12955.911624380002,40.16093748000276,53476.13032032 2024-09-27,19:17:37.000,271,10994607,14445,0,1727464656,12955.965514859992,40.08339705000253,53476.11634608001 2024-09-27,19:17:38.000,271,10994699,14485,0,1727464657,12956.093504750002,39.98470923000423,53476.06044912 2024-09-27,19:17:39.000,271,10994450,14485,0,1727464658,12956.053086890002,40.07634792000317,53476.193204400006 2024-09-27,19:17:40.000,271,10994579,14325,0,1727464659,12956.080032129998,40.005856620002305,53476.10935896 2024-09-27,19:17:41.000,271,10994534,14325,0,1727464660,12956.046350579993,39.91421793000336,53476.21416576001 2024-09-27,19:17:42.000,271,10994866,14325,0,1727464661,12956.059823199997,39.998807490002946,53476.24910136 2024-09-27,19:17:43.000,271,10994558,14565,0,1727464662,12956.059823199997,40.02700401000038,53476.09538472001 2024-09-27,19:17:44.000,271,10994622,14365,0,1727464663,12956.093504750002,39.956512709999515,53476.20717864 2024-09-27,19:17:45.000,271,10994515,14245,0,1727464664,12956.140658919998,40.08339705000253,53476.193204400006 2024-09-27,19:17:46.000,271,10994651,14405,0,1727464665,12956.086768439993,40.02700401000038,53476.27006272 2024-09-27,19:17:47.000,271,10994490,14525,0,1727464666,12956.073295820002,40.01995488000102,53476.193204400006 2024-09-27,19:17:48.000,271,10994770,14365,0,1727464667,12956.032877960002,40.062249660004454,53476.15128168 2024-09-27,19:17:49.000,271,10994536,14245,0,1727464668,12956.026141649992,39.87192314999993,53476.14429456001 2024-09-27,19:17:50.000,271,10994623,14405,0,1727464669,12956.120449989998,39.92126706000272,53476.15128168 2024-09-27,19:17:51.000,271,10994448,14285,0,1727464670,12956.140658919998,40.005856620002305,53476.0883976 2024-09-27,19:17:52.000,271,10994628,14205,0,1727464671,12956.181076779998,40.05520052999782,53476.09538472001 2024-09-27,19:17:53.000,271,10994600,14605,0,1727464672,12956.140658919998,39.949463580000156,53476.18621728001 2024-09-27,19:17:54.000,271,10994627,14325,0,1727464673,12956.167604159993,40.03405313999974,53476.28403696001 2024-09-27,19:17:55.000,271,10994566,14325,0,1727464674,12956.181076779998,39.85782489000121,53476.27006272 2024-09-27,19:17:56.000,271,10994590,14325,0,1727464675,12956.241703569998,39.829628370003775,53476.20717864 2024-09-27,19:17:57.000,271,10994582,14365,0,1727464676,12956.275385119989,39.956512709999515,53476.339933920004 2024-09-27,19:17:58.000,271,10994585,14485,0,1727464677,12956.322539289999,40.132740959998046,53476.291024080005 2024-09-27,19:17:59.000,271,10994637,14645,0,1727464678,12956.288857739994,39.89307053999801,53476.23512712001 2024-09-27,19:18:00.000,271,10994613,14445,0,1727464679,12956.322539289999,39.998807490002946,53476.28403696001 2024-09-27,19:18:01.000,271,10994588,14285,0,1727464680,12956.302330359998,39.90011967000464,53476.26307560001 2024-09-27,19:18:02.000,271,10994538,14325,0,1727464681,12956.315802979989,39.89307053999801,53476.27006272 2024-09-27,19:18:03.000,271,10994567,14365,0,1727464682,12956.275385119989,39.963561839998874,53476.2980112 2024-09-27,19:18:04.000,271,10994583,14445,0,1727464683,12956.322539289999,39.99175836000359,53476.20717864 2024-09-27,19:18:05.000,271,10994613,14405,0,1727464684,12956.45726548999,40.04815139999846,53476.193204400006 2024-09-27,19:18:06.000,271,10994625,14445,0,1727464685,12956.342748219999,39.84372663000249,53476.32595968 2024-09-27,19:18:07.000,271,10994628,14365,0,1727464686,12956.295594049989,39.87192314999993,53476.35390816001 2024-09-27,19:18:08.000,271,10994596,14205,0,1727464687,12956.302330359998,39.92831619000208,53476.27006272 2024-09-27,19:18:09.000,271,10994685,14485,0,1727464688,12956.214758329988,39.907168800004,53476.291024080005 2024-09-27,19:18:10.000,271,10994630,14045,0,1727464689,12956.214758329988,39.91421793000336,53476.25608848 2024-09-27,19:18:11.000,271,10994733,14285,0,1727464690,12956.275385119989,39.836677500003134,53476.17923016 2024-09-27,19:18:12.000,271,10994555,14365,0,1727464691,12956.261912499998,39.949463580000156,53476.22115288 2024-09-27,19:18:13.000,271,10994557,14525,0,1727464692,12956.201285709998,39.9424144500008,53476.26307560001 2024-09-27,19:18:14.000,271,10994783,14325,0,1727464693,12956.201285709998,39.9424144500008,53476.16525592001 2024-09-27,19:18:15.000,271,10994620,14405,0,1727464694,12956.154131539988,39.956512709999515,53476.304998319996 2024-09-27,19:18:16.000,271,10994534,13965,0,1727464695,12956.154131539988,39.91421793000336,53476.16525592001 2024-09-27,19:18:17.000,271,10994712,14205,0,1727464696,12956.181076779998,39.97766010000487,53476.18621728001 2024-09-27,19:18:18.000,271,10994499,14565,0,1727464697,12956.282121429998,39.85077576000185,53476.26307560001 2024-09-27,19:18:19.000,271,10994560,14125,0,1727464698,12956.234967259988,39.9424144500008,53476.22814 2024-09-27,19:18:20.000,271,10994550,14525,0,1727464699,12956.295594049989,39.92831619000208,53476.23512712001 2024-09-27,19:18:21.000,271,10994508,14405,0,1727464700,12956.336011909989,39.956512709999515,53476.304998319996 2024-09-27,19:18:22.000,271,10994648,14405,0,1727464701,12956.383166079999,39.998807490002946,53476.27704984 2024-09-27,19:18:23.000,271,10994649,14405,0,1727464702,12956.261912499998,39.93536532000144,53476.18621728001 2024-09-27,19:18:24.000,271,10994513,14605,0,1727464703,12956.336011909989,39.949463580000156,53476.16525592001 2024-09-27,19:18:25.000,271,10994762,14485,0,1727464704,12956.376429769989,39.907168800004,53476.193204400006 2024-09-27,19:18:26.000,271,10994593,14445,0,1727464705,12956.362957149999,39.98470923000423,53476.242114240005 2024-09-27,19:18:27.000,271,10994504,14285,0,1727464706,12956.322539289999,39.92831619000208,53476.24910136 2024-09-27,19:18:28.000,271,10994575,14285,0,1727464707,12956.362957149999,39.97061096999823,53476.21416576001 2024-09-27,19:18:29.000,271,10994633,14405,0,1727464708,12956.423583939999,39.92126706000272,53476.26307560001 2024-09-27,19:18:30.000,271,10994627,14325,0,1727464709,12956.349484529994,39.90011967000464,53476.20717864 2024-09-27,19:18:31.000,271,10994499,14525,0,1727464710,12956.329275599994,39.89307053999801,53476.17923016 2024-09-27,19:18:32.000,271,10994593,14445,0,1727464711,12956.255176189989,39.92126706000272,53476.21416576001 2024-09-27,19:18:33.000,271,10994605,14285,0,1727464712,12956.248439879993,39.84372663000249,53476.15128168 2024-09-27,19:18:34.000,271,10994594,14245,0,1727464713,12956.268648809993,39.86487402000057,53476.21416576001 2024-09-27,19:18:35.000,271,10994625,14365,0,1727464714,12956.255176189989,39.86487402000057,53476.1582688 2024-09-27,19:18:36.000,271,10994548,14405,0,1727464715,12956.160867849998,39.90011967000464,53476.21416576001 2024-09-27,19:18:37.000,271,10994660,14205,0,1727464716,12956.234967259988,39.90011967000464,53476.14429456001 2024-09-27,19:18:38.000,271,10994552,14365,0,1727464717,12956.214758329988,39.85782489000121,53476.172243040004 2024-09-27,19:18:39.000,271,10994503,14245,0,1727464718,12956.181076779998,39.85077576000185,53476.20717864 2024-09-27,19:18:40.000,271,10994484,14485,0,1727464719,12956.228230949993,39.87192314999993,53476.14429456001 2024-09-27,19:18:41.000,271,10994504,14165,0,1727464720,12956.282121429998,39.829628370003775,53476.22115288 2024-09-27,19:18:42.000,271,10994628,14205,0,1727464721,12956.275385119989,39.91421793000336,53476.22115288 2024-09-27,19:18:43.000,271,10994543,14445,0,1727464722,12956.241703569998,39.836677500003134,53476.25608848 2024-09-27,19:18:44.000,271,10994515,14565,0,1727464723,12956.241703569998,39.85782489000121,53476.23512712001 2024-09-27,19:18:45.000,271,10994611,14445,0,1727464724,12956.295594049989,39.836677500003134,53476.18621728001 2024-09-27,19:18:46.000,271,10994646,14445,0,1727464725,12956.187813089993,39.87192314999993,53476.20019152 2024-09-27,19:18:47.000,271,10994460,14725,0,1727464726,12956.288857739994,39.86487402000057,53476.16525592001 2024-09-27,19:18:48.000,271,10994690,14685,0,1727464727,12956.295594049989,39.822579240004416,53476.24910136 2024-09-27,19:18:49.000,271,10994502,14205,0,1727464728,12956.369693459994,39.92831619000208,53476.23512712001 2024-09-27,19:18:50.000,271,10994607,14645,0,1727464729,12956.302330359998,39.89307053999801,53476.22115288 2024-09-27,19:18:51.000,271,10994514,14485,0,1727464730,12956.403375009999,39.85077576000185,53476.23512712001 2024-09-27,19:18:52.000,271,10994578,14365,0,1727464731,12956.383166079999,39.85077576000185,53476.13032032 2024-09-27,19:18:53.000,271,10994599,14445,0,1727464732,12956.362957149999,39.87192314999993,53476.13730744001 2024-09-27,19:18:54.000,271,10994599,14165,0,1727464733,12956.336011909989,39.84372663000249,53476.23512712001 2024-09-27,19:18:55.000,271,10994686,14365,0,1727464734,12956.356220839989,39.787333590000344,53476.20019152 2024-09-27,19:18:56.000,271,10994570,14365,0,1727464735,12956.369693459994,39.829628370003775,53476.22115288 2024-09-27,19:18:57.000,271,10994581,14645,0,1727464736,12956.389902389994,39.80848097999842,53476.14429456001 2024-09-27,19:18:58.000,271,10994536,14205,0,1727464737,12956.410111319994,39.611105340001814,53476.13032032 2024-09-27,19:18:59.000,271,10994411,14285,0,1727464738,12956.302330359998,39.75913707000291,53476.27704984 2024-09-27,19:19:00.000,271,10994750,14325,0,1727464739,12956.288857739994,39.73798968000483,53476.304998319996 2024-09-27,19:19:01.000,271,10994592,14445,0,1727464740,12956.255176189989,39.76618620000227,53476.35390816001 2024-09-27,19:19:02.000,271,10994488,14365,0,1727464741,12956.309066669994,39.773235330001626,53476.31897256 2024-09-27,19:19:03.000,271,10994524,14365,0,1727464742,12956.133922610003,39.87192314999993,53476.27006272 2024-09-27,19:19:04.000,271,10994494,14365,0,1727464743,12956.315802979989,39.75208794000355,53476.31897256 2024-09-27,19:19:05.000,271,10994597,14445,0,1727464744,12956.282121429998,39.61815447000117,53476.242114240005 2024-09-27,19:19:06.000,271,10994527,14205,0,1727464745,12956.241703569998,39.836677500003134,53476.16525592001 2024-09-27,19:19:07.000,271,10994788,14445,0,1727464746,12956.275385119989,39.75208794000355,53476.27704984 2024-09-27,19:19:08.000,271,10994420,14325,0,1727464747,12956.282121429998,39.597007080003095,53476.291024080005 2024-09-27,19:19:09.000,271,10994570,14285,0,1727464748,12956.336011909989,39.76618620000227,53476.20019152 2024-09-27,19:19:10.000,271,10994702,14205,0,1727464749,12956.376429769989,39.6604492500046,53476.193204400006 2024-09-27,19:19:11.000,271,10994470,14165,0,1727464750,12956.315802979989,39.65340011999797,53476.22814 2024-09-27,19:19:12.000,271,10994631,14125,0,1727464751,12956.336011909989,39.63930185999925,53476.14429456001 2024-09-27,19:19:13.000,271,10994605,14045,0,1727464752,12956.322539289999,39.67454751000332,53476.14429456001 2024-09-27,19:19:14.000,271,10994594,14285,0,1727464753,12956.336011909989,39.65340011999797,53476.23512712001 2024-09-27,19:19:15.000,271,10994552,14565,0,1727464754,12956.362957149999,39.67454751000332,53476.21416576001 2024-09-27,19:19:16.000,271,10994519,14685,0,1727464755,12956.342748219999,39.71684228999948,53476.15128168 2024-09-27,19:19:17.000,271,10994538,14285,0,1727464756,12956.349484529994,39.66749838000396,53476.172243040004 2024-09-27,19:19:18.000,271,10994552,14605,0,1727464757,12956.336011909989,39.70979316000012,53476.193204400006 2024-09-27,19:19:19.000,271,10994552,14485,0,1727464758,12956.295594049989,39.53356491000159,53476.32595968 2024-09-27,19:19:20.000,271,10994448,14325,0,1727464759,12956.39663869999,39.75208794000355,53476.25608848 2024-09-27,19:19:21.000,271,10994577,14165,0,1727464760,12956.41684762999,39.71684228999948,53476.38884376 2024-09-27,19:19:22.000,271,10994498,14285,0,1727464761,12956.47747441999,39.6956949000014,53476.409805120005 2024-09-27,19:19:23.000,271,10994517,14165,0,1727464762,12956.349484529994,39.61815447000117,53476.31198544001 2024-09-27,19:19:24.000,271,10994656,14285,0,1727464763,12956.43705655999,39.65340011999797,53476.22814 2024-09-27,19:19:25.000,271,10994581,14485,0,1727464764,12956.41684762999,39.56881055999838,53476.31198544001 2024-09-27,19:19:26.000,271,10994804,14445,0,1727464765,12956.443792869999,39.56881055999838,53476.31897256 2024-09-27,19:19:27.000,271,10994693,14405,0,1727464766,12956.443792869999,39.51241752000351,53476.242114240005 2024-09-27,19:19:28.000,271,10994898,14325,0,1727464767,12956.490947039994,39.4842209999988,53476.31198544001 2024-09-27,19:19:29.000,271,10994666,14605,0,1727464768,12956.50441966,39.63930185999925,53476.339933920004 2024-09-27,19:19:30.000,271,10994647,14325,0,1727464769,12956.591991689995,39.53356491000159,53476.31198544001 2024-09-27,19:19:31.000,271,10994616,14245,0,1727464770,12956.48421073,39.35733666000306,53476.38185664001 2024-09-27,19:19:32.000,271,10994656,14285,0,1727464771,12956.571782759995,39.49831926000479,53476.20019152 2024-09-27,19:19:33.000,271,10994583,14165,0,1727464772,12956.56504645,39.51241752000351,53476.31897256 2024-09-27,19:19:34.000,271,10994871,14525,0,1727464773,12956.571782759995,39.51241752000351,53476.38185664001 2024-09-27,19:19:35.000,271,10994558,14565,0,1727464774,12956.64588217,39.63225272999989,53476.27704984 2024-09-27,19:19:36.000,271,10994589,14125,0,1727464775,12956.57851906999,39.51241752000351,53476.360895280006 2024-09-27,19:19:37.000,271,10994592,14365,0,1727464776,12956.65935478999,39.61815447000117,53476.339933920004 2024-09-27,19:19:38.000,271,10994606,14565,0,1727464777,12956.632409549995,39.61815447000117,53476.47967632001 2024-09-27,19:19:39.000,271,10994704,14325,0,1727464778,12956.51789227999,39.547663170000305,53476.360895280006 2024-09-27,19:19:40.000,271,10994528,14285,0,1727464779,12956.56504645,39.561761429999024,53476.291024080005 2024-09-27,19:19:41.000,271,10994672,14565,0,1727464780,12956.60546431,39.58290882000438,53476.25608848 2024-09-27,19:19:42.000,271,10994654,14565,0,1727464781,12956.551573829995,39.50536839000415,53476.50063768001 2024-09-27,19:19:43.000,271,10994529,14285,0,1727464782,12956.612200619995,39.45602448000136,53476.35390816001 2024-09-27,19:19:44.000,271,10994568,14325,0,1727464783,12956.56504645,39.43487709000328,53476.49365056 2024-09-27,19:19:45.000,271,10994763,14205,0,1727464784,12956.591991689995,39.420778830004565,53476.2980112 2024-09-27,19:19:46.000,271,10994396,14565,0,1727464785,12956.58525538,39.448975350002,53476.41679224 2024-09-27,19:19:47.000,271,10994650,14645,0,1727464786,12956.58525538,39.420778830004565,53476.42377936 2024-09-27,19:19:48.000,271,10994575,14405,0,1727464787,12956.56504645,39.3361892699977,53476.2980112 2024-09-27,19:19:49.000,271,10994601,14445,0,1727464788,12956.60546431,39.3502875300037,53476.24910136 2024-09-27,19:19:50.000,271,10994484,14605,0,1727464789,12956.591991689995,39.420778830004565,53476.3678824 2024-09-27,19:19:51.000,271,10994582,14525,0,1727464790,12956.52462859,39.420778830004565,53476.43076648001 2024-09-27,19:19:52.000,271,10994532,14405,0,1727464791,12956.531364899995,39.41372969999793,53476.33294680001 2024-09-27,19:19:53.000,271,10994542,14645,0,1727464792,12956.61893692999,39.47012274000008,53476.3678824 2024-09-27,19:19:54.000,271,10994491,14405,0,1727464793,12956.6660911,39.3502875300037,53476.291024080005 2024-09-27,19:19:55.000,271,10994584,14405,0,1727464794,12956.733454199995,39.448975350002,53476.17923016 2024-09-27,19:19:56.000,271,10994633,14565,0,1727464795,12956.773872059995,39.47012274000008,53476.31198544001 2024-09-27,19:19:57.000,271,10994773,14325,0,1727464796,12956.72671789,39.3361892699977,53476.52159904001 2024-09-27,19:19:58.000,271,10994759,14445,0,1727464797,12956.69977264999,39.378484050001134,53476.49365056 2024-09-27,19:19:59.000,271,10994572,14645,0,1727464798,12956.773872059995,39.41372969999793,53476.38185664001 2024-09-27,19:20:00.000,271,10994598,14565,0,1727464799,12956.82102622999,39.41372969999793,53476.34692104 2024-09-27,19:20:01.000,271,10994593,14605,0,1727464800,12956.84123515999,39.43487709000328,53476.27006272 2024-09-27,19:20:02.000,271,10994661,14285,0,1727464801,12956.82102622999,39.39258230999985,53476.43076648001 2024-09-27,19:20:03.000,271,10994527,14405,0,1727464802,12956.80081729999,39.38553318000049,53476.35390816001 2024-09-27,19:20:04.000,271,10994541,14445,0,1727464803,12956.80081729999,39.43487709000328,53476.45172784001 2024-09-27,19:20:05.000,271,10994597,14365,0,1727464804,12956.78734468,39.30094362000091,53476.38185664001 2024-09-27,19:20:06.000,271,10994437,14765,0,1727464805,12956.76713575,39.3361892699977,53476.3678824 2024-09-27,19:20:07.000,271,10994649,14285,0,1727464806,12956.814289919996,39.43487709000328,53476.31198544001 2024-09-27,19:20:08.000,271,10994544,14245,0,1727464807,12956.82776254,39.378484050001134,53476.33294680001 2024-09-27,19:20:09.000,271,10994584,14605,0,1727464808,12956.834498849996,39.38553318000049,53476.24910136 2024-09-27,19:20:10.000,271,10994680,14565,0,1727464809,12956.773872059995,39.329140139998344,53476.360895280006 2024-09-27,19:20:11.000,271,10994598,14565,0,1727464810,12956.69977264999,39.24455057999876,53476.38884376 2024-09-27,19:20:12.000,271,10994587,14325,0,1727464811,12956.70650896,39.27274710000347,53476.45172784001 2024-09-27,19:20:13.000,271,10994477,14365,0,1727464812,12956.713245269995,39.28684536000219,53476.41679224 2024-09-27,19:20:14.000,271,10994549,14445,0,1727464813,12956.814289919996,39.2375014499994,53476.360895280006 2024-09-27,19:20:15.000,271,10994646,14045,0,1727464814,12956.74019050999,39.2375014499994,53476.35390816001 2024-09-27,19:20:16.000,271,10994530,14405,0,1727464815,12956.794080989996,39.28684536000219,53476.26307560001 2024-09-27,19:20:17.000,271,10994489,14565,0,1727464816,12956.82776254,39.195206670003245,53476.28403696001 2024-09-27,19:20:18.000,271,10994544,14565,0,1727464817,12956.794080989996,39.2375014499994,53476.33294680001 2024-09-27,19:20:19.000,271,10994612,14325,0,1727464818,12956.72671789,39.202255800002604,53476.291024080005 2024-09-27,19:20:20.000,271,10994648,14365,0,1727464819,12956.753663129995,39.152911889999814,53476.360895280006 2024-09-27,19:20:21.000,271,10994679,14165,0,1727464820,12956.76713575,39.15996101999917,53476.2980112 2024-09-27,19:20:22.000,271,10994582,14405,0,1727464821,12956.753663129995,39.181108410004526,53476.339933920004 2024-09-27,19:20:23.000,271,10994699,14365,0,1727464822,12956.76713575,39.152911889999814,53476.32595968 2024-09-27,19:20:24.000,271,10994439,14525,0,1727464823,12956.84123515999,39.202255800002604,53476.32595968 2024-09-27,19:20:25.000,271,10994557,14445,0,1727464824,12956.834498849996,39.181108410004526,53476.25608848 2024-09-27,19:20:26.000,271,10994584,14565,0,1727464825,12956.895125639996,39.20930493000196,53476.28403696001 2024-09-27,19:20:27.000,271,10994621,14365,0,1727464826,12956.80755361,39.25864884000475,53476.360895280006 2024-09-27,19:20:28.000,271,10994494,14845,0,1727464827,12956.84123515999,39.188157540003886,53476.31198544001 2024-09-27,19:20:29.000,271,10994619,14485,0,1727464828,12956.82776254,39.195206670003245,53476.3678824 2024-09-27,19:20:30.000,271,10994555,14365,0,1727464829,12956.76039943999,39.17405927999789,53476.37486952 2024-09-27,19:20:31.000,271,10994522,14605,0,1727464830,12956.80081729999,39.24455057999876,53476.31897256 2024-09-27,19:20:32.000,271,10994559,14245,0,1727464831,12956.814289919996,39.188157540003886,53476.2980112 2024-09-27,19:20:33.000,271,10994510,14725,0,1727464832,12956.80081729999,39.11766624000302,53476.17923016 2024-09-27,19:20:34.000,271,10994488,14565,0,1727464833,12956.82102622999,39.25864884000475,53476.27704984 2024-09-27,19:20:35.000,271,10994615,14405,0,1727464834,12956.74019050999,39.202255800002604,53476.242114240005 2024-09-27,19:20:36.000,271,10994399,14365,0,1727464835,12956.80755361,39.13176450000174,53476.32595968 2024-09-27,19:20:37.000,271,10994627,14605,0,1727464836,12956.80081729999,39.096518849997665,53476.26307560001 2024-09-27,19:20:38.000,271,10994495,14445,0,1727464837,12956.794080989996,39.13176450000174,53476.2980112 2024-09-27,19:20:39.000,271,10994651,14485,0,1727464838,12956.76713575,39.1035679800043,53476.33294680001 2024-09-27,19:20:40.000,271,10994403,14485,0,1727464839,12956.753663129995,39.152911889999814,53476.27006272 2024-09-27,19:20:41.000,271,10994475,14405,0,1727464840,12956.74019050999,39.01192928999808,53476.26307560001 2024-09-27,19:20:42.000,271,10994725,14165,0,1727464841,12956.733454199995,39.07537145999959,53476.28403696001 2024-09-27,19:20:43.000,271,10994446,14285,0,1727464842,12956.794080989996,39.08242058999895,53476.25608848 2024-09-27,19:20:44.000,271,10994533,14605,0,1727464843,12956.834498849996,39.11766624000302,53476.31897256 2024-09-27,19:20:45.000,271,10994620,14405,0,1727464844,12956.82102622999,39.04717494000215,53476.304998319996 2024-09-27,19:20:46.000,271,10994440,14245,0,1727464845,12956.72671789,39.11766624000302,53476.2980112 2024-09-27,19:20:47.000,271,10994547,14565,0,1727464846,12956.80081729999,39.08242058999895,53476.3678824 2024-09-27,19:20:48.000,271,10994638,14605,0,1727464847,12956.881653019991,38.969634510001924,53476.360895280006 2024-09-27,19:20:49.000,271,10994634,14445,0,1727464848,12956.80755361,39.16701014999853,53476.34692104 2024-09-27,19:20:50.000,271,10994542,14365,0,1727464849,12956.834498849996,39.07537145999959,53476.28403696001 2024-09-27,19:20:51.000,271,10994573,14405,0,1727464850,12956.834498849996,39.202255800002604,53476.35390816001 2024-09-27,19:20:52.000,271,10994582,14725,0,1727464851,12956.76039943999,39.06832233000023,53476.18621728001 2024-09-27,19:20:53.000,271,10994607,14565,0,1727464852,12956.84123515999,39.096518849997665,53476.409805120005 2024-09-27,19:20:54.000,271,10994599,14205,0,1727464853,12956.794080989996,39.05422407000151,53476.24910136 2024-09-27,19:20:55.000,271,10994728,14405,0,1727464854,12956.928807190001,39.06832233000023,53476.27704984 2024-09-27,19:20:56.000,271,10994665,14445,0,1727464855,12956.82776254,38.98373277000064,53476.26307560001 2024-09-27,19:20:57.000,271,10994614,14205,0,1727464856,12956.78734468,39.21635406000132,53476.2980112 2024-09-27,19:20:58.000,271,10994670,14365,0,1727464857,12956.8681804,38.962585380002565,53476.50063768001 2024-09-27,19:20:59.000,271,10994566,14325,0,1727464858,12956.895125639996,39.12471537000238,53476.23512712001 2024-09-27,19:21:00.000,271,10994807,14285,0,1727464859,12956.8681804,39.202255800002604,53476.38185664001 2024-09-27,19:21:01.000,271,10994482,14365,0,1727464860,12956.70650896,39.138813630001096,53476.3678824 2024-09-27,19:21:02.000,271,10994347,14405,0,1727464861,12956.928807190001,39.11061711000366,53476.242114240005 2024-09-27,19:21:03.000,271,10994445,14405,0,1727464862,12956.8681804,39.13176450000174,53476.40281800001 2024-09-27,19:21:04.000,271,10994566,14565,0,1727464863,12956.753663129995,39.04012581000279,53476.409805120005 2024-09-27,19:21:05.000,271,10994588,14245,0,1727464864,12956.854707779996,39.11061711000366,53476.20717864 2024-09-27,19:21:06.000,271,10994455,14325,0,1727464865,12956.80755361,39.03307668000343,53476.49365056 2024-09-27,19:21:07.000,271,10994569,14285,0,1727464866,12956.794080989996,38.97668364000128,53476.34692104 2024-09-27,19:21:08.000,271,10994558,14285,0,1727464867,12956.834498849996,39.1035679800043,53476.409805120005 2024-09-27,19:21:09.000,271,10994653,14445,0,1727464868,12956.78060836999,38.8920940800017,53476.291024080005 2024-09-27,19:21:10.000,271,10994583,14565,0,1727464869,12956.80755361,39.03307668000343,53476.44474072 2024-09-27,19:21:11.000,271,10994445,14405,0,1727464870,12956.8681804,39.01192928999808,53476.33294680001 2024-09-27,19:21:12.000,271,10994341,14485,0,1727464871,12956.80755361,38.99783102999936,53476.39583088 2024-09-27,19:21:13.000,271,10994504,14365,0,1727464872,12956.814289919996,39.145862760000455,53476.46570208 2024-09-27,19:21:14.000,271,10994526,14365,0,1727464873,12956.854707779996,39.1035679800043,53476.37486952 2024-09-27,19:21:15.000,271,10994630,14365,0,1727464874,12956.74692682,39.16701014999853,53476.47967632001 2024-09-27,19:21:16.000,271,10994603,14405,0,1727464875,12956.861444089991,39.02602755000407,53476.38185664001 2024-09-27,19:21:17.000,271,10994601,14485,0,1727464876,12956.74692682,39.05422407000151,53476.40281800001 2024-09-27,19:21:18.000,271,10994441,14525,0,1727464877,12956.733454199995,39.11061711000366,53476.4377536 2024-09-27,19:21:19.000,271,10994514,14365,0,1727464878,12956.814289919996,39.12471537000238,53476.4377536 2024-09-27,19:21:20.000,271,10994434,14645,0,1727464879,12956.74692682,39.07537145999959,53476.34692104 2024-09-27,19:21:21.000,271,10994890,14645,0,1727464880,12956.78060836999,39.25864884000475,53476.27704984 2024-09-27,19:21:22.000,271,10994658,14445,0,1727464881,12956.713245269995,39.1035679800043,53476.38884376 2024-09-27,19:21:23.000,271,10994512,14405,0,1727464882,12956.76713575,39.06127320000087,53476.4377536 2024-09-27,19:21:24.000,271,10994539,14605,0,1727464883,12956.82102622999,39.06832233000023,53476.38185664001 2024-09-27,19:21:25.000,271,10994592,14205,0,1727464884,12956.78060836999,39.30094362000091,53476.40281800001 2024-09-27,19:21:26.000,271,10994875,14325,0,1727464885,12956.63914585999,39.181108410004526,53476.507624800004 2024-09-27,19:21:27.000,271,10994504,14365,0,1727464886,12956.78734468,39.11061711000366,53476.43076648001 2024-09-27,19:21:28.000,271,10994549,14485,0,1727464887,12956.753663129995,39.096518849997665,53476.50063768001 2024-09-27,19:21:29.000,271,10994437,14525,0,1727464888,12956.69977264999,39.152911889999814,53476.6823028 2024-09-27,19:21:30.000,271,10994891,14365,0,1727464889,12956.74019050999,39.018978420004714,53476.34692104 2024-09-27,19:21:31.000,271,10994360,14285,0,1727464890,12956.82102622999,39.16701014999853,53476.4377536 2024-09-27,19:21:32.000,271,10994707,14125,0,1727464891,12956.72671789,39.07537145999959,53476.47967632001 2024-09-27,19:21:33.000,271,10994516,14285,0,1727464892,12956.60546431,38.87799582000298,53476.37486952 2024-09-27,19:21:34.000,271,10994417,14445,0,1727464893,12956.76039943999,39.089469719998306,53476.43076648001 2024-09-27,19:21:35.000,271,10994416,14405,0,1727464894,12956.693036339995,39.16701014999853,53476.40281800001 2024-09-27,19:21:36.000,271,10994604,14205,0,1727464895,12956.672827409995,39.16701014999853,53476.458714960005 2024-09-27,19:21:37.000,271,10994609,14205,0,1727464896,12956.591991689995,39.12471537000238,53476.42377936 2024-09-27,19:21:38.000,271,10994742,14525,0,1727464897,12956.55831013999,39.13176450000174,53476.38185664001 2024-09-27,19:21:39.000,271,10994545,14245,0,1727464898,12956.56504645,39.11766624000302,53476.46570208 2024-09-27,19:21:40.000,271,10994560,14365,0,1727464899,12956.652618479995,38.97668364000128,53476.5425604 2024-09-27,19:21:41.000,271,10994659,14565,0,1727464900,12956.551573829995,38.94143799000449,53476.38884376 2024-09-27,19:21:42.000,271,10994654,14405,0,1727464901,12956.60546431,38.99783102999936,53476.50063768001 2024-09-27,19:21:43.000,271,10994741,14725,0,1727464902,12956.55831013999,39.06127320000087,53476.44474072 2024-09-27,19:21:44.000,271,10994711,14485,0,1727464903,12956.490947039994,39.11766624000302,53476.39583088 2024-09-27,19:21:45.000,271,10994607,14525,0,1727464904,12956.57851906999,39.018978420004714,53476.40281800001 2024-09-27,19:21:46.000,271,10994672,14645,0,1727464905,12956.56504645,39.03307668000343,53476.38185664001 2024-09-27,19:21:47.000,271,10994601,14285,0,1727464906,12956.551573829995,39.06127320000087,53476.42377936 2024-09-27,19:21:48.000,271,10994567,14685,0,1727464907,12956.591991689995,39.096518849997665,53476.48666344 2024-09-27,19:21:49.000,271,10994549,14325,0,1727464908,12956.57851906999,39.06127320000087,53476.46570208 2024-09-27,19:21:50.000,271,10994709,14245,0,1727464909,12956.59872799999,39.01192928999808,53476.42377936 2024-09-27,19:21:51.000,271,10994484,14765,0,1727464910,12956.57851906999,39.06127320000087,53476.409805120005 2024-09-27,19:21:52.000,271,10994595,14565,0,1727464911,12956.60546431,39.04012581000279,53476.42377936 2024-09-27,19:21:53.000,271,10994575,14725,0,1727464912,12956.55831013999,38.97668364000128,53476.38884376 2024-09-27,19:21:54.000,271,10994704,14605,0,1727464913,12956.60546431,38.969634510001924,53476.39583088 2024-09-27,19:21:55.000,271,10994706,14445,0,1727464914,12956.571782759995,38.93438885999785,53476.38884376 2024-09-27,19:21:56.000,271,10994730,14485,0,1727464915,12956.551573829995,39.00488015999872,53476.4377536 2024-09-27,19:21:57.000,271,10994722,14725,0,1727464916,12956.511155969994,39.018978420004714,53476.44474072 2024-09-27,19:21:58.000,271,10994703,14525,0,1727464917,12956.56504645,39.04717494000215,53476.4377536 2024-09-27,19:21:59.000,271,10994628,14445,0,1727464918,12956.591991689995,38.913241469999775,53476.43076648001 2024-09-27,19:22:00.000,271,10994637,14405,0,1727464919,12956.571782759995,38.97668364000128,53476.44474072 2024-09-27,19:22:01.000,271,10994545,14725,0,1727464920,12956.511155969994,38.962585380002565,53476.37486952 2024-09-27,19:22:02.000,271,10994561,14365,0,1727464921,12956.54483752,38.962585380002565,53476.35390816001 2024-09-27,19:22:03.000,271,10994633,14445,0,1727464922,12956.48421073,38.93438885999785,53476.41679224 2024-09-27,19:22:04.000,271,10994338,14725,0,1727464923,12956.490947039994,38.87799582000298,53476.39583088 2024-09-27,19:22:05.000,271,10994668,14525,0,1727464924,12956.48421073,38.962585380002565,53476.41679224 2024-09-27,19:22:06.000,271,10994600,14565,0,1727464925,12956.450529179994,38.87094669000362,53476.41679224 2024-09-27,19:22:07.000,271,10994772,14685,0,1727464926,12956.571782759995,38.920290599999134,53476.42377936 2024-09-27,19:22:08.000,271,10994710,14685,0,1727464927,12956.48421073,38.88504495000234,53476.41679224 2024-09-27,19:22:09.000,271,10994623,14685,0,1727464928,12956.51789227999,38.927339729998494,53476.39583088 2024-09-27,19:22:10.000,271,10994609,14485,0,1727464929,12956.47747441999,38.84979929999827,53476.34692104 2024-09-27,19:22:11.000,271,10994694,14565,0,1727464930,12956.4640018,38.87094669000362,53476.40281800001 2024-09-27,19:22:12.000,271,10994590,14365,0,1727464931,12956.47747441999,38.86389756000426,53476.409805120005 2024-09-27,19:22:13.000,271,10994536,14605,0,1727464932,12956.511155969994,38.86389756000426,53476.41679224 2024-09-27,19:22:14.000,271,10994641,14325,0,1727464933,12956.591991689995,38.83570103999955,53476.37486952 2024-09-27,19:22:15.000,271,10994568,14365,0,1727464934,12956.58525538,38.89914321000106,53476.42377936 2024-09-27,19:22:16.000,271,10994667,14365,0,1727464935,12956.56504645,38.80750452000211,53476.39583088 2024-09-27,19:22:17.000,271,10994679,14245,0,1727464936,12956.60546431,38.8920940800017,53476.304998319996 2024-09-27,19:22:18.000,271,10994652,14365,0,1727464937,12956.632409549995,38.88504495000234,53476.34692104 2024-09-27,19:22:19.000,271,10994667,14565,0,1727464938,12956.67956371999,38.86389756000426,53476.41679224 2024-09-27,19:22:20.000,271,10994545,14045,0,1727464939,12956.67956371999,38.962585380002565,53476.291024080005 2024-09-27,19:22:21.000,271,10994612,14565,0,1727464940,12956.652618479995,38.94848712000385,53476.28403696001 2024-09-27,19:22:22.000,271,10994945,14365,0,1727464941,12956.58525538,38.65947279000102,53476.28403696001 2024-09-27,19:22:23.000,271,10994598,14485,0,1727464942,12956.753663129995,38.84979929999827,53476.409805120005 2024-09-27,19:22:24.000,271,10994651,14605,0,1727464943,12956.61893692999,38.84979929999827,53476.304998319996 2024-09-27,19:22:25.000,271,10994779,14405,0,1727464944,12956.490947039994,38.81455365000147,53476.35390816001 2024-09-27,19:22:26.000,271,10994754,14405,0,1727464945,12956.591991689995,38.88504495000234,53476.3678824 2024-09-27,19:22:27.000,271,10994606,14045,0,1727464946,12956.60546431,38.87799582000298,53476.38884376 2024-09-27,19:22:28.000,271,10994711,14325,0,1727464947,12956.531364899995,38.89914321000106,53476.48666344 2024-09-27,19:22:29.000,271,10994556,14245,0,1727464948,12956.59872799999,38.89914321000106,53476.03948776 2024-09-27,19:22:30.000,271,10994618,14165,0,1727464949,12956.612200619995,38.920290599999134,53476.32595968 2024-09-27,19:22:31.000,271,10994598,14165,0,1727464950,12956.531364899995,38.89914321000106,53476.35390816001 2024-09-27,19:22:32.000,271,10994596,14325,0,1727464951,12956.612200619995,38.927339729998494,53476.4377536 2024-09-27,19:22:33.000,271,10994620,14605,0,1727464952,12956.58525538,38.8920940800017,53476.360895280006 2024-09-27,19:22:34.000,271,10994533,14325,0,1727464953,12956.57851906999,38.87799582000298,53476.409805120005 2024-09-27,19:22:35.000,271,10994559,14565,0,1727464954,12956.55831013999,38.8568484300049,53476.31198544001 2024-09-27,19:22:36.000,271,10994592,14205,0,1727464955,12956.612200619995,38.8920940800017,53476.47967632001 2024-09-27,19:22:37.000,271,10994537,14565,0,1727464956,12956.56504645,38.84979929999827,53476.31897256 2024-09-27,19:22:38.000,271,10994627,14445,0,1727464957,12956.59872799999,38.86389756000426,53476.34692104 2024-09-27,19:22:39.000,271,10994667,14765,0,1727464958,12956.65935478999,38.83570103999955,53476.38185664001 2024-09-27,19:22:40.000,271,10994650,14725,0,1727464959,12956.652618479995,38.913241469999775,53476.4377536 2024-09-27,19:22:41.000,271,10994525,14405,0,1727464960,12956.6660911,38.77225886999804,53476.38185664001 2024-09-27,19:22:42.000,271,10994797,14485,0,1727464961,12956.773872059995,38.82160278000083,53476.41679224 2024-09-27,19:22:43.000,271,10994584,14445,0,1727464962,12956.74692682,38.75816060999932,53476.2980112 2024-09-27,19:22:44.000,271,10994614,14525,0,1727464963,12956.713245269995,38.786357130004035,53476.42377936 2024-09-27,19:22:45.000,271,10994546,14285,0,1727464964,12956.854707779996,38.84979929999827,53476.40281800001 2024-09-27,19:22:46.000,271,10994418,14565,0,1727464965,12956.834498849996,38.77225886999804,53476.42377936 2024-09-27,19:22:47.000,271,10994813,14405,0,1727464966,12956.773872059995,38.86389756000426,53476.41679224 2024-09-27,19:22:48.000,271,10994583,14365,0,1727464967,12956.78734468,38.88504495000234,53476.51461192 2024-09-27,19:22:49.000,271,10994594,14445,0,1727464968,12956.84797147,38.744062350000604,53476.47967632001 2024-09-27,19:22:50.000,271,10994419,14485,0,1727464969,12956.713245269995,38.744062350000604,53476.35390816001 2024-09-27,19:22:51.000,271,10994283,14405,0,1727464970,12956.82102622999,38.793406260003394,53476.51461192 2024-09-27,19:22:52.000,271,10995066,14245,0,1727464971,12956.82102622999,38.89914321000106,53476.54954752001 2024-09-27,19:22:53.000,271,10994439,14445,0,1727464972,12956.74692682,38.75111147999996,53476.507624800004 2024-09-27,19:22:54.000,271,10994742,14365,0,1727464973,12956.82102622999,38.70176757000445,53476.458714960005 2024-09-27,19:22:55.000,271,10994469,14285,0,1727464974,12956.88838933,38.532588449998,53476.577496000005 2024-09-27,19:22:56.000,271,10994556,14205,0,1727464975,12956.84797147,38.77225886999804,53476.34692104 2024-09-27,19:22:57.000,271,10994516,14245,0,1727464976,12956.78060836999,38.76520973999868,53476.458714960005 2024-09-27,19:22:58.000,271,10994647,14285,0,1727464977,12956.80755361,38.779308000004676,53476.39583088 2024-09-27,19:22:59.000,271,10994698,14325,0,1727464978,12956.773872059995,38.617178010004864,53476.43076648001 2024-09-27,19:23:00.000,271,10994619,14245,0,1727464979,12956.814289919996,38.70881670000381,53476.42377936 2024-09-27,19:23:01.000,271,10994700,14405,0,1727464980,12956.854707779996,38.786357130004035,53476.44474072 2024-09-27,19:23:02.000,271,10994741,14565,0,1727464981,12956.88838933,38.63127627000358,53476.52159904001 2024-09-27,19:23:03.000,271,10994516,14405,0,1727464982,12956.949016120001,38.694718439997814,53476.49365056 2024-09-27,19:23:04.000,271,10994618,14445,0,1727464983,12956.881653019991,38.66652192000038,53476.50063768001 2024-09-27,19:23:05.000,271,10994589,14365,0,1727464984,12956.962488739991,38.70881670000381,53476.47967632001 2024-09-27,19:23:06.000,271,10994527,14565,0,1727464985,12956.962488739991,38.729964090001886,53476.41679224 2024-09-27,19:23:07.000,271,10994627,14685,0,1727464986,12956.982697669991,38.729964090001886,53476.458714960005 2024-09-27,19:23:08.000,271,10994681,14405,0,1727464987,12956.996170289996,38.65242366000166,53476.46570208 2024-09-27,19:23:09.000,271,10994554,14365,0,1727464988,12957.023115529992,38.680620179999096,53476.472689199996 2024-09-27,19:23:10.000,271,10994639,14645,0,1727464989,12957.016379219996,38.744062350000604,53476.51461192 2024-09-27,19:23:11.000,271,10994627,14445,0,1727464990,12957.077006009997,38.75111147999996,53476.43076648001 2024-09-27,19:23:12.000,271,10994632,14045,0,1727464991,12957.077006009997,38.694718439997814,53476.4377536 2024-09-27,19:23:13.000,271,10994559,14565,0,1727464992,12957.070269700002,38.744062350000604,53476.49365056 2024-09-27,19:23:14.000,271,10994644,14285,0,1727464993,12957.151105420002,38.75111147999996,53476.50063768001 2024-09-27,19:23:15.000,271,10994716,14405,0,1727464994,12957.144369109992,38.70176757000445,53476.54954752001 2024-09-27,19:23:16.000,271,10994626,14285,0,1727464995,12957.090478630002,38.680620179999096,53476.577496000005 2024-09-27,19:23:17.000,271,10994532,14285,0,1727464996,12957.124160179992,38.687669309998455,53476.507624800004 2024-09-27,19:23:18.000,271,10994700,14405,0,1727464997,12957.164578039992,38.60307974999887,53476.55653464 2024-09-27,19:23:19.000,271,10994640,14485,0,1727464998,12957.157841729997,38.75111147999996,53476.46570208 2024-09-27,19:23:20.000,271,10994460,14205,0,1727464999,12957.198259589997,38.729964090001886,53476.53557328 2024-09-27,19:23:21.000,271,10994654,14325,0,1727465000,12957.124160179992,38.65947279000102,53476.49365056 2024-09-27,19:23:22.000,271,10994640,14205,0,1727465001,12957.151105420002,38.72291496000253,53476.51461192 2024-09-27,19:23:23.000,271,10994591,14245,0,1727465002,12957.178050659997,38.694718439997814,53476.5425604 2024-09-27,19:23:24.000,271,10994567,14485,0,1727465003,12957.164578039992,38.694718439997814,53476.56352176 2024-09-27,19:23:25.000,271,10994656,14565,0,1727465004,12957.184786969992,38.71586583000317,53476.53557328 2024-09-27,19:23:26.000,271,10994631,14285,0,1727465005,12957.238677449997,38.62422714000422,53476.626405840005 2024-09-27,19:23:27.000,271,10994577,14685,0,1727465006,12957.218468519997,38.65242366000166,53476.59147024 2024-09-27,19:23:28.000,271,10994588,14365,0,1727465007,12957.157841729997,38.67357104999974,53476.61941872001 2024-09-27,19:23:29.000,271,10994628,14365,0,1727465008,12957.238677449997,38.67357104999974,53476.54954752001 2024-09-27,19:23:30.000,271,10994680,14365,0,1727465009,12957.198259589997,38.687669309998455,53476.54954752001 2024-09-27,19:23:31.000,271,10994623,14525,0,1727465010,12957.178050659997,38.75816060999932,53476.6823028 2024-09-27,19:23:32.000,271,10994497,14605,0,1727465011,12957.171314350002,38.687669309998455,53476.577496000005 2024-09-27,19:23:33.000,271,10994707,14565,0,1727465012,12957.164578039992,38.71586583000317,53476.59845736001 2024-09-27,19:23:34.000,271,10994629,14365,0,1727465013,12957.110687560002,38.65242366000166,53476.54954752001 2024-09-27,19:23:35.000,271,10994463,14645,0,1727465014,12957.171314350002,38.70881670000381,53476.57050888001 2024-09-27,19:23:36.000,271,10994494,14645,0,1727465015,12957.144369109992,38.75111147999996,53476.65435432 2024-09-27,19:23:37.000,271,10994688,14405,0,1727465016,12957.171314350002,38.66652192000038,53476.6124316 2024-09-27,19:23:38.000,271,10994562,14365,0,1727465017,12957.252150070002,38.76520973999868,53476.63339296 2024-09-27,19:23:39.000,271,10994622,14285,0,1727465018,12957.245413759993,38.779308000004676,53476.640380079996 2024-09-27,19:23:40.000,271,10994686,14485,0,1727465019,12957.137632799997,38.779308000004676,53476.61941872001 2024-09-27,19:23:41.000,271,10994579,14285,0,1727465020,12957.265622689993,38.70176757000445,53476.577496000005 2024-09-27,19:23:42.000,271,10994691,14445,0,1727465021,12957.238677449997,38.76520973999868,53476.57050888001 2024-09-27,19:23:43.000,271,10994552,14605,0,1727465022,12957.204995899992,38.786357130004035,53476.66134144 2024-09-27,19:23:44.000,271,10994578,14565,0,1727465023,12957.299304239998,38.77225886999804,53476.675315680004 2024-09-27,19:23:45.000,271,10994325,14685,0,1727465024,12957.326249479993,38.6453745300023,53476.68928992001 2024-09-27,19:23:46.000,271,10994619,14645,0,1727465025,12957.373403649988,38.617178010004864,53476.66832856001 2024-09-27,19:23:47.000,271,10994613,14525,0,1727465026,12957.413821509988,38.70881670000381,53476.77313536 2024-09-27,19:23:48.000,271,10994684,14245,0,1727465027,12957.285831619993,38.680620179999096,53476.64736720001 2024-09-27,19:23:49.000,271,10994573,14685,0,1727465028,12957.285831619993,38.84275016999891,53476.72422552 2024-09-27,19:23:50.000,271,10994474,14525,0,1727465029,12957.400348889998,38.72291496000253,53476.675315680004 2024-09-27,19:23:51.000,271,10994543,14365,0,1727465030,12957.326249479993,38.8568484300049,53476.61941872001 2024-09-27,19:23:52.000,271,10994528,14685,0,1727465031,12957.312776860002,38.786357130004035,53476.65435432 2024-09-27,19:23:53.000,271,10994620,14325,0,1727465032,12957.353194720003,38.80750452000211,53476.75916112 2024-09-27,19:23:54.000,271,10994436,14485,0,1727465033,12957.265622689993,38.58898149000015,53476.66134144 2024-09-27,19:23:55.000,271,10994540,14485,0,1727465034,12957.265622689993,38.75816060999932,53476.6124316 2024-09-27,19:23:56.000,271,10994590,14445,0,1727465035,12957.285831619993,38.72291496000253,53476.66832856001 2024-09-27,19:23:57.000,271,10994677,14445,0,1727465036,12957.211732210002,38.687669309998455,53476.752174 2024-09-27,19:23:58.000,271,10994719,14525,0,1727465037,12957.225204829992,38.84275016999891,53476.64736720001 2024-09-27,19:23:59.000,271,10994581,14605,0,1727465038,12957.279095309998,38.737013220001245,53476.66134144 2024-09-27,19:24:00.000,271,10994637,14365,0,1727465039,12957.184786969992,38.87799582000298,53476.58448312 2024-09-27,19:24:01.000,271,10994547,14525,0,1727465040,12957.211732210002,38.76520973999868,53476.57050888001 2024-09-27,19:24:02.000,271,10994576,14885,0,1727465041,12957.312776860002,38.75111147999996,53476.528586160006 2024-09-27,19:24:03.000,271,10994586,14645,0,1727465042,12957.272359000002,38.80045539000275,53476.61941872001 2024-09-27,19:24:04.000,271,10994557,14565,0,1727465043,12957.265622689993,38.744062350000604,53476.696277040006 2024-09-27,19:24:05.000,271,10994543,14605,0,1727465044,12957.265622689993,38.70881670000381,53476.53557328 2024-09-27,19:24:06.000,271,10994700,14685,0,1727465045,12957.285831619993,38.84275016999891,53476.696277040006 2024-09-27,19:24:07.000,271,10994698,14365,0,1727465046,12957.258886379997,38.77225886999804,53476.66832856001 2024-09-27,19:24:08.000,271,10994657,14365,0,1727465047,12957.258886379997,38.75111147999996,53476.6124316 2024-09-27,19:24:09.000,271,10994518,14365,0,1727465048,12957.258886379997,38.70176757000445,53476.63339296 2024-09-27,19:24:10.000,271,10994465,14725,0,1727465049,12957.339722099998,38.75111147999996,53476.53557328 2024-09-27,19:24:11.000,271,10994761,14445,0,1727465050,12957.306040549993,38.72291496000253,53476.58448312 2024-09-27,19:24:12.000,271,10994739,14325,0,1727465051,12957.319513169998,38.75816060999932,53476.55653464 2024-09-27,19:24:13.000,271,10994613,14405,0,1727465052,12957.427294129993,38.81455365000147,53476.63339296 2024-09-27,19:24:14.000,271,10994548,14365,0,1727465053,12957.353194720003,38.77225886999804,53476.626405840005 2024-09-27,19:24:15.000,271,10994537,14125,0,1727465054,12957.474448299989,38.80045539000275,53476.65435432 2024-09-27,19:24:16.000,271,10994684,14325,0,1727465055,12957.400348889998,38.84979929999827,53476.60544448 2024-09-27,19:24:17.000,271,10994614,14205,0,1727465056,12957.440766749998,38.84979929999827,53476.64736720001 2024-09-27,19:24:18.000,271,10994638,14325,0,1727465057,12957.427294129993,38.83570103999955,53476.64736720001 2024-09-27,19:24:19.000,271,10994458,14125,0,1727465058,12957.582229259999,38.81455365000147,53476.78012248 2024-09-27,19:24:20.000,271,10994562,14485,0,1727465059,12957.514866159989,38.793406260003394,53476.577496000005 2024-09-27,19:24:21.000,271,10994853,14325,0,1727465060,12957.460975679998,38.87094669000362,53476.77313536 2024-09-27,19:24:22.000,271,10994642,14365,0,1727465061,12957.413821509988,38.65242366000166,53476.77313536 2024-09-27,19:24:23.000,271,10994616,14325,0,1727465062,12957.413821509988,38.729964090001886,53476.71025128 2024-09-27,19:24:24.000,271,10994548,14525,0,1727465063,12957.380139959998,38.57488323000143,53476.5425604 2024-09-27,19:24:25.000,271,10994846,14285,0,1727465064,12957.393612579988,38.63127627000358,53476.66134144 2024-09-27,19:24:26.000,271,10994785,14125,0,1727465065,12957.366667339993,38.67357104999974,53476.56352176 2024-09-27,19:24:27.000,271,10994509,14405,0,1727465066,12957.373403649988,38.687669309998455,53476.56352176 2024-09-27,19:24:28.000,271,10994714,14285,0,1727465067,12957.359931029998,38.70881670000381,53476.63339296 2024-09-27,19:24:29.000,271,10994575,14685,0,1727465068,12957.386876269993,38.71586583000317,53476.66832856001 2024-09-27,19:24:30.000,271,10994522,14645,0,1727465069,12957.386876269993,38.59603061999951,53476.71723840001 2024-09-27,19:24:31.000,271,10994712,14605,0,1727465070,12957.386876269993,38.63127627000358,53476.78710960001 2024-09-27,19:24:32.000,271,10994909,14205,0,1727465071,12957.474448299989,38.546686710003996,53476.626405840005 2024-09-27,19:24:33.000,271,10994380,14885,0,1727465072,12957.521602469998,38.532588449998,53476.6823028 2024-09-27,19:24:34.000,271,10994566,14525,0,1727465073,12957.427294129993,38.567834100002074,53476.64736720001 2024-09-27,19:24:35.000,271,10994507,14565,0,1727465074,12957.474448299989,38.560784970002715,53476.675315680004 2024-09-27,19:24:36.000,271,10994586,14245,0,1727465075,12957.434030439988,38.60307974999887,53476.6823028 2024-09-27,19:24:37.000,271,10994581,14325,0,1727465076,12957.440766749998,38.61012887999823,53476.71025128 2024-09-27,19:24:38.000,271,10994549,14405,0,1727465077,12957.447503059993,38.617178010004864,53476.752174 2024-09-27,19:24:39.000,271,10994405,14645,0,1727465078,12957.434030439988,38.694718439997814,53476.70326416 2024-09-27,19:24:40.000,271,10994616,14445,0,1727465079,12957.481184609998,38.63832540000294,53476.80108384 2024-09-27,19:24:41.000,271,10994826,14485,0,1727465080,12957.427294129993,38.76520973999868,53476.6823028 2024-09-27,19:24:42.000,271,10994742,14325,0,1727465081,12957.474448299989,38.61012887999823,53476.66134144 2024-09-27,19:24:43.000,271,10994719,14325,0,1727465082,12957.548547709994,38.6453745300023,53476.68928992001 2024-09-27,19:24:44.000,271,10994695,14165,0,1727465083,12957.434030439988,38.57488323000143,53476.6823028 2024-09-27,19:24:45.000,271,10994621,14285,0,1727465084,12957.514866159989,38.553735840003355,53476.77313536 2024-09-27,19:24:46.000,271,10994576,14245,0,1727465085,12957.487920919993,38.546686710003996,53476.66134144 2024-09-27,19:24:47.000,271,10994622,14085,0,1727465086,12957.447503059993,38.62422714000422,53476.72422552 2024-09-27,19:24:48.000,271,10994461,14085,0,1727465087,12957.373403649988,38.560784970002715,53476.78012248 2024-09-27,19:24:49.000,271,10994890,14325,0,1727465088,12957.420557819998,38.532588449998,53476.675315680004 2024-09-27,19:24:50.000,271,10994614,14285,0,1727465089,12957.373403649988,38.532588449998,53476.72422552 2024-09-27,19:24:51.000,271,10994622,14525,0,1727465090,12957.474448299989,38.53963758000464,53476.66832856001 2024-09-27,19:24:52.000,271,10994590,14365,0,1727465091,12957.373403649988,38.567834100002074,53476.73819976001 2024-09-27,19:24:53.000,271,10994773,14565,0,1727465092,12957.434030439988,38.532588449998,53476.73819976001 2024-09-27,19:24:54.000,271,10994713,14685,0,1727465093,12957.434030439988,38.729964090001886,53476.57050888001 2024-09-27,19:24:55.000,271,10994692,14725,0,1727465094,12957.380139959998,38.532588449998,53476.82903232 2024-09-27,19:24:56.000,271,10994758,14765,0,1727465095,12957.575492949989,38.47619541000313,53476.843006560004 2024-09-27,19:24:57.000,271,10994326,14565,0,1727465096,12957.528338779994,38.42685150000034,53476.83601944001 2024-09-27,19:24:58.000,271,10994551,14525,0,1727465097,12957.548547709994,38.504391930000565,53476.68928992001 2024-09-27,19:24:59.000,271,10994676,14565,0,1727465098,12957.67653759999,38.518490189999284,53476.808070959996 2024-09-27,19:25:00.000,271,10994664,14525,0,1727465099,12957.68327391,38.57488323000143,53476.76614824001 2024-09-27,19:25:01.000,271,10994510,14285,0,1727465100,12957.750637009995,38.546686710003996,53476.78710960001 2024-09-27,19:25:02.000,271,10994435,14045,0,1727465101,12957.73716438999,38.46914628000377,53476.87794216 2024-09-27,19:25:03.000,271,10994422,14325,0,1727465102,12957.730428079994,38.52553931999864,53476.83601944001 2024-09-27,19:25:04.000,271,10994588,14445,0,1727465103,12957.588965569994,38.65242366000166,53476.696277040006 2024-09-27,19:25:05.000,271,10994493,14045,0,1727465104,12957.602438189999,38.58193236000079,53476.70326416 2024-09-27,19:25:06.000,271,10994541,14045,0,1727465105,12957.663064979999,38.66652192000038,53476.81505808001 2024-09-27,19:25:07.000,271,10994595,14165,0,1727465106,12957.595701879989,38.67357104999974,53477.05960728 2024-09-27,19:25:08.000,271,10994687,14045,0,1727465107,12957.427294129993,38.70176757000445,53476.84999368 2024-09-27,19:25:09.000,271,10994534,14725,0,1727465108,12957.427294129993,38.65947279000102,53476.745186880005 2024-09-27,19:25:10.000,271,10994419,14885,0,1727465109,12957.366667339993,38.687669309998455,53476.87095504 2024-09-27,19:25:11.000,271,10994534,14485,0,1727465110,12957.346458409993,38.52553931999864,53476.71723840001 2024-09-27,19:25:12.000,271,10994424,14525,0,1727465111,12957.514866159989,38.59603061999951,53476.752174 2024-09-27,19:25:13.000,271,10994324,14725,0,1727465112,12957.669801289994,38.532588449998,53476.863967920006 2024-09-27,19:25:14.000,271,10994694,14485,0,1727465113,12957.609174499994,38.66652192000038,53476.66134144 2024-09-27,19:25:15.000,271,10994667,14525,0,1727465114,12957.70348284,38.58193236000079,53476.81505808001 2024-09-27,19:25:16.000,271,10994420,14445,0,1727465115,12957.770845939995,38.65947279000102,53476.78012248 2024-09-27,19:25:17.000,271,10994538,14405,0,1727465116,12957.770845939995,38.72291496000253,53476.93383912001 2024-09-27,19:25:18.000,271,10994491,14365,0,1727465117,12957.80452749,38.560784970002715,53476.926852 2024-09-27,19:25:19.000,271,10994905,14645,0,1727465118,12957.71695545999,38.70881670000381,53476.8919164 2024-09-27,19:25:20.000,271,10994748,14365,0,1727465119,12957.70348284,38.58898149000015,53476.961787600005 2024-09-27,19:25:21.000,271,10994582,14245,0,1727465120,12957.663064979999,38.680620179999096,53476.6823028 2024-09-27,19:25:22.000,271,10994688,14565,0,1727465121,12957.562020329999,38.6453745300023,53476.94082624 2024-09-27,19:25:23.000,271,10994651,14485,0,1727465122,12957.501393539998,38.63832540000294,53476.81505808001 2024-09-27,19:25:24.000,271,10994596,14685,0,1727465123,12957.494657229989,38.70176757000445,53476.843006560004 2024-09-27,19:25:25.000,271,10994634,14565,0,1727465124,12957.595701879989,38.560784970002715,53476.98274896001 2024-09-27,19:25:26.000,271,10994593,14725,0,1727465125,12957.602438189999,38.567834100002074,53476.87095504 2024-09-27,19:25:27.000,271,10994457,14605,0,1727465126,12957.669801289994,38.47619541000313,53476.83601944001 2024-09-27,19:25:28.000,271,10994426,14405,0,1727465127,12957.649592359994,38.62422714000422,53476.843006560004 2024-09-27,19:25:29.000,271,10994571,14485,0,1727465128,12957.669801289994,38.63127627000358,53476.81505808001 2024-09-27,19:25:30.000,271,10994420,14245,0,1727465129,12957.70348284,38.63832540000294,53476.84999368 2024-09-27,19:25:31.000,271,10994842,14405,0,1727465130,12957.7439007,38.617178010004864,53476.78710960001 2024-09-27,19:25:32.000,271,10994638,14405,0,1727465131,12957.622647119999,38.58193236000079,53476.88492928001 2024-09-27,19:25:33.000,271,10994391,14325,0,1727465132,12957.71695545999,38.680620179999096,53476.76614824001 2024-09-27,19:25:34.000,271,10994855,14245,0,1727465133,12957.65632866999,38.67357104999974,53476.81505808001 2024-09-27,19:25:35.000,271,10994570,14365,0,1727465134,12957.72369177,38.70881670000381,53476.863967920006 2024-09-27,19:25:36.000,271,10994347,14205,0,1727465135,12957.562020329999,38.75816060999932,53476.975761839996 2024-09-27,19:25:37.000,271,10994657,14245,0,1727465136,12957.730428079994,38.75111147999996,53476.85698080001 2024-09-27,19:25:38.000,271,10994644,14285,0,1727465137,12957.77758224999,38.729964090001886,53476.76614824001 2024-09-27,19:25:39.000,271,10994723,14045,0,1727465138,12957.871890589995,38.58898149000015,53476.794096720005 2024-09-27,19:25:40.000,271,10994425,14525,0,1727465139,12957.86515428,38.63127627000358,53476.91986488 2024-09-27,19:25:41.000,271,10994689,14485,0,1727465140,12957.86515428,38.617178010004864,53476.94781336 2024-09-27,19:25:42.000,271,10994655,14565,0,1727465141,12957.87862689999,38.59603061999951,53476.8919164 2024-09-27,19:25:43.000,271,10994639,14565,0,1727465142,12957.76410963,38.63832540000294,53476.88492928001 2024-09-27,19:25:44.000,271,10994609,14565,0,1727465143,12957.80452749,38.61012887999823,53476.8220452 2024-09-27,19:25:45.000,271,10994572,14525,0,1727465144,12957.82473642,38.617178010004864,53476.78012248 2024-09-27,19:25:46.000,271,10994563,14485,0,1727465145,12957.851681659995,38.59603061999951,53476.88492928001 2024-09-27,19:25:47.000,271,10994625,14365,0,1727465146,12957.871890589995,38.65242366000166,53476.82903232 2024-09-27,19:25:48.000,271,10994639,14565,0,1727465147,12957.86515428,38.567834100002074,53476.8919164 2024-09-27,19:25:49.000,271,10994613,14565,0,1727465148,12957.86515428,38.6453745300023,53476.98973608 2024-09-27,19:25:50.000,271,10994611,14365,0,1727465149,12957.91904475999,38.63127627000358,53476.95480048001 2024-09-27,19:25:51.000,271,10994538,14485,0,1727465150,12957.912308449995,38.63127627000358,53476.9967232 2024-09-27,19:25:52.000,271,10994626,14565,0,1727465151,12957.892099519995,38.62422714000422,53476.8919164 2024-09-27,19:25:53.000,271,10994470,14365,0,1727465152,12957.93925368999,38.694718439997814,53476.975761839996 2024-09-27,19:25:54.000,271,10994534,14365,0,1727465153,12957.89883582999,38.70881670000381,53476.93383912001 2024-09-27,19:25:55.000,271,10994654,14365,0,1727465154,12957.90557214,38.58898149000015,53476.93383912001 2024-09-27,19:25:56.000,271,10994536,14205,0,1727465155,12957.89883582999,38.67357104999974,53476.88492928001 2024-09-27,19:25:57.000,271,10994610,14445,0,1727465156,12957.912308449995,38.63127627000358,53476.912877760005 2024-09-27,19:25:58.000,271,10994538,14565,0,1727465157,12957.932517379995,38.617178010004864,53476.93383912001 2024-09-27,19:25:59.000,271,10994649,14365,0,1727465158,12957.952726309995,38.567834100002074,53476.91986488 2024-09-27,19:26:00.000,271,10994669,14485,0,1727465159,12957.94599,38.63832540000294,53476.843006560004 2024-09-27,19:26:01.000,271,10994557,14365,0,1727465160,12957.95946261999,38.6453745300023,53476.961787600005 2024-09-27,19:26:02.000,271,10994649,14525,0,1727465161,12957.89883582999,38.6453745300023,53476.926852 2024-09-27,19:26:03.000,271,10994606,14685,0,1727465162,12958.02682572,38.546686710003996,53477.010697440004 2024-09-27,19:26:04.000,271,10994628,14285,0,1727465163,12958.00661679,38.60307974999887,53476.94082624 2024-09-27,19:26:05.000,271,10994538,14405,0,1727465164,12958.013353099996,38.546686710003996,53476.91986488 2024-09-27,19:26:06.000,271,10994470,14525,0,1727465165,12957.95946261999,38.694718439997814,53477.00371032001 2024-09-27,19:26:07.000,271,10994526,14405,0,1727465166,12958.073979889996,38.53963758000464,53476.975761839996 2024-09-27,19:26:08.000,271,10994531,14485,0,1727465167,12958.073979889996,38.66652192000038,53476.975761839996 2024-09-27,19:26:09.000,271,10994709,14525,0,1727465168,12958.080716199991,38.58898149000015,53476.912877760005 2024-09-27,19:26:10.000,271,10994705,14445,0,1727465169,12958.10766144,38.57488323000143,53476.89890352 2024-09-27,19:26:11.000,271,10994520,14445,0,1727465170,12958.073979889996,38.63127627000358,53476.912877760005 2024-09-27,19:26:12.000,271,10994528,14565,0,1727465171,12958.121134059991,38.680620179999096,53476.96877472 2024-09-27,19:26:13.000,271,10994558,14245,0,1727465172,12958.053770959996,38.687669309998455,53476.926852 2024-09-27,19:26:14.000,271,10994603,14605,0,1727465173,12958.013353099996,38.447998889998416,53477.0665944 2024-09-27,19:26:15.000,271,10994319,14325,0,1727465174,12958.04029833999,38.447998889998416,53477.0665944 2024-09-27,19:26:16.000,271,10994540,14405,0,1727465175,12958.195233469996,38.617178010004864,53476.95480048001 2024-09-27,19:26:17.000,271,10994922,14565,0,1727465176,12957.86515428,38.497342800001206,53476.96877472 2024-09-27,19:26:18.000,271,10994546,14365,0,1727465177,12958.134606679996,38.511441059999925,53476.85698080001 2024-09-27,19:26:19.000,271,10994533,14485,0,1727465178,12958.134606679996,38.617178010004864,53477.08755576 2024-09-27,19:26:20.000,271,10994717,14205,0,1727465179,12958.02682572,38.66652192000038,53477.00371032001 2024-09-27,19:26:21.000,271,10994769,14405,0,1727465180,12958.06724358,38.63832540000294,53476.961787600005 2024-09-27,19:26:22.000,271,10994489,14125,0,1727465181,12957.98640786,38.46209715000441,53477.05262016001 2024-09-27,19:26:23.000,271,10994430,14285,0,1727465182,12957.972935239995,38.687669309998455,53476.89890352 2024-09-27,19:26:24.000,271,10994400,14645,0,1727465183,12958.02008940999,38.63832540000294,53476.89890352 2024-09-27,19:26:25.000,271,10994364,14205,0,1727465184,12958.168288230001,38.34226194000075,53477.010697440004 2024-09-27,19:26:26.000,271,10994506,14045,0,1727465185,12958.08745251,38.61012887999823,53476.94781336 2024-09-27,19:26:27.000,271,10994459,14285,0,1727465186,12958.08745251,38.53963758000464,53476.912877760005 2024-09-27,19:26:28.000,271,10994735,14565,0,1727465187,12958.10766144,38.61012887999823,53476.9967232 2024-09-27,19:26:29.000,271,10994514,14485,0,1727465188,12958.02682572,38.617178010004864,53476.98274896001 2024-09-27,19:26:30.000,271,10994514,14285,0,1727465189,12958.10766144,38.57488323000143,53476.961787600005 2024-09-27,19:26:31.000,271,10994510,14645,0,1727465190,12958.161551919991,38.61012887999823,53476.88492928001 2024-09-27,19:26:32.000,271,10994593,14365,0,1727465191,12958.073979889996,38.59603061999951,53476.94082624 2024-09-27,19:26:33.000,271,10994660,14565,0,1727465192,12958.053770959996,38.59603061999951,53476.843006560004 2024-09-27,19:26:34.000,271,10994683,14205,0,1727465193,12958.060507269991,38.52553931999864,53476.96877472 2024-09-27,19:26:35.000,271,10994559,14885,0,1727465194,12958.00661679,38.532588449998,53476.961787600005 2024-09-27,19:26:36.000,271,10994519,14285,0,1727465195,12958.02682572,38.455048019997776,53476.82903232 2024-09-27,19:26:37.000,271,10994604,14725,0,1727465196,12958.080716199991,38.497342800001206,53476.87794216 2024-09-27,19:26:38.000,271,10994602,14565,0,1727465197,12958.141342989991,38.46209715000441,53476.82903232 2024-09-27,19:26:39.000,271,10994610,14285,0,1727465198,12958.04703465,38.53963758000464,53476.912877760005 2024-09-27,19:26:40.000,271,10994582,14605,0,1727465199,12958.100925129991,38.504391930000565,53476.94781336 2024-09-27,19:26:41.000,271,10994621,14405,0,1727465200,12958.114397749996,38.53963758000464,53476.93383912001 2024-09-27,19:26:42.000,271,10994611,14165,0,1727465201,12958.100925129991,38.511441059999925,53477.0665944 2024-09-27,19:26:43.000,271,10994544,14245,0,1727465202,12958.080716199991,38.511441059999925,53476.90589064001 2024-09-27,19:26:44.000,271,10994591,14485,0,1727465203,12958.175024539996,38.49029367000185,53477.00371032001 2024-09-27,19:26:45.000,271,10994546,14445,0,1727465204,12958.141342989991,38.46209715000441,53476.90589064001 2024-09-27,19:26:46.000,271,10994619,14685,0,1727465205,12958.134606679996,38.58193236000079,53477.031658800006 2024-09-27,19:26:47.000,271,10994600,14245,0,1727465206,12958.195233469996,38.4339006299997,53476.975761839996 2024-09-27,19:26:48.000,271,10994525,14445,0,1727465207,12958.208706090001,38.40570411000226,53477.08755576 2024-09-27,19:26:49.000,271,10994653,14565,0,1727465208,12958.201969779991,38.53963758000464,53476.98274896001 2024-09-27,19:26:50.000,271,10994704,14365,0,1727465209,12958.215442399996,38.504391930000565,53477.031658800006 2024-09-27,19:26:51.000,271,10994600,14565,0,1727465210,12958.228915020001,38.447998889998416,53476.9967232 2024-09-27,19:26:52.000,271,10994691,14285,0,1727465211,12958.181760849991,38.39160585000354,53477.031658800006 2024-09-27,19:26:53.000,271,10994561,14525,0,1727465212,12958.262596569992,38.518490189999284,53477.03864592 2024-09-27,19:26:54.000,271,10994615,14525,0,1727465213,12958.269332880001,38.447998889998416,53476.98973608 2024-09-27,19:26:55.000,271,10994626,14365,0,1727465214,12958.296278119997,38.497342800001206,53477.08755576 2024-09-27,19:26:56.000,271,10994485,14765,0,1727465215,12958.343432289992,38.41980237000098,53477.05960728 2024-09-27,19:26:57.000,271,10994619,14405,0,1727465216,12958.336695979997,38.39160585000354,53476.91986488 2024-09-27,19:26:58.000,271,10994609,14685,0,1727465217,12958.329959670002,38.44094975999906,53476.9967232 2024-09-27,19:26:59.000,271,10994614,14485,0,1727465218,12958.323223359992,38.4339006299997,53477.01768456 2024-09-27,19:27:00.000,271,10994575,14365,0,1727465219,12958.282805499992,38.46914628000377,53477.04563304 2024-09-27,19:27:01.000,271,10994448,14445,0,1727465220,12958.336695979997,38.39160585000354,53476.926852 2024-09-27,19:27:02.000,271,10994580,14725,0,1727465221,12958.316487049997,38.46209715000441,53477.01768456 2024-09-27,19:27:03.000,271,10994538,14565,0,1727465222,12958.316487049997,38.447998889998416,53477.03864592 2024-09-27,19:27:04.000,271,10994583,14205,0,1727465223,12958.269332880001,38.52553931999864,53476.96877472 2024-09-27,19:27:05.000,271,10994591,14565,0,1727465224,12958.404059079992,38.46209715000441,53476.9967232 2024-09-27,19:27:06.000,271,10994626,14405,0,1727465225,12958.276069189997,38.49029367000185,53477.080568640005 2024-09-27,19:27:07.000,271,10994620,14445,0,1727465226,12958.309750740002,38.46209715000441,53477.04563304 2024-09-27,19:27:08.000,271,10994602,14605,0,1727465227,12958.363641219992,38.3986549800029,53477.080568640005 2024-09-27,19:27:09.000,271,10994430,14205,0,1727465228,12958.316487049997,38.44094975999906,53476.8919164 2024-09-27,19:27:10.000,271,10994590,14485,0,1727465229,12958.262596569992,38.41275324000162,53476.96877472 2024-09-27,19:27:11.000,271,10994543,14365,0,1727465230,12958.329959670002,38.42685150000034,53477.031658800006 2024-09-27,19:27:12.000,271,10994544,14245,0,1727465231,12958.343432289992,38.37045845999819,53476.9967232 2024-09-27,19:27:13.000,271,10994518,14445,0,1727465232,12958.316487049997,38.455048019997776,53476.94781336 2024-09-27,19:27:14.000,271,10994569,14325,0,1727465233,12958.363641219992,38.42685150000034,53476.95480048001 2024-09-27,19:27:15.000,271,10994510,14565,0,1727465234,12958.329959670002,38.447998889998416,53476.93383912001 2024-09-27,19:27:16.000,271,10994518,14885,0,1727465235,12958.329959670002,38.455048019997776,53476.975761839996 2024-09-27,19:27:17.000,271,10994607,14645,0,1727465236,12958.289541810002,38.4339006299997,53476.926852 2024-09-27,19:27:18.000,271,10994590,14525,0,1727465237,12958.356904909997,38.42685150000034,53476.89890352 2024-09-27,19:27:19.000,271,10994596,14445,0,1727465238,12958.397322769997,38.39160585000354,53476.9967232 2024-09-27,19:27:20.000,271,10994431,14605,0,1727465239,12958.316487049997,38.384556720004184,53476.96877472 2024-09-27,19:27:21.000,271,10994586,14445,0,1727465240,12958.383850149992,38.41980237000098,53476.961787600005 2024-09-27,19:27:22.000,271,10994614,14365,0,1727465241,12958.316487049997,38.37045845999819,53477.02467168001 2024-09-27,19:27:23.000,271,10994644,14565,0,1727465242,12958.390586460002,38.34931107000011,53476.95480048001 2024-09-27,19:27:24.000,271,10994674,14405,0,1727465243,12958.437740629997,38.34931107000011,53477.010697440004 2024-09-27,19:27:25.000,271,10994762,14485,0,1727465244,12958.404059079992,38.46209715000441,53477.09454288 2024-09-27,19:27:26.000,271,10994562,14405,0,1727465245,12958.397322769997,38.447998889998416,53477.143452719996 2024-09-27,19:27:27.000,271,10994595,14605,0,1727465246,12958.377113839997,38.41980237000098,53477.05960728 2024-09-27,19:27:28.000,271,10994662,14365,0,1727465247,12958.383850149992,38.42685150000034,53477.03864592 2024-09-27,19:27:29.000,271,10994583,14485,0,1727465248,12958.377113839997,38.40570411000226,53476.9967232 2024-09-27,19:27:30.000,271,10994487,14485,0,1727465249,12958.323223359992,38.40570411000226,53477.01768456 2024-09-27,19:27:31.000,271,10994521,14365,0,1727465250,12958.309750740002,38.35636019999947,53477.09454288 2024-09-27,19:27:32.000,271,10994625,14285,0,1727465251,12958.383850149992,38.30701629000396,53477.010697440004 2024-09-27,19:27:33.000,271,10994728,14325,0,1727465252,12958.404059079992,38.22947586000373,53477.11550424 2024-09-27,19:27:34.000,271,10994480,14645,0,1727465253,12958.323223359992,38.384556720004184,53476.98973608 2024-09-27,19:27:35.000,271,10994569,14445,0,1727465254,12958.370377530002,38.384556720004184,53476.95480048001 2024-09-27,19:27:36.000,271,10994607,14245,0,1727465255,12958.282805499992,38.34931107000011,53477.05960728 2024-09-27,19:27:37.000,271,10994662,14405,0,1727465256,12958.289541810002,38.42685150000034,53477.02467168001 2024-09-27,19:27:38.000,271,10994636,14325,0,1727465257,12958.303014429992,38.37045845999819,53477.02467168001 2024-09-27,19:27:39.000,271,10994453,14205,0,1727465258,12958.296278119997,38.384556720004184,53476.912877760005 2024-09-27,19:27:40.000,271,10994650,14405,0,1727465259,12958.296278119997,38.37045845999819,53477.00371032001 2024-09-27,19:27:41.000,271,10994535,14365,0,1727465260,12958.296278119997,38.35636019999947,53477.00371032001 2024-09-27,19:27:42.000,271,10994541,14165,0,1727465261,12958.309750740002,38.39160585000354,53477.04563304 2024-09-27,19:27:43.000,271,10994813,14365,0,1727465262,12958.309750740002,38.35636019999947,53477.16441408 2024-09-27,19:27:44.000,271,10994463,14365,0,1727465263,12958.323223359992,38.34226194000075,53477.010697440004 2024-09-27,19:27:45.000,271,10994800,14525,0,1727465264,12958.303014429992,38.39160585000354,53477.01768456 2024-09-27,19:27:46.000,271,10994503,14365,0,1727465265,12958.397322769997,38.29291802999796,53477.01768456 2024-09-27,19:27:47.000,271,10994588,14525,0,1727465266,12958.350168600002,38.384556720004184,53477.22729816 2024-09-27,19:27:48.000,271,10994458,14325,0,1727465267,12958.370377530002,38.39160585000354,53477.03864592 2024-09-27,19:27:49.000,271,10994575,14405,0,1727465268,12958.356904909997,38.39160585000354,53477.10153000001 2024-09-27,19:27:50.000,271,10994662,14725,0,1727465269,12958.390586460002,38.39160585000354,53477.178388320004 2024-09-27,19:27:51.000,271,10994624,14405,0,1727465270,12958.329959670002,38.20127933999902,53476.98973608 2024-09-27,19:27:52.000,271,10994677,14325,0,1727465271,12958.417531699997,38.41275324000162,53477.09454288 2024-09-27,19:27:53.000,271,10994543,14365,0,1727465272,12958.309750740002,38.46209715000441,53477.36005344001 2024-09-27,19:27:54.000,271,10994666,14405,0,1727465273,12958.363641219992,38.37045845999819,53476.975761839996 2024-09-27,19:27:55.000,271,10994600,14405,0,1727465274,12958.161551919991,38.44094975999906,53477.10851712 2024-09-27,19:27:56.000,271,10994537,14365,0,1727465275,12958.296278119997,38.40570411000226,53477.26922088001 2024-09-27,19:27:57.000,271,10994490,14405,0,1727465276,12958.370377530002,38.384556720004184,53476.94082624 2024-09-27,19:27:58.000,271,10994680,14605,0,1727465277,12958.424268009992,38.377507590004825,53477.05262016001 2024-09-27,19:27:59.000,271,10994581,14325,0,1727465278,12958.451213250002,38.19423020999966,53477.2063368 2024-09-27,19:28:00.000,271,10994651,14165,0,1727465279,12958.397322769997,38.35636019999947,53477.05262016001 2024-09-27,19:28:01.000,271,10994590,14445,0,1727465280,12958.404059079992,38.321114550002676,53477.080568640005 2024-09-27,19:28:02.000,271,10994634,14405,0,1727465281,12958.356904909997,38.26472151000053,53476.9967232 2024-09-27,19:28:03.000,271,10994677,14325,0,1727465282,12958.356904909997,38.25767238000117,53477.143452719996 2024-09-27,19:28:04.000,271,10994492,14365,0,1727465283,12958.417531699997,38.20832846999838,53476.98973608 2024-09-27,19:28:05.000,271,10994422,14405,0,1727465284,12958.289541810002,38.13783717000479,53477.2063368 2024-09-27,19:28:06.000,271,10994340,14205,0,1727465285,12958.498367419998,38.34931107000011,53477.276208 2024-09-27,19:28:07.000,271,10994600,14445,0,1727465286,12958.323223359992,38.39160585000354,53477.15742696 2024-09-27,19:28:08.000,271,10994888,14245,0,1727465287,12958.390586460002,38.47619541000313,53477.248259520005 2024-09-27,19:28:09.000,271,10994624,14325,0,1727465288,12958.410795390002,38.22242673000437,53477.23428528 2024-09-27,19:28:10.000,271,10994559,14485,0,1727465289,12958.404059079992,38.144886300004146,53477.16441408 2024-09-27,19:28:11.000,271,10994514,14365,0,1727465290,12958.289541810002,38.39160585000354,53477.08755576 2024-09-27,19:28:12.000,271,10994518,14125,0,1727465291,12958.377113839997,38.25062325000181,53477.31813072001 2024-09-27,19:28:13.000,271,10994393,14245,0,1727465292,12958.451213250002,38.25062325000181,53477.03864592 2024-09-27,19:28:14.000,271,10994581,14645,0,1727465293,12958.424268009992,38.22947586000373,53477.143452719996 2024-09-27,19:28:15.000,271,10994526,14125,0,1727465294,12958.424268009992,38.25767238000117,53477.08755576 2024-09-27,19:28:16.000,271,10994600,14565,0,1727465295,12958.390586460002,38.1871810800003,53477.16441408 2024-09-27,19:28:17.000,271,10994549,14605,0,1727465296,12958.383850149992,38.31406542000332,53477.08755576 2024-09-27,19:28:18.000,271,10994515,14325,0,1727465297,12958.525312659993,38.271770639999886,53477.15043984001 2024-09-27,19:28:19.000,271,10994634,14605,0,1727465298,12958.437740629997,38.25767238000117,53477.04563304 2024-09-27,19:28:20.000,271,10994532,14685,0,1727465299,12958.505103729993,38.278819769999245,53477.19236256001 2024-09-27,19:28:21.000,271,10994554,14485,0,1727465300,12958.451213250002,38.23652499000309,53477.129478480005 2024-09-27,19:28:22.000,271,10994391,14445,0,1727465301,12958.350168600002,38.384556720004184,53477.178388320004 2024-09-27,19:28:23.000,271,10994512,14565,0,1727465302,12958.370377530002,38.16603369000222,53476.98274896001 2024-09-27,19:28:24.000,271,10994739,14245,0,1727465303,12958.498367419998,38.20832846999838,53477.12249136001 2024-09-27,19:28:25.000,271,10994698,14645,0,1727465304,12958.437740629997,38.47619541000313,53477.05262016001 2024-09-27,19:28:26.000,271,10994632,14325,0,1727465305,12958.370377530002,38.34226194000075,53477.07358152001 2024-09-27,19:28:27.000,271,10994329,14205,0,1727465306,12958.390586460002,38.34931107000011,53477.10153000001 2024-09-27,19:28:28.000,271,10994652,14285,0,1727465307,12958.431004320002,38.321114550002676,53477.15742696 2024-09-27,19:28:29.000,271,10994566,14565,0,1727465308,12958.505103729993,38.158984560002864,53477.22031104001 2024-09-27,19:28:30.000,271,10994534,14485,0,1727465309,12958.457949559997,38.1871810800003,53477.143452719996 2024-09-27,19:28:31.000,271,10994490,14645,0,1727465310,12958.478158489997,38.23652499000309,53477.08755576 2024-09-27,19:28:32.000,271,10994612,14245,0,1727465311,12958.484894799993,38.19423020999966,53477.0665944 2024-09-27,19:28:33.000,271,10994611,14605,0,1727465312,12958.565730519993,38.158984560002864,53477.15043984001 2024-09-27,19:28:34.000,271,10994629,14405,0,1727465313,12958.572466829988,38.11668977999943,53477.19236256001 2024-09-27,19:28:35.000,271,10994650,14565,0,1727465314,12958.599412069998,38.17308282000158,53477.199349680006 2024-09-27,19:28:36.000,271,10994702,14725,0,1727465315,12958.653302549988,38.144886300004146,53477.18537544 2024-09-27,19:28:37.000,271,10994601,14645,0,1727465316,12958.700456719998,38.095542390001356,53477.22031104001 2024-09-27,19:28:38.000,271,10994646,14365,0,1727465317,12958.666775169993,38.06734587000392,53477.09454288 2024-09-27,19:28:39.000,271,10994507,14285,0,1727465318,12958.720665649998,38.1871810800003,53477.2063368 2024-09-27,19:28:40.000,271,10994499,14405,0,1727465319,12958.788028749994,38.03914934999921,53477.143452719996 2024-09-27,19:28:41.000,271,10994577,14325,0,1727465320,12958.767819819994,38.12373890999879,53477.11550424 2024-09-27,19:28:42.000,271,10994610,14765,0,1727465321,12958.801501369999,38.151935430003505,53477.18537544 2024-09-27,19:28:43.000,271,10994590,14445,0,1727465322,12958.794765059989,38.11668977999943,53477.26223376 2024-09-27,19:28:44.000,271,10994615,14605,0,1727465323,12958.83518291999,38.095542390001356,53477.21332392 2024-09-27,19:28:45.000,271,10994526,14405,0,1727465324,12958.821710299999,38.102591520000715,53477.26223376 2024-09-27,19:28:46.000,271,10994601,14445,0,1727465325,12958.868864469994,38.17308282000158,53477.31813072001 2024-09-27,19:28:47.000,271,10994711,14565,0,1727465326,12958.814973989989,38.07439500000328,53477.33210496 2024-09-27,19:28:48.000,271,10994538,14565,0,1727465327,12958.94296388,38.17308282000158,53477.2063368 2024-09-27,19:28:49.000,271,10994675,14685,0,1727465328,12958.929491259994,38.13078803999815,53477.26223376 2024-09-27,19:28:50.000,271,10994553,14285,0,1727465329,12958.92275495,38.088493260002,53477.18537544 2024-09-27,19:28:51.000,271,10994627,14405,0,1727465330,12958.96317281,38.102591520000715,53477.30415648 2024-09-27,19:28:52.000,271,10994573,14205,0,1727465331,12958.90254602,38.08144413000264,53477.23428528 2024-09-27,19:28:53.000,271,10994646,14485,0,1727465332,12958.98338174,38.102591520000715,53477.297169360005 2024-09-27,19:28:54.000,271,10994542,14725,0,1727465333,12958.96317281,38.01800196000113,53477.40896328001 2024-09-27,19:28:55.000,271,10994573,14565,0,1727465334,12959.010326979995,38.151935430003505,53477.297169360005 2024-09-27,19:28:56.000,271,10994746,14605,0,1727465335,12958.969909119995,38.13078803999815,53477.28319512 2024-09-27,19:28:57.000,271,10994630,14405,0,1727465336,12958.96317281,38.102591520000715,53477.28319512 2024-09-27,19:28:58.000,271,10994708,14605,0,1727465337,12959.050744839995,38.109640650000074,53477.199349680006 2024-09-27,19:28:59.000,271,10994566,14365,0,1727465338,12959.06421746,38.095542390001356,53477.35306632 2024-09-27,19:29:00.000,271,10994637,14365,0,1727465339,12959.00359067,38.01095283000177,53477.23428528 2024-09-27,19:29:01.000,271,10994594,14605,0,1727465340,12959.03727221999,38.03914934999921,53477.23428528 2024-09-27,19:29:02.000,271,10994568,14565,0,1727465341,12959.050744839995,37.99685457000305,53477.346079200004 2024-09-27,19:29:03.000,271,10994689,14565,0,1727465342,12959.010326979995,38.01095283000177,53477.30415648 2024-09-27,19:29:04.000,271,10994625,14325,0,1727465343,12959.07769007999,38.02505109000049,53477.36005344001 2024-09-27,19:29:05.000,271,10994642,14445,0,1727465344,12959.131580559995,37.98275631000433,53477.35306632 2024-09-27,19:29:06.000,271,10994579,14525,0,1727465345,12959.06421746,37.99685457000305,53477.3810148 2024-09-27,19:29:07.000,271,10994596,14445,0,1727465346,12959.07769007999,38.03210021999985,53477.35306632 2024-09-27,19:29:08.000,271,10994570,14405,0,1727465347,12959.12484425,38.00390370000241,53477.346079200004 2024-09-27,19:29:09.000,271,10994751,14445,0,1727465348,12959.12484425,38.088493260002,53477.44389888 2024-09-27,19:29:10.000,271,10994770,14565,0,1727465349,12959.12484425,38.03210021999985,53477.40896328001 2024-09-27,19:29:11.000,271,10994618,14445,0,1727465350,12959.15852579999,37.90521588000411,53477.35306632 2024-09-27,19:29:12.000,271,10994631,14565,0,1727465351,12959.151789489995,38.01800196000113,53477.42293752 2024-09-27,19:29:13.000,271,10994594,14325,0,1727465352,12959.11810793999,37.99685457000305,53477.311143599996 2024-09-27,19:29:14.000,271,10994552,14565,0,1727465353,12959.17873472999,38.06734587000392,53477.28319512 2024-09-27,19:29:15.000,271,10994644,14285,0,1727465354,12959.091162699995,37.9757071799977,53477.33909208001 2024-09-27,19:29:16.000,271,10994676,14285,0,1727465355,12959.08442639,37.95455978999962,53477.39498904 2024-09-27,19:29:17.000,271,10994615,14365,0,1727465356,12959.151789489995,37.96865804999834,53477.367040560006 2024-09-27,19:29:18.000,271,10994679,14445,0,1727465357,12959.17873472999,38.02505109000049,53477.464860240005 2024-09-27,19:29:19.000,271,10994726,14445,0,1727465358,12959.17873472999,38.02505109000049,53477.45787312001 2024-09-27,19:29:20.000,271,10994697,14565,0,1727465359,12959.14505318,37.96865804999834,53477.415950400005 2024-09-27,19:29:21.000,271,10994593,14565,0,1727465360,12959.14505318,37.95455978999962,53477.40197616 2024-09-27,19:29:22.000,271,10994731,14285,0,1727465361,12959.252834139996,37.933412400001544,53477.47184736 2024-09-27,19:29:23.000,271,10994690,14525,0,1727465362,12959.16526211,37.884068489998754,53477.450886 2024-09-27,19:29:24.000,271,10994678,14365,0,1727465363,12959.13831686999,37.926363270002184,53477.464860240005 2024-09-27,19:29:25.000,271,10994527,14565,0,1727465364,12959.15852579999,37.94751066000026,53477.49979584 2024-09-27,19:29:26.000,271,10994565,14725,0,1727465365,12959.192207349995,37.95455978999962,53477.45787312001 2024-09-27,19:29:27.000,271,10994646,14525,0,1727465366,12959.212416279996,37.869970230000035,53477.367040560006 2024-09-27,19:29:28.000,271,10994588,14565,0,1727465367,12959.20567997,37.884068489998754,53477.3810148 2024-09-27,19:29:29.000,271,10994554,14645,0,1727465368,12959.212416279996,37.90521588000411,53477.38800192001 2024-09-27,19:29:30.000,271,10994444,14645,0,1727465369,12959.20567997,37.813577189997886,53477.49979584 2024-09-27,19:29:31.000,271,10994684,14405,0,1727465370,12959.14505318,37.85587197000132,53477.40896328001 2024-09-27,19:29:32.000,271,10994563,14485,0,1727465371,12959.171998419995,37.89111761999811,53477.35306632 2024-09-27,19:29:33.000,271,10994685,14565,0,1727465372,12959.18547104,37.862921100000676,53477.42293752 2024-09-27,19:29:34.000,271,10994522,14405,0,1727465373,12959.15852579999,37.862921100000676,53477.40197616 2024-09-27,19:29:35.000,271,10994639,14525,0,1727465374,12959.151789489995,37.89816675000475,53477.513770080004 2024-09-27,19:29:36.000,271,10994485,14285,0,1727465375,12959.11810793999,37.877019359999395,53477.415950400005 2024-09-27,19:29:37.000,271,10994612,14525,0,1727465376,12959.091162699995,37.8417737100026,53477.450886 2024-09-27,19:29:38.000,271,10994492,14285,0,1727465377,12959.11810793999,37.8417737100026,53477.52774432001 2024-09-27,19:29:39.000,271,10994621,14605,0,1727465378,12959.0237996,37.813577189997886,53477.47184736 2024-09-27,19:29:40.000,271,10994534,14325,0,1727465379,12959.00359067,37.77128241000173,53477.36005344001 2024-09-27,19:29:41.000,271,10994605,14605,0,1727465380,12959.08442639,37.8417737100026,53477.464860240005 2024-09-27,19:29:42.000,271,10994622,14205,0,1727465381,12959.05748114999,37.80652805999853,53477.52774432001 2024-09-27,19:29:43.000,271,10994675,14285,0,1727465382,12959.06421746,37.82062632000452,53477.3810148 2024-09-27,19:29:44.000,271,10994619,14285,0,1727465383,12958.99685435999,37.82062632000452,53477.39498904 2024-09-27,19:29:45.000,271,10994561,14685,0,1727465384,12959.07769007999,37.750135020003654,53477.38800192001 2024-09-27,19:29:46.000,271,10994626,14365,0,1727465385,12959.10463532,37.79947892999917,53477.42293752 2024-09-27,19:29:47.000,271,10994658,14565,0,1727465386,12959.06421746,37.869970230000035,53477.367040560006 2024-09-27,19:29:48.000,271,10994629,14525,0,1727465387,12959.070953769995,37.84882284000196,53477.40197616 2024-09-27,19:29:49.000,271,10994660,14285,0,1727465388,12959.070953769995,37.76423328000237,53477.49280872 2024-09-27,19:29:50.000,271,10994620,14525,0,1727465389,12959.10463532,37.78538067000045,53477.52774432001 2024-09-27,19:29:51.000,271,10994651,14525,0,1727465390,12959.08442639,37.79242979999981,53477.450886 2024-09-27,19:29:52.000,271,10994667,14645,0,1727465391,12959.111371629995,37.813577189997886,53477.48582160001 2024-09-27,19:29:53.000,271,10994585,14245,0,1727465392,12959.111371629995,37.884068489998754,53477.5207572 2024-09-27,19:29:54.000,271,10994678,14285,0,1727465393,12959.091162699995,37.84882284000196,53477.48582160001 2024-09-27,19:29:55.000,271,10994503,14565,0,1727465394,12959.09789900999,37.80652805999853,53477.45787312001 2024-09-27,19:29:56.000,271,10994708,14405,0,1727465395,12959.091162699995,37.933412400001544,53477.450886 2024-09-27,19:29:57.000,271,10994536,14405,0,1727465396,12959.09789900999,37.85587197000132,53477.43691176001 2024-09-27,19:29:58.000,271,10994633,14445,0,1727465397,12959.131580559995,37.869970230000035,53477.3810148 2024-09-27,19:29:59.000,271,10994539,14525,0,1727465398,12959.05748114999,37.96160891999898,53477.464860240005 2024-09-27,19:30:00.000,271,10994597,14285,0,1727465399,12959.08442639,37.862921100000676,53477.534731440006 2024-09-27,19:30:01.000,271,10994603,14485,0,1727465400,12959.171998419995,37.8417737100026,53477.45787312001 2024-09-27,19:30:02.000,271,10994756,14605,0,1727465401,12959.111371629995,37.89111761999811,53477.5207572 2024-09-27,19:30:03.000,271,10994651,14325,0,1727465402,12959.2258889,37.926363270002184,53477.478834479996 2024-09-27,19:30:04.000,271,10994547,14445,0,1727465403,12959.131580559995,37.95455978999962,53477.54870568 2024-09-27,19:30:05.000,271,10994626,14565,0,1727465404,12959.15852579999,37.912265010003466,53477.43691176001 2024-09-27,19:30:06.000,271,10994503,14645,0,1727465405,12959.19894365999,37.926363270002184,53477.49979584 2024-09-27,19:30:07.000,271,10994360,14445,0,1727465406,12959.11810793999,37.83472458000324,53477.513770080004 2024-09-27,19:30:08.000,271,10994502,14365,0,1727465407,12959.151789489995,37.877019359999395,53477.52774432001 2024-09-27,19:30:09.000,271,10994540,14485,0,1727465408,12959.09789900999,37.95455978999962,53477.42293752 2024-09-27,19:30:10.000,271,10994670,14245,0,1727465409,12959.24609783,37.919314140002825,53477.47184736 2024-09-27,19:30:11.000,271,10994500,14525,0,1727465410,12959.14505318,37.96160891999898,53477.513770080004 2024-09-27,19:30:12.000,271,10994554,14685,0,1727465411,12959.131580559995,37.933412400001544,53477.54870568 2024-09-27,19:30:13.000,271,10994637,14645,0,1727465412,12959.17873472999,37.95455978999962,53477.54171856 2024-09-27,19:30:14.000,271,10994546,14285,0,1727465413,12959.131580559995,38.03210021999985,53477.464860240005 2024-09-27,19:30:15.000,271,10994690,14685,0,1727465414,12959.171998419995,38.00390370000241,53477.450886 2024-09-27,19:30:16.000,271,10994572,14285,0,1727465415,12959.15852579999,37.926363270002184,53477.583641280005 2024-09-27,19:30:17.000,271,10994502,14325,0,1727465416,12959.212416279996,37.933412400001544,53477.56966704 2024-09-27,19:30:18.000,271,10994372,14365,0,1727465417,12959.11810793999,37.98275631000433,53477.43691176001 2024-09-27,19:30:19.000,271,10994773,14645,0,1727465418,12959.14505318,37.99685457000305,53477.61857688 2024-09-27,19:30:20.000,271,10994744,14245,0,1727465419,12959.070953769995,37.96865804999834,53477.63953824 2024-09-27,19:30:21.000,271,10994614,14485,0,1727465420,12959.24609783,38.144886300004146,53477.43691176001 2024-09-27,19:30:22.000,271,10994491,14605,0,1727465421,12959.171998419995,38.11668977999943,53477.5906284 2024-09-27,19:30:23.000,271,10994634,14365,0,1727465422,12959.24609783,38.06029674000456,53477.54870568 2024-09-27,19:30:24.000,271,10994737,14325,0,1727465423,12959.171998419995,38.03210021999985,53477.632551120005 2024-09-27,19:30:25.000,271,10994694,14365,0,1727465424,12959.09789900999,38.12373890999879,53477.52774432001 2024-09-27,19:30:26.000,271,10994738,14405,0,1727465425,12959.13831686999,38.03210021999985,53477.56267992 2024-09-27,19:30:27.000,271,10994513,14365,0,1727465426,12959.212416279996,38.03914934999921,53477.61158976 2024-09-27,19:30:28.000,271,10994622,14325,0,1727465427,12959.19894365999,37.99685457000305,53477.60460264001 2024-09-27,19:30:29.000,271,10994571,14285,0,1727465428,12959.16526211,38.046198479998566,53477.5207572 2024-09-27,19:30:30.000,271,10994799,14165,0,1727465429,12959.18547104,37.9757071799977,53477.56966704 2024-09-27,19:30:31.000,271,10994543,14285,0,1727465430,12959.21915258999,37.884068489998754,53477.47184736 2024-09-27,19:30:32.000,271,10994609,14485,0,1727465431,12959.19894365999,37.884068489998754,53477.59761552 2024-09-27,19:30:33.000,271,10994597,14565,0,1727465432,12959.293251999996,38.053247609997925,53477.534731440006 2024-09-27,19:30:34.000,271,10994623,14525,0,1727465433,12959.32693355,38.046198479998566,53477.42992464 2024-09-27,19:30:35.000,271,10994695,14285,0,1727465434,12959.340406169991,38.03210021999985,53477.59761552 2024-09-27,19:30:36.000,271,10994484,14525,0,1727465435,12959.333669859996,37.96160891999898,53477.65351248001 2024-09-27,19:30:37.000,271,10994590,14645,0,1727465436,12959.333669859996,38.088493260002,53477.849151840004 2024-09-27,19:30:38.000,271,10994615,14445,0,1727465437,12959.26630676,37.912265010003466,53477.84216472001 2024-09-27,19:30:39.000,271,10994692,14365,0,1727465438,12959.353878789996,37.94751066000026,53477.71639656 2024-09-27,19:30:40.000,271,10994597,14365,0,1727465439,12959.32693355,38.01095283000177,53477.297169360005 2024-09-27,19:30:41.000,271,10994674,14485,0,1727465440,12959.252834139996,38.095542390001356,53477.513770080004 2024-09-27,19:30:42.000,271,10994589,14045,0,1727465441,12959.279779379991,38.08144413000264,53477.57665416001 2024-09-27,19:30:43.000,271,10994560,14325,0,1727465442,12959.293251999996,38.095542390001356,53477.62556400001 2024-09-27,19:30:44.000,271,10994556,14325,0,1727465443,12959.232625209996,38.053247609997925,53477.70940944 2024-09-27,19:30:45.000,271,10994351,14565,0,1727465444,12959.28651569,37.933412400001544,53477.534731440006 2024-09-27,19:30:46.000,271,10994745,14245,0,1727465445,12959.30672462,37.94751066000026,53477.60460264001 2024-09-27,19:30:47.000,271,10994553,14485,0,1727465446,12959.293251999996,38.08144413000264,53477.751332160005 2024-09-27,19:30:48.000,271,10994636,14365,0,1727465447,12959.18547104,37.98275631000433,53477.870113200006 2024-09-27,19:30:49.000,271,10994624,14285,0,1727465448,12959.131580559995,38.03914934999921,53477.5906284 2024-09-27,19:30:50.000,271,10994630,14485,0,1727465449,12959.13831686999,38.02505109000049,53477.70940944 2024-09-27,19:30:51.000,271,10994412,14485,0,1727465450,12959.212416279996,37.933412400001544,53477.6604996 2024-09-27,19:30:52.000,271,10994620,14365,0,1727465451,12959.2258889,38.053247609997925,53477.77229352001 2024-09-27,19:30:53.000,271,10994827,14205,0,1727465452,12959.09789900999,38.02505109000049,53477.63953824 2024-09-27,19:30:54.000,271,10994732,14645,0,1727465453,12959.16526211,37.96160891999898,53477.47184736 2024-09-27,19:30:55.000,271,10994580,14285,0,1727465454,12959.08442639,37.90521588000411,53477.61158976 2024-09-27,19:30:56.000,271,10994751,14725,0,1727465455,12959.08442639,37.877019359999395,53477.60460264001 2024-09-27,19:30:57.000,271,10994571,14445,0,1727465456,12959.131580559995,37.98980544000369,53477.534731440006 2024-09-27,19:30:58.000,271,10994712,14525,0,1727465457,12959.10463532,37.89816675000475,53477.62556400001 2024-09-27,19:30:59.000,271,10994553,14405,0,1727465458,12959.04400853,37.96865804999834,53477.62556400001 2024-09-27,19:31:00.000,271,10994669,14485,0,1727465459,12959.08442639,37.9757071799977,53477.681460960004 2024-09-27,19:31:01.000,271,10994545,14405,0,1727465460,12959.08442639,37.9404615300009,53477.63953824 2024-09-27,19:31:02.000,271,10994593,14285,0,1727465461,12959.030535909995,37.933412400001544,53477.54870568 2024-09-27,19:31:03.000,271,10994749,14525,0,1727465462,12958.949700189994,37.98980544000369,53477.583641280005 2024-09-27,19:31:04.000,271,10994628,14285,0,1727465463,12958.949700189994,37.8417737100026,53477.49979584 2024-09-27,19:31:05.000,271,10994723,14205,0,1727465464,12959.05748114999,37.89816675000475,53477.48582160001 2024-09-27,19:31:06.000,271,10994542,14405,0,1727465465,12959.00359067,37.8417737100026,53477.534731440006 2024-09-27,19:31:07.000,271,10994679,14525,0,1727465466,12958.99685435999,37.862921100000676,53477.56966704 2024-09-27,19:31:08.000,271,10994651,14405,0,1727465467,12959.111371629995,37.84882284000196,53477.583641280005 2024-09-27,19:31:09.000,271,10994634,14405,0,1727465468,12959.030535909995,37.82062632000452,53477.534731440006 2024-09-27,19:31:10.000,271,10994603,14565,0,1727465469,12959.050744839995,37.84882284000196,53477.54870568 2024-09-27,19:31:11.000,271,10994485,14365,0,1727465470,12959.111371629995,37.77833154000109,53477.40896328001 2024-09-27,19:31:12.000,271,10994532,14405,0,1727465471,12959.03727221999,37.82062632000452,53477.55569280001 2024-09-27,19:31:13.000,271,10994606,14605,0,1727465472,12959.050744839995,37.82062632000452,53477.5906284 2024-09-27,19:31:14.000,271,10994671,14445,0,1727465473,12959.06421746,37.78538067000045,53477.534731440006 2024-09-27,19:31:15.000,271,10994536,14405,0,1727465474,12959.050744839995,37.71488936999958,53477.49979584 2024-09-27,19:31:16.000,271,10994570,14365,0,1727465475,12959.09789900999,37.79242979999981,53477.478834479996 2024-09-27,19:31:17.000,271,10994695,14285,0,1727465476,12959.030535909995,37.72193849999894,53477.59761552 2024-09-27,19:31:18.000,271,10994627,14485,0,1727465477,12959.0237996,37.79242979999981,53477.40197616 2024-09-27,19:31:19.000,271,10994723,14205,0,1727465478,12959.01706328999,37.700791110000864,53477.40197616 2024-09-27,19:31:20.000,271,10994680,14405,0,1727465479,12959.070953769995,37.77833154000109,53477.56966704 2024-09-27,19:31:21.000,271,10994769,14525,0,1727465480,12959.0237996,37.80652805999853,53477.49280872 2024-09-27,19:31:22.000,271,10994628,14445,0,1727465481,12959.03727221999,37.79947892999917,53477.49280872 2024-09-27,19:31:23.000,271,10994657,14485,0,1727465482,12958.98338174,37.73603675999766,53477.40896328001 2024-09-27,19:31:24.000,271,10994596,14245,0,1727465483,12959.05748114999,37.700791110000864,53477.48582160001 2024-09-27,19:31:25.000,271,10994647,14605,0,1727465484,12959.00359067,37.686692850002146,53477.48582160001 2024-09-27,19:31:26.000,271,10994684,14565,0,1727465485,12959.010326979995,37.651447199998074,53477.478834479996 2024-09-27,19:31:27.000,271,10994568,14565,0,1727465486,12959.070953769995,37.743085890004295,53477.48582160001 2024-09-27,19:31:28.000,271,10994572,14565,0,1727465487,12959.05748114999,37.67259459000343,53477.47184736 2024-09-27,19:31:29.000,271,10994617,14405,0,1727465488,12959.10463532,37.61620155000128,53477.49280872 2024-09-27,19:31:30.000,271,10994709,14445,0,1727465489,12959.091162699995,37.67259459000343,53477.47184736 2024-09-27,19:31:31.000,271,10994645,14365,0,1727465490,12959.151789489995,37.67964372000279,53477.35306632 2024-09-27,19:31:32.000,271,10994588,14485,0,1727465491,12959.11810793999,37.693741980001505,53477.43691176001 2024-09-27,19:31:33.000,271,10994638,14605,0,1727465492,12959.07769007999,37.637348939999356,53477.48582160001 2024-09-27,19:31:34.000,271,10994661,14365,0,1727465493,12959.08442639,37.686692850002146,53477.5207572 2024-09-27,19:31:35.000,271,10994663,14285,0,1727465494,12959.11810793999,37.58800503000384,53477.42992464 2024-09-27,19:31:36.000,271,10994647,14565,0,1727465495,12959.111371629995,37.61620155000128,53477.45787312001 2024-09-27,19:31:37.000,271,10994636,14485,0,1727465496,12959.192207349995,37.637348939999356,53477.513770080004 2024-09-27,19:31:38.000,271,10994596,14365,0,1727465497,12959.14505318,37.61620155000128,53477.49979584 2024-09-27,19:31:39.000,271,10994549,14525,0,1727465498,12959.10463532,37.524562860002334,53477.40896328001 2024-09-27,19:31:40.000,271,10994606,14205,0,1727465499,12959.171998419995,37.651447199998074,53477.513770080004 2024-09-27,19:31:41.000,271,10994619,14205,0,1727465500,12959.16526211,37.61620155000128,53477.44389888 2024-09-27,19:31:42.000,271,10994560,14365,0,1727465501,12959.151789489995,37.63029981,53477.534731440006 2024-09-27,19:31:43.000,271,10994683,14445,0,1727465502,12959.171998419995,37.55275937999977,53477.464860240005 2024-09-27,19:31:44.000,271,10994610,14405,0,1727465503,12959.16526211,37.62325068000064,53477.42293752 2024-09-27,19:31:45.000,271,10994665,14725,0,1727465504,12959.21915258999,37.5950541600032,53477.49979584 2024-09-27,19:31:46.000,271,10994474,14525,0,1727465505,12959.24609783,37.54571025000041,53477.45787312001 2024-09-27,19:31:47.000,271,10994547,14565,0,1727465506,12959.14505318,37.503415470004256,53477.44389888 2024-09-27,19:31:48.000,271,10994595,14565,0,1727465507,12959.23936151999,37.48931720999826,53477.38800192001 2024-09-27,19:31:49.000,271,10994500,14485,0,1727465508,12959.279779379991,37.65849633000471,53477.42992464 2024-09-27,19:31:50.000,271,10994678,14485,0,1727465509,12959.279779379991,37.58095590000448,53477.47184736 2024-09-27,19:31:51.000,271,10994588,14325,0,1727465510,12959.26630676,37.53866112000105,53477.5207572 2024-09-27,19:31:52.000,271,10994675,14485,0,1727465511,12959.23936151999,37.57390676999785,53477.478834479996 2024-09-27,19:31:53.000,271,10994672,14565,0,1727465512,12959.279779379991,37.53161199000169,53477.47184736 2024-09-27,19:31:54.000,271,10994671,14405,0,1727465513,12959.279779379991,37.517513730002975,53477.39498904 2024-09-27,19:31:55.000,271,10994569,14405,0,1727465514,12959.32693355,37.53866112000105,53477.40896328001 2024-09-27,19:31:56.000,271,10994727,14685,0,1727465515,12959.380824029991,37.56685763999849,53477.43691176001 2024-09-27,19:31:57.000,271,10994585,14685,0,1727465516,12959.360615099991,37.55275937999977,53477.49979584 2024-09-27,19:31:58.000,271,10994588,14485,0,1727465517,12959.394296649996,37.48931720999826,53477.513770080004 2024-09-27,19:31:59.000,271,10994610,14485,0,1727465518,12959.353878789996,37.60915242000192,53477.55569280001 2024-09-27,19:32:00.000,271,10994593,14405,0,1727465519,12959.414505579996,37.42587504000403,53477.50678296001 2024-09-27,19:32:01.000,271,10994605,14285,0,1727465520,12959.427978200001,37.4963663400049,53477.513770080004 2024-09-27,19:32:02.000,271,10994663,14445,0,1727465521,12959.448187130001,37.468169820000185,53477.415950400005 2024-09-27,19:32:03.000,271,10994573,14605,0,1727465522,12959.427978200001,37.510464600003615,53477.52774432001 2024-09-27,19:32:04.000,271,10994685,14245,0,1727465523,12959.434714509996,37.524562860002334,53477.513770080004 2024-09-27,19:32:05.000,271,10994620,14485,0,1727465524,12959.407769270001,37.57390676999785,53477.48582160001 2024-09-27,19:32:06.000,271,10994596,14405,0,1727465525,12959.502077609992,37.503415470004256,53477.50678296001 2024-09-27,19:32:07.000,271,10994595,14365,0,1727465526,12959.448187130001,37.475218949999544,53477.55569280001 2024-09-27,19:32:08.000,271,10994689,14685,0,1727465527,12959.488604990001,37.54571025000041,53477.48582160001 2024-09-27,19:32:09.000,271,10994692,14525,0,1727465528,12959.407769270001,37.39767851999932,53477.49280872 2024-09-27,19:32:10.000,271,10994684,14605,0,1727465529,12959.427978200001,37.461120690000826,53477.464860240005 2024-09-27,19:32:11.000,271,10994539,14285,0,1727465530,12959.468396060001,37.53866112000105,53477.49979584 2024-09-27,19:32:12.000,271,10994645,14325,0,1727465531,12959.481868679992,37.4822680799989,53477.48582160001 2024-09-27,19:32:13.000,271,10994525,14365,0,1727465532,12959.468396060001,37.454071560001466,53477.513770080004 2024-09-27,19:32:14.000,271,10994703,14125,0,1727465533,12959.481868679992,37.454071560001466,53477.56267992 2024-09-27,19:32:15.000,271,10994599,14205,0,1727465534,12959.508813920002,37.517513730002975,53477.5906284 2024-09-27,19:32:16.000,271,10994613,14405,0,1727465535,12959.508813920002,37.43997330000275,53477.56267992 2024-09-27,19:32:17.000,271,10994657,14405,0,1727465536,12959.515550229997,37.43292417000339,53477.47184736 2024-09-27,19:32:18.000,271,10994524,14445,0,1727465537,12959.515550229997,37.510464600003615,53477.62556400001 2024-09-27,19:32:19.000,271,10994530,14365,0,1727465538,12959.555968089997,37.517513730002975,53477.56267992 2024-09-27,19:32:20.000,271,10994600,14525,0,1727465539,12959.488604990001,37.503415470004256,53477.60460264001 2024-09-27,19:32:21.000,271,10994636,14685,0,1727465540,12959.495341299997,37.48931720999826,53477.54171856 2024-09-27,19:32:22.000,271,10994469,14525,0,1727465541,12959.555968089997,37.55980850999913,53477.751332160005 2024-09-27,19:32:23.000,271,10994624,14205,0,1727465542,12959.502077609992,37.48931720999826,53477.5207572 2024-09-27,19:32:24.000,271,10994591,14485,0,1727465543,12959.549231780002,37.44702243000211,53477.45787312001 2024-09-27,19:32:25.000,271,10994517,14205,0,1727465544,12959.529022850002,37.475218949999544,53477.61857688 2024-09-27,19:32:26.000,271,10994680,14325,0,1727465545,12959.502077609992,37.41882591000467,53477.632551120005 2024-09-27,19:32:27.000,271,10994686,14525,0,1727465546,12959.529022850002,37.40472764999868,53477.61857688 2024-09-27,19:32:28.000,271,10994832,14325,0,1727465547,12959.515550229997,37.510464600003615,53477.56267992 2024-09-27,19:32:29.000,271,10994463,14525,0,1727465548,12959.495341299997,37.468169820000185,53477.7303708 2024-09-27,19:32:30.000,271,10994681,14445,0,1727465549,12959.535759159997,37.39767851999932,53477.65351248001 2024-09-27,19:32:31.000,271,10994493,14405,0,1727465550,12959.448187130001,37.454071560001466,53477.57665416001 2024-09-27,19:32:32.000,271,10994674,14485,0,1727465551,12959.481868679992,37.468169820000185,53477.62556400001 2024-09-27,19:32:33.000,271,10994615,14285,0,1727465552,12959.495341299997,37.475218949999544,53477.69543520001 2024-09-27,19:32:34.000,271,10994517,14365,0,1727465553,12959.421241889992,37.42587504000403,53477.56267992 2024-09-27,19:32:35.000,271,10994584,14365,0,1727465554,12959.448187130001,37.53866112000105,53477.49979584 2024-09-27,19:32:36.000,271,10994693,14525,0,1727465555,12959.401032959991,37.468169820000185,53477.63953824 2024-09-27,19:32:37.000,271,10994667,14325,0,1727465556,12959.401032959991,37.44702243000211,53477.632551120005 2024-09-27,19:32:38.000,271,10994624,14605,0,1727465557,12959.387560340001,37.53866112000105,53477.63953824 2024-09-27,19:32:39.000,271,10994533,14485,0,1727465558,12959.461659749992,37.461120690000826,53477.5906284 2024-09-27,19:32:40.000,271,10994485,14285,0,1727465559,12959.421241889992,37.517513730002975,53477.513770080004 2024-09-27,19:32:41.000,271,10994703,14405,0,1727465560,12959.441450819992,37.63029981,53477.681460960004 2024-09-27,19:32:42.000,271,10994656,14405,0,1727465561,12959.549231780002,37.503415470004256,53477.63953824 2024-09-27,19:32:43.000,271,10994488,14445,0,1727465562,12959.549231780002,37.48931720999826,53477.54870568 2024-09-27,19:32:44.000,271,10994753,14565,0,1727465563,12959.421241889992,37.503415470004256,53477.6604996 2024-09-27,19:32:45.000,271,10994617,14525,0,1727465564,12959.502077609992,37.475218949999544,53477.56267992 2024-09-27,19:32:46.000,271,10994563,14125,0,1727465565,12959.313460929996,37.55980850999913,53477.513770080004 2024-09-27,19:32:47.000,271,10994412,14365,0,1727465566,12959.535759159997,37.510464600003615,53477.57665416001 2024-09-27,19:32:48.000,271,10994392,14565,0,1727465567,12959.481868679992,37.5950541600032,53477.55569280001 2024-09-27,19:32:49.000,271,10994459,14405,0,1727465568,12959.448187130001,37.637348939999356,53477.632551120005 2024-09-27,19:32:50.000,271,10994477,14485,0,1727465569,12959.387560340001,37.54571025000041,53477.54870568 2024-09-27,19:32:51.000,271,10994711,14325,0,1727465570,12959.502077609992,37.7289876299983,53477.70940944 2024-09-27,19:32:52.000,271,10994627,14165,0,1727465571,12959.374087719996,37.67964372000279,53477.70940944 2024-09-27,19:32:53.000,271,10994667,14045,0,1727465572,12959.374087719996,37.58800503000384,53477.57665416001 2024-09-27,19:32:54.000,271,10994826,14365,0,1727465573,12959.380824029991,37.55275937999977,53477.632551120005 2024-09-27,19:32:55.000,271,10994512,14325,0,1727465574,12959.333669859996,37.637348939999356,53477.450886 2024-09-27,19:32:56.000,271,10994825,14245,0,1727465575,12959.360615099991,37.63029981,53477.513770080004 2024-09-27,19:32:57.000,271,10994457,14365,0,1727465576,12959.367351410001,37.62325068000064,53477.68844808 2024-09-27,19:32:58.000,271,10994611,14365,0,1727465577,12959.353878789996,37.750135020003654,53477.583641280005 2024-09-27,19:32:59.000,271,10994545,14725,0,1727465578,12959.401032959991,37.79947892999917,53477.5906284 2024-09-27,19:33:00.000,271,10994568,14245,0,1727465579,12959.468396060001,37.83472458000324,53477.29018224001 2024-09-27,19:33:01.000,271,10994519,14605,0,1727465580,12959.360615099991,37.8417737100026,53477.513770080004 2024-09-27,19:33:02.000,271,10994636,14365,0,1727465581,12959.475132369997,37.686692850002146,53477.367040560006 2024-09-27,19:33:03.000,271,10994699,14285,0,1727465582,12959.441450819992,37.84882284000196,53477.646525359996 2024-09-27,19:33:04.000,271,10994264,14405,0,1727465583,12959.380824029991,37.75718415000301,53477.415950400005 2024-09-27,19:33:05.000,271,10994660,14205,0,1727465584,12959.468396060001,37.63029981,53477.44389888 2024-09-27,19:33:06.000,271,10994674,14365,0,1727465585,12959.380824029991,37.884068489998754,53477.69543520001 2024-09-27,19:33:07.000,271,10994536,14325,0,1727465586,12959.454923439996,37.82767545000388,53477.49280872 2024-09-27,19:33:08.000,271,10994798,14525,0,1727465587,12959.299988309991,37.71488936999958,53477.450886 2024-09-27,19:33:09.000,271,10994591,14365,0,1727465588,12959.28651569,37.67964372000279,53477.61857688 2024-09-27,19:33:10.000,271,10994476,14485,0,1727465589,12959.273043069996,37.686692850002146,53477.63953824 2024-09-27,19:33:11.000,271,10994502,14205,0,1727465590,12959.461659749992,37.67259459000343,53477.54171856 2024-09-27,19:33:12.000,271,10994605,14165,0,1727465591,12959.367351410001,37.78538067000045,53477.57665416001 2024-09-27,19:33:13.000,271,10994366,14165,0,1727465592,12959.495341299997,37.75718415000301,53477.79325488001 2024-09-27,19:33:14.000,271,10994341,14245,0,1727465593,12959.313460929996,37.750135020003654,53477.632551120005 2024-09-27,19:33:15.000,271,10994655,14165,0,1727465594,12959.32693355,37.85587197000132,53477.43691176001 2024-09-27,19:33:16.000,271,10994856,14285,0,1727465595,12959.25957044999,37.77833154000109,53477.583641280005 2024-09-27,19:33:17.000,271,10994632,14245,0,1727465596,12959.340406169991,37.686692850002146,53477.61158976 2024-09-27,19:33:18.000,271,10994433,14245,0,1727465597,12959.353878789996,37.4963663400049,53477.40896328001 2024-09-27,19:33:19.000,271,10994445,14285,0,1727465598,12959.25957044999,37.89111761999811,53477.62556400001 2024-09-27,19:33:20.000,271,10994319,14125,0,1727465599,12959.273043069996,37.67259459000343,53477.478834479996 2024-09-27,19:33:21.000,271,10994520,14445,0,1727465600,12959.252834139996,37.84882284000196,53477.54171856 2024-09-27,19:33:22.000,271,10994528,14365,0,1727465601,12959.313460929996,37.71488936999958,53477.50678296001 2024-09-27,19:33:23.000,271,10994559,14165,0,1727465602,12959.380824029991,37.66554546000407,53477.415950400005 2024-09-27,19:33:24.000,271,10994547,14405,0,1727465603,12959.353878789996,37.71488936999958,53477.56966704 2024-09-27,19:33:25.000,271,10994602,14485,0,1727465604,12959.380824029991,37.60915242000192,53477.346079200004 2024-09-27,19:33:26.000,271,10994584,14245,0,1727465605,12959.468396060001,37.60210329000256,53477.56267992 2024-09-27,19:33:27.000,271,10994609,14485,0,1727465606,12959.30672462,37.78538067000045,53477.61158976 2024-09-27,19:33:28.000,271,10994742,14405,0,1727465607,12959.32693355,37.517513730002975,53477.42293752 2024-09-27,19:33:29.000,271,10994625,14325,0,1727465608,12959.461659749992,37.637348939999356,53477.583641280005 2024-09-27,19:33:30.000,271,10994403,14205,0,1727465609,12959.333669859996,37.63029981,53477.43691176001 2024-09-27,19:33:31.000,271,10994657,14725,0,1727465610,12959.555968089997,37.750135020003654,53477.48582160001 2024-09-27,19:33:32.000,271,10994848,14285,0,1727465611,12959.353878789996,37.70784024000022,53477.55569280001 2024-09-27,19:33:33.000,271,10994468,14565,0,1727465612,12959.28651569,37.644398069998715,53477.5906284 2024-09-27,19:33:34.000,271,10994667,14205,0,1727465613,12959.367351410001,37.57390676999785,53477.56966704 2024-09-27,19:33:35.000,271,10994525,14485,0,1727465614,12959.28651569,37.58095590000448,53477.450886 2024-09-27,19:33:36.000,271,10994761,14365,0,1727465615,12959.299988309991,37.700791110000864,53477.60460264001 2024-09-27,19:33:37.000,271,10994598,14565,0,1727465616,12959.360615099991,37.72193849999894,53477.44389888 2024-09-27,19:33:38.000,271,10994616,14165,0,1727465617,12959.279779379991,37.63029981,53477.346079200004 2024-09-27,19:33:39.000,271,10994612,14405,0,1727465618,12959.19894365999,37.56685763999849,53477.534731440006 2024-09-27,19:33:40.000,271,10994570,14405,0,1727465619,12959.26630676,37.55275937999977,53477.40197616 2024-09-27,19:33:41.000,271,10994495,14445,0,1727465620,12959.293251999996,37.510464600003615,53477.43691176001 2024-09-27,19:33:42.000,271,10994360,14525,0,1727465621,12959.299988309991,37.54571025000041,53477.48582160001 2024-09-27,19:33:43.000,271,10994532,14405,0,1727465622,12959.279779379991,37.700791110000864,53477.42293752 2024-09-27,19:33:44.000,271,10994480,14125,0,1727465623,12959.333669859996,37.56685763999849,53477.48582160001 2024-09-27,19:33:45.000,271,10994470,14405,0,1727465624,12959.26630676,37.60915242000192,53477.57665416001 2024-09-27,19:33:46.000,271,10994671,14645,0,1727465625,12959.353878789996,37.651447199998074,53477.513770080004 2024-09-27,19:33:47.000,271,10994544,14565,0,1727465626,12959.25957044999,37.454071560001466,53477.513770080004 2024-09-27,19:33:48.000,271,10994710,14565,0,1727465627,12959.32693355,37.43292417000339,53477.583641280005 2024-09-27,19:33:49.000,271,10994597,14605,0,1727465628,12959.32693355,37.461120690000826,53477.59761552 2024-09-27,19:33:50.000,271,10994658,14445,0,1727465629,12959.313460929996,37.475218949999544,53477.48582160001 2024-09-27,19:33:51.000,271,10994619,14485,0,1727465630,12959.347142480001,37.503415470004256,53477.632551120005 2024-09-27,19:33:52.000,271,10994587,14605,0,1727465631,12959.25957044999,37.517513730002975,53477.52774432001 2024-09-27,19:33:53.000,271,10994560,14445,0,1727465632,12959.26630676,37.42587504000403,53477.52774432001 2024-09-27,19:33:54.000,271,10994599,14365,0,1727465633,12959.299988309991,37.454071560001466,53477.48582160001 2024-09-27,19:33:55.000,271,10994507,14605,0,1727465634,12959.252834139996,37.3835802600006,53477.478834479996 2024-09-27,19:33:56.000,271,10994668,14405,0,1727465635,12959.232625209996,37.41882591000467,53477.54870568 2024-09-27,19:33:57.000,271,10994589,14485,0,1727465636,12959.232625209996,37.411776779998036,53477.5207572 2024-09-27,19:33:58.000,271,10994467,14405,0,1727465637,12959.333669859996,37.341285480004444,53477.534731440006 2024-09-27,19:33:59.000,271,10994540,14325,0,1727465638,12959.313460929996,37.39767851999932,53477.55569280001 2024-09-27,19:34:00.000,271,10994600,14445,0,1727465639,12959.232625209996,37.411776779998036,53477.47184736 2024-09-27,19:34:01.000,271,10994674,14565,0,1727465640,12959.25957044999,37.32718721999845,53477.60460264001 2024-09-27,19:34:02.000,271,10994669,14645,0,1727465641,12959.232625209996,37.341285480004444,53477.478834479996 2024-09-27,19:34:03.000,271,10994557,14285,0,1727465642,12959.23936151999,37.40472764999868,53477.42992464 2024-09-27,19:34:04.000,271,10994527,14525,0,1727465643,12959.2258889,37.36948200000188,53477.42293752 2024-09-27,19:34:05.000,271,10994470,14445,0,1727465644,12959.2258889,37.36948200000188,53477.40896328001 2024-09-27,19:34:06.000,271,10994487,14645,0,1727465645,12959.252834139996,37.39767851999932,53477.464860240005 2024-09-27,19:34:07.000,271,10994639,14325,0,1727465646,12959.2258889,37.33423634999781,53477.40896328001 2024-09-27,19:34:08.000,271,10994518,14365,0,1727465647,12959.17873472999,37.33423634999781,53477.415950400005 2024-09-27,19:34:09.000,271,10994697,14245,0,1727465648,12959.20567997,37.48931720999826,53477.40197616 2024-09-27,19:34:10.000,271,10994734,14205,0,1727465649,12959.16526211,37.39767851999932,53477.415950400005 2024-09-27,19:34:11.000,271,10994665,14245,0,1727465650,12959.11810793999,37.341285480004444,53477.513770080004 2024-09-27,19:34:12.000,271,10994672,14405,0,1727465651,12959.14505318,37.284892440002295,53477.36005344001 2024-09-27,19:34:13.000,271,10994715,14445,0,1727465652,12959.171998419995,37.40472764999868,53477.42293752 2024-09-27,19:34:14.000,271,10994498,14525,0,1727465653,12959.10463532,37.39062938999996,53477.33909208001 2024-09-27,19:34:15.000,271,10994556,14365,0,1727465654,12959.192207349995,37.42587504000403,53477.276208 2024-09-27,19:34:16.000,271,10994642,14325,0,1727465655,12959.10463532,37.32013808999909,53477.31813072001 2024-09-27,19:34:17.000,271,10994518,14325,0,1727465656,12959.07769007999,37.3835802600006,53477.29018224001 2024-09-27,19:34:18.000,271,10994612,14205,0,1727465657,12959.050744839995,37.3483346100038,53477.297169360005 2024-09-27,19:34:19.000,271,10994411,14405,0,1727465658,12959.050744839995,37.35538374000316,53477.311143599996 2024-09-27,19:34:20.000,271,10994486,14245,0,1727465659,12959.01706328999,37.341285480004444,53477.35306632 2024-09-27,19:34:21.000,271,10994591,14445,0,1727465660,12959.01706328999,37.27079418000358,53477.18537544 2024-09-27,19:34:22.000,271,10994809,14325,0,1727465661,12958.949700189994,37.277843310002936,53477.32511784 2024-09-27,19:34:23.000,271,10994582,14285,0,1727465662,12958.95643649999,37.277843310002936,53477.26223376 2024-09-27,19:34:24.000,271,10994541,14565,0,1727465663,12958.949700189994,37.25669592000486,53477.32511784 2024-09-27,19:34:25.000,271,10994562,14405,0,1727465664,12958.949700189994,37.37653113000124,53477.36005344001 2024-09-27,19:34:26.000,271,10994650,14445,0,1727465665,12958.90254602,37.21440114000143,53477.26223376 2024-09-27,19:34:27.000,271,10994487,14325,0,1727465666,12958.93622756999,37.277843310002936,53477.31813072001 2024-09-27,19:34:28.000,271,10994651,14405,0,1727465667,12959.0237996,37.284892440002295,53477.297169360005 2024-09-27,19:34:29.000,271,10994547,14365,0,1727465668,12958.94296388,37.291941570001654,53477.31813072001 2024-09-27,19:34:30.000,271,10994442,14605,0,1727465669,12958.98338174,37.341285480004444,53477.22031104001 2024-09-27,19:34:31.000,271,10994632,14445,0,1727465670,12959.030535909995,37.20735201000207,53477.29018224001 2024-09-27,19:34:32.000,271,10994487,14645,0,1727465671,12958.94296388,37.235548529999505,53477.30415648 2024-09-27,19:34:33.000,271,10994424,14485,0,1727465672,12959.010326979995,37.228499400000146,53477.24127240001 2024-09-27,19:34:34.000,271,10994500,14325,0,1727465673,12958.969909119995,37.32718721999845,53477.143452719996 2024-09-27,19:34:35.000,271,10994557,14485,0,1727465674,12959.00359067,37.24964678999822,53477.10153000001 2024-09-27,19:34:36.000,271,10994563,14325,0,1727465675,12958.99685435999,37.1368607100012,53477.248259520005 2024-09-27,19:34:37.000,271,10994493,14485,0,1727465676,12958.93622756999,37.26374505000422,53477.36005344001 2024-09-27,19:34:38.000,271,10994461,14445,0,1727465677,12958.949700189994,37.291941570001654,53477.32511784 2024-09-27,19:34:39.000,271,10994607,14485,0,1727465678,12958.949700189994,37.284892440002295,53477.22031104001 2024-09-27,19:34:40.000,271,10994577,14485,0,1727465679,12958.841919229999,37.27079418000358,53477.276208 2024-09-27,19:34:41.000,271,10994775,14525,0,1727465680,12958.93622756999,37.291941570001654,53477.23428528 2024-09-27,19:34:42.000,271,10994566,14405,0,1727465681,12958.93622756999,37.32013808999909,53477.2063368 2024-09-27,19:34:43.000,271,10994567,14245,0,1727465682,12958.862128159999,37.40472764999868,53477.22031104001 2024-09-27,19:34:44.000,271,10994560,14525,0,1727465683,12958.841919229999,37.32013808999909,53477.30415648 2024-09-27,19:34:45.000,271,10994569,14365,0,1727465684,12958.91601863999,37.24964678999822,53477.08755576 2024-09-27,19:34:46.000,271,10994624,14485,0,1727465685,12958.794765059989,37.25669592000486,53477.19236256001 2024-09-27,19:34:47.000,271,10994736,14285,0,1727465686,12958.90254602,37.31308895999973,53477.178388320004 2024-09-27,19:34:48.000,271,10994588,14205,0,1727465687,12958.93622756999,37.29899070000101,53477.18537544 2024-09-27,19:34:49.000,271,10994643,14245,0,1727465688,12958.882337089999,37.32013808999909,53477.1364656 2024-09-27,19:34:50.000,271,10994617,14565,0,1727465689,12958.862128159999,37.341285480004444,53477.199349680006 2024-09-27,19:34:51.000,271,10994496,14485,0,1727465690,12958.90254602,37.291941570001654,53477.010697440004 2024-09-27,19:34:52.000,271,10994637,14085,0,1727465691,12958.93622756999,37.29899070000101,53477.143452719996 2024-09-27,19:34:53.000,271,10994458,14325,0,1727465692,12958.949700189994,37.33423634999781,53477.129478480005 2024-09-27,19:34:54.000,271,10994607,14445,0,1727465693,12958.98338174,37.461120690000826,53477.22729816 2024-09-27,19:34:55.000,271,10994634,14525,0,1727465694,12958.94296388,37.40472764999868,53477.07358152001 2024-09-27,19:34:56.000,271,10994866,14285,0,1727465695,12958.85539184999,37.30603983000037,53477.16441408 2024-09-27,19:34:57.000,271,10994394,14405,0,1727465696,12958.96317281,37.30603983000037,53477.22729816 2024-09-27,19:34:58.000,271,10994572,14525,0,1727465697,12958.97664542999,37.37653113000124,53477.12249136001 2024-09-27,19:34:59.000,271,10994566,14325,0,1727465698,12958.99685435999,37.411776779998036,53477.22031104001 2024-09-27,19:35:00.000,271,10994599,14565,0,1727465699,12959.05748114999,37.31308895999973,53477.10851712 2024-09-27,19:35:01.000,271,10994537,14445,0,1727465700,12958.909282329994,37.341285480004444,53477.11550424 2024-09-27,19:35:02.000,271,10994663,14445,0,1727465701,12958.949700189994,37.43997330000275,53477.22031104001 2024-09-27,19:35:03.000,271,10994698,14765,0,1727465702,12959.0237996,37.37653113000124,53477.080568640005 2024-09-27,19:35:04.000,271,10994497,14565,0,1727465703,12958.929491259994,37.35538374000316,53477.080568640005 2024-09-27,19:35:05.000,271,10994587,14605,0,1727465704,12958.93622756999,37.39767851999932,53477.129478480005 2024-09-27,19:35:06.000,271,10994709,14405,0,1727465705,12958.91601863999,37.461120690000826,53477.25524664 2024-09-27,19:35:07.000,271,10994736,14405,0,1727465706,12959.00359067,37.39767851999932,53477.080568640005 2024-09-27,19:35:08.000,271,10994559,14285,0,1727465707,12958.889073399994,37.33423634999781,53477.16441408 2024-09-27,19:35:09.000,271,10994592,14525,0,1727465708,12958.90254602,37.39767851999932,53477.031658800006 2024-09-27,19:35:10.000,271,10994728,14485,0,1727465709,12958.909282329994,37.4963663400049,53477.178388320004 2024-09-27,19:35:11.000,271,10994714,14445,0,1727465710,12958.841919229999,37.503415470004256,53477.15043984001 2024-09-27,19:35:12.000,271,10994526,14285,0,1727465711,12958.889073399994,37.39767851999932,53477.19236256001 2024-09-27,19:35:13.000,271,10994748,14445,0,1727465712,12958.754347199989,37.37653113000124,53477.11550424 2024-09-27,19:35:14.000,271,10994598,14605,0,1727465713,12958.868864469994,37.40472764999868,53477.297169360005 2024-09-27,19:35:15.000,271,10994613,14325,0,1727465714,12958.929491259994,37.475218949999544,53477.143452719996 2024-09-27,19:35:16.000,271,10994475,14365,0,1727465715,12958.882337089999,37.35538374000316,53477.05262016001 2024-09-27,19:35:17.000,271,10994456,14445,0,1727465716,12958.91601863999,37.42587504000403,53477.22729816 2024-09-27,19:35:18.000,271,10994639,14165,0,1727465717,12958.848655539994,37.517513730002975,53477.143452719996 2024-09-27,19:35:19.000,271,10994596,14445,0,1727465718,12958.969909119995,37.39767851999932,53477.199349680006 2024-09-27,19:35:20.000,271,10994605,14485,0,1727465719,12958.98338174,37.39062938999996,53477.26223376 2024-09-27,19:35:21.000,271,10994573,14725,0,1727465720,12958.87560077999,37.454071560001466,53477.12249136001 2024-09-27,19:35:22.000,271,10994697,14645,0,1727465721,12958.841919229999,37.4822680799989,53477.22729816 2024-09-27,19:35:23.000,271,10994531,14645,0,1727465722,12958.801501369999,37.36948200000188,53477.080568640005 2024-09-27,19:35:24.000,271,10994617,14245,0,1727465723,12958.83518291999,37.54571025000041,53477.24127240001 2024-09-27,19:35:25.000,271,10994611,14405,0,1727465724,12959.00359067,37.48931720999826,53477.12249136001 2024-09-27,19:35:26.000,271,10994679,14245,0,1727465725,12958.87560077999,37.54571025000041,53477.031658800006 2024-09-27,19:35:27.000,271,10994559,14125,0,1727465726,12958.868864469994,37.48931720999826,53477.07358152001 2024-09-27,19:35:28.000,271,10994641,14565,0,1727465727,12958.89580970999,37.475218949999544,53477.276208 2024-09-27,19:35:29.000,271,10994557,14485,0,1727465728,12959.010326979995,37.43997330000275,53477.17140120001 2024-09-27,19:35:30.000,271,10994535,14605,0,1727465729,12958.909282329994,37.54571025000041,53477.10153000001 2024-09-27,19:35:31.000,271,10994858,14605,0,1727465730,12958.91601863999,37.37653113000124,53477.17140120001 2024-09-27,19:35:32.000,271,10994700,14605,0,1727465731,12958.909282329994,37.60210329000256,53477.36005344001 2024-09-27,19:35:33.000,271,10994581,14205,0,1727465732,12958.969909119995,37.4963663400049,53477.05262016001 2024-09-27,19:35:34.000,271,10994545,14285,0,1727465733,12958.93622756999,37.43997330000275,53477.199349680006 2024-09-27,19:35:35.000,271,10994742,14365,0,1727465734,12958.929491259994,37.41882591000467,53477.17140120001 2024-09-27,19:35:36.000,271,10994453,14365,0,1727465735,12959.01706328999,37.461120690000826,53477.17140120001 2024-09-27,19:35:37.000,271,10994456,14445,0,1727465736,12958.990118049995,37.341285480004444,53477.07358152001 2024-09-27,19:35:38.000,271,10994792,14205,0,1727465737,12959.05748114999,37.468169820000185,53477.17140120001 2024-09-27,19:35:39.000,271,10994264,14525,0,1727465738,12958.99685435999,37.43292417000339,53477.31813072001 2024-09-27,19:35:40.000,271,10994548,14565,0,1727465739,12958.99685435999,37.503415470004256,53477.23428528 2024-09-27,19:35:41.000,271,10994511,14325,0,1727465740,12958.94296388,37.33423634999781,53477.09454288 2024-09-27,19:35:42.000,271,10994953,14445,0,1727465741,12959.11810793999,37.35538374000316,53477.39498904 2024-09-27,19:35:43.000,271,10994548,14365,0,1727465742,12958.95643649999,37.60915242000192,53477.19236256001 2024-09-27,19:35:44.000,271,10994457,14165,0,1727465743,12958.909282329994,37.4822680799989,53477.07358152001 2024-09-27,19:35:45.000,271,10994920,14565,0,1727465744,12958.87560077999,37.3483346100038,53477.03864592 2024-09-27,19:35:46.000,271,10994652,14565,0,1727465745,12958.85539184999,37.39062938999996,53476.9967232 2024-09-27,19:35:47.000,271,10994614,14125,0,1727465746,12958.862128159999,37.36243287000252,53477.0665944 2024-09-27,19:35:48.000,271,10994643,14365,0,1727465747,12958.882337089999,37.16505722999864,53477.16441408 2024-09-27,19:35:49.000,271,10994657,14245,0,1727465748,12958.929491259994,37.36243287000252,53477.22031104001 2024-09-27,19:35:50.000,271,10994446,14565,0,1727465749,12958.99685435999,37.291941570001654,53477.09454288 2024-09-27,19:35:51.000,271,10994629,14245,0,1727465750,12958.97664542999,37.31308895999973,53477.22031104001 2024-09-27,19:35:52.000,271,10994622,14525,0,1727465751,12958.889073399994,37.20030288000271,53477.2063368 2024-09-27,19:35:53.000,271,10994597,14125,0,1727465752,12959.010326979995,37.20735201000207,53477.010697440004 2024-09-27,19:35:54.000,271,10994648,14565,0,1727465753,12959.01706328999,37.242597659998864,53476.96877472 2024-09-27,19:35:55.000,271,10994552,14445,0,1727465754,12958.96317281,37.24964678999822,53477.04563304 2024-09-27,19:35:56.000,271,10994546,14205,0,1727465755,12959.0237996,37.17915549000463,53477.031658800006 2024-09-27,19:35:57.000,271,10994512,14205,0,1727465756,12958.949700189994,37.25669592000486,53477.09454288 2024-09-27,19:35:58.000,271,10994651,14205,0,1727465757,12959.0237996,37.20735201000207,53476.94082624 2024-09-27,19:35:59.000,271,10994727,14285,0,1727465758,12959.070953769995,37.235548529999505,53476.98973608 2024-09-27,19:36:00.000,271,10994593,14525,0,1727465759,12959.04400853,37.26374505000422,53477.010697440004 2024-09-27,19:36:01.000,271,10994718,14685,0,1727465760,12959.03727221999,37.32013808999909,53477.10153000001 2024-09-27,19:36:02.000,271,10994624,14325,0,1727465761,12958.949700189994,37.277843310002936,53477.05960728 2024-09-27,19:36:03.000,271,10994367,14405,0,1727465762,12959.050744839995,37.284892440002295,53477.12249136001 2024-09-27,19:36:04.000,271,10994600,14285,0,1727465763,12959.04400853,37.37653113000124,53477.02467168001 2024-09-27,19:36:05.000,271,10994627,14565,0,1727465764,12959.12484425,37.228499400000146,53477.15742696 2024-09-27,19:36:06.000,271,10994703,14645,0,1727465765,12959.04400853,37.277843310002936,53477.10851712 2024-09-27,19:36:07.000,271,10994937,14325,0,1727465766,12959.11810793999,37.37653113000124,53477.00371032001 2024-09-27,19:36:08.000,271,10994394,14205,0,1727465767,12959.11810793999,37.21440114000143,53477.12249136001 2024-09-27,19:36:09.000,271,10994609,14485,0,1727465768,12959.14505318,37.242597659998864,53477.178388320004 2024-09-27,19:36:10.000,271,10994544,14285,0,1727465769,12959.19894365999,37.341285480004444,53477.010697440004 2024-09-27,19:36:11.000,271,10994649,14485,0,1727465770,12959.13831686999,37.12981158000184,53476.94781336 2024-09-27,19:36:12.000,271,10994606,14445,0,1727465771,12959.11810793999,37.36948200000188,53477.10153000001 2024-09-27,19:36:13.000,271,10994509,14205,0,1727465772,12959.14505318,37.27079418000358,53477.080568640005 2024-09-27,19:36:14.000,271,10994585,14285,0,1727465773,12959.17873472999,37.172106359998,53477.05960728 2024-09-27,19:36:15.000,271,10994676,14205,0,1727465774,12959.13831686999,37.17915549000463,53477.199349680006 2024-09-27,19:36:16.000,271,10994632,14605,0,1727465775,12959.19894365999,37.235548529999505,53477.0665944 2024-09-27,19:36:17.000,271,10994573,14205,0,1727465776,12959.232625209996,37.14390984000056,53477.143452719996 2024-09-27,19:36:18.000,271,10994466,14445,0,1727465777,12959.2258889,37.19325375000335,53477.143452719996 2024-09-27,19:36:19.000,271,10994716,14685,0,1727465778,12959.192207349995,37.14390984000056,53477.0665944 2024-09-27,19:36:20.000,271,10994606,14525,0,1727465779,12959.252834139996,37.1368607100012,53477.15043984001 2024-09-27,19:36:21.000,271,10994718,14405,0,1727465780,12959.252834139996,37.26374505000422,53477.10851712 2024-09-27,19:36:22.000,271,10994607,14245,0,1727465781,12959.2258889,37.16505722999864,53477.22031104001 2024-09-27,19:36:23.000,271,10994587,14165,0,1727465782,12959.23936151999,37.20735201000207,53477.178388320004 2024-09-27,19:36:24.000,271,10994586,14565,0,1727465783,12959.24609783,37.20030288000271,53477.21332392 2024-09-27,19:36:25.000,271,10994453,14485,0,1727465784,12959.293251999996,37.172106359998,53477.21332392 2024-09-27,19:36:26.000,271,10994630,14325,0,1727465785,12959.23936151999,37.12276245000248,53477.24127240001 2024-09-27,19:36:27.000,271,10994532,14365,0,1727465786,12959.19894365999,37.115713320003124,53477.15043984001 2024-09-27,19:36:28.000,271,10994475,14325,0,1727465787,12959.23936151999,37.115713320003124,53477.12249136001 2024-09-27,19:36:29.000,271,10994622,14565,0,1727465788,12959.28651569,37.09456592999777,53477.23428528 2024-09-27,19:36:30.000,271,10994602,14525,0,1727465789,12959.299988309991,37.08046766999905,53477.17140120001 2024-09-27,19:36:31.000,271,10994579,14205,0,1727465790,12959.353878789996,37.14390984000056,53477.25524664 2024-09-27,19:36:32.000,271,10994481,14365,0,1727465791,12959.32693355,37.115713320003124,53477.23428528 2024-09-27,19:36:33.000,271,10994559,14525,0,1727465792,12959.367351410001,37.09456592999777,53477.22729816 2024-09-27,19:36:34.000,271,10994490,14445,0,1727465793,12959.293251999996,37.01702550000482,53477.25524664 2024-09-27,19:36:35.000,271,10994471,14565,0,1727465794,12959.374087719996,37.09456592999777,53477.21332392 2024-09-27,19:36:36.000,271,10994604,14445,0,1727465795,12959.434714509996,37.04522202000226,53477.15742696 2024-09-27,19:36:37.000,271,10994649,14645,0,1727465796,12959.448187130001,36.96768159000203,53477.143452719996 2024-09-27,19:36:38.000,271,10994471,14565,0,1727465797,12959.441450819992,37.101615060004406,53477.25524664 2024-09-27,19:36:39.000,271,10994642,14365,0,1727465798,12959.421241889992,37.03112376000354,53477.26922088001 2024-09-27,19:36:40.000,271,10994823,14285,0,1727465799,12959.387560340001,37.12276245000248,53477.248259520005 2024-09-27,19:36:41.000,271,10994603,14525,0,1727465800,12959.481868679992,37.108664190003765,53477.22729816 2024-09-27,19:36:42.000,271,10994702,14245,0,1727465801,12959.427978200001,37.09456592999777,53477.178388320004 2024-09-27,19:36:43.000,271,10994401,14525,0,1727465802,12959.394296649996,37.08751679999841,53477.19236256001 2024-09-27,19:36:44.000,271,10994554,14445,0,1727465803,12959.441450819992,37.08751679999841,53477.30415648 2024-09-27,19:36:45.000,271,10994658,14445,0,1727465804,12959.441450819992,37.07341853999969,53477.297169360005 2024-09-27,19:36:46.000,271,10994569,14165,0,1727465805,12959.461659749992,37.07341853999969,53477.29018224001 2024-09-27,19:36:47.000,271,10994555,14445,0,1727465806,12959.502077609992,37.01702550000482,53477.199349680006 2024-09-27,19:36:48.000,271,10994515,14445,0,1727465807,12959.529022850002,37.101615060004406,53477.297169360005 2024-09-27,19:36:49.000,271,10994602,14245,0,1727465808,12959.515550229997,37.0381728900029,53477.36005344001 2024-09-27,19:36:50.000,271,10994680,14525,0,1727465809,12959.495341299997,37.0381728900029,53477.346079200004 2024-09-27,19:36:51.000,271,10994705,14445,0,1727465810,12959.481868679992,37.059320280000975,53477.29018224001 2024-09-27,19:36:52.000,271,10994528,14205,0,1727465811,12959.502077609992,37.066369410000334,53477.276208 2024-09-27,19:36:53.000,271,10994560,14565,0,1727465812,12959.529022850002,37.1368607100012,53477.297169360005 2024-09-27,19:36:54.000,271,10994647,14325,0,1727465813,12959.529022850002,37.0381728900029,53477.297169360005 2024-09-27,19:36:55.000,271,10994614,14565,0,1727465814,12959.502077609992,37.009976369998185,53477.29018224001 2024-09-27,19:36:56.000,271,10994669,14685,0,1727465815,12959.468396060001,37.108664190003765,53477.30415648 2024-09-27,19:36:57.000,271,10994521,14525,0,1727465816,12959.582913329992,37.03112376000354,53477.26922088001 2024-09-27,19:36:58.000,271,10994607,14285,0,1727465817,12959.522286539992,36.99587810999947,53477.33210496 2024-09-27,19:36:59.000,271,10994556,14285,0,1727465818,12959.522286539992,37.0381728900029,53477.25524664 2024-09-27,19:37:00.000,271,10994573,14605,0,1727465819,12959.616594879997,36.9253868099986,53477.3810148 2024-09-27,19:37:01.000,271,10994524,14205,0,1727465820,12959.562704399992,37.08751679999841,53477.31813072001 2024-09-27,19:37:02.000,271,10994636,14205,0,1727465821,12959.589649640002,37.12276245000248,53477.26922088001 2024-09-27,19:37:03.000,271,10994584,14405,0,1727465822,12959.542495469992,37.07341853999969,53477.367040560006 2024-09-27,19:37:04.000,271,10994657,14445,0,1727465823,12959.549231780002,37.108664190003765,53477.199349680006 2024-09-27,19:37:05.000,271,10994628,14565,0,1727465824,12959.616594879997,37.0381728900029,53477.33210496 2024-09-27,19:37:06.000,271,10994679,14365,0,1727465825,12959.609858570002,37.03112376000354,53477.346079200004 2024-09-27,19:37:07.000,271,10994549,14605,0,1727465826,12959.616594879997,37.08751679999841,53477.30415648 2024-09-27,19:37:08.000,271,10994662,14485,0,1727465827,12959.609858570002,37.0381728900029,53477.39498904 2024-09-27,19:37:09.000,271,10994539,14485,0,1727465828,12959.677221669997,37.1368607100012,53477.36005344001 2024-09-27,19:37:10.000,271,10994588,14325,0,1727465829,12959.603122259992,37.07341853999969,53477.346079200004 2024-09-27,19:37:11.000,271,10994648,14325,0,1727465830,12959.657012739997,37.08751679999841,53477.25524664 2024-09-27,19:37:12.000,271,10994649,14565,0,1727465831,12959.609858570002,36.99587810999947,53477.35306632 2024-09-27,19:37:13.000,271,10994752,14445,0,1727465832,12959.555968089997,37.009976369998185,53477.464860240005 2024-09-27,19:37:14.000,271,10994440,14365,0,1727465833,12959.623331189992,37.115713320003124,53477.38800192001 2024-09-27,19:37:15.000,271,10994792,14645,0,1727465834,12959.663749049992,37.115713320003124,53477.276208 2024-09-27,19:37:16.000,271,10994448,14205,0,1727465835,12959.603122259992,37.02407463000418,53477.415950400005 2024-09-27,19:37:17.000,271,10994530,14565,0,1727465836,12959.576177019997,37.12981158000184,53477.3810148 2024-09-27,19:37:18.000,271,10994551,14485,0,1727465837,12959.569440710002,37.03112376000354,53477.33909208001 2024-09-27,19:37:19.000,271,10994674,14445,0,1727465838,12959.758057389998,36.96768159000203,53477.32511784 2024-09-27,19:37:20.000,271,10994710,14525,0,1727465839,12959.596385949997,37.12981158000184,53477.23428528 2024-09-27,19:37:21.000,271,10994453,14565,0,1727465840,12959.616594879997,36.95358333000331,53477.29018224001 2024-09-27,19:37:22.000,271,10994508,14525,0,1727465841,12959.657012739997,37.04522202000226,53477.32511784 2024-09-27,19:37:23.000,271,10994686,14365,0,1727465842,12959.690694290002,37.066369410000334,53477.415950400005 2024-09-27,19:37:24.000,271,10994474,14565,0,1727465843,12959.616594879997,37.03112376000354,53477.143452719996 2024-09-27,19:37:25.000,271,10994666,14485,0,1727465844,12959.724375839993,37.0381728900029,53477.32511784 2024-09-27,19:37:26.000,271,10994591,14605,0,1727465845,12959.751321080003,36.9253868099986,53477.31813072001 2024-09-27,19:37:27.000,271,10994594,14645,0,1727465846,12959.845629419993,37.059320280000975,53477.32511784 2024-09-27,19:37:28.000,271,10994628,14365,0,1727465847,12959.643540119992,37.04522202000226,53477.32511784 2024-09-27,19:37:29.000,271,10994509,14525,0,1727465848,12959.650276430002,37.101615060004406,53477.26223376 2024-09-27,19:37:30.000,271,10994570,14725,0,1727465849,12959.811947869988,36.94653420000395,53477.44389888 2024-09-27,19:37:31.000,271,10994435,14365,0,1727465850,12959.818684179998,37.0381728900029,53477.33909208001 2024-09-27,19:37:32.000,271,10994787,14485,0,1727465851,12959.744584769993,36.81260073000158,53477.40197616 2024-09-27,19:37:33.000,271,10994529,14245,0,1727465852,12959.892783589989,36.890141160001804,53477.17140120001 2024-09-27,19:37:34.000,271,10994579,14645,0,1727465853,12959.892783589989,36.890141160001804,53477.276208 2024-09-27,19:37:35.000,271,10994701,14205,0,1727465854,12959.906256209993,37.009976369998185,53477.33210496 2024-09-27,19:37:36.000,271,10994760,14485,0,1727465855,12959.825420489993,36.91128854999988,53477.478834479996 2024-09-27,19:37:37.000,271,10994515,14405,0,1727465856,12959.933201449989,37.02407463000418,53477.40896328001 2024-09-27,19:37:38.000,271,10994481,14445,0,1727465857,12959.879310969998,36.98882898000011,53477.415950400005 2024-09-27,19:37:39.000,271,10994379,14565,0,1727465858,12959.987091929994,37.066369410000334,53477.40197616 2024-09-27,19:37:40.000,271,10994617,14205,0,1727465859,12959.919728829998,36.883092030002445,53477.33210496 2024-09-27,19:37:41.000,271,10994466,14565,0,1727465860,12959.939937759998,36.98882898000011,53477.31813072001 2024-09-27,19:37:42.000,271,10994455,14325,0,1727465861,12960.007300859994,36.826698990000295,53477.40197616 2024-09-27,19:37:43.000,271,10994738,14045,0,1727465862,12960.061191339999,36.93243593999796,53477.40896328001 2024-09-27,19:37:44.000,271,10994430,14245,0,1727465863,12959.973619309989,36.91833767999924,53477.3810148 2024-09-27,19:37:45.000,271,10994644,14525,0,1727465864,12960.007300859994,36.770305949998146,53477.42992464 2024-09-27,19:37:46.000,271,10994670,14525,0,1727465865,12959.953410379989,37.002927239998826,53477.25524664 2024-09-27,19:37:47.000,271,10994675,14565,0,1727465866,12959.966882999994,36.883092030002445,53477.44389888 2024-09-27,19:37:48.000,271,10994510,14365,0,1727465867,12960.014037169989,36.80555160000222,53477.43691176001 2024-09-27,19:37:49.000,271,10994430,14285,0,1727465868,12959.966882999994,36.833748119999655,53477.52774432001 2024-09-27,19:37:50.000,271,10994736,14525,0,1727465869,12959.933201449989,36.90423942000052,53477.44389888 2024-09-27,19:37:51.000,271,10994701,14565,0,1727465870,12960.007300859994,36.95358333000331,53477.47184736 2024-09-27,19:37:52.000,271,10994767,14805,0,1727465871,12960.101609199999,36.86194464000437,53477.50678296001 2024-09-27,19:37:53.000,271,10994650,14565,0,1727465872,12960.088136579994,36.868993770003726,53477.42293752 2024-09-27,19:37:54.000,271,10994561,14365,0,1727465873,12960.24307171,36.74210943000071,53477.39498904 2024-09-27,19:37:55.000,271,10994571,14525,0,1727465874,12960.209390159995,36.71391291000327,53477.43691176001 2024-09-27,19:37:56.000,271,10994754,14645,0,1727465875,12960.108345509994,36.883092030002445,53477.45787312001 2024-09-27,19:37:57.000,271,10994670,14445,0,1727465876,12960.189181229995,36.91128854999988,53477.478834479996 2024-09-27,19:37:58.000,271,10994742,14725,0,1727465877,12960.25654432999,36.819649860000936,53477.583641280005 2024-09-27,19:37:59.000,271,10994778,14405,0,1727465878,12960.20265385,36.876042900003085,53477.415950400005 2024-09-27,19:38:00.000,271,10994754,14325,0,1727465879,12960.3036985,36.78440421000414,53477.45787312001 2024-09-27,19:38:01.000,271,10994522,14565,0,1727465880,12960.18244492,36.770305949998146,53477.513770080004 2024-09-27,19:38:02.000,271,10994765,14405,0,1727465881,12960.168972299994,36.868993770003726,53477.681460960004 2024-09-27,19:38:03.000,271,10994584,14205,0,1727465882,12960.310434809995,36.706863780003914,53477.61158976 2024-09-27,19:38:04.000,271,10994747,14565,0,1727465883,12960.19591753999,36.770305949998146,53477.54870568 2024-09-27,19:38:05.000,271,10994669,14325,0,1727465884,12960.23633539999,36.77735508000478,53477.48582160001 2024-09-27,19:38:06.000,271,10994576,14205,0,1727465885,12960.249808019995,36.91833767999924,53477.534731440006 2024-09-27,19:38:07.000,271,10994683,14205,0,1727465886,12960.189181229995,36.72801117000199,53477.3810148 2024-09-27,19:38:08.000,271,10994495,14205,0,1727465887,12960.249808019995,36.71391291000327,53477.534731440006 2024-09-27,19:38:09.000,271,10995037,14445,0,1727465888,12960.270016949995,36.77735508000478,53477.37402768 2024-09-27,19:38:10.000,271,10994579,14405,0,1727465889,12960.3036985,36.72801117000199,53477.52774432001 2024-09-27,19:38:11.000,271,10994849,14405,0,1727465890,12960.22286278,36.74915856000007,53477.56267992 2024-09-27,19:38:12.000,271,10994479,14365,0,1727465891,12960.22286278,36.5799794400009,53477.43691176001 2024-09-27,19:38:13.000,271,10994380,14285,0,1727465892,12960.14202706,36.6786672599992,53477.39498904 2024-09-27,19:38:14.000,271,10994465,14565,0,1727465893,12960.330643739995,36.72801117000199,53477.513770080004 2024-09-27,19:38:15.000,271,10994523,14445,0,1727465894,12960.23633539999,36.594077699999616,53477.52774432001 2024-09-27,19:38:16.000,271,10994524,14125,0,1727465895,12960.32390743,36.43899683999916,53477.57665416001 2024-09-27,19:38:17.000,271,10994756,14525,0,1727465896,12960.24307171,36.643421610002406,53477.56267992 2024-09-27,19:38:18.000,271,10994595,14565,0,1727465897,12960.22286278,36.61522508999769,53477.450886 2024-09-27,19:38:19.000,271,10994590,14445,0,1727465898,12960.36432529,36.594077699999616,53477.40896328001 2024-09-27,19:38:20.000,271,10994521,14405,0,1727465899,12960.209390159995,36.52358639999875,53477.49280872 2024-09-27,19:38:21.000,271,10994511,14525,0,1727465900,12960.27675325999,36.73506030000135,53477.49979584 2024-09-27,19:38:22.000,271,10994564,14325,0,1727465901,12960.26328064,36.58702857000026,53477.56267992 2024-09-27,19:38:23.000,271,10994570,14485,0,1727465902,12960.27675325999,36.52358639999875,53477.534731440006 2024-09-27,19:38:24.000,271,10994774,14765,0,1727465903,12960.270016949995,36.51653726999939,53477.69543520001 2024-09-27,19:38:25.000,271,10994814,14605,0,1727465904,12960.34411636,36.61522508999769,53477.478834479996 2024-09-27,19:38:26.000,271,10994635,14365,0,1727465905,12960.23633539999,36.67161812999984,53477.49979584 2024-09-27,19:38:27.000,271,10994728,14485,0,1727465906,12960.431688389996,36.594077699999616,53477.583641280005 2024-09-27,19:38:28.000,271,10994616,14565,0,1727465907,12960.44516101,36.643421610002406,53477.62556400001 2024-09-27,19:38:29.000,271,10994693,14405,0,1727465908,12960.330643739995,36.650470740001765,53477.61158976 2024-09-27,19:38:30.000,271,10994881,14405,0,1727465909,12960.451897319996,36.72096204000263,53477.56267992 2024-09-27,19:38:31.000,271,10994827,14805,0,1727465910,12960.431688389996,36.61522508999769,53477.5207572 2024-09-27,19:38:32.000,271,10994511,14445,0,1727465911,12960.40474315,36.706863780003914,53477.54870568 2024-09-27,19:38:33.000,271,10994580,14405,0,1727465912,12960.39800683999,36.62932335000369,53477.61857688 2024-09-27,19:38:34.000,271,10994421,14445,0,1727465913,12960.371061599995,36.5447337900041,53477.67447384001 2024-09-27,19:38:35.000,271,10994912,14405,0,1727465914,12960.492315179996,36.650470740001765,53477.47184736 2024-09-27,19:38:36.000,271,10994642,14405,0,1727465915,12960.52599673,36.44604596999852,53477.5207572 2024-09-27,19:38:37.000,271,10994378,14485,0,1727465916,12960.512524109996,36.61522508999769,53477.681460960004 2024-09-27,19:38:38.000,271,10994529,14485,0,1727465917,12960.54620566,36.81260073000158,53477.65351248001 2024-09-27,19:38:39.000,271,10994738,14445,0,1727465918,12960.54620566,36.643421610002406,53477.60460264001 2024-09-27,19:38:40.000,271,10994649,14205,0,1727465919,12960.44516101,36.50243901000067,53477.49979584 2024-09-27,19:38:41.000,271,10994564,14365,0,1727465920,12960.499051489991,36.44604596999852,53477.61857688 2024-09-27,19:38:42.000,271,10994689,14205,0,1727465921,12960.37779790999,36.61522508999769,53477.646525359996 2024-09-27,19:38:43.000,271,10994523,14365,0,1727465922,12960.45863362999,36.5447337900041,53477.63953824 2024-09-27,19:38:44.000,271,10994629,14165,0,1727465923,12960.48557887,36.56588118000218,53477.646525359996 2024-09-27,19:38:45.000,271,10994563,14525,0,1727465924,12960.499051489991,36.481291620002594,53477.70940944 2024-09-27,19:38:46.000,271,10994621,14645,0,1727465925,12960.45863362999,36.474242490003235,53477.75831928 2024-09-27,19:38:47.000,271,10994622,14485,0,1727465926,12960.512524109996,36.49538988000131,53477.5906284 2024-09-27,19:38:48.000,271,10994475,14445,0,1727465927,12960.48557887,36.38965293000365,53477.62556400001 2024-09-27,19:38:49.000,271,10994604,14445,0,1727465928,12960.52599673,36.34030902000086,53477.56966704 2024-09-27,19:38:50.000,271,10994551,14445,0,1727465929,12960.573150899996,36.35440727999958,53477.60460264001 2024-09-27,19:38:51.000,271,10994497,14605,0,1727465930,12960.613568759996,36.36145640999894,53477.65351248001 2024-09-27,19:38:52.000,271,10994638,14445,0,1727465931,12960.606832450001,36.31211250000342,53477.62556400001 2024-09-27,19:38:53.000,271,10994632,14365,0,1727465932,12960.552941969996,36.30506337000406,53477.59761552 2024-09-27,19:38:54.000,271,10994591,14405,0,1727465933,12960.593359829996,36.3332598900015,53477.681460960004 2024-09-27,19:38:55.000,271,10994554,14485,0,1727465934,12960.54620566,36.34030902000086,53477.464860240005 2024-09-27,19:38:56.000,271,10994611,14725,0,1727465935,12960.566414590001,36.35440727999958,53477.632551120005 2024-09-27,19:38:57.000,271,10994583,14405,0,1727465936,12960.640513999992,36.31211250000342,53477.61158976 2024-09-27,19:38:58.000,271,10994462,14405,0,1727465937,12960.613568759996,36.38260380000429,53477.65351248001 2024-09-27,19:38:59.000,271,10994705,14605,0,1727465938,12960.593359829996,36.368505539998296,53477.54870568 2024-09-27,19:39:00.000,271,10994747,14325,0,1727465939,12960.431688389996,36.38260380000429,53477.57665416001 2024-09-27,19:39:01.000,271,10994590,14485,0,1727465940,12960.674195549997,36.34735815000022,53477.63953824 2024-09-27,19:39:02.000,271,10994673,14445,0,1727465941,12960.647250310001,36.431947709999804,53477.56267992 2024-09-27,19:39:03.000,271,10994688,14405,0,1727465942,12960.674195549997,36.38965293000365,53477.54870568 2024-09-27,19:39:04.000,271,10994733,14365,0,1727465943,12960.620305069991,36.431947709999804,53477.56267992 2024-09-27,19:39:05.000,271,10994594,14485,0,1727465944,12960.647250310001,36.31211250000342,53477.54870568 2024-09-27,19:39:06.000,271,10994662,14565,0,1727465945,12960.620305069991,36.48834075000195,53477.63953824 2024-09-27,19:39:07.000,271,10994795,14365,0,1727465946,12960.707877100001,36.48834075000195,53477.702422320006 2024-09-27,19:39:08.000,271,10994663,14525,0,1727465947,12960.620305069991,36.38965293000365,53477.702422320006 2024-09-27,19:39:09.000,271,10994603,14445,0,1727465948,12960.721349719992,36.38965293000365,53477.61857688 2024-09-27,19:39:10.000,271,10994545,14325,0,1727465949,12960.815658059997,36.43899683999916,53477.66748672 2024-09-27,19:39:11.000,271,10994716,14365,0,1727465950,12960.815658059997,36.431947709999804,53477.583641280005 2024-09-27,19:39:12.000,271,10994563,14605,0,1727465951,12960.802185439992,36.48834075000195,53477.66748672 2024-09-27,19:39:13.000,271,10994582,14645,0,1727465952,12960.680931859992,36.51653726999939,53477.751332160005 2024-09-27,19:39:14.000,271,10994694,14365,0,1727465953,12960.768503890002,36.474242490003235,53477.751332160005 2024-09-27,19:39:15.000,271,10994596,14485,0,1727465954,12960.741558649992,36.34735815000022,53477.60460264001 2024-09-27,19:39:16.000,271,10994673,14365,0,1727465955,12960.889757470002,36.43899683999916,53477.67447384001 2024-09-27,19:39:17.000,271,10994290,14285,0,1727465956,12960.761767579992,36.49538988000131,53477.70940944 2024-09-27,19:39:18.000,271,10994716,14245,0,1727465957,12960.822394369992,36.481291620002594,53477.70940944 2024-09-27,19:39:19.000,271,10994509,14605,0,1727465958,12960.694404479997,36.31916163000278,53477.702422320006 2024-09-27,19:39:20.000,271,10994741,14405,0,1727465959,12960.835866989997,36.431947709999804,53477.50678296001 2024-09-27,19:39:21.000,271,10994591,14645,0,1727465960,12960.667459240001,36.22752294000384,53477.61158976 2024-09-27,19:39:22.000,271,10994854,14565,0,1727465961,12960.748294960002,36.43899683999916,53477.74434504001 2024-09-27,19:39:23.000,271,10994553,14405,0,1727465962,12960.761767579992,36.460144230004516,53477.751332160005 2024-09-27,19:39:24.000,271,10994748,14365,0,1727465963,12960.728086030002,36.298014240004704,53477.646525359996 2024-09-27,19:39:25.000,271,10994419,14365,0,1727465964,12960.714613409997,36.39670206000301,53477.69543520001 2024-09-27,19:39:26.000,271,10994870,14485,0,1727465965,12960.586623520001,36.39670206000301,53477.68844808 2024-09-27,19:39:27.000,271,10994536,14405,0,1727465966,12960.680931859992,36.53063552999811,53477.7303708 2024-09-27,19:39:28.000,271,10994802,14165,0,1727465967,12960.748294960002,36.17112990000169,53477.67447384001 2024-09-27,19:39:29.000,271,10994577,14405,0,1727465968,12960.653986619996,36.31916163000278,53477.849151840004 2024-09-27,19:39:30.000,271,10994307,14365,0,1727465969,12960.795449129997,36.35440727999958,53477.61158976 2024-09-27,19:39:31.000,271,10994415,14365,0,1727465970,12960.849339610002,36.417849450001086,53477.79325488001 2024-09-27,19:39:32.000,271,10994372,14325,0,1727465971,12960.707877100001,36.29096510999807,53477.66748672 2024-09-27,19:39:33.000,271,10994676,14445,0,1727465972,12960.714613409997,36.36145640999894,53477.70940944 2024-09-27,19:39:34.000,271,10994624,14285,0,1727465973,12960.755031269997,36.417849450001086,53477.73735792 2024-09-27,19:39:35.000,271,10994867,14725,0,1727465974,12960.876284849997,36.424898580000445,53477.70940944 2024-09-27,19:39:36.000,271,10994924,14205,0,1727465975,12960.687668170001,36.34735815000022,53477.52774432001 2024-09-27,19:39:37.000,271,10994598,14245,0,1727465976,12960.802185439992,36.241621200002555,53477.63953824 2024-09-27,19:39:38.000,271,10994731,14645,0,1727465977,12960.903230089993,36.26981771999999,53477.7303708 2024-09-27,19:39:39.000,271,10994577,14565,0,1727465978,12960.795449129997,36.34030902000086,53477.77928064 2024-09-27,19:39:40.000,271,10994508,14445,0,1727465979,12960.883021159992,36.206375549998484,53477.63953824 2024-09-27,19:39:41.000,271,10994596,14205,0,1727465980,12960.741558649992,36.56588118000218,53477.67447384001 2024-09-27,19:39:42.000,271,10994576,14525,0,1727465981,12960.808921750002,36.29096510999807,53477.70940944 2024-09-27,19:39:43.000,271,10994873,14245,0,1727465982,12960.842603299992,36.31916163000278,53477.814216239996 2024-09-27,19:39:44.000,271,10994374,14165,0,1727465983,12960.761767579992,36.35440727999958,53477.681460960004 2024-09-27,19:39:45.000,271,10994871,14205,0,1727465984,12960.815658059997,36.38965293000365,53477.61158976 2024-09-27,19:39:46.000,271,10994849,14205,0,1727465985,12960.849339610002,36.3332598900015,53477.70940944 2024-09-27,19:39:47.000,271,10994585,14205,0,1727465986,12960.903230089993,36.199326419999124,53477.702422320006 2024-09-27,19:39:48.000,271,10994776,14405,0,1727465987,12960.869548540002,36.30506337000406,53477.77928064 2024-09-27,19:39:49.000,271,10994846,14365,0,1727465988,12960.930175330002,36.17112990000169,53477.800242000005 2024-09-27,19:39:50.000,271,10994704,14405,0,1727465989,12960.896493779997,36.36145640999894,53477.88408744 2024-09-27,19:39:51.000,271,10994751,14605,0,1727465990,12960.923439019993,36.29096510999807,53477.84216472001 2024-09-27,19:39:52.000,271,10994480,14525,0,1727465991,12960.883021159992,36.248670330001914,53477.65351248001 2024-09-27,19:39:53.000,271,10994564,14325,0,1727465992,12961.004274739993,36.31211250000342,53477.78626776 2024-09-27,19:39:54.000,271,10994590,14525,0,1727465993,12961.037956289998,36.058343820004666,53477.82120336001 2024-09-27,19:39:55.000,271,10994561,14365,0,1727465994,12960.990802120003,36.16408077000233,53477.67447384001 2024-09-27,19:39:56.000,271,10994277,14325,0,1727465995,12960.930175330002,36.11473685999954,53477.61857688 2024-09-27,19:39:57.000,271,10994683,14685,0,1727465996,12960.943647949993,36.12883511999826,53477.800242000005 2024-09-27,19:39:58.000,271,10994293,14245,0,1727465997,12960.970593190003,36.09358947000146,53477.72338368001 2024-09-27,19:39:59.000,271,10994827,14485,0,1727465998,12960.916702709997,36.058343820004666,53477.67447384001 2024-09-27,19:40:00.000,271,10994641,14445,0,1727465999,12960.930175330002,36.023098170000594,53477.75831928 2024-09-27,19:40:01.000,271,10994276,14405,0,1727466000,12960.957120569998,36.09358947000146,53477.85613896 2024-09-27,19:40:02.000,271,10994634,14245,0,1727466001,12960.842603299992,36.3332598900015,53477.7653064 2024-09-27,19:40:03.000,271,10994497,14565,0,1727466002,12961.011011049988,36.22047381000448,53477.77229352001 2024-09-27,19:40:04.000,271,10994604,14565,0,1727466003,12960.862812229992,36.1217859899989,53477.646525359996 2024-09-27,19:40:05.000,271,10994673,14445,0,1727466004,12960.943647949993,36.09358947000146,53477.7653064 2024-09-27,19:40:06.000,271,10994458,14525,0,1727466005,12960.835866989997,36.17112990000169,53477.7653064 2024-09-27,19:40:07.000,271,10994530,14525,0,1727466006,12960.923439019993,36.058343820004666,53477.74434504001 2024-09-27,19:40:08.000,271,10994430,14365,0,1727466007,12960.909966400002,36.199326419999124,53477.65351248001 2024-09-27,19:40:09.000,271,10994517,14365,0,1727466008,12960.930175330002,36.199326419999124,53477.71639656 2024-09-27,19:40:10.000,271,10994512,14285,0,1727466009,12960.849339610002,36.192277289999765,53477.71639656 2024-09-27,19:40:11.000,271,10994430,14285,0,1727466010,12960.916702709997,36.07949121000274,53477.69543520001 2024-09-27,19:40:12.000,271,10994368,14285,0,1727466011,12960.903230089993,36.234572070003196,53477.87710032 2024-09-27,19:40:13.000,271,10994834,14565,0,1727466012,12960.957120569998,36.14293338000425,53477.77229352001 2024-09-27,19:40:14.000,271,10994434,14405,0,1727466013,12960.984065809993,36.192277289999765,53477.849151840004 2024-09-27,19:40:15.000,271,10994590,14285,0,1727466014,12960.977329499998,36.07949121000274,53477.73735792 2024-09-27,19:40:16.000,271,10994408,14565,0,1727466015,12960.889757470002,36.234572070003196,53477.72338368001 2024-09-27,19:40:17.000,271,10994806,14365,0,1727466016,12960.835866989997,35.99490165000316,53477.67447384001 2024-09-27,19:40:18.000,271,10994809,14445,0,1727466017,12961.058165219998,36.206375549998484,53477.82819048 2024-09-27,19:40:19.000,271,10994519,14525,0,1727466018,12960.909966400002,36.11473685999954,53477.68844808 2024-09-27,19:40:20.000,271,10994735,14285,0,1727466019,12960.903230089993,36.17817903000105,53477.77229352001 2024-09-27,19:40:21.000,271,10994765,14485,0,1727466020,12961.091846769988,36.03719642999931,53477.61158976 2024-09-27,19:40:22.000,271,10994646,14325,0,1727466021,12960.977329499998,36.016049040001235,53477.814216239996 2024-09-27,19:40:23.000,271,10994493,14605,0,1727466022,12960.923439019993,36.16408077000233,53477.88408744 2024-09-27,19:40:24.000,271,10994697,14405,0,1727466023,12961.044692599993,36.199326419999124,53477.80722912 2024-09-27,19:40:25.000,271,10994721,14405,0,1727466024,12961.024483669993,35.797526009999274,53477.87710032 2024-09-27,19:40:26.000,271,10994559,14445,0,1727466025,12961.017747359998,36.023098170000594,53477.80722912 2024-09-27,19:40:27.000,271,10994383,14405,0,1727466026,12961.037956289998,36.22047381000448,53477.84216472001 2024-09-27,19:40:28.000,271,10994564,14485,0,1727466027,12961.064901529993,35.95260686999973,53477.8351776 2024-09-27,19:40:29.000,271,10994543,14605,0,1727466028,12960.977329499998,36.03719642999931,53477.85613896 2024-09-27,19:40:30.000,271,10994589,14605,0,1727466029,12960.963856879993,35.973754259997804,53477.80722912 2024-09-27,19:40:31.000,271,10994682,14325,0,1727466030,12960.862812229992,36.13588425000489,53477.681460960004 2024-09-27,19:40:32.000,271,10994466,14405,0,1727466031,12960.889757470002,36.14998251000361,53477.849151840004 2024-09-27,19:40:33.000,271,10994550,14445,0,1727466032,12960.950384260002,35.973754259997804,53477.800242000005 2024-09-27,19:40:34.000,271,10994729,14365,0,1727466033,12960.930175330002,36.00195078000252,53477.87710032 2024-09-27,19:40:35.000,271,10994676,14405,0,1727466034,12960.916702709997,36.016049040001235,53477.7653064 2024-09-27,19:40:36.000,271,10994760,14405,0,1727466035,12960.957120569998,35.99490165000316,53477.73735792 2024-09-27,19:40:37.000,271,10994868,14125,0,1727466036,12960.957120569998,36.10768773000018,53477.75831928 2024-09-27,19:40:38.000,271,10994734,14365,0,1727466037,12960.916702709997,36.072442080003384,53477.8351776 2024-09-27,19:40:39.000,271,10994819,14365,0,1727466038,12961.044692599993,35.839820790002705,53477.814216239996 2024-09-27,19:40:40.000,271,10994674,14565,0,1727466039,12960.990802120003,36.11473685999954,53477.73735792 2024-09-27,19:40:41.000,271,10994558,14125,0,1727466040,12961.051428909988,35.95260686999973,53477.77229352001 2024-09-27,19:40:42.000,271,10994460,14325,0,1727466041,12960.957120569998,36.09358947000146,53477.79325488001 2024-09-27,19:40:43.000,271,10994639,14285,0,1727466042,12960.984065809993,36.03719642999931,53477.65351248001 2024-09-27,19:40:44.000,271,10994638,14325,0,1727466043,12960.997538429998,36.065392950004025,53477.82120336001 2024-09-27,19:40:45.000,271,10994747,14445,0,1727466044,12961.004274739993,35.9878525200038,53477.66748672 2024-09-27,19:40:46.000,271,10994799,14365,0,1727466045,12960.943647949993,35.896213830004854,53477.77229352001 2024-09-27,19:40:47.000,271,10994216,14445,0,1727466046,12961.112055699989,35.88916469999822,53477.7303708 2024-09-27,19:40:48.000,271,10994656,14485,0,1727466047,12960.950384260002,35.94555774000037,53477.75831928 2024-09-27,19:40:49.000,271,10994543,14365,0,1727466048,12961.118792009998,36.065392950004025,53477.70940944 2024-09-27,19:40:50.000,271,10994558,14645,0,1727466049,12961.037956289998,35.91736122000293,53477.71639656 2024-09-27,19:40:51.000,271,10994486,14365,0,1727466050,12961.024483669993,36.00195078000252,53477.632551120005 2024-09-27,19:40:52.000,271,10994381,14325,0,1727466051,12961.098583079998,36.07949121000274,53477.849151840004 2024-09-27,19:40:53.000,271,10994607,14605,0,1727466052,12961.098583079998,36.023098170000594,53477.87710032 2024-09-27,19:40:54.000,271,10994494,14605,0,1727466053,12961.071637839988,36.10063860000082,53477.89806168 2024-09-27,19:40:55.000,271,10994591,14805,0,1727466054,12961.044692599993,35.94555774000037,53477.66748672 2024-09-27,19:40:56.000,271,10994637,14365,0,1727466055,12960.997538429998,35.846869920002064,53477.55569280001 2024-09-27,19:40:57.000,271,10994596,14165,0,1727466056,12961.058165219998,35.832771660003345,53477.751332160005 2024-09-27,19:40:58.000,271,10994572,14805,0,1727466057,12960.950384260002,35.92441035000229,53477.7303708 2024-09-27,19:40:59.000,271,10994403,14525,0,1727466058,12960.936911639998,35.76932949000184,53477.75831928 2024-09-27,19:41:00.000,271,10994623,14365,0,1727466059,12960.963856879993,35.93850861000101,53477.751332160005 2024-09-27,19:41:01.000,271,10994644,14645,0,1727466060,12961.145737249994,35.959655999999086,53477.89107456001 2024-09-27,19:41:02.000,271,10994538,14565,0,1727466061,12960.950384260002,35.966705129998445,53477.74434504001 2024-09-27,19:41:03.000,271,10994624,14485,0,1727466062,12960.990802120003,36.00195078000252,53477.70940944 2024-09-27,19:41:04.000,271,10994499,14405,0,1727466063,12961.091846769988,35.88916469999822,53477.800242000005 2024-09-27,19:41:05.000,271,10994701,14245,0,1727466064,12960.970593190003,35.966705129998445,53477.68844808 2024-09-27,19:41:06.000,271,10994764,14325,0,1727466065,12960.957120569998,36.072442080003384,53477.61857688 2024-09-27,19:41:07.000,271,10994658,14365,0,1727466066,12961.004274739993,35.8750664399995,53477.63953824 2024-09-27,19:41:08.000,271,10994638,14405,0,1727466067,12960.997538429998,35.86096818000078,53477.69543520001 2024-09-27,19:41:09.000,271,10994479,14285,0,1727466068,12960.936911639998,35.93850861000101,53477.800242000005 2024-09-27,19:41:10.000,271,10994504,14325,0,1727466069,12960.957120569998,35.98080339000444,53477.80722912 2024-09-27,19:41:11.000,271,10994807,14645,0,1727466070,12960.950384260002,36.10063860000082,53477.77928064 2024-09-27,19:41:12.000,271,10994575,14365,0,1727466071,12960.970593190003,35.896213830004854,53477.751332160005 2024-09-27,19:41:13.000,271,10994617,14605,0,1727466072,12960.957120569998,35.91031209000357,53477.80722912 2024-09-27,19:41:14.000,271,10994683,14405,0,1727466073,12961.044692599993,35.896213830004854,53477.71639656 2024-09-27,19:41:15.000,271,10994352,14365,0,1727466074,12961.105319389993,35.99490165000316,53477.85613896 2024-09-27,19:41:16.000,271,10994561,14205,0,1727466075,12961.004274739993,35.9878525200038,53477.70940944 2024-09-27,19:41:17.000,271,10994463,14285,0,1727466076,12960.903230089993,36.008999910001876,53477.61158976 2024-09-27,19:41:18.000,271,10994423,14805,0,1727466077,12960.997538429998,35.86801731000014,53477.8351776 2024-09-27,19:41:19.000,271,10994641,14405,0,1727466078,12961.098583079998,35.93145948000165,53477.68844808 2024-09-27,19:41:20.000,271,10994722,14605,0,1727466079,12961.078374149998,35.86096818000078,53477.73735792 2024-09-27,19:41:21.000,271,10994612,14525,0,1727466080,12961.125528319993,35.832771660003345,53477.849151840004 2024-09-27,19:41:22.000,271,10994637,14405,0,1727466081,12961.085110459993,35.783427750000556,53477.82120336001 2024-09-27,19:41:23.000,271,10994439,14405,0,1727466082,12961.004274739993,35.959655999999086,53477.80722912 2024-09-27,19:41:24.000,271,10994476,14525,0,1727466083,12961.071637839988,35.839820790002705,53477.68844808 2024-09-27,19:41:25.000,271,10994500,14525,0,1727466084,12961.071637839988,35.896213830004854,53477.7303708 2024-09-27,19:41:26.000,271,10994286,14565,0,1727466085,12961.206364039994,35.783427750000556,53477.632551120005 2024-09-27,19:41:27.000,271,10994310,14245,0,1727466086,12961.004274739993,35.783427750000556,53477.78626776 2024-09-27,19:41:28.000,271,10994723,14565,0,1727466087,12961.044692599993,35.966705129998445,53477.702422320006 2024-09-27,19:41:29.000,271,10994538,14285,0,1727466088,12960.984065809993,35.91031209000357,53477.62556400001 2024-09-27,19:41:30.000,271,10994714,14165,0,1727466089,12961.226572969994,35.734083839997766,53477.800242000005 2024-09-27,19:41:31.000,271,10994508,14565,0,1727466090,12961.071637839988,35.81867340000463,53477.87710032 2024-09-27,19:41:32.000,271,10994616,14085,0,1727466091,12961.179418799999,35.783427750000556,53477.870113200006 2024-09-27,19:41:33.000,271,10994439,14405,0,1727466092,12961.246781899994,35.6283468900001,53477.70940944 2024-09-27,19:41:34.000,271,10994542,14445,0,1727466093,12961.199627729999,35.85391905000142,53477.96094576001 2024-09-27,19:41:35.000,271,10994698,14485,0,1727466094,12961.058165219998,35.734083839997766,53477.66748672 2024-09-27,19:41:36.000,271,10994363,14165,0,1727466095,12961.125528319993,35.86096818000078,53477.70940944 2024-09-27,19:41:37.000,271,10994555,14525,0,1727466096,12961.112055699989,35.70588732000033,53477.75831928 2024-09-27,19:41:38.000,271,10994381,14325,0,1727466097,12961.159209869998,35.86801731000014,53477.91203592001 2024-09-27,19:41:39.000,271,10994542,14525,0,1727466098,12961.192891419989,35.8750664399995,53477.91203592001 2024-09-27,19:41:40.000,271,10994872,14325,0,1727466099,12961.300672379999,35.76932949000184,53477.82819048 2024-09-27,19:41:41.000,271,10994411,14485,0,1727466100,12961.118792009998,35.67769080000289,53477.88408744 2024-09-27,19:41:42.000,271,10994722,14565,0,1727466101,12961.206364039994,35.81162426999799,53477.77229352001 2024-09-27,19:41:43.000,271,10994675,14365,0,1727466102,12961.118792009998,36.05129468999803,53477.88408744 2024-09-27,19:41:44.000,271,10994538,14205,0,1727466103,12961.287199759994,35.88916469999822,53477.73735792 2024-09-27,19:41:45.000,271,10994530,14405,0,1727466104,12961.192891419989,35.86801731000014,53477.849151840004 2024-09-27,19:41:46.000,271,10994555,14485,0,1727466105,12961.159209869998,35.656543410004815,53477.82120336001 2024-09-27,19:41:47.000,271,10994538,14325,0,1727466106,12961.125528319993,35.80457513999863,53477.73735792 2024-09-27,19:41:48.000,271,10994414,14365,0,1727466107,12961.172682489989,35.846869920002064,53477.849151840004 2024-09-27,19:41:49.000,271,10994530,14405,0,1727466108,12961.206364039994,35.69178906000161,53477.87710032 2024-09-27,19:41:50.000,271,10994410,13885,0,1727466109,12961.213100349989,35.846869920002064,53477.80722912 2024-09-27,19:41:51.000,271,10994462,14445,0,1727466110,12961.172682489989,35.656543410004815,53477.75831928 2024-09-27,19:41:52.000,271,10994497,14685,0,1727466111,12961.206364039994,35.81162426999799,53477.751332160005 2024-09-27,19:41:53.000,271,10994565,14445,0,1727466112,12961.266990829994,35.846869920002064,53477.69543520001 2024-09-27,19:41:54.000,271,10994263,14325,0,1727466113,12961.192891419989,35.776378620001196,53477.85613896 2024-09-27,19:41:55.000,271,10994650,14365,0,1727466114,12961.25351820999,35.832771660003345,53477.87710032 2024-09-27,19:41:56.000,271,10994669,14485,0,1727466115,12961.219836659999,35.88916469999822,53477.75831928 2024-09-27,19:41:57.000,271,10994421,14365,0,1727466116,12961.233309279989,35.783427750000556,53477.74434504001 2024-09-27,19:41:58.000,271,10994460,14325,0,1727466117,12961.287199759994,35.93145948000165,53477.93299728 2024-09-27,19:41:59.000,271,10994652,14205,0,1727466118,12961.347826549994,35.80457513999863,53477.92601016 2024-09-27,19:42:00.000,271,10994424,14205,0,1727466119,12961.327617619994,35.86096818000078,53477.84216472001 2024-09-27,19:42:01.000,271,10994545,14445,0,1727466120,12961.260254519999,35.797526009999274,53478.016842720004 2024-09-27,19:42:02.000,271,10994611,14045,0,1727466121,12961.327617619994,35.76932949000184,53477.8351776 2024-09-27,19:42:03.000,271,10994678,14485,0,1727466122,12961.260254519999,35.663592540004174,53477.75831928 2024-09-27,19:42:04.000,271,10994711,14245,0,1727466123,12961.27372713999,36.008999910001876,53477.74434504001 2024-09-27,19:42:05.000,271,10994531,14205,0,1727466124,12961.219836659999,35.832771660003345,53477.7303708 2024-09-27,19:42:06.000,271,10994667,14565,0,1727466125,12961.192891419989,35.790476879999915,53477.681460960004 2024-09-27,19:42:07.000,271,10994560,14525,0,1727466126,12961.3815081,35.832771660003345,53477.82120336001 2024-09-27,19:42:08.000,271,10994644,14205,0,1727466127,12961.27372713999,35.8750664399995,53477.70940944 2024-09-27,19:42:09.000,271,10994748,14565,0,1727466128,12961.27372713999,36.058343820004666,53477.9050488 2024-09-27,19:42:10.000,271,10994677,14485,0,1727466129,12961.213100349989,35.88211556999886,53477.800242000005 2024-09-27,19:42:11.000,271,10994730,14565,0,1727466130,12961.240045589999,35.839820790002705,53477.69543520001 2024-09-27,19:42:12.000,271,10994846,14365,0,1727466131,12961.240045589999,35.88211556999886,53477.79325488001 2024-09-27,19:42:13.000,271,10994594,14125,0,1727466132,12961.300672379999,35.959655999999086,53477.74434504001 2024-09-27,19:42:14.000,271,10994446,14405,0,1727466133,12961.266990829994,35.95260686999973,53477.7653064 2024-09-27,19:42:15.000,271,10994457,14205,0,1727466134,12961.347826549994,35.846869920002064,53477.79325488001 2024-09-27,19:42:16.000,271,10994578,14565,0,1727466135,12961.307408689994,35.88211556999886,53477.63953824 2024-09-27,19:42:17.000,271,10994591,14405,0,1727466136,12961.27372713999,35.86801731000014,53477.72338368001 2024-09-27,19:42:18.000,271,10994726,14325,0,1727466137,12961.159209869998,35.86096818000078,53477.77229352001 2024-09-27,19:42:19.000,271,10994675,14445,0,1727466138,12961.287199759994,35.98080339000444,53477.75831928 2024-09-27,19:42:20.000,271,10994677,14245,0,1727466139,12961.199627729999,35.8750664399995,53477.85613896 2024-09-27,19:42:21.000,271,10994434,14325,0,1727466140,12961.260254519999,35.92441035000229,53477.71639656 2024-09-27,19:42:22.000,271,10994645,14445,0,1727466141,12961.25351820999,35.88211556999886,53477.82120336001 2024-09-27,19:42:23.000,271,10994476,14205,0,1727466142,12961.226572969994,35.88916469999822,53477.800242000005 2024-09-27,19:42:24.000,271,10994659,14365,0,1727466143,12961.35456285999,35.88211556999886,53477.73735792 2024-09-27,19:42:25.000,271,10994703,14405,0,1727466144,12961.213100349989,35.85391905000142,53477.80722912 2024-09-27,19:42:26.000,271,10994571,14685,0,1727466145,12961.206364039994,36.00195078000252,53477.7303708 2024-09-27,19:42:27.000,271,10994639,14405,0,1727466146,12961.29393606999,35.93145948000165,53477.6604996 2024-09-27,19:42:28.000,271,10994623,14325,0,1727466147,12961.280463449999,36.00195078000252,53477.75831928 2024-09-27,19:42:29.000,271,10994632,14405,0,1727466148,12961.246781899994,35.966705129998445,53477.78626776 2024-09-27,19:42:30.000,271,10994605,14445,0,1727466149,12961.287199759994,35.94555774000037,53477.77229352001 2024-09-27,19:42:31.000,271,10994299,14325,0,1727466150,12961.280463449999,35.91736122000293,53477.82120336001 2024-09-27,19:42:32.000,271,10994657,14445,0,1727466151,12961.31414499999,35.959655999999086,53477.849151840004 2024-09-27,19:42:33.000,271,10994411,14405,0,1727466152,12961.266990829994,36.04424555999867,53477.78626776 2024-09-27,19:42:34.000,271,10994884,14525,0,1727466153,12961.34109024,35.93145948000165,53477.71639656 2024-09-27,19:42:35.000,271,10994576,14205,0,1727466154,12961.347826549994,36.04424555999867,53477.85613896 2024-09-27,19:42:36.000,271,10994616,14485,0,1727466155,12961.29393606999,35.90326296000421,53477.800242000005 2024-09-27,19:42:37.000,271,10994612,14485,0,1727466156,12961.368035479994,35.966705129998445,53477.814216239996 2024-09-27,19:42:38.000,271,10994581,14405,0,1727466157,12961.408453339995,35.966705129998445,53477.91203592001 2024-09-27,19:42:39.000,271,10994540,14285,0,1727466158,12961.35456285999,36.016049040001235,53477.72338368001 2024-09-27,19:42:40.000,271,10994675,14045,0,1727466159,12961.32088131,36.00195078000252,53477.849151840004 2024-09-27,19:42:41.000,271,10994680,14445,0,1727466160,12961.280463449999,36.05129468999803,53477.7653064 2024-09-27,19:42:42.000,271,10994501,14485,0,1727466161,12961.49602536999,36.03719642999931,53477.88408744 2024-09-27,19:42:43.000,271,10994584,14485,0,1727466162,12961.3815081,35.99490165000316,53477.85613896 2024-09-27,19:42:44.000,271,10994584,14405,0,1727466163,12961.41518964999,36.05129468999803,53477.82819048 2024-09-27,19:42:45.000,271,10994578,14205,0,1727466164,12961.39498071999,36.04424555999867,53477.8351776 2024-09-27,19:42:46.000,271,10994531,14485,0,1727466165,12961.47581643999,36.16408077000233,53477.94697152 2024-09-27,19:42:47.000,271,10994640,14325,0,1727466166,12961.51623429999,35.99490165000316,53477.79325488001 2024-09-27,19:42:48.000,271,10994601,14725,0,1727466167,12961.489289059995,35.99490165000316,53477.814216239996 2024-09-27,19:42:49.000,271,10994490,14245,0,1727466168,12961.42192596,36.04424555999867,53477.89806168 2024-09-27,19:42:50.000,271,10994570,14405,0,1727466169,12961.42192596,35.973754259997804,53477.88408744 2024-09-27,19:42:51.000,271,10994471,14405,0,1727466170,12961.489289059995,35.93145948000165,53477.870113200006 2024-09-27,19:42:52.000,271,10994492,14245,0,1727466171,12961.52297061,35.88916469999822,53477.75831928 2024-09-27,19:42:53.000,271,10994669,14405,0,1727466172,12961.47581643999,35.832771660003345,53477.89107456001 2024-09-27,19:42:54.000,271,10994635,14325,0,1727466173,12961.45560750999,35.839820790002705,53477.88408744 2024-09-27,19:42:55.000,271,10994672,14285,0,1727466174,12961.42192596,35.88211556999886,53477.82819048 2024-09-27,19:42:56.000,271,10994669,14645,0,1727466175,12961.55665215999,35.790476879999915,53477.919023040005 2024-09-27,19:42:57.000,271,10994687,14485,0,1727466176,12961.529706919995,35.86801731000014,53477.87710032 2024-09-27,19:42:58.000,271,10994464,14285,0,1727466177,12961.650960499996,35.76228036000248,53477.80722912 2024-09-27,19:42:59.000,271,10994848,14565,0,1727466178,12961.55665215999,35.776378620001196,53477.870113200006 2024-09-27,19:43:00.000,271,10994609,14245,0,1727466179,12961.65769680999,35.832771660003345,53477.967932880005 2024-09-27,19:43:01.000,271,10994603,14485,0,1727466180,12961.63748787999,35.75523123000312,53477.93299728 2024-09-27,19:43:02.000,271,10994570,14325,0,1727466181,12961.66443312,35.80457513999863,53477.89107456001 2024-09-27,19:43:03.000,271,10994568,14445,0,1727466182,12961.69811466999,35.93145948000165,53477.82819048 2024-09-27,19:43:04.000,271,10994700,14565,0,1727466183,12961.68464205,35.8750664399995,53477.93299728 2024-09-27,19:43:05.000,271,10994483,14205,0,1727466184,12961.64422419,35.72703470999841,53477.92601016 2024-09-27,19:43:06.000,271,10994584,14325,0,1727466185,12961.67790573999,35.69883819000097,53477.87710032 2024-09-27,19:43:07.000,271,10994595,14525,0,1727466186,12961.72505991,35.797526009999274,53477.86312608001 2024-09-27,19:43:08.000,271,10994698,14645,0,1727466187,12961.711587289996,35.80457513999863,53477.91203592001 2024-09-27,19:43:09.000,271,10994482,14205,0,1727466188,12961.738532529991,35.790476879999915,53478.0447912 2024-09-27,19:43:10.000,271,10994603,14445,0,1727466189,12961.74526884,35.896213830004854,53477.89107456001 2024-09-27,19:43:11.000,271,10994622,14485,0,1727466190,12961.792423009996,35.91736122000293,53477.80722912 2024-09-27,19:43:12.000,271,10994607,14205,0,1727466191,12961.718323599991,35.7411329700044,53477.84216472001 2024-09-27,19:43:13.000,271,10994538,14485,0,1727466192,12961.738532529991,35.69883819000097,53477.919023040005 2024-09-27,19:43:14.000,271,10994511,14605,0,1727466193,12961.846313490001,35.81867340000463,53478.00985560001 2024-09-27,19:43:15.000,271,10994552,14245,0,1727466194,12961.826104560001,35.839820790002705,53478.00985560001 2024-09-27,19:43:16.000,271,10994372,14805,0,1727466195,12961.778950389991,35.70588732000033,53477.80722912 2024-09-27,19:43:17.000,271,10994668,14285,0,1727466196,12961.826104560001,35.7411329700044,53477.94697152 2024-09-27,19:43:18.000,271,10994691,14325,0,1727466197,12961.879995039992,35.81867340000463,53477.919023040005 2024-09-27,19:43:19.000,271,10994505,14565,0,1727466198,12961.812631939996,35.71998557999905,53477.93998440001 2024-09-27,19:43:20.000,271,10994556,14525,0,1727466199,12961.826104560001,35.7411329700044,53477.89806168 2024-09-27,19:43:21.000,271,10994553,14445,0,1727466200,12961.839577179991,35.71998557999905,53478.016842720004 2024-09-27,19:43:22.000,271,10994479,14485,0,1727466201,12961.981039689992,35.91031209000357,53477.97492 2024-09-27,19:43:23.000,271,10994745,14485,0,1727466202,12961.839577179991,35.783427750000556,53477.93998440001 2024-09-27,19:43:24.000,271,10994691,14445,0,1727466203,12961.873258729996,35.68473993000225,53477.77928064 2024-09-27,19:43:25.000,271,10994711,14565,0,1727466204,12961.920412899992,35.76932949000184,53477.82120336001 2024-09-27,19:43:26.000,271,10994879,14365,0,1727466205,12962.007984930002,35.59310124000331,53477.94697152 2024-09-27,19:43:27.000,271,10994415,14565,0,1727466206,12961.906940280001,35.81867340000463,53477.849151840004 2024-09-27,19:43:28.000,271,10994292,14565,0,1727466207,12961.873258729996,35.69883819000097,53477.96094576001 2024-09-27,19:43:29.000,271,10994775,14365,0,1727466208,12961.826104560001,35.6283468900001,53478.14261088 2024-09-27,19:43:30.000,271,10994779,14485,0,1727466209,12961.826104560001,35.68473993000225,53477.93299728 2024-09-27,19:43:31.000,271,10994751,14565,0,1727466210,12961.960830759992,35.67769080000289,53478.02382984 2024-09-27,19:43:32.000,271,10994413,14405,0,1727466211,12961.940621829992,35.81867340000463,53477.79325488001 2024-09-27,19:43:33.000,271,10994591,14525,0,1727466212,12961.879995039992,35.7411329700044,53477.92601016 2024-09-27,19:43:34.000,271,10994558,14445,0,1727466213,12961.933885519997,35.71998557999905,53478.016842720004 2024-09-27,19:43:35.000,271,10994729,14325,0,1727466214,12961.879995039992,35.614248630001384,53478.06575256 2024-09-27,19:43:36.000,271,10994562,14245,0,1727466215,12961.906940280001,35.58605211000395,53477.97492 2024-09-27,19:43:37.000,271,10994661,14485,0,1727466216,12962.007984930002,35.67064167000353,53477.97492 2024-09-27,19:43:38.000,271,10994713,14405,0,1727466217,12961.954094449997,35.63539601999946,53477.870113200006 2024-09-27,19:43:39.000,271,10994612,14405,0,1727466218,12961.947358140002,35.790476879999915,53477.97492 2024-09-27,19:43:40.000,271,10994611,14525,0,1727466219,12961.947358140002,35.67769080000289,53477.870113200006 2024-09-27,19:43:41.000,271,10994542,14525,0,1727466220,12961.981039689992,35.63539601999946,53477.870113200006 2024-09-27,19:43:42.000,271,10994419,14445,0,1727466221,12961.940621829992,35.67064167000353,53478.0447912 2024-09-27,19:43:43.000,271,10994698,14365,0,1727466222,12962.007984930002,35.557855589999235,53477.91203592001 2024-09-27,19:43:44.000,271,10994616,14525,0,1727466223,12961.987776000002,35.557855589999235,53478.03081696001 2024-09-27,19:43:45.000,271,10994552,14645,0,1727466224,12961.974303379997,35.59310124000331,53477.981907119996 2024-09-27,19:43:46.000,271,10994575,14805,0,1727466225,12962.028193860002,35.67769080000289,53477.88408744 2024-09-27,19:43:47.000,271,10994614,14605,0,1727466226,12961.927149210002,35.62129776000074,53477.82120336001 2024-09-27,19:43:48.000,271,10994506,14445,0,1727466227,12961.954094449997,35.59310124000331,53477.967932880005 2024-09-27,19:43:49.000,271,10994646,14525,0,1727466228,12961.994512309997,35.564904719998594,53477.98889424001 2024-09-27,19:43:50.000,271,10994579,14325,0,1727466229,12962.034930169997,35.557855589999235,53477.92601016 2024-09-27,19:43:51.000,271,10994363,14205,0,1727466230,12961.987776000002,35.53670820000116,53477.85613896 2024-09-27,19:43:52.000,271,10994458,14485,0,1727466231,12961.981039689992,35.51556081000308,53477.919023040005 2024-09-27,19:43:53.000,271,10994859,14725,0,1727466232,12962.041666479992,35.57900298000459,53477.89107456001 2024-09-27,19:43:54.000,271,10994703,14045,0,1727466233,12961.893467659997,35.46621690000029,53477.99588136 2024-09-27,19:43:55.000,271,10994442,14365,0,1727466234,12962.041666479992,35.430971250003495,53478.00286848 2024-09-27,19:43:56.000,271,10994382,14485,0,1727466235,12962.156183749998,35.49441341999773,53477.82120336001 2024-09-27,19:43:57.000,271,10994780,14325,0,1727466236,12962.135974819998,35.52260994000244,53478.07972680001 2024-09-27,19:43:58.000,271,10994564,14205,0,1727466237,12962.041666479992,35.68473993000225,53477.93998440001 2024-09-27,19:43:59.000,271,10994489,14205,0,1727466238,12962.041666479992,35.52260994000244,53477.93299728 2024-09-27,19:44:00.000,271,10994586,14485,0,1727466239,12962.135974819998,35.40982385999814,53477.97492 2024-09-27,19:44:01.000,271,10994555,14485,0,1727466240,12962.034930169997,35.52260994000244,53477.95395864 2024-09-27,19:44:02.000,271,10994546,14285,0,1727466241,12962.102293269993,35.50851168000372,53477.93299728 2024-09-27,19:44:03.000,271,10994591,14365,0,1727466242,12962.001248619992,35.54375733000052,53478.02382984 2024-09-27,19:44:04.000,271,10994599,14485,0,1727466243,12961.981039689992,35.58605211000395,53478.00985560001 2024-09-27,19:44:05.000,271,10994661,14405,0,1727466244,12961.967567070002,35.62129776000074,53478.00286848 2024-09-27,19:44:06.000,271,10994650,14405,0,1727466245,12961.960830759992,35.59310124000331,53478.016842720004 2024-09-27,19:44:07.000,271,10994735,14485,0,1727466246,12962.014721239997,35.614248630001384,53477.98889424001 2024-09-27,19:44:08.000,271,10994554,14405,0,1727466247,12961.913676589997,35.614248630001384,53477.97492 2024-09-27,19:44:09.000,271,10994523,14365,0,1727466248,12961.933885519997,35.58605211000395,53477.9050488 2024-09-27,19:44:10.000,271,10994628,14205,0,1727466249,12961.933885519997,35.54375733000052,53477.89107456001 2024-09-27,19:44:11.000,271,10994400,14565,0,1727466250,12961.900203969992,35.54375733000052,53478.05177832 2024-09-27,19:44:12.000,271,10994542,14245,0,1727466251,12961.960830759992,35.64949427999818,53477.88408744 2024-09-27,19:44:13.000,271,10994613,14285,0,1727466252,12961.933885519997,35.614248630001384,53477.93299728 2024-09-27,19:44:14.000,271,10994670,14205,0,1727466253,12961.906940280001,35.67064167000353,53477.89107456001 2024-09-27,19:44:15.000,271,10994510,14205,0,1727466254,12961.927149210002,35.614248630001384,53477.97492 2024-09-27,19:44:16.000,271,10994444,14405,0,1727466255,12961.839577179991,35.557855589999235,53477.92601016 2024-09-27,19:44:17.000,271,10994748,14565,0,1727466256,12961.933885519997,35.6283468900001,53477.95395864 2024-09-27,19:44:18.000,271,10994813,14285,0,1727466257,12961.920412899992,35.663592540004174,53477.91203592001 2024-09-27,19:44:19.000,271,10994690,14205,0,1727466258,12961.981039689992,35.607199500002025,53477.87710032 2024-09-27,19:44:20.000,271,10994608,14445,0,1727466259,12961.906940280001,35.59310124000331,53477.9050488 2024-09-27,19:44:21.000,271,10994684,14525,0,1727466260,12961.778950389991,35.63539601999946,53477.97492 2024-09-27,19:44:22.000,271,10994586,14565,0,1727466261,12961.866522420001,35.57900298000459,53477.870113200006 2024-09-27,19:44:23.000,271,10994537,14565,0,1727466262,12961.873258729996,35.64244514999882,53477.88408744 2024-09-27,19:44:24.000,271,10994441,14405,0,1727466263,12961.846313490001,35.5296590700018,53477.870113200006 2024-09-27,19:44:25.000,271,10994562,14685,0,1727466264,12961.893467659997,35.63539601999946,53477.870113200006 2024-09-27,19:44:26.000,271,10994599,14605,0,1727466265,12961.906940280001,35.607199500002025,53477.78626776 2024-09-27,19:44:27.000,271,10994551,14725,0,1727466266,12961.900203969992,35.72703470999841,53477.8351776 2024-09-27,19:44:28.000,271,10994736,14245,0,1727466267,12961.866522420001,35.45916777000093,53477.82819048 2024-09-27,19:44:29.000,271,10994465,14125,0,1727466268,12961.812631939996,35.50146255000436,53478.03081696001 2024-09-27,19:44:30.000,271,10994882,14165,0,1727466269,12961.913676589997,35.64949427999818,53477.98889424001 2024-09-27,19:44:31.000,271,10994586,14525,0,1727466270,12961.981039689992,35.600150370002666,53477.967932880005 2024-09-27,19:44:32.000,271,10994637,14325,0,1727466271,12961.920412899992,35.52260994000244,53478.016842720004 2024-09-27,19:44:33.000,271,10994789,14205,0,1727466272,12961.933885519997,35.600150370002666,53478.03081696001 2024-09-27,19:44:34.000,271,10994280,14645,0,1727466273,12961.879995039992,35.69883819000097,53477.91203592001 2024-09-27,19:44:35.000,271,10994537,14565,0,1727466274,12961.74526884,35.80457513999863,53477.78626776 2024-09-27,19:44:36.000,271,10994501,14485,0,1727466275,12961.866522420001,35.63539601999946,53477.93998440001 2024-09-27,19:44:37.000,271,10994632,14565,0,1727466276,12961.819368249991,35.600150370002666,53477.967932880005 2024-09-27,19:44:38.000,271,10994733,14605,0,1727466277,12961.792423009996,35.53670820000116,53477.96094576001 2024-09-27,19:44:39.000,271,10994649,14405,0,1727466278,12961.873258729996,35.564904719998594,53478.00286848 2024-09-27,19:44:40.000,271,10994638,14365,0,1727466279,12961.886731350001,35.607199500002025,53477.86312608001 2024-09-27,19:44:41.000,271,10994567,14685,0,1727466280,12961.853049799996,35.59310124000331,53477.96094576001 2024-09-27,19:44:42.000,271,10994605,14285,0,1727466281,12961.839577179991,35.51556081000308,53477.97492 2024-09-27,19:44:43.000,271,10994616,14725,0,1727466282,12961.981039689992,35.36047995000263,53477.981907119996 2024-09-27,19:44:44.000,271,10994594,14645,0,1727466283,12961.879995039992,35.62129776000074,53478.06575256 2024-09-27,19:44:45.000,271,10994435,14325,0,1727466284,12961.927149210002,35.74818210000376,53477.981907119996 2024-09-27,19:44:46.000,271,10994383,14325,0,1727466285,12961.853049799996,35.64949427999818,53477.80722912 2024-09-27,19:44:47.000,271,10994763,14325,0,1727466286,12961.920412899992,35.44506951000221,53477.71639656 2024-09-27,19:44:48.000,271,10994436,14525,0,1727466287,12961.954094449997,35.64244514999882,53477.9050488 2024-09-27,19:44:49.000,271,10994502,14645,0,1727466288,12961.981039689992,35.64949427999818,53477.88408744 2024-09-27,19:44:50.000,271,10994776,14485,0,1727466289,12961.940621829992,35.600150370002666,53477.849151840004 2024-09-27,19:44:51.000,271,10994638,14005,0,1727466290,12961.906940280001,35.68473993000225,53477.93998440001 2024-09-27,19:44:52.000,271,10994613,14405,0,1727466291,12961.933885519997,35.71293644999969,53477.82120336001 2024-09-27,19:44:53.000,271,10994730,14165,0,1727466292,12961.913676589997,35.564904719998594,53477.91203592001 2024-09-27,19:44:54.000,271,10994704,14445,0,1727466293,12961.940621829992,35.6283468900001,53477.9050488 2024-09-27,19:44:55.000,271,10994565,14405,0,1727466294,12961.799159319991,35.69883819000097,53477.96094576001 2024-09-27,19:44:56.000,271,10994601,14405,0,1727466295,12961.974303379997,35.68473993000225,53477.849151840004 2024-09-27,19:44:57.000,271,10994507,14485,0,1727466296,12961.974303379997,35.663592540004174,53477.82120336001 2024-09-27,19:44:58.000,271,10994566,14325,0,1727466297,12961.940621829992,35.557855589999235,53477.78626776 2024-09-27,19:44:59.000,271,10994486,14325,0,1727466298,12961.954094449997,35.656543410004815,53477.91203592001 2024-09-27,19:45:00.000,271,10994377,14445,0,1727466299,12962.021457549992,35.68473993000225,53477.870113200006 2024-09-27,19:45:01.000,271,10994672,14205,0,1727466300,12961.974303379997,35.62129776000074,53477.69543520001 2024-09-27,19:45:02.000,271,10994692,14405,0,1727466301,12962.028193860002,35.45916777000093,53478.037804080006 2024-09-27,19:45:03.000,271,10994564,14445,0,1727466302,12961.886731350001,35.607199500002025,53477.92601016 2024-09-27,19:45:04.000,271,10994315,14245,0,1727466303,12962.028193860002,35.68473993000225,53477.89107456001 2024-09-27,19:45:05.000,271,10994622,14645,0,1727466304,12962.041666479992,35.45916777000093,53477.91203592001 2024-09-27,19:45:06.000,271,10994677,14405,0,1727466305,12962.014721239997,35.44506951000221,53477.87710032 2024-09-27,19:45:07.000,271,10994626,14565,0,1727466306,12961.954094449997,35.49441341999773,53478.09370104 2024-09-27,19:45:08.000,271,10994651,14485,0,1727466307,12961.947358140002,35.50146255000436,53477.88408744 2024-09-27,19:45:09.000,271,10994454,14645,0,1727466308,12961.954094449997,35.53670820000116,53477.96094576001 2024-09-27,19:45:10.000,271,10994574,14205,0,1727466309,12962.014721239997,35.5296590700018,53477.79325488001 2024-09-27,19:45:11.000,271,10994591,14525,0,1727466310,12961.940621829992,35.50851168000372,53477.94697152 2024-09-27,19:45:12.000,271,10994472,14205,0,1727466311,12961.913676589997,35.57195384999795,53477.82120336001 2024-09-27,19:45:13.000,271,10994579,14565,0,1727466312,12961.967567070002,35.5296590700018,53478.03081696001 2024-09-27,19:45:14.000,271,10994501,14365,0,1727466313,12961.981039689992,35.388676470000064,53477.93998440001 2024-09-27,19:45:15.000,271,10994580,14405,0,1727466314,12961.933885519997,35.53670820000116,53477.75831928 2024-09-27,19:45:16.000,271,10994638,14565,0,1727466315,12961.967567070002,35.374578210001346,53477.8351776 2024-09-27,19:45:17.000,271,10994608,14365,0,1727466316,12961.960830759992,35.51556081000308,53477.849151840004 2024-09-27,19:45:18.000,271,10994657,14485,0,1727466317,12961.933885519997,35.423922120004136,53477.78626776 2024-09-27,19:45:19.000,271,10994515,14565,0,1727466318,12962.014721239997,35.45916777000093,53477.8351776 2024-09-27,19:45:20.000,271,10994490,14725,0,1727466319,12962.014721239997,35.35343082000327,53477.79325488001 2024-09-27,19:45:21.000,271,10994486,14485,0,1727466320,12961.927149210002,35.430971250003495,53477.82120336001 2024-09-27,19:45:22.000,271,10994649,14805,0,1727466321,12961.947358140002,35.50851168000372,53477.89107456001 2024-09-27,19:45:23.000,271,10994465,14285,0,1727466322,12961.900203969992,35.40277472999878,53477.870113200006 2024-09-27,19:45:24.000,271,10994572,14725,0,1727466323,12962.001248619992,35.46621690000029,53477.7303708 2024-09-27,19:45:25.000,271,10994467,14365,0,1727466324,12962.048402790002,35.44506951000221,53477.82120336001 2024-09-27,19:45:26.000,271,10994513,14525,0,1727466325,12962.041666479992,35.35343082000327,53477.94697152 2024-09-27,19:45:27.000,271,10994600,14605,0,1727466326,12962.122502199993,35.36752908000199,53477.967932880005 2024-09-27,19:45:28.000,271,10994660,14285,0,1727466327,12962.075348029997,35.40277472999878,53477.870113200006 2024-09-27,19:45:29.000,271,10994862,14365,0,1727466328,12962.216810539998,35.48031515999901,53477.82819048 2024-09-27,19:45:30.000,271,10994738,14525,0,1727466329,12962.048402790002,35.325234299998556,53477.80722912 2024-09-27,19:45:31.000,271,10994616,14645,0,1727466330,12962.082084339992,35.3181851699992,53477.75831928 2024-09-27,19:45:32.000,271,10994511,14565,0,1727466331,12962.095556959997,35.36752908000199,53477.82819048 2024-09-27,19:45:33.000,271,10994454,14365,0,1727466332,12962.109029580002,35.438020380002854,53477.870113200006 2024-09-27,19:45:34.000,271,10994583,14605,0,1727466333,12962.109029580002,35.44506951000221,53477.814216239996 2024-09-27,19:45:35.000,271,10994648,14325,0,1727466334,12962.082084339992,35.31113603999984,53477.814216239996 2024-09-27,19:45:36.000,271,10994616,14405,0,1727466335,12962.135974819998,35.35343082000327,53477.8351776 2024-09-27,19:45:37.000,271,10994518,14365,0,1727466336,12962.115765889997,35.39572559999942,53477.7653064 2024-09-27,19:45:38.000,271,10994382,14645,0,1727466337,12962.176392679998,35.48031515999901,53477.74434504001 2024-09-27,19:45:39.000,271,10994471,14525,0,1727466338,12962.142711129993,35.2829395200024,53477.88408744 2024-09-27,19:45:40.000,271,10994747,14605,0,1727466339,12962.061875409992,35.22654648000025,53477.84216472001 2024-09-27,19:45:41.000,271,10994530,14565,0,1727466340,12962.061875409992,35.29703778000112,53477.89806168 2024-09-27,19:45:42.000,271,10994634,14605,0,1727466341,12962.142711129993,35.325234299998556,53477.8351776 2024-09-27,19:45:43.000,271,10994528,14645,0,1727466342,12962.156183749998,35.325234299998556,53477.849151840004 2024-09-27,19:45:44.000,271,10994573,14645,0,1727466343,12962.230283159988,35.325234299998556,53477.89107456001 2024-09-27,19:45:45.000,271,10994455,14565,0,1727466344,12962.095556959997,35.388676470000064,53477.870113200006 2024-09-27,19:45:46.000,271,10994507,14445,0,1727466345,12962.162920059993,35.34638169000391,53477.85613896 2024-09-27,19:45:47.000,271,10994348,14445,0,1727466346,12962.183128989993,35.30408691000048,53477.86312608001 2024-09-27,19:45:48.000,271,10994440,14565,0,1727466347,12962.210074230003,35.25474299999769,53477.9050488 2024-09-27,19:45:49.000,271,10994698,14205,0,1727466348,12962.223546849993,35.2829395200024,53477.800242000005 2024-09-27,19:45:50.000,271,10994605,14365,0,1727466349,12962.196601609998,35.423922120004136,53477.85613896 2024-09-27,19:45:51.000,271,10994533,14565,0,1727466350,12962.162920059993,35.27589039000304,53477.92601016 2024-09-27,19:45:52.000,271,10994672,14245,0,1727466351,12962.162920059993,35.29703778000112,53477.800242000005 2024-09-27,19:45:53.000,271,10994587,14565,0,1727466352,12962.311118879988,35.261792130004324,53477.91203592001 2024-09-27,19:45:54.000,271,10994636,14485,0,1727466353,12962.243755779993,35.205399090002174,53477.74434504001 2024-09-27,19:45:55.000,271,10994491,14365,0,1727466354,12962.263964709993,35.33933256000455,53477.78626776 2024-09-27,19:45:56.000,271,10994553,14485,0,1727466355,12962.216810539998,35.23359560999961,53477.919023040005 2024-09-27,19:45:57.000,271,10994593,14605,0,1727466356,12962.270701019988,35.26884126000368,53477.89806168 2024-09-27,19:45:58.000,271,10994538,14565,0,1727466357,12962.230283159988,35.33933256000455,53477.84216472001 2024-09-27,19:45:59.000,271,10994628,14565,0,1727466358,12962.216810539998,35.34638169000391,53477.86312608001 2024-09-27,19:46:00.000,271,10994650,14245,0,1727466359,12962.210074230003,35.36752908000199,53477.800242000005 2024-09-27,19:46:01.000,271,10994573,14565,0,1727466360,12962.169656370002,35.198349960002815,53477.86312608001 2024-09-27,19:46:02.000,271,10994566,14485,0,1727466361,12962.250492089988,35.24769386999833,53477.84216472001 2024-09-27,19:46:03.000,271,10994580,14445,0,1727466362,12962.203337919993,35.438020380002854,53477.78626776 2024-09-27,19:46:04.000,271,10994656,14325,0,1727466363,12962.230283159988,35.212448220001534,53477.91203592001 2024-09-27,19:46:05.000,271,10994737,14365,0,1727466364,12962.210074230003,35.198349960002815,53477.89806168 2024-09-27,19:46:06.000,271,10994539,14325,0,1727466365,12962.243755779993,35.36752908000199,53477.84216472001 2024-09-27,19:46:07.000,271,10994534,14365,0,1727466366,12962.270701019988,35.325234299998556,53477.96094576001 2024-09-27,19:46:08.000,271,10994564,14325,0,1727466367,12962.358273049998,35.28998865000176,53477.98889424001 2024-09-27,19:46:09.000,271,10994624,14165,0,1727466368,12962.331327809989,35.27589039000304,53477.92601016 2024-09-27,19:46:10.000,271,10994730,14485,0,1727466369,12962.365009359994,35.1842517000041,53477.87710032 2024-09-27,19:46:11.000,271,10994566,14445,0,1727466370,12962.391954599989,35.34638169000391,53477.8351776 2024-09-27,19:46:12.000,271,10994497,14325,0,1727466371,12962.338064119998,35.261792130004324,53477.89806168 2024-09-27,19:46:13.000,271,10994628,14325,0,1727466372,12962.405427219994,35.26884126000368,53477.98889424001 2024-09-27,19:46:14.000,271,10994516,14485,0,1727466373,12962.331327809989,35.23359560999961,53478.016842720004 2024-09-27,19:46:15.000,271,10994659,14405,0,1727466374,12962.378481979998,35.21949735000089,53477.89107456001 2024-09-27,19:46:16.000,271,10994554,14205,0,1727466375,12962.304382569993,35.31113603999984,53478.00985560001 2024-09-27,19:46:17.000,271,10994869,14565,0,1727466376,12962.257228399998,35.430971250003495,53477.94697152 2024-09-27,19:46:18.000,271,10994292,14565,0,1727466377,12962.223546849993,35.30408691000048,53477.82819048 2024-09-27,19:46:19.000,271,10994449,14405,0,1727466378,12962.459317699999,35.163104309998744,53477.95395864 2024-09-27,19:46:20.000,271,10994810,14405,0,1727466379,12962.351536739989,35.33933256000455,53478.037804080006 2024-09-27,19:46:21.000,271,10994506,14405,0,1727466380,12962.223546849993,35.23359560999961,53477.95395864 2024-09-27,19:46:22.000,271,10994690,14325,0,1727466381,12962.243755779993,35.2829395200024,53477.84216472001 2024-09-27,19:46:23.000,271,10994629,14565,0,1727466382,12962.385218289994,35.22654648000025,53478.05876544001 2024-09-27,19:46:24.000,271,10994577,14405,0,1727466383,12962.338064119998,35.11376040000323,53477.91203592001 2024-09-27,19:46:25.000,271,10994582,14605,0,1727466384,12962.203337919993,35.2829395200024,53477.967932880005 2024-09-27,19:46:26.000,271,10994583,14205,0,1727466385,12962.351536739989,35.388676470000064,53477.94697152 2024-09-27,19:46:27.000,271,10994613,14885,0,1727466386,12962.257228399998,35.3181851699992,53477.981907119996 2024-09-27,19:46:28.000,271,10994659,14725,0,1727466387,12962.297646259998,35.212448220001534,53477.94697152 2024-09-27,19:46:29.000,271,10994790,14565,0,1727466388,12962.263964709993,35.212448220001534,53477.66748672 2024-09-27,19:46:30.000,271,10994726,14445,0,1727466389,12962.344800429993,35.28998865000176,53477.74434504001 2024-09-27,19:46:31.000,271,10994565,14245,0,1727466390,12962.311118879988,35.40982385999814,53477.92601016 2024-09-27,19:46:32.000,271,10994573,14485,0,1727466391,12962.284173639993,35.212448220001534,53477.84216472001 2024-09-27,19:46:33.000,271,10994383,14205,0,1727466392,12962.243755779993,35.212448220001534,53477.99588136 2024-09-27,19:46:34.000,271,10994530,14645,0,1727466393,12962.230283159988,35.29703778000112,53477.88408744 2024-09-27,19:46:35.000,271,10994403,14365,0,1727466394,12962.277437329998,35.332283429997915,53477.96094576001 2024-09-27,19:46:36.000,271,10994637,14245,0,1727466395,12962.135974819998,35.27589039000304,53477.7303708 2024-09-27,19:46:37.000,271,10994694,14525,0,1727466396,12962.183128989993,35.092613009997876,53477.82819048 2024-09-27,19:46:38.000,271,10994760,14405,0,1727466397,12962.088820650002,35.22654648000025,53477.89806168 2024-09-27,19:46:39.000,271,10994593,14325,0,1727466398,12962.230283159988,35.30408691000048,53477.849151840004 2024-09-27,19:46:40.000,271,10994530,14245,0,1727466399,12962.203337919993,35.26884126000368,53477.849151840004 2024-09-27,19:46:41.000,271,10994497,14565,0,1727466400,12962.176392679998,35.332283429997915,53477.870113200006 2024-09-27,19:46:42.000,271,10994385,14205,0,1727466401,12962.122502199993,35.31113603999984,53477.9050488 2024-09-27,19:46:43.000,271,10994231,14405,0,1727466402,12962.102293269993,35.30408691000048,53477.75831928 2024-09-27,19:46:44.000,271,10994534,14565,0,1727466403,12962.082084339992,35.35343082000327,53477.8351776 2024-09-27,19:46:45.000,271,10994628,14405,0,1727466404,12962.169656370002,35.27589039000304,53477.80722912 2024-09-27,19:46:46.000,271,10994871,14365,0,1727466405,12962.129238510002,35.23359560999961,53477.91203592001 2024-09-27,19:46:47.000,271,10994516,14525,0,1727466406,12962.115765889997,35.23359560999961,53477.89107456001 2024-09-27,19:46:48.000,271,10994469,14485,0,1727466407,12962.041666479992,35.35343082000327,53477.919023040005 2024-09-27,19:46:49.000,271,10994515,14405,0,1727466408,12962.142711129993,35.374578210001346,53477.75831928 2024-09-27,19:46:50.000,271,10994527,14725,0,1727466409,12962.176392679998,35.40277472999878,53477.91203592001 2024-09-27,19:46:51.000,271,10994618,14565,0,1727466410,12962.109029580002,35.28998865000176,53477.82819048 2024-09-27,19:46:52.000,271,10994810,14485,0,1727466411,12962.102293269993,35.35343082000327,53477.89806168 2024-09-27,19:46:53.000,271,10994419,14645,0,1727466412,12962.082084339992,35.261792130004324,53477.74434504001 2024-09-27,19:46:54.000,271,10994481,14245,0,1727466413,12962.183128989993,35.41687299000478,53477.8351776 2024-09-27,19:46:55.000,271,10994648,14325,0,1727466414,12962.183128989993,35.23359560999961,53477.77928064 2024-09-27,19:46:56.000,271,10994516,14365,0,1727466415,12962.048402790002,35.34638169000391,53477.75831928 2024-09-27,19:46:57.000,271,10994464,14285,0,1727466416,12962.169656370002,35.374578210001346,53477.75831928 2024-09-27,19:46:58.000,271,10994753,14445,0,1727466417,12962.223546849993,35.34638169000391,53477.79325488001 2024-09-27,19:46:59.000,271,10994509,14645,0,1727466418,12962.068611720002,35.30408691000048,53477.87710032 2024-09-27,19:47:00.000,271,10994757,14445,0,1727466419,12962.028193860002,35.06441649000044,53477.751332160005 2024-09-27,19:47:01.000,271,10994682,14365,0,1727466420,12962.115765889997,35.40277472999878,53477.71639656 2024-09-27,19:47:02.000,271,10994549,14365,0,1727466421,12962.149447440002,35.29703778000112,53477.82819048 2024-09-27,19:47:03.000,271,10994346,14805,0,1727466422,12962.102293269993,35.40277472999878,53477.84216472001 2024-09-27,19:47:04.000,271,10994611,14405,0,1727466423,12962.068611720002,35.205399090002174,53477.93998440001 2024-09-27,19:47:05.000,271,10994748,14405,0,1727466424,12962.115765889997,35.22654648000025,53477.75831928 2024-09-27,19:47:06.000,271,10994416,14565,0,1727466425,12962.129238510002,35.381627340000705,53477.93299728 2024-09-27,19:47:07.000,271,10994723,14285,0,1727466426,12962.156183749998,35.212448220001534,53477.82819048 2024-09-27,19:47:08.000,271,10994516,14445,0,1727466427,12962.068611720002,35.212448220001534,53477.77229352001 2024-09-27,19:47:09.000,271,10994703,14365,0,1727466428,12962.055139099997,35.141956920000666,53477.67447384001 2024-09-27,19:47:10.000,271,10994645,14485,0,1727466429,12962.142711129993,35.261792130004324,53477.78626776 2024-09-27,19:47:11.000,271,10994640,14525,0,1727466430,12962.122502199993,35.12080953000259,53477.72338368001 2024-09-27,19:47:12.000,271,10994526,14365,0,1727466431,12962.088820650002,35.11376040000323,53477.79325488001 2024-09-27,19:47:13.000,271,10994562,14445,0,1727466432,12962.088820650002,35.23359560999961,53477.78626776 2024-09-27,19:47:14.000,271,10994551,14525,0,1727466433,12962.068611720002,35.23359560999961,53477.86312608001 2024-09-27,19:47:15.000,271,10994619,14365,0,1727466434,12962.210074230003,35.21949735000089,53477.74434504001 2024-09-27,19:47:16.000,271,10994648,14365,0,1727466435,12962.149447440002,35.198349960002815,53477.77928064 2024-09-27,19:47:17.000,271,10994584,14525,0,1727466436,12962.183128989993,35.08556387999852,53477.7303708 2024-09-27,19:47:18.000,271,10994623,14285,0,1727466437,12962.149447440002,35.21949735000089,53477.870113200006 2024-09-27,19:47:19.000,271,10994675,14725,0,1727466438,12962.109029580002,35.092613009997876,53477.85613896 2024-09-27,19:47:20.000,271,10994315,14405,0,1727466439,12962.135974819998,35.198349960002815,53477.82120336001 2024-09-27,19:47:21.000,271,10994544,14365,0,1727466440,12962.102293269993,35.141956920000666,53477.870113200006 2024-09-27,19:47:22.000,271,10994602,14605,0,1727466441,12962.196601609998,35.156055179999385,53477.77928064 2024-09-27,19:47:23.000,271,10994533,14565,0,1727466442,12962.102293269993,35.10671127000387,53477.981907119996 2024-09-27,19:47:24.000,271,10994655,14645,0,1727466443,12962.156183749998,35.09966214000451,53477.85613896 2024-09-27,19:47:25.000,271,10994553,14605,0,1727466444,12962.075348029997,35.17720257000474,53477.88408744 2024-09-27,19:47:26.000,271,10994713,14565,0,1727466445,12962.088820650002,35.10671127000387,53477.919023040005 2024-09-27,19:47:27.000,271,10994654,14445,0,1727466446,12962.115765889997,35.08556387999852,53477.870113200006 2024-09-27,19:47:28.000,271,10994560,14525,0,1727466447,12962.196601609998,35.05736736000108,53477.87710032 2024-09-27,19:47:29.000,271,10994389,14605,0,1727466448,12962.135974819998,35.163104309998744,53477.8351776 2024-09-27,19:47:30.000,271,10994647,14405,0,1727466449,12962.210074230003,35.212448220001534,53477.88408744 2024-09-27,19:47:31.000,271,10994554,14445,0,1727466450,12962.183128989993,35.09966214000451,53477.88408744 2024-09-27,19:47:32.000,271,10994288,14365,0,1727466451,12962.135974819998,35.0714656199998,53477.93998440001 2024-09-27,19:47:33.000,271,10994321,14525,0,1727466452,12962.109029580002,35.07851474999916,53477.849151840004 2024-09-27,19:47:34.000,271,10994487,14525,0,1727466453,12962.156183749998,35.092613009997876,53477.84216472001 2024-09-27,19:47:35.000,271,10994572,14525,0,1727466454,12962.176392679998,35.05031823000172,53477.849151840004 2024-09-27,19:47:36.000,271,10994584,14325,0,1727466455,12962.156183749998,35.07851474999916,53477.84216472001 2024-09-27,19:47:37.000,271,10994616,14365,0,1727466456,12962.102293269993,35.036219970003,53477.88408744 2024-09-27,19:47:38.000,271,10994457,14285,0,1727466457,12962.028193860002,35.163104309998744,53477.91203592001 2024-09-27,19:47:39.000,271,10994573,14525,0,1727466458,12962.095556959997,35.07851474999916,53477.74434504001 2024-09-27,19:47:40.000,271,10994541,14605,0,1727466459,12962.210074230003,35.06441649000044,53477.82120336001 2024-09-27,19:47:41.000,271,10994564,14525,0,1727466460,12962.230283159988,35.036219970003,53477.86312608001 2024-09-27,19:47:42.000,271,10994480,14565,0,1727466461,12962.196601609998,35.029170840003644,53477.77928064 2024-09-27,19:47:43.000,271,10994446,14525,0,1727466462,12962.196601609998,35.05736736000108,53477.849151840004 2024-09-27,19:47:44.000,271,10994559,14365,0,1727466463,12962.230283159988,35.06441649000044,53477.85613896 2024-09-27,19:47:45.000,271,10994516,14245,0,1727466464,12962.250492089988,35.05736736000108,53477.80722912 2024-09-27,19:47:46.000,271,10994492,14485,0,1727466465,12962.216810539998,34.86704085000383,53477.981907119996 2024-09-27,19:47:47.000,271,10994536,14365,0,1727466466,12962.270701019988,34.98687606000021,53477.89806168 2024-09-27,19:47:48.000,271,10994305,14685,0,1727466467,12962.317855189998,34.930483019998064,53477.80722912 2024-09-27,19:47:49.000,271,10994757,14445,0,1727466468,12962.156183749998,34.98687606000021,53477.814216239996 2024-09-27,19:47:50.000,271,10994652,14525,0,1727466469,12962.290909949988,34.98687606000021,53477.98889424001 2024-09-27,19:47:51.000,271,10994476,14485,0,1727466470,12962.210074230003,34.923433889998705,53477.89806168 2024-09-27,19:47:52.000,271,10994656,14365,0,1727466471,12962.284173639993,35.05031823000172,53477.85613896 2024-09-27,19:47:53.000,271,10994616,14285,0,1727466472,12962.237019469998,34.930483019998064,53477.78626776 2024-09-27,19:47:54.000,271,10994507,14445,0,1727466473,12962.304382569993,34.86704085000383,53477.751332160005 2024-09-27,19:47:55.000,271,10994556,14645,0,1727466474,12962.284173639993,34.99392518999957,53477.85613896 2024-09-27,19:47:56.000,271,10994664,14605,0,1727466475,12962.344800429993,34.972777800001495,53477.74434504001 2024-09-27,19:47:57.000,271,10994638,14445,0,1727466476,12962.338064119998,34.923433889998705,53477.88408744 2024-09-27,19:47:58.000,271,10994628,14565,0,1727466477,12962.344800429993,34.90933562999999,53477.85613896 2024-09-27,19:47:59.000,271,10994369,14205,0,1727466478,12962.311118879988,34.87408998000319,53477.751332160005 2024-09-27,19:48:00.000,271,10994651,14365,0,1727466479,12962.311118879988,34.916384759999346,53477.89107456001 2024-09-27,19:48:01.000,271,10994458,14205,0,1727466480,12962.311118879988,35.029170840003644,53477.751332160005 2024-09-27,19:48:02.000,271,10994640,14565,0,1727466481,12962.331327809989,34.88818824000191,53477.9050488 2024-09-27,19:48:03.000,271,10994527,14645,0,1727466482,12962.311118879988,34.930483019998064,53477.9050488 2024-09-27,19:48:04.000,271,10994566,14205,0,1727466483,12962.317855189998,34.916384759999346,53477.91203592001 2024-09-27,19:48:05.000,271,10994472,14605,0,1727466484,12962.304382569993,34.972777800001495,53477.84216472001 2024-09-27,19:48:06.000,271,10994584,14565,0,1727466485,12962.344800429993,34.803598680002324,53477.98889424001 2024-09-27,19:48:07.000,271,10994624,14565,0,1727466486,12962.250492089988,34.930483019998064,53477.82120336001 2024-09-27,19:48:08.000,271,10994449,14645,0,1727466487,12962.277437329998,34.930483019998064,53477.97492 2024-09-27,19:48:09.000,271,10994537,14485,0,1727466488,12962.284173639993,35.022121710004285,53477.87710032 2024-09-27,19:48:10.000,271,10994474,14645,0,1727466489,12962.290909949988,34.99392518999957,53477.84216472001 2024-09-27,19:48:11.000,271,10994465,14445,0,1727466490,12962.270701019988,34.94458128000406,53477.89806168 2024-09-27,19:48:12.000,271,10994638,14565,0,1727466491,12962.331327809989,34.85294258999784,53477.85613896 2024-09-27,19:48:13.000,271,10994555,14525,0,1727466492,12962.250492089988,34.94458128000406,53477.73735792 2024-09-27,19:48:14.000,271,10994578,14405,0,1727466493,12962.216810539998,34.923433889998705,53477.849151840004 2024-09-27,19:48:15.000,271,10994515,14245,0,1727466494,12962.277437329998,34.95163041000342,53477.74434504001 2024-09-27,19:48:16.000,271,10994486,14485,0,1727466495,12962.277437329998,34.916384759999346,53477.86312608001 2024-09-27,19:48:17.000,271,10994742,14325,0,1727466496,12962.365009359994,35.022121710004285,53477.74434504001 2024-09-27,19:48:18.000,271,10994710,14565,0,1727466497,12962.203337919993,34.972777800001495,53477.814216239996 2024-09-27,19:48:19.000,271,10994478,14325,0,1727466498,12962.230283159988,34.87408998000319,53477.7653064 2024-09-27,19:48:20.000,271,10994728,14245,0,1727466499,12962.196601609998,34.95163041000342,53477.77928064 2024-09-27,19:48:21.000,271,10994511,14525,0,1727466500,12962.075348029997,34.88818824000191,53477.74434504001 2024-09-27,19:48:22.000,271,10994584,14365,0,1727466501,12962.203337919993,35.022121710004285,53477.849151840004 2024-09-27,19:48:23.000,271,10994596,14565,0,1727466502,12962.095556959997,34.94458128000406,53477.800242000005 2024-09-27,19:48:24.000,271,10994676,14365,0,1727466503,12962.169656370002,34.86704085000383,53477.9050488 2024-09-27,19:48:25.000,271,10994559,14285,0,1727466504,12962.162920059993,34.85999172000447,53477.77229352001 2024-09-27,19:48:26.000,271,10994594,14445,0,1727466505,12962.196601609998,34.85999172000447,53477.870113200006 2024-09-27,19:48:27.000,271,10994557,14405,0,1727466506,12962.162920059993,34.95867954000278,53477.75831928 2024-09-27,19:48:28.000,271,10994608,14725,0,1727466507,12962.176392679998,34.796549550002965,53477.94697152 2024-09-27,19:48:29.000,271,10994628,14405,0,1727466508,12962.223546849993,34.95867954000278,53477.79325488001 2024-09-27,19:48:30.000,271,10994550,14645,0,1727466509,12962.203337919993,34.88113911000255,53477.77928064 2024-09-27,19:48:31.000,271,10994638,14565,0,1727466510,12962.162920059993,34.76130389999889,53478.02382984 2024-09-27,19:48:32.000,271,10994434,14485,0,1727466511,12962.189865300003,34.85999172000447,53477.93998440001 2024-09-27,19:48:33.000,271,10994603,14645,0,1727466512,12962.169656370002,34.81064781000168,53477.82819048 2024-09-27,19:48:34.000,271,10994551,14405,0,1727466513,12962.129238510002,34.9375321500047,53477.82120336001 2024-09-27,19:48:35.000,271,10994325,14485,0,1727466514,12962.115765889997,34.972777800001495,53477.814216239996 2024-09-27,19:48:36.000,271,10994461,14445,0,1727466515,12962.263964709993,34.83179519999976,53478.016842720004 2024-09-27,19:48:37.000,271,10994642,14325,0,1727466516,12962.317855189998,34.8247460700004,53477.849151840004 2024-09-27,19:48:38.000,271,10994824,14685,0,1727466517,12962.277437329998,34.90933562999999,53477.89806168 2024-09-27,19:48:39.000,271,10994738,14485,0,1727466518,12962.210074230003,34.81769694000104,53477.870113200006 2024-09-27,19:48:40.000,271,10994680,14485,0,1727466519,12962.250492089988,34.84589345999848,53477.82120336001 2024-09-27,19:48:41.000,271,10994646,14565,0,1727466520,12962.216810539998,34.85999172000447,53477.67447384001 2024-09-27,19:48:42.000,271,10994627,14445,0,1727466521,12962.196601609998,34.81064781000168,53478.00286848 2024-09-27,19:48:43.000,271,10994562,14645,0,1727466522,12962.263964709993,34.796549550002965,53477.96094576001 2024-09-27,19:48:44.000,271,10994395,14365,0,1727466523,12962.290909949988,34.81769694000104,53477.82819048 2024-09-27,19:48:45.000,271,10994588,14325,0,1727466524,12962.230283159988,34.7260582500021,53477.919023040005 2024-09-27,19:48:46.000,271,10994418,14285,0,1727466525,12962.129238510002,34.90228650000063,53477.79325488001 2024-09-27,19:48:47.000,271,10994966,14365,0,1727466526,12962.095556959997,34.76835302999825,53477.85613896 2024-09-27,19:48:48.000,271,10994705,14645,0,1727466527,12962.176392679998,34.923433889998705,53477.7653064 2024-09-27,19:48:49.000,271,10994576,14405,0,1727466528,12962.189865300003,34.83179519999976,53477.870113200006 2024-09-27,19:48:50.000,271,10994705,14565,0,1727466529,12962.243755779993,34.782451290004246,53477.79325488001 2024-09-27,19:48:51.000,271,10994449,14605,0,1727466530,12962.162920059993,34.76835302999825,53477.73735792 2024-09-27,19:48:52.000,271,10994628,14605,0,1727466531,12962.122502199993,34.83884432999912,53477.800242000005 2024-09-27,19:48:53.000,271,10994464,14525,0,1727466532,12962.115765889997,34.740156510000816,53477.82120336001 2024-09-27,19:48:54.000,271,10994486,14605,0,1727466533,12962.210074230003,34.87408998000319,53477.77229352001 2024-09-27,19:48:55.000,271,10994558,14365,0,1727466534,12962.115765889997,34.64851782000187,53477.632551120005 2024-09-27,19:48:56.000,271,10994671,14285,0,1727466535,12962.250492089988,34.747205640000175,53477.800242000005 2024-09-27,19:48:57.000,271,10994621,14285,0,1727466536,12962.237019469998,34.782451290004246,53477.75831928 2024-09-27,19:48:58.000,271,10994713,14565,0,1727466537,12962.223546849993,34.83884432999912,53477.79325488001 2024-09-27,19:48:59.000,271,10994517,14645,0,1727466538,12962.210074230003,34.87408998000319,53477.751332160005 2024-09-27,19:49:00.000,271,10994367,14365,0,1727466539,12962.102293269993,34.84589345999848,53477.70940944 2024-09-27,19:49:01.000,271,10994828,14245,0,1727466540,12962.270701019988,34.83179519999976,53477.55569280001 2024-09-27,19:49:02.000,271,10994645,14725,0,1727466541,12962.216810539998,34.796549550002965,53477.681460960004 2024-09-27,19:49:03.000,271,10994552,14245,0,1727466542,12962.223546849993,34.66966520999995,53477.61857688 2024-09-27,19:49:04.000,271,10994415,14445,0,1727466543,12962.263964709993,34.782451290004246,53477.65351248001 2024-09-27,19:49:05.000,271,10994559,14605,0,1727466544,12962.297646259998,34.789500420003606,53477.72338368001 2024-09-27,19:49:06.000,271,10994574,14485,0,1727466545,12962.398690909999,34.8247460700004,53477.71639656 2024-09-27,19:49:07.000,271,10994365,14405,0,1727466546,12962.412163529989,34.782451290004246,53477.6604996 2024-09-27,19:49:08.000,271,10994438,14565,0,1727466547,12962.365009359994,34.66966520999995,53477.82819048 2024-09-27,19:49:09.000,271,10994437,14365,0,1727466548,12962.391954599989,34.77540216000489,53477.87710032 2024-09-27,19:49:10.000,271,10994411,14565,0,1727466549,12962.311118879988,34.68376346999867,53477.681460960004 2024-09-27,19:49:11.000,271,10994466,14485,0,1727466550,12962.351536739989,34.65556695000123,53477.65351248001 2024-09-27,19:49:12.000,271,10994462,14405,0,1727466551,12962.432372459989,34.66261608000059,53477.71639656 2024-09-27,19:49:13.000,271,10994445,14525,0,1727466552,12962.365009359994,34.620321300004434,53477.75831928 2024-09-27,19:49:14.000,271,10994549,14725,0,1727466553,12962.412163529989,34.803598680002324,53477.71639656 2024-09-27,19:49:15.000,271,10994640,14525,0,1727466554,12962.378481979998,34.76130389999889,53477.60460264001 2024-09-27,19:49:16.000,271,10994557,14645,0,1727466555,12962.479526629999,34.68376346999867,53477.70940944 2024-09-27,19:49:17.000,271,10994613,14845,0,1727466556,12962.385218289994,34.690812599998026,53477.61158976 2024-09-27,19:49:18.000,271,10994560,14285,0,1727466557,12962.311118879988,34.68376346999867,53477.84216472001 2024-09-27,19:49:19.000,271,10994580,14405,0,1727466558,12962.452581389989,34.65556695000123,53477.69543520001 2024-09-27,19:49:20.000,271,10994591,14405,0,1727466559,12962.439108769999,34.64146869000251,53477.62556400001 2024-09-27,19:49:21.000,271,10994745,14805,0,1727466560,12962.317855189998,34.73310738000146,53477.74434504001 2024-09-27,19:49:22.000,271,10994340,14405,0,1727466561,12962.371745669989,34.66966520999995,53477.9050488 2024-09-27,19:49:23.000,271,10994361,14445,0,1727466562,12962.412163529989,34.67671433999931,53477.75831928 2024-09-27,19:49:24.000,271,10994703,14405,0,1727466563,12962.358273049998,34.70491086000402,53477.84216472001 2024-09-27,19:49:25.000,271,10994633,14285,0,1727466564,12962.351536739989,34.754254769999534,53477.71639656 2024-09-27,19:49:26.000,271,10994788,14325,0,1727466565,12962.425636149994,34.69786173000466,53477.84216472001 2024-09-27,19:49:27.000,271,10994602,14685,0,1727466566,12962.405427219994,34.90228650000063,53477.77229352001 2024-09-27,19:49:28.000,271,10994596,14365,0,1727466567,12962.432372459989,34.64851782000187,53477.870113200006 2024-09-27,19:49:29.000,271,10994816,14565,0,1727466568,12962.466054009994,34.76130389999889,53477.7653064 2024-09-27,19:49:30.000,271,10994584,14605,0,1727466569,12962.49299924999,34.65556695000123,53477.74434504001 2024-09-27,19:49:31.000,271,10994515,14685,0,1727466570,12962.57383496999,34.796549550002965,53477.82819048 2024-09-27,19:49:32.000,271,10994579,14565,0,1727466571,12962.519944489999,34.86704085000383,53477.68844808 2024-09-27,19:49:33.000,271,10994372,14565,0,1727466572,12962.459317699999,34.77540216000489,53477.54171856 2024-09-27,19:49:34.000,271,10994287,14605,0,1727466573,12962.59404389999,34.71900912000274,53477.78626776 2024-09-27,19:49:35.000,271,10994855,14565,0,1727466574,12962.466054009994,34.803598680002324,53477.800242000005 2024-09-27,19:49:36.000,271,10994802,14725,0,1727466575,12962.317855189998,34.71900912000274,53477.89107456001 2024-09-27,19:49:37.000,271,10994330,14445,0,1727466576,12962.486262939994,34.782451290004246,53477.646525359996 2024-09-27,19:49:38.000,271,10994407,14325,0,1727466577,12962.49299924999,34.62737043000379,53477.70940944 2024-09-27,19:49:39.000,271,10994829,14445,0,1727466578,12962.51320817999,34.76130389999889,53477.78626776 2024-09-27,19:49:40.000,271,10994513,14885,0,1727466579,12962.57383496999,34.60622303999844,53477.85613896 2024-09-27,19:49:41.000,271,10994604,14725,0,1727466580,12962.398690909999,34.65556695000123,53477.73735792 2024-09-27,19:49:42.000,271,10994496,14565,0,1727466581,12962.68161593,34.66261608000059,53477.849151840004 2024-09-27,19:49:43.000,271,10994444,14645,0,1727466582,12962.567098659994,34.62737043000379,53477.919023040005 2024-09-27,19:49:44.000,271,10994579,14645,0,1727466583,12962.62098914,34.796549550002965,53477.89806168 2024-09-27,19:49:45.000,271,10994440,14365,0,1727466584,12962.56036235,34.85999172000447,53477.80722912 2024-09-27,19:49:46.000,271,10994456,14885,0,1727466585,12962.567098659994,34.77540216000489,53477.82120336001 2024-09-27,19:49:47.000,271,10994592,14565,0,1727466586,12962.627725449995,34.89523737000127,53477.82819048 2024-09-27,19:49:48.000,271,10994633,14285,0,1727466587,12962.65467068999,34.76835302999825,53477.89806168 2024-09-27,19:49:49.000,271,10994615,14605,0,1727466588,12962.76245165,34.67671433999931,53477.751332160005 2024-09-27,19:49:50.000,271,10994746,14205,0,1727466589,12962.708561169995,34.64851782000187,53477.93998440001 2024-09-27,19:49:51.000,271,10994624,14325,0,1727466590,12962.75571533999,34.803598680002324,53477.79325488001 2024-09-27,19:49:52.000,271,10994733,14445,0,1727466591,12962.728770099995,34.70491086000402,53477.84216472001 2024-09-27,19:49:53.000,271,10994739,14405,0,1727466592,12962.668143309995,34.87408998000319,53477.870113200006 2024-09-27,19:49:54.000,271,10994570,14405,0,1727466593,12962.748979029995,34.67671433999931,53477.79325488001 2024-09-27,19:49:55.000,271,10994730,14365,0,1727466594,12962.78266058,34.796549550002965,53477.86312608001 2024-09-27,19:49:56.000,271,10994474,14645,0,1727466595,12962.661407,34.85999172000447,53478.00985560001 2024-09-27,19:49:57.000,271,10994713,14205,0,1727466596,12962.789396889995,34.7260582500021,53477.751332160005 2024-09-27,19:49:58.000,271,10994790,14285,0,1727466597,12962.71529747999,34.66261608000059,53477.91203592001 2024-09-27,19:49:59.000,271,10994422,14565,0,1727466598,12962.80286951,34.85294258999784,53477.9050488 2024-09-27,19:50:00.000,271,10994443,14565,0,1727466599,12962.708561169995,34.71195999000338,53477.97492 2024-09-27,19:50:01.000,271,10994593,14565,0,1727466600,12962.77592426999,34.782451290004246,53478.086713920005 2024-09-27,19:50:02.000,271,10994581,14325,0,1727466601,12962.68161593,34.71900912000274,53477.92601016 2024-09-27,19:50:03.000,271,10994669,14565,0,1727466602,12962.870232609996,34.60622303999844,53478.037804080006 2024-09-27,19:50:04.000,271,10994516,14565,0,1727466603,12962.748979029995,34.66261608000059,53478.00286848 2024-09-27,19:50:05.000,271,10994542,14485,0,1727466604,12962.77592426999,34.83884432999912,53477.84216472001 2024-09-27,19:50:06.000,271,10994591,14365,0,1727466605,12962.67487961999,34.690812599998026,53477.89806168 2024-09-27,19:50:07.000,271,10994709,14245,0,1727466606,12962.77592426999,34.70491086000402,53477.86312608001 2024-09-27,19:50:08.000,271,10994590,14405,0,1727466607,12962.77592426999,34.8247460700004,53477.84216472001 2024-09-27,19:50:09.000,271,10994687,14485,0,1727466608,12962.72203379,34.740156510000816,53477.95395864 2024-09-27,19:50:10.000,271,10994739,14205,0,1727466609,12962.809605819995,34.85294258999784,53477.73735792 2024-09-27,19:50:11.000,271,10994493,14565,0,1727466610,12962.80286951,34.64851782000187,53477.85613896 2024-09-27,19:50:12.000,271,10994603,14325,0,1727466611,12962.77592426999,34.77540216000489,53477.849151840004 2024-09-27,19:50:13.000,271,10994621,14525,0,1727466612,12962.76245165,34.740156510000816,53477.9050488 2024-09-27,19:50:14.000,271,10994596,14645,0,1727466613,12962.77592426999,34.90933562999999,53477.8351776 2024-09-27,19:50:15.000,271,10994376,14445,0,1727466614,12962.90391416,34.782451290004246,53477.89806168 2024-09-27,19:50:16.000,271,10994658,14365,0,1727466615,12962.81634212999,34.73310738000146,53477.84216472001 2024-09-27,19:50:17.000,271,10994649,14565,0,1727466616,12962.829814749995,34.63441956000315,53477.82819048 2024-09-27,19:50:18.000,271,10994668,14445,0,1727466617,12962.8634963,34.81064781000168,53477.9050488 2024-09-27,19:50:19.000,271,10994496,14205,0,1727466618,12962.83655105999,34.7260582500021,53477.91203592001 2024-09-27,19:50:20.000,271,10994493,14565,0,1727466619,12962.79613319999,34.66966520999995,53477.9050488 2024-09-27,19:50:21.000,271,10994503,14405,0,1727466620,12962.917386779991,34.71900912000274,53477.93998440001 2024-09-27,19:50:22.000,271,10994498,14405,0,1727466621,12962.78266058,34.66261608000059,53477.8351776 2024-09-27,19:50:23.000,271,10994764,14645,0,1727466622,12962.89717784999,34.7260582500021,53477.814216239996 2024-09-27,19:50:24.000,271,10994499,14405,0,1727466623,12962.910650469996,34.66261608000059,53477.870113200006 2024-09-27,19:50:25.000,271,10994699,14245,0,1727466624,12962.850023679996,34.85294258999784,53478.06575256 2024-09-27,19:50:26.000,271,10994552,14525,0,1727466625,12962.870232609996,34.69786173000466,53477.88408744 2024-09-27,19:50:27.000,271,10994557,14485,0,1727466626,12962.930859399996,34.916384759999346,53477.87710032 2024-09-27,19:50:28.000,271,10994535,14365,0,1727466627,12962.89717784999,34.754254769999534,53477.800242000005 2024-09-27,19:50:29.000,271,10994463,14325,0,1727466628,12962.971277259996,34.83884432999912,53477.849151840004 2024-09-27,19:50:30.000,271,10994611,14405,0,1727466629,12962.82307844,34.7260582500021,53477.89107456001 2024-09-27,19:50:31.000,271,10994615,14405,0,1727466630,12962.87696891999,34.803598680002324,53478.06575256 2024-09-27,19:50:32.000,271,10994568,14165,0,1727466631,12962.890441539996,34.803598680002324,53477.89806168 2024-09-27,19:50:33.000,271,10994693,14365,0,1727466632,12962.96454095,34.77540216000489,53478.05876544001 2024-09-27,19:50:34.000,271,10994605,14245,0,1727466633,12962.89717784999,34.85999172000447,53478.10767528001 2024-09-27,19:50:35.000,271,10994672,14485,0,1727466634,12962.991486189996,34.83884432999912,53477.89107456001 2024-09-27,19:50:36.000,271,10994486,14565,0,1727466635,12962.85675998999,34.740156510000816,53478.00286848 2024-09-27,19:50:37.000,271,10994392,14685,0,1727466636,12962.88370523,34.71900912000274,53478.06575256 2024-09-27,19:50:38.000,271,10994620,14365,0,1727466637,12962.971277259996,34.76835302999825,53477.981907119996 2024-09-27,19:50:39.000,271,10994775,14605,0,1727466638,12962.8634963,34.65556695000123,53478.17055936 2024-09-27,19:50:40.000,271,10994617,14485,0,1727466639,12962.94433202,34.73310738000146,53478.1146624 2024-09-27,19:50:41.000,271,10994528,14525,0,1727466640,12962.910650469996,34.81064781000168,53477.93299728 2024-09-27,19:50:42.000,271,10994798,14565,0,1727466641,12962.90391416,34.740156510000816,53477.98889424001 2024-09-27,19:50:43.000,271,10994475,14205,0,1727466642,12963.045376670001,34.65556695000123,53478.16357224 2024-09-27,19:50:44.000,271,10994331,14405,0,1727466643,12963.018431429991,34.67671433999931,53477.93299728 2024-09-27,19:50:45.000,271,10994665,14365,0,1727466644,12963.004958810001,34.7260582500021,53478.02382984 2024-09-27,19:50:46.000,271,10994378,14525,0,1727466645,12962.998222499991,34.59917390999908,53477.981907119996 2024-09-27,19:50:47.000,271,10994543,14445,0,1727466646,12963.085794530001,34.782451290004246,53478.31030176 2024-09-27,19:50:48.000,271,10994670,14485,0,1727466647,12963.079058219992,34.620321300004434,53478.135623760005 2024-09-27,19:50:49.000,271,10994692,14285,0,1727466648,12963.031904049996,34.64851782000187,53478.037804080006 2024-09-27,19:50:50.000,271,10994390,14445,0,1727466649,12963.004958810001,34.67671433999931,53478.24043056 2024-09-27,19:50:51.000,271,10994554,14205,0,1727466650,12963.045376670001,34.71900912000274,53478.24043056 2024-09-27,19:50:52.000,271,10994582,14605,0,1727466651,12963.119476079992,34.64146869000251,53478.00985560001 2024-09-27,19:50:53.000,271,10994567,14765,0,1727466652,12963.126212390001,34.63441956000315,53478.24741768001 2024-09-27,19:50:54.000,271,10994578,14685,0,1727466653,12963.146421320002,34.563928260002285,53478.149597999996 2024-09-27,19:50:55.000,271,10994458,14405,0,1727466654,12963.052112979996,34.64851782000187,53478.317288879996 2024-09-27,19:50:56.000,271,10994474,14365,0,1727466655,12963.052112979996,34.54278087000421,53478.06575256 2024-09-27,19:50:57.000,271,10994735,14405,0,1727466656,12963.079058219992,34.58507565000036,53478.19850784001 2024-09-27,19:50:58.000,271,10994562,14565,0,1727466657,12963.132948699997,34.556879130002926,53478.2194692 2024-09-27,19:50:59.000,271,10994674,14485,0,1727466658,12963.193575489997,34.59212477999972,53478.1146624 2024-09-27,19:51:00.000,271,10994519,14445,0,1727466659,12963.052112979996,34.6132721699978,53478.14261088 2024-09-27,19:51:01.000,271,10994830,14325,0,1727466660,12963.166630250002,34.570977390001644,53478.28235328 2024-09-27,19:51:02.000,271,10994609,14525,0,1727466661,12963.092530839996,34.70491086000402,53478.10068816 2024-09-27,19:51:03.000,271,10994525,14445,0,1727466662,12963.079058219992,34.64851782000187,53478.27536616001 2024-09-27,19:51:04.000,271,10994448,14645,0,1727466663,12963.065585600001,34.570977390001644,53478.184533600004 2024-09-27,19:51:05.000,271,10994486,14645,0,1727466664,12963.058849289991,34.578026520001,53478.10068816 2024-09-27,19:51:06.000,271,10994528,14205,0,1727466665,12963.186839180002,34.64851782000187,53478.32427600001 2024-09-27,19:51:07.000,271,10994571,14565,0,1727466666,12963.227257040002,34.528682609998214,53478.21248208 2024-09-27,19:51:08.000,271,10994517,14245,0,1727466667,12963.227257040002,34.65556695000123,53478.17055936 2024-09-27,19:51:09.000,271,10994584,14565,0,1727466668,12963.166630250002,34.50048609000078,53478.15658512001 2024-09-27,19:51:10.000,271,10994804,14365,0,1727466669,12963.220520729992,34.64146869000251,53478.33825024 2024-09-27,19:51:11.000,271,10994357,14885,0,1727466670,12963.227257040002,34.66261608000059,53478.32427600001 2024-09-27,19:51:12.000,271,10994555,14485,0,1727466671,12963.287883830002,34.50048609000078,53478.4290828 2024-09-27,19:51:13.000,271,10994651,14805,0,1727466672,12963.328301690002,34.578026520001,53478.589786560005 2024-09-27,19:51:14.000,271,10994525,14685,0,1727466673,12963.361983239993,34.54983000000357,53478.40812144 2024-09-27,19:51:15.000,271,10994601,14365,0,1727466674,12963.348510620002,34.63441956000315,53478.28235328 2024-09-27,19:51:16.000,271,10994513,14565,0,1727466675,12963.335037999997,34.47228957000334,53478.33825024 2024-09-27,19:51:17.000,271,10994487,14725,0,1727466676,12963.463027889993,34.50048609000078,53478.303314640005 2024-09-27,19:51:18.000,271,10994442,14245,0,1727466677,12963.483236819993,34.53573174000485,53478.46401840001 2024-09-27,19:51:19.000,271,10994545,14445,0,1727466678,12963.361983239993,34.521633479998854,53478.373185840006 2024-09-27,19:51:20.000,271,10994614,14485,0,1727466679,12963.328301690002,34.4793387000027,53478.45703128 2024-09-27,19:51:21.000,271,10994542,14605,0,1727466680,12963.429346339988,34.556879130002926,53478.39414720001 2024-09-27,19:51:22.000,271,10994569,14565,0,1727466681,12963.395664789998,34.521633479998854,53478.540876720006 2024-09-27,19:51:23.000,271,10994633,14445,0,1727466682,12963.422610029993,34.54983000000357,53478.34523736001 2024-09-27,19:51:24.000,271,10994595,14525,0,1727466683,12963.523654679993,34.63441956000315,53478.34523736001 2024-09-27,19:51:25.000,271,10994577,14365,0,1727466684,12963.375455859998,34.620321300004434,53478.27536616001 2024-09-27,19:51:26.000,271,10994633,14205,0,1727466685,12963.449555269988,34.747205640000175,53478.36619872001 2024-09-27,19:51:27.000,271,10994627,14245,0,1727466686,12963.537127299998,34.64146869000251,53478.45004416 2024-09-27,19:51:28.000,271,10994718,14445,0,1727466687,12963.543863609993,34.514584349999495,53478.471005520005 2024-09-27,19:51:29.000,271,10994456,14485,0,1727466688,12963.523654679993,34.59212477999972,53478.34523736001 2024-09-27,19:51:30.000,271,10994596,14405,0,1727466689,12963.564072539994,34.58507565000036,53478.44305704001 2024-09-27,19:51:31.000,271,10994449,14525,0,1727466690,12963.651644569989,34.68376346999867,53478.6037608 2024-09-27,19:51:32.000,271,10994834,14765,0,1727466691,12963.631435639989,34.53573174000485,53478.50594112 2024-09-27,19:51:33.000,271,10994325,14725,0,1727466692,12963.75268921999,34.64146869000251,53478.47799264 2024-09-27,19:51:34.000,271,10994534,14565,0,1727466693,12963.665117189994,34.570977390001644,53478.49196688001 2024-09-27,19:51:35.000,271,10994767,14405,0,1727466694,12963.725743979994,34.64146869000251,53478.589786560005 2024-09-27,19:51:36.000,271,10994497,14445,0,1727466695,12963.719007669999,34.54983000000357,53478.484979759996 2024-09-27,19:51:37.000,271,10994427,14605,0,1727466696,12963.725743979994,34.563928260002285,53478.519915360004 2024-09-27,19:51:38.000,271,10994635,14605,0,1727466697,12963.719007669999,34.58507565000036,53478.44305704001 2024-09-27,19:51:39.000,271,10994529,14445,0,1727466698,12963.631435639989,34.65556695000123,53478.498954 2024-09-27,19:51:40.000,271,10994451,14245,0,1727466699,12963.671853499989,34.528682609998214,53478.43606992 2024-09-27,19:51:41.000,271,10994778,14645,0,1727466700,12963.77963446,34.59212477999972,53478.498954 2024-09-27,19:51:42.000,271,10994546,14365,0,1727466701,12963.77289814999,34.620321300004434,53478.62472216 2024-09-27,19:51:43.000,271,10994521,14365,0,1727466702,12963.705535049994,34.64146869000251,53478.53388960001 2024-09-27,19:51:44.000,271,10994455,14485,0,1727466703,12963.77963446,34.556879130002926,53478.49196688001 2024-09-27,19:51:45.000,271,10994525,14245,0,1727466704,12963.79310707999,34.68376346999867,53478.43606992 2024-09-27,19:51:46.000,271,10994558,14205,0,1727466705,12963.846997559995,34.754254769999534,53478.5688252 2024-09-27,19:51:47.000,271,10994384,14365,0,1727466706,12963.665117189994,34.62737043000379,53478.540876720006 2024-09-27,19:51:48.000,271,10994793,14365,0,1727466707,12963.739216599999,34.563928260002285,53478.59677368 2024-09-27,19:51:49.000,271,10994664,14445,0,1727466708,12963.846997559995,34.7260582500021,53478.49196688001 2024-09-27,19:51:50.000,271,10994426,14405,0,1727466709,12963.719007669999,34.65556695000123,53478.50594112 2024-09-27,19:51:51.000,271,10994571,14485,0,1727466710,12963.846997559995,34.70491086000402,53478.57581232 2024-09-27,19:51:52.000,271,10994410,14525,0,1727466711,12963.84026125,34.64851782000187,53478.55485096 2024-09-27,19:51:53.000,271,10994680,14325,0,1727466712,12963.84026125,34.71900912000274,53478.6037608 2024-09-27,19:51:54.000,271,10994482,14485,0,1727466713,12963.846997559995,34.923433889998705,53478.50594112 2024-09-27,19:51:55.000,271,10994495,14365,0,1727466714,12963.95477851999,34.740156510000816,53478.49196688001 2024-09-27,19:51:56.000,271,10994574,14525,0,1727466715,12963.887415419995,34.64146869000251,53478.51292824001 2024-09-27,19:51:57.000,271,10994499,14605,0,1727466716,12963.96151483,34.7260582500021,53478.6037608 2024-09-27,19:51:58.000,271,10994550,14325,0,1727466717,12963.887415419995,34.7260582500021,53478.47799264 2024-09-27,19:51:59.000,271,10994479,14565,0,1727466718,12963.87394279999,34.66966520999995,53478.52690248 2024-09-27,19:52:00.000,271,10994558,14565,0,1727466719,12963.97498744999,34.68376346999867,53478.59677368 2024-09-27,19:52:01.000,271,10994703,14565,0,1727466720,12963.968251139995,34.71900912000274,53478.54786384 2024-09-27,19:52:02.000,271,10994588,14365,0,1727466721,12963.98172376,34.83179519999976,53478.64568352 2024-09-27,19:52:03.000,271,10994524,14645,0,1727466722,12963.97498744999,34.70491086000402,53478.71555472 2024-09-27,19:52:04.000,271,10994714,14405,0,1727466723,12963.98172376,34.690812599998026,53478.519915360004 2024-09-27,19:52:05.000,271,10994553,14285,0,1727466724,12964.03561423999,34.69786173000466,53478.54786384 2024-09-27,19:52:06.000,271,10994422,14245,0,1727466725,12964.06255948,34.70491086000402,53478.638696400005 2024-09-27,19:52:07.000,271,10994784,14645,0,1727466726,12964.02214162,34.6132721699978,53478.52690248 2024-09-27,19:52:08.000,271,10994661,14405,0,1727466727,12963.968251139995,34.73310738000146,53478.64568352 2024-09-27,19:52:09.000,271,10994515,14645,0,1727466728,12963.988460069995,34.71900912000274,53478.519915360004 2024-09-27,19:52:10.000,271,10994691,14445,0,1727466729,12964.049086859995,34.67671433999931,53478.61074792001 2024-09-27,19:52:11.000,271,10994642,14565,0,1727466730,12964.00193269,34.54983000000357,53478.638696400005 2024-09-27,19:52:12.000,271,10994794,14285,0,1727466731,12964.03561423999,34.66966520999995,53478.652670639996 2024-09-27,19:52:13.000,271,10994748,14565,0,1727466732,12964.028877929995,34.65556695000123,53478.687606240004 2024-09-27,19:52:14.000,271,10994620,14485,0,1727466733,12963.95477851999,34.528682609998214,53478.66664488 2024-09-27,19:52:15.000,271,10994596,14485,0,1727466734,12963.97498744999,34.570977390001644,53478.673632 2024-09-27,19:52:16.000,271,10994356,14525,0,1727466735,12964.02214162,34.62737043000379,53478.736516080004 2024-09-27,19:52:17.000,271,10994594,14325,0,1727466736,12964.136658889991,34.70491086000402,53478.7435032 2024-09-27,19:52:18.000,271,10994609,14365,0,1727466737,12964.069295789996,34.620321300004434,53478.638696400005 2024-09-27,19:52:19.000,271,10994803,14565,0,1727466738,12964.10297734,34.54983000000357,53478.62472216 2024-09-27,19:52:20.000,271,10994537,14445,0,1727466739,12964.136658889991,34.66261608000059,53478.673632 2024-09-27,19:52:21.000,271,10994724,14565,0,1727466740,12964.217494609991,34.690812599998026,53478.76446456 2024-09-27,19:52:22.000,271,10994507,14525,0,1727466741,12964.09624102999,34.64146869000251,53478.673632 2024-09-27,19:52:23.000,271,10994576,14445,0,1727466742,12964.190549369996,34.64851782000187,53478.72952896001 2024-09-27,19:52:24.000,271,10994526,14805,0,1727466743,12964.11644995999,34.60622303999844,53478.68061912001 2024-09-27,19:52:25.000,271,10994573,14605,0,1727466744,12964.210758299996,34.4793387000027,53478.540876720006 2024-09-27,19:52:26.000,271,10994475,14485,0,1727466745,12964.12318627,34.68376346999867,53478.589786560005 2024-09-27,19:52:27.000,271,10994648,14405,0,1727466746,12964.069295789996,34.514584349999495,53478.673632 2024-09-27,19:52:28.000,271,10994550,14725,0,1727466747,12964.244439850001,34.60622303999844,53478.736516080004 2024-09-27,19:52:29.000,271,10994461,14525,0,1727466748,12964.136658889991,34.620321300004434,53478.63170928001 2024-09-27,19:52:30.000,271,10994622,14405,0,1727466749,12964.177076749991,34.620321300004434,53478.64568352 2024-09-27,19:52:31.000,271,10994654,13885,0,1727466750,12964.284857710001,34.6132721699978,53478.673632 2024-09-27,19:52:32.000,271,10994638,14725,0,1727466751,12964.136658889991,34.59917390999908,53478.673632 2024-09-27,19:52:33.000,271,10994690,14245,0,1727466752,12964.257912469991,34.69786173000466,53478.5688252 2024-09-27,19:52:34.000,271,10994480,14365,0,1727466753,12964.177076749991,34.54983000000357,53478.70158048001 2024-09-27,19:52:35.000,271,10994721,14285,0,1727466754,12964.210758299996,34.54278087000421,53478.68061912001 2024-09-27,19:52:36.000,271,10994604,14445,0,1727466755,12964.210758299996,34.65556695000123,53478.61773504 2024-09-27,19:52:37.000,271,10994433,14645,0,1727466756,12964.284857710001,34.58507565000036,53478.68061912001 2024-09-27,19:52:38.000,271,10994497,14565,0,1727466757,12964.244439850001,34.48638783000206,53478.687606240004 2024-09-27,19:52:39.000,271,10994566,14165,0,1727466758,12964.210758299996,34.54983000000357,53478.63170928001 2024-09-27,19:52:40.000,271,10994441,14365,0,1727466759,12964.264648780001,34.50048609000078,53478.68061912001 2024-09-27,19:52:41.000,271,10994564,14365,0,1727466760,12964.284857710001,34.4793387000027,53478.708567600006 2024-09-27,19:52:42.000,271,10994550,14365,0,1727466761,12964.224230920001,34.49343696000142,53478.638696400005 2024-09-27,19:52:43.000,271,10994775,14485,0,1727466762,12964.251176159996,34.66261608000059,53478.68061912001 2024-09-27,19:52:44.000,271,10994641,14525,0,1727466763,12964.190549369996,34.54278087000421,53478.66664488 2024-09-27,19:52:45.000,271,10994393,14525,0,1727466764,12964.318539259992,34.49343696000142,53478.68061912001 2024-09-27,19:52:46.000,271,10994503,14685,0,1727466765,12964.224230920001,34.40884740000183,53478.62472216 2024-09-27,19:52:47.000,271,10994542,14445,0,1727466766,12964.284857710001,34.43704391999927,53478.56183808001 2024-09-27,19:52:48.000,271,10994556,14365,0,1727466767,12964.271385089996,34.48638783000206,53478.6037608 2024-09-27,19:52:49.000,271,10994470,14565,0,1727466768,12964.358957119992,34.556879130002926,53478.484979759996 2024-09-27,19:52:50.000,271,10994317,14365,0,1727466769,12964.264648780001,34.528682609998214,53478.72952896001 2024-09-27,19:52:51.000,271,10994515,14485,0,1727466770,12964.332011879997,34.514584349999495,53478.687606240004 2024-09-27,19:52:52.000,271,10994410,14445,0,1727466771,12964.230967229996,34.42294566000055,53478.70158048001 2024-09-27,19:52:53.000,271,10994618,14405,0,1727466772,12964.257912469991,34.35950348999904,53478.69459336 2024-09-27,19:52:54.000,271,10994481,14205,0,1727466773,12964.345484500001,34.40884740000183,53478.652670639996 2024-09-27,19:52:55.000,271,10994480,14565,0,1727466774,12964.264648780001,34.4793387000027,53478.76446456 2024-09-27,19:52:56.000,271,10994578,14485,0,1727466775,12964.257912469991,34.345405230000324,53478.68061912001 2024-09-27,19:52:57.000,271,10994497,14485,0,1727466776,12964.204021990001,34.380650880004396,53478.61773504 2024-09-27,19:52:58.000,271,10994501,14565,0,1727466777,12964.298330329992,34.27491392999946,53478.66664488 2024-09-27,19:52:59.000,271,10994493,14405,0,1727466778,12964.291594019996,34.40884740000183,53478.638696400005 2024-09-27,19:53:00.000,271,10994676,14125,0,1727466779,12964.493683319997,34.59917390999908,53478.57581232 2024-09-27,19:53:01.000,271,10994422,14565,0,1727466780,12964.305066640001,34.40884740000183,53478.61074792001 2024-09-27,19:53:02.000,271,10994749,14365,0,1727466781,12964.332011879997,34.394749140003114,53478.64568352 2024-09-27,19:53:03.000,271,10994549,14245,0,1727466782,12964.379166049992,34.507535220000136,53478.47799264 2024-09-27,19:53:04.000,271,10994454,14405,0,1727466783,12964.379166049992,34.30311045000417,53478.652670639996 2024-09-27,19:53:05.000,271,10994482,14605,0,1727466784,12964.257912469991,34.521633479998854,53478.66664488 2024-09-27,19:53:06.000,271,10994619,14405,0,1727466785,12964.433056529997,34.27491392999946,53478.5688252 2024-09-27,19:53:07.000,271,10994333,14365,0,1727466786,12964.358957119992,34.387700010003755,53478.57581232 2024-09-27,19:53:08.000,271,10994576,14405,0,1727466787,12964.338748189992,34.4793387000027,53478.55485096 2024-09-27,19:53:09.000,271,10994502,14485,0,1727466788,12964.311802949996,34.43704391999927,53478.70158048001 2024-09-27,19:53:10.000,271,10994364,14525,0,1727466789,12964.244439850001,34.32425784000225,53478.70158048001 2024-09-27,19:53:11.000,271,10994609,14125,0,1727466790,12964.412847599997,34.331306970001606,53478.736516080004 2024-09-27,19:53:12.000,271,10994452,14565,0,1727466791,12964.318539259992,34.48638783000206,53478.5688252 2024-09-27,19:53:13.000,271,10994411,14645,0,1727466792,12964.352220809997,34.331306970001606,53478.55485096 2024-09-27,19:53:14.000,271,10994542,14285,0,1727466793,12964.433056529997,34.44409304999863,53478.56183808001 2024-09-27,19:53:15.000,271,10994480,14525,0,1727466794,12964.460001769992,34.37360174999776,53478.64568352 2024-09-27,19:53:16.000,271,10994596,14645,0,1727466795,12964.372429739997,34.289012189998175,53478.51292824001 2024-09-27,19:53:17.000,271,10994511,14485,0,1727466796,12964.379166049992,34.37360174999776,53478.53388960001 2024-09-27,19:53:18.000,271,10994327,14285,0,1727466797,12964.399374979992,34.31720871000289,53478.638696400005 2024-09-27,19:53:19.000,271,10994497,14405,0,1727466798,12964.480210699992,34.345405230000324,53478.673632 2024-09-27,19:53:20.000,271,10994539,14445,0,1727466799,12964.466738080002,34.2678648000001,53478.72952896001 2024-09-27,19:53:21.000,271,10994709,14365,0,1727466800,12964.419583909992,34.24671741000202,53478.63170928001 2024-09-27,19:53:22.000,271,10994609,14485,0,1727466801,12964.520628559992,34.338356100000965,53478.71555472 2024-09-27,19:53:23.000,271,10994349,14045,0,1727466802,12964.460001769992,34.281963059998816,53478.708567600006 2024-09-27,19:53:24.000,271,10994675,14285,0,1727466803,12964.486947010002,34.35950348999904,53478.673632 2024-09-27,19:53:25.000,271,10994421,14485,0,1727466804,12964.500419629992,34.37360174999776,53478.708567600006 2024-09-27,19:53:26.000,271,10994373,14285,0,1727466805,12964.426320220002,34.289012189998175,53478.57581232 2024-09-27,19:53:27.000,271,10994439,14085,0,1727466806,12964.507155940002,34.345405230000324,53478.687606240004 2024-09-27,19:53:28.000,271,10994486,14365,0,1727466807,12964.460001769992,34.40179827000247,53478.56183808001 2024-09-27,19:53:29.000,271,10994313,14525,0,1727466808,12964.547573800002,34.281963059998816,53478.71555472 2024-09-27,19:53:30.000,271,10994736,14325,0,1727466809,12964.453265459997,34.345405230000324,53478.71555472 2024-09-27,19:53:31.000,271,10994522,14845,0,1727466810,12964.453265459997,34.22557002000394,53478.63170928001 2024-09-27,19:53:32.000,271,10994606,14325,0,1727466811,12964.419583909992,34.2678648000001,53478.65965776001 2024-09-27,19:53:33.000,271,10994527,14405,0,1727466812,12964.486947010002,34.31015958000353,53478.58279944001 2024-09-27,19:53:34.000,271,10994633,14445,0,1727466813,12964.480210699992,34.42294566000055,53478.71555472 2024-09-27,19:53:35.000,271,10994665,14325,0,1727466814,12964.466738080002,34.43704391999927,53478.72254184 2024-09-27,19:53:36.000,271,10994522,14405,0,1727466815,12964.365693430002,34.387700010003755,53478.8133744 2024-09-27,19:53:37.000,271,10994404,14645,0,1727466816,12964.493683319997,34.3665526199984,53478.806387280005 2024-09-27,19:53:38.000,271,10994441,14365,0,1727466817,12964.554310109997,34.4793387000027,53478.72254184 2024-09-27,19:53:39.000,271,10994555,14485,0,1727466818,12964.547573800002,34.37360174999776,53478.79241304 2024-09-27,19:53:40.000,271,10994660,14485,0,1727466819,12964.493683319997,34.42294566000055,53478.78542592 2024-09-27,19:53:41.000,271,10994649,14285,0,1727466820,12964.460001769992,34.380650880004396,53478.736516080004 2024-09-27,19:53:42.000,271,10994685,14365,0,1727466821,12964.460001769992,34.37360174999776,53478.72952896001 2024-09-27,19:53:43.000,271,10994662,14445,0,1727466822,12964.453265459997,34.44409304999863,53478.76446456 2024-09-27,19:53:44.000,271,10994327,14325,0,1727466823,12964.473474389997,34.338356100000965,53478.77145168 2024-09-27,19:53:45.000,271,10994524,14445,0,1727466824,12964.453265459997,34.50048609000078,53478.71555472 2024-09-27,19:53:46.000,271,10994561,14405,0,1727466825,12964.473474389997,34.32425784000225,53478.736516080004 2024-09-27,19:53:47.000,271,10994591,14285,0,1727466826,12964.500419629992,34.338356100000965,53478.78542592 2024-09-27,19:53:48.000,271,10994683,14605,0,1727466827,12964.561046419993,34.42294566000055,53478.77145168 2024-09-27,19:53:49.000,271,10994590,14445,0,1727466828,12964.358957119992,34.331306970001606,53478.91818120001 2024-09-27,19:53:50.000,271,10994397,14365,0,1727466829,12964.520628559992,34.35245435999968,53478.876258480006 2024-09-27,19:53:51.000,271,10994466,14205,0,1727466830,12964.486947010002,34.2326191500033,53478.673632 2024-09-27,19:53:52.000,271,10994517,14325,0,1727466831,12964.540837489993,34.29606132000481,53478.75049032001 2024-09-27,19:53:53.000,271,10994482,14605,0,1727466832,12964.594727969998,34.4793387000027,53478.72952896001 2024-09-27,19:53:54.000,271,10994593,14885,0,1727466833,12964.587991660002,34.345405230000324,53478.84831000001 2024-09-27,19:53:55.000,271,10994455,14485,0,1727466834,12964.608200590003,34.30311045000417,53478.76446456 2024-09-27,19:53:56.000,271,10994683,14645,0,1727466835,12964.500419629992,34.289012189998175,53478.78542592 2024-09-27,19:53:57.000,271,10994485,14445,0,1727466836,12964.608200590003,34.42294566000055,53478.8832456 2024-09-27,19:53:58.000,271,10994653,14205,0,1727466837,12964.561046419993,34.45819131000462,53478.876258480006 2024-09-27,19:53:59.000,271,10994600,14605,0,1727466838,12964.554310109997,34.37360174999776,53478.89023272 2024-09-27,19:54:00.000,271,10994515,14485,0,1727466839,12964.587991660002,34.42294566000055,53478.806387280005 2024-09-27,19:54:01.000,271,10994387,14285,0,1727466840,12964.534101179997,34.3665526199984,53478.77145168 2024-09-27,19:54:02.000,271,10994694,14405,0,1727466841,12964.540837489993,34.338356100000965,53478.91119408 2024-09-27,19:54:03.000,271,10994519,14605,0,1727466842,12964.594727969998,34.4793387000027,53478.77843880001 2024-09-27,19:54:04.000,271,10994692,14365,0,1727466843,12964.547573800002,34.47228957000334,53478.82734864001 2024-09-27,19:54:05.000,271,10994393,14485,0,1727466844,12964.554310109997,34.48638783000206,53478.82036152 2024-09-27,19:54:06.000,271,10994318,14645,0,1727466845,12964.513892249997,34.514584349999495,53478.86228424 2024-09-27,19:54:07.000,271,10994733,14605,0,1727466846,12964.594727969998,34.338356100000965,53478.94612968001 2024-09-27,19:54:08.000,271,10994467,14605,0,1727466847,12964.534101179997,34.380650880004396,53478.8133744 2024-09-27,19:54:09.000,271,10994541,14405,0,1727466848,12964.520628559992,34.40884740000183,53478.86927136001 2024-09-27,19:54:10.000,271,10994416,14445,0,1727466849,12964.554310109997,34.45819131000462,53478.84132288 2024-09-27,19:54:11.000,271,10994214,14285,0,1727466850,12964.608200590003,34.3665526199984,53478.86228424 2024-09-27,19:54:12.000,271,10994286,14365,0,1727466851,12964.534101179997,34.41589653000119,53478.69459336 2024-09-27,19:54:13.000,271,10994454,14525,0,1727466852,12964.540837489993,34.45819131000462,53478.77843880001 2024-09-27,19:54:14.000,271,10994586,14485,0,1727466853,12964.614936899998,34.49343696000142,53478.98106528 2024-09-27,19:54:15.000,271,10994340,14365,0,1727466854,12964.715981549998,34.31720871000289,53478.736516080004 2024-09-27,19:54:16.000,271,10994549,14685,0,1727466855,12964.614936899998,34.40884740000183,53478.84132288 2024-09-27,19:54:17.000,271,10994573,14725,0,1727466856,12964.594727969998,34.43704391999927,53478.757477440005 2024-09-27,19:54:18.000,271,10994545,14485,0,1727466857,12964.534101179997,34.45114217999799,53478.77843880001 2024-09-27,19:54:19.000,271,10994502,14525,0,1727466858,12964.554310109997,34.42999478999991,53478.708567600006 2024-09-27,19:54:20.000,271,10994407,14365,0,1727466859,12964.500419629992,34.45819131000462,53478.89721984001 2024-09-27,19:54:21.000,271,10994517,14565,0,1727466860,12964.668827379988,34.507535220000136,53478.79940016001 2024-09-27,19:54:22.000,271,10994479,14365,0,1727466861,12964.527364870002,34.43704391999927,53478.89023272 2024-09-27,19:54:23.000,271,10994598,14605,0,1727466862,12964.776608339998,34.37360174999776,53478.855297120004 2024-09-27,19:54:24.000,271,10994594,14485,0,1727466863,12964.554310109997,34.29606132000481,53478.84831000001 2024-09-27,19:54:25.000,271,10994581,14645,0,1727466864,12964.507155940002,34.27491392999946,53478.72254184 2024-09-27,19:54:26.000,271,10994561,14365,0,1727466865,12964.507155940002,34.338356100000965,53478.79241304 2024-09-27,19:54:27.000,271,10994802,14405,0,1727466866,12964.493683319997,34.42294566000055,53478.876258480006 2024-09-27,19:54:28.000,271,10994508,14485,0,1727466867,12964.608200590003,34.45114217999799,53478.66664488 2024-09-27,19:54:29.000,271,10994597,14245,0,1727466868,12964.527364870002,34.45114217999799,53478.83433576 2024-09-27,19:54:30.000,271,10994552,14445,0,1727466869,12964.473474389997,34.528682609998214,53478.78542592 2024-09-27,19:54:31.000,271,10994475,14605,0,1727466870,12964.601464279993,34.41589653000119,53478.77145168 2024-09-27,19:54:32.000,271,10994907,14365,0,1727466871,12964.587991660002,34.37360174999776,53478.96709104001 2024-09-27,19:54:33.000,271,10994774,14405,0,1727466872,12964.561046419993,34.59917390999908,53478.86228424 2024-09-27,19:54:34.000,271,10994615,14485,0,1727466873,12964.561046419993,34.54278087000421,53478.76446456 2024-09-27,19:54:35.000,271,10994674,14205,0,1727466874,12964.527364870002,34.4793387000027,53478.66664488 2024-09-27,19:54:36.000,271,10994760,14485,0,1727466875,12964.486947010002,34.53573174000485,53478.855297120004 2024-09-27,19:54:37.000,271,10994678,14605,0,1727466876,12964.581255349993,34.50048609000078,53478.82734864001 2024-09-27,19:54:38.000,271,10994621,14565,0,1727466877,12964.601464279993,34.556879130002926,53478.77843880001 2024-09-27,19:54:39.000,271,10994543,14605,0,1727466878,12964.655354759998,34.47228957000334,53478.673632 2024-09-27,19:54:40.000,271,10994562,14485,0,1727466879,12964.439792839992,34.48638783000206,53478.974078160005 2024-09-27,19:54:41.000,271,10994677,14165,0,1727466880,12964.621673209993,34.32425784000225,53478.78542592 2024-09-27,19:54:42.000,271,10994536,14445,0,1727466881,12964.446529150002,34.41589653000119,53478.75049032001 2024-09-27,19:54:43.000,271,10994775,14885,0,1727466882,12964.581255349993,34.528682609998214,53478.64568352 2024-09-27,19:54:44.000,271,10994493,14285,0,1727466883,12964.527364870002,34.42294566000055,53478.72952896001 2024-09-27,19:54:45.000,271,10994632,14405,0,1727466884,12964.412847599997,34.59212477999972,53478.70158048001 2024-09-27,19:54:46.000,271,10994592,14485,0,1727466885,12964.372429739997,34.40179827000247,53478.63170928001 2024-09-27,19:54:47.000,271,10994903,14645,0,1727466886,12964.345484500001,34.32425784000225,53478.77843880001 2024-09-27,19:54:48.000,271,10994715,14205,0,1727466887,12964.527364870002,34.380650880004396,53478.72952896001 2024-09-27,19:54:49.000,271,10994576,14325,0,1727466888,12964.419583909992,34.50048609000078,53478.91119408 2024-09-27,19:54:50.000,271,10994614,14565,0,1727466889,12964.446529150002,34.49343696000142,53478.82036152 2024-09-27,19:54:51.000,271,10994611,14285,0,1727466890,12964.486947010002,34.507535220000136,53478.876258480006 2024-09-27,19:54:52.000,271,10994585,14525,0,1727466891,12964.547573800002,34.43704391999927,53478.72254184 2024-09-27,19:54:53.000,271,10994236,14605,0,1727466892,12964.486947010002,34.43704391999927,53478.757477440005 2024-09-27,19:54:54.000,271,10994728,14485,0,1727466893,12964.486947010002,34.35245435999968,53478.589786560005 2024-09-27,19:54:55.000,271,10994827,14245,0,1727466894,12964.500419629992,34.45114217999799,53478.79940016001 2024-09-27,19:54:56.000,271,10994259,14445,0,1727466895,12964.446529150002,34.40884740000183,53478.83433576 2024-09-27,19:54:57.000,271,10994593,14645,0,1727466896,12964.439792839992,34.62737043000379,53478.51292824001 2024-09-27,19:54:58.000,271,10994323,14205,0,1727466897,12964.352220809997,34.6132721699978,53478.8133744 2024-09-27,19:54:59.000,271,10994598,14525,0,1727466898,12964.433056529997,34.45819131000462,53478.61773504 2024-09-27,19:55:00.000,271,10994625,14525,0,1727466899,12964.446529150002,34.66261608000059,53478.72254184 2024-09-27,19:55:01.000,271,10994710,14525,0,1727466900,12964.554310109997,34.54278087000421,53478.70158048001 2024-09-27,19:55:02.000,271,10994617,14605,0,1727466901,12964.392638669997,34.521633479998854,53478.757477440005 2024-09-27,19:55:03.000,271,10994537,14445,0,1727466902,12964.520628559992,34.44409304999863,53478.65965776001 2024-09-27,19:55:04.000,271,10994595,14445,0,1727466903,12964.358957119992,34.331306970001606,53478.76446456 2024-09-27,19:55:05.000,271,10994615,14485,0,1727466904,12964.500419629992,34.49343696000142,53479.02997512 2024-09-27,19:55:06.000,271,10994311,14205,0,1727466905,12964.426320220002,34.394749140003114,53478.72952896001 2024-09-27,19:55:07.000,271,10994743,14685,0,1727466906,12964.466738080002,34.50048609000078,53478.71555472 2024-09-27,19:55:08.000,271,10994646,14365,0,1727466907,12964.466738080002,34.31720871000289,53478.69459336 2024-09-27,19:55:09.000,271,10994302,14485,0,1727466908,12964.392638669997,34.31015958000353,53478.66664488 2024-09-27,19:55:10.000,271,10994322,14245,0,1727466909,12964.534101179997,34.387700010003755,53478.63170928001 2024-09-27,19:55:11.000,271,10994596,14725,0,1727466910,12964.412847599997,34.3665526199984,53478.72254184 2024-09-27,19:55:12.000,271,10994576,14565,0,1727466911,12964.520628559992,34.47228957000334,53478.70158048001 2024-09-27,19:55:13.000,271,10994457,14725,0,1727466912,12964.520628559992,34.345405230000324,53478.757477440005 2024-09-27,19:55:14.000,271,10994479,14485,0,1727466913,12964.493683319997,34.40884740000183,53478.904206960004 2024-09-27,19:55:15.000,271,10994409,14485,0,1727466914,12964.433056529997,34.345405230000324,53478.71555472 2024-09-27,19:55:16.000,271,10994359,14445,0,1727466915,12964.466738080002,34.380650880004396,53478.86927136001 2024-09-27,19:55:17.000,271,10994743,14405,0,1727466916,12964.332011879997,34.37360174999776,53478.757477440005 2024-09-27,19:55:18.000,271,10994613,14325,0,1727466917,12964.358957119992,34.35950348999904,53478.89023272 2024-09-27,19:55:19.000,271,10994715,14405,0,1727466918,12964.453265459997,34.46524044000398,53478.76446456 2024-09-27,19:55:20.000,271,10994421,14605,0,1727466919,12964.385902360002,34.3665526199984,53478.76446456 2024-09-27,19:55:21.000,271,10994335,14485,0,1727466920,12964.305066640001,34.31720871000289,53478.72952896001 2024-09-27,19:55:22.000,271,10994730,14285,0,1727466921,12964.352220809997,34.48638783000206,53478.75049032001 2024-09-27,19:55:23.000,271,10994564,14485,0,1727466922,12964.345484500001,34.37360174999776,53478.7435032 2024-09-27,19:55:24.000,271,10994501,14565,0,1727466923,12964.379166049992,34.32425784000225,53478.806387280005 2024-09-27,19:55:25.000,271,10994573,14285,0,1727466924,12964.385902360002,34.2678648000001,53478.68061912001 2024-09-27,19:55:26.000,271,10994838,14685,0,1727466925,12964.311802949996,34.37360174999776,53478.96010392 2024-09-27,19:55:27.000,271,10994435,14725,0,1727466926,12964.392638669997,34.54278087000421,53478.86927136001 2024-09-27,19:55:28.000,271,10994592,14605,0,1727466927,12964.392638669997,34.47228957000334,53478.77843880001 2024-09-27,19:55:29.000,271,10994606,14605,0,1727466928,12964.439792839992,34.35245435999968,53478.75049032001 2024-09-27,19:55:30.000,271,10994278,14645,0,1727466929,12964.244439850001,34.40884740000183,53478.64568352 2024-09-27,19:55:31.000,271,10994471,14525,0,1727466930,12964.412847599997,34.35950348999904,53478.71555472 2024-09-27,19:55:32.000,271,10994628,14605,0,1727466931,12964.224230920001,34.387700010003755,53478.77145168 2024-09-27,19:55:33.000,271,10994306,14365,0,1727466932,12964.466738080002,34.21147175999795,53478.687606240004 2024-09-27,19:55:34.000,271,10994302,14485,0,1727466933,12964.325275570001,34.37360174999776,53478.86228424 2024-09-27,19:55:35.000,271,10994709,14725,0,1727466934,12964.298330329992,34.387700010003755,53478.82036152 2024-09-27,19:55:36.000,271,10994514,14285,0,1727466935,12964.493683319997,34.387700010003755,53478.708567600006 2024-09-27,19:55:37.000,271,10994910,14565,0,1727466936,12964.446529150002,34.218520890004584,53478.5688252 2024-09-27,19:55:38.000,271,10994437,14605,0,1727466937,12964.446529150002,34.26081567000074,53478.8133744 2024-09-27,19:55:39.000,271,10994779,14485,0,1727466938,12964.480210699992,34.281963059998816,53478.7435032 2024-09-27,19:55:40.000,271,10994348,14245,0,1727466939,12964.406111290002,34.19737349999923,53478.65965776001 2024-09-27,19:55:41.000,271,10994578,14565,0,1727466940,12964.500419629992,34.31015958000353,53478.66664488 2024-09-27,19:55:42.000,271,10994494,14525,0,1727466941,12964.513892249997,34.32425784000225,53478.55485096 2024-09-27,19:55:43.000,271,10994527,14285,0,1727466942,12964.419583909992,34.281963059998816,53478.72254184 2024-09-27,19:55:44.000,271,10994549,14565,0,1727466943,12964.486947010002,34.345405230000324,53478.75049032001 2024-09-27,19:55:45.000,271,10994500,14605,0,1727466944,12964.500419629992,34.31015958000353,53478.7435032 2024-09-27,19:55:46.000,271,10994587,14645,0,1727466945,12964.419583909992,34.35950348999904,53478.757477440005 2024-09-27,19:55:47.000,271,10994552,14645,0,1727466946,12964.520628559992,34.387700010003755,53478.6037608 2024-09-27,19:55:48.000,271,10994537,14565,0,1727466947,12964.426320220002,34.25376654000138,53478.50594112 2024-09-27,19:55:49.000,271,10994463,14205,0,1727466948,12964.379166049992,34.112783939999645,53478.69459336 2024-09-27,19:55:50.000,271,10994414,14565,0,1727466949,12964.500419629992,34.281963059998816,53478.638696400005 2024-09-27,19:55:51.000,271,10994590,14325,0,1727466950,12964.513892249997,34.162127850002435,53478.75049032001 2024-09-27,19:55:52.000,271,10994603,14405,0,1727466951,12964.628409520003,34.19737349999923,53478.64568352 2024-09-27,19:55:53.000,271,10994322,14205,0,1727466952,12964.567782730002,34.26081567000074,53478.77843880001 2024-09-27,19:55:54.000,271,10994481,14565,0,1727466953,12964.574519039998,34.19737349999923,53478.7435032 2024-09-27,19:55:55.000,271,10994700,14285,0,1727466954,12964.628409520003,34.26081567000074,53478.91119408 2024-09-27,19:55:56.000,271,10994481,14205,0,1727466955,12964.635145829998,34.21147175999795,53478.70158048001 2024-09-27,19:55:57.000,271,10994583,14405,0,1727466956,12964.668827379988,34.27491392999946,53478.84132288 2024-09-27,19:55:58.000,271,10994573,14325,0,1727466957,12964.682299999993,34.169176980001794,53478.806387280005 2024-09-27,19:55:59.000,271,10994760,14525,0,1727466958,12964.702508929993,34.0211452500007,53478.72254184 2024-09-27,19:56:00.000,271,10994634,14525,0,1727466959,12964.715981549998,34.14098046000436,53478.70158048001 2024-09-27,19:56:01.000,271,10994697,14365,0,1727466960,12964.736190479998,34.155078720003075,53478.72254184 2024-09-27,19:56:02.000,271,10994794,14485,0,1727466961,12964.641882139993,34.22557002000394,53478.652670639996 2024-09-27,19:56:03.000,271,10994644,14445,0,1727466962,12964.709245239988,34.07048916000349,53478.652670639996 2024-09-27,19:56:04.000,271,10994350,14565,0,1727466963,12964.715981549998,34.06344003000413,53478.757477440005 2024-09-27,19:56:05.000,271,10994526,14245,0,1727466964,12964.897861919999,33.99999786000262,53478.77145168 2024-09-27,19:56:06.000,271,10994573,14365,0,1727466965,12964.857444059999,33.99294873000326,53478.84831000001 2024-09-27,19:56:07.000,271,10994506,14405,0,1727466966,12964.837235129999,34.03524350999942,53478.72254184 2024-09-27,19:56:08.000,271,10994536,14245,0,1727466967,12964.884389299994,34.12688219999836,53478.61074792001 2024-09-27,19:56:09.000,271,10994558,14605,0,1727466968,12964.783344649994,34.155078720003075,53478.8133744 2024-09-27,19:56:10.000,271,10994460,14285,0,1727466969,12964.742926789993,34.148029590003716,53478.91818120001 2024-09-27,19:56:11.000,271,10994638,14365,0,1727466970,12964.870916679989,34.098685680000926,53478.78542592 2024-09-27,19:56:12.000,271,10994621,14405,0,1727466971,12964.945016089994,34.148029590003716,53478.76446456 2024-09-27,19:56:13.000,271,10994690,14445,0,1727466972,12964.715981549998,34.01409612000134,53478.71555472 2024-09-27,19:56:14.000,271,10994586,14365,0,1727466973,12964.803553579994,33.978850470004545,53478.78542592 2024-09-27,19:56:15.000,271,10994526,14565,0,1727466974,12964.742926789993,34.08458742000221,53478.82734864001 2024-09-27,19:56:16.000,271,10994503,14245,0,1727466975,12964.837235129999,33.985899600003904,53478.62472216 2024-09-27,19:56:17.000,271,10994502,14445,0,1727466976,12964.97196132999,34.13393132999772,53478.86228424 2024-09-27,19:56:18.000,271,10994522,14565,0,1727466977,12964.837235129999,34.07048916000349,53478.855297120004 2024-09-27,19:56:19.000,271,10994498,14565,0,1727466978,12964.817026199999,34.06344003000413,53478.89023272 2024-09-27,19:56:20.000,271,10994402,14525,0,1727466979,12964.850707749989,33.96475220999855,53478.83433576 2024-09-27,19:56:21.000,271,10994502,14525,0,1727466980,12964.803553579994,34.00704699000198,53478.83433576 2024-09-27,19:56:22.000,271,10994236,14405,0,1727466981,12964.89112560999,33.89426090999768,53478.70158048001 2024-09-27,19:56:23.000,271,10994827,14445,0,1727466982,12964.918070849999,34.05639090000477,53478.9531168 2024-09-27,19:56:24.000,271,10994565,14405,0,1727466983,12964.783344649994,34.05639090000477,53478.96709104001 2024-09-27,19:56:25.000,271,10994509,14285,0,1727466984,12964.850707749989,34.13393132999772,53478.7435032 2024-09-27,19:56:26.000,271,10994379,14325,0,1727466985,12964.89112560999,33.880162649998965,53478.904206960004 2024-09-27,19:56:27.000,271,10994630,14485,0,1727466986,12964.884389299994,34.07048916000349,53478.93914256 2024-09-27,19:56:28.000,271,10994324,14605,0,1727466987,12964.924807159994,33.936555690001114,53478.757477440005 2024-09-27,19:56:29.000,271,10994663,14565,0,1727466988,12964.864180369994,34.07048916000349,53478.99503952001 2024-09-27,19:56:30.000,271,10994492,14645,0,1727466989,12964.850707749989,34.08458742000221,53478.78542592 2024-09-27,19:56:31.000,271,10994491,14245,0,1727466990,12964.89112560999,33.922457430002396,53478.687606240004 2024-09-27,19:56:32.000,271,10994732,14285,0,1727466991,12964.843971439994,33.936555690001114,53478.79241304 2024-09-27,19:56:33.000,271,10994566,14325,0,1727466992,12964.897861919999,33.99999786000262,53478.72254184 2024-09-27,19:56:34.000,271,10994444,14205,0,1727466993,12964.904598229994,33.887211779998324,53478.77145168 2024-09-27,19:56:35.000,271,10994522,14365,0,1727466994,12964.830498819989,34.07048916000349,53478.76446456 2024-09-27,19:56:36.000,271,10994550,14205,0,1727466995,12964.958488709999,33.936555690001114,53478.79241304 2024-09-27,19:56:37.000,271,10994670,14565,0,1727466996,12964.830498819989,34.03524350999942,53478.7435032 2024-09-27,19:56:38.000,271,10994727,14285,0,1727466997,12964.823762509994,33.880162649998965,53478.876258480006 2024-09-27,19:56:39.000,271,10994672,14565,0,1727466998,12964.810289889989,34.05639090000477,53478.84132288 2024-09-27,19:56:40.000,271,10994401,14285,0,1727466999,12964.864180369994,34.26081567000074,53478.77145168 2024-09-27,19:56:41.000,271,10994521,14405,0,1727467000,12964.958488709999,33.91540830000304,53478.82036152 2024-09-27,19:56:42.000,271,10994250,14445,0,1727467001,12964.803553579994,34.00704699000198,53478.82734864001 2024-09-27,19:56:43.000,271,10994674,14245,0,1727467002,12964.817026199999,33.99294873000326,53478.855297120004 2024-09-27,19:56:44.000,271,10994590,14485,0,1727467003,12964.965225019994,33.94360482000047,53478.83433576 2024-09-27,19:56:45.000,271,10994794,14565,0,1727467004,12964.870916679989,33.922457430002396,53478.9880524 2024-09-27,19:56:46.000,271,10994546,14685,0,1727467005,12964.945016089994,33.80262221999874,53478.89721984001 2024-09-27,19:56:47.000,271,10994754,14565,0,1727467006,12964.89112560999,34.00704699000198,53478.89023272 2024-09-27,19:56:48.000,271,10994571,14605,0,1727467007,12964.864180369994,34.02819438000006,53478.79940016001 2024-09-27,19:56:49.000,271,10994502,14405,0,1727467008,12964.837235129999,34.0211452500007,53479.10683344 2024-09-27,19:56:50.000,271,10994906,14205,0,1727467009,12964.830498819989,34.07753829000285,53478.876258480006 2024-09-27,19:56:51.000,271,10994513,14325,0,1727467010,12964.850707749989,33.94360482000047,53478.8133744 2024-09-27,19:56:52.000,271,10994419,14445,0,1727467011,12964.864180369994,33.99999786000262,53478.84132288 2024-09-27,19:56:53.000,271,10994502,14485,0,1727467012,12964.904598229994,33.89426090999768,53478.8133744 2024-09-27,19:56:54.000,271,10994514,14565,0,1727467013,12964.830498819989,33.86606439000025,53478.904206960004 2024-09-27,19:56:55.000,271,10994622,14525,0,1727467014,12964.776608339998,33.97180133999791,53478.77145168 2024-09-27,19:56:56.000,271,10994340,14405,0,1727467015,12964.810289889989,33.873113519999606,53478.82734864001 2024-09-27,19:56:57.000,271,10994636,14525,0,1727467016,12964.763135719993,33.79557308999938,53478.86927136001 2024-09-27,19:56:58.000,271,10994664,14405,0,1727467017,12964.837235129999,33.936555690001114,53478.84831000001 2024-09-27,19:56:59.000,271,10994232,14485,0,1727467018,12964.817026199999,33.873113519999606,53478.82036152 2024-09-27,19:57:00.000,271,10994366,14565,0,1727467019,12964.843971439994,34.02819438000006,53478.708567600006 2024-09-27,19:57:01.000,271,10994649,14445,0,1727467020,12964.877652989999,34.01409612000134,53478.89023272 2024-09-27,19:57:02.000,271,10994614,14165,0,1727467021,12964.702508929993,34.00704699000198,53478.69459336 2024-09-27,19:57:03.000,271,10994595,14725,0,1727467022,12964.803553579994,34.09163655000157,53478.98106528 2024-09-27,19:57:04.000,271,10994322,14525,0,1727467023,12964.709245239988,33.90131004000432,53478.8133744 2024-09-27,19:57:05.000,271,10994548,14325,0,1727467024,12964.729454169988,34.01409612000134,53478.708567600006 2024-09-27,19:57:06.000,271,10994675,14205,0,1727467025,12964.850707749989,33.86606439000025,53478.86228424 2024-09-27,19:57:07.000,271,10994275,14245,0,1727467026,12964.958488709999,34.07048916000349,53478.62472216 2024-09-27,19:57:08.000,271,10994203,14525,0,1727467027,12964.830498819989,34.20442262999859,53478.77843880001 2024-09-27,19:57:09.000,271,10994710,14565,0,1727467028,12964.776608339998,33.96475220999855,53478.82734864001 2024-09-27,19:57:10.000,271,10994868,14365,0,1727467029,12964.945016089994,33.96475220999855,53478.78542592 2024-09-27,19:57:11.000,271,10994544,14565,0,1727467030,12964.93154346999,33.96475220999855,53478.94612968001 2024-09-27,19:57:12.000,271,10994612,14525,0,1727467031,12964.709245239988,33.90131004000432,53478.673632 2024-09-27,19:57:13.000,271,10994812,14525,0,1727467032,12964.945016089994,33.99294873000326,53478.757477440005 2024-09-27,19:57:14.000,271,10994570,14525,0,1727467033,12964.91133453999,34.0211452500007,53478.77145168 2024-09-27,19:57:15.000,271,10994641,14525,0,1727467034,12964.776608339998,34.18327524000051,53478.8133744 2024-09-27,19:57:16.000,271,10994623,14445,0,1727467035,12964.837235129999,34.0211452500007,53478.77145168 2024-09-27,19:57:17.000,271,10994505,14285,0,1727467036,12964.715981549998,33.90131004000432,53478.83433576 2024-09-27,19:57:18.000,271,10994693,14485,0,1727467037,12964.803553579994,33.90131004000432,53478.93215544 2024-09-27,19:57:19.000,271,10994489,14365,0,1727467038,12964.823762509994,33.76737657000194,53478.9531168 2024-09-27,19:57:20.000,271,10994388,14365,0,1727467039,12964.877652989999,34.04229263999878,53478.82734864001 2024-09-27,19:57:21.000,271,10994408,14565,0,1727467040,12964.91133453999,33.8096713499981,53478.76446456 2024-09-27,19:57:22.000,271,10994501,14565,0,1727467041,12964.870916679989,33.90835917000368,53478.84132288 2024-09-27,19:57:23.000,271,10994399,14405,0,1727467042,12964.89112560999,33.95770307999919,53478.904206960004 2024-09-27,19:57:24.000,271,10994410,14525,0,1727467043,12964.945016089994,33.90131004000432,53478.79940016001 2024-09-27,19:57:25.000,271,10994630,14445,0,1727467044,12964.810289889989,34.13393132999772,53478.96709104001 2024-09-27,19:57:26.000,271,10994549,14205,0,1727467045,12964.945016089994,33.81672048000473,53478.77843880001 2024-09-27,19:57:27.000,271,10994244,14485,0,1727467046,12964.958488709999,33.89426090999768,53478.75049032001 2024-09-27,19:57:28.000,271,10994305,14605,0,1727467047,12965.005642879994,33.95065394999983,53478.82734864001 2024-09-27,19:57:29.000,271,10994580,14485,0,1727467048,12964.897861919999,33.887211779998324,53478.86228424 2024-09-27,19:57:30.000,271,10994492,14205,0,1727467049,12964.857444059999,33.936555690001114,53478.71555472 2024-09-27,19:57:31.000,271,10994597,14605,0,1727467050,12964.89112560999,33.91540830000304,53478.855297120004 2024-09-27,19:57:32.000,271,10994562,14525,0,1727467051,12964.884389299994,34.17622611000115,53478.7435032 2024-09-27,19:57:33.000,271,10994662,14485,0,1727467052,12964.938279779999,33.880162649998965,53478.93914256 2024-09-27,19:57:34.000,271,10994278,14485,0,1727467053,12964.884389299994,33.8096713499981,53478.89721984001 2024-09-27,19:57:35.000,271,10994588,14605,0,1727467054,12964.95175239999,33.86606439000025,53478.93914256 2024-09-27,19:57:36.000,271,10994626,14525,0,1727467055,12964.965225019994,33.929506560001755,53478.86228424 2024-09-27,19:57:37.000,271,10994556,14525,0,1727467056,12964.965225019994,33.760327440002584,53478.99503952001 2024-09-27,19:57:38.000,271,10994610,14525,0,1727467057,12965.106687529995,33.99294873000326,53478.876258480006 2024-09-27,19:57:39.000,271,10994470,14845,0,1727467058,12964.99217025999,34.049341769998136,53479.07888496 2024-09-27,19:57:40.000,271,10994539,14565,0,1727467059,12964.924807159994,33.929506560001755,53478.84831000001 2024-09-27,19:57:41.000,271,10994535,14405,0,1727467060,12965.005642879994,33.96475220999855,53478.925168320005 2024-09-27,19:57:42.000,271,10994550,14885,0,1727467061,12964.97869764,34.04229263999878,53479.01600088001 2024-09-27,19:57:43.000,271,10994451,14765,0,1727467062,12964.870916679989,33.873113519999606,53478.925168320005 2024-09-27,19:57:44.000,271,10994413,14485,0,1727467063,12965.147105389995,33.978850470004545,53479.01600088001 2024-09-27,19:57:45.000,271,10994329,14565,0,1727467064,12965.03258811999,33.85901526000089,53479.03696224001 2024-09-27,19:57:46.000,271,10994608,14365,0,1727467065,12965.0191155,34.00704699000198,53478.94612968001 2024-09-27,19:57:47.000,271,10994782,14565,0,1727467066,12965.005642879994,33.90835917000368,53478.89721984001 2024-09-27,19:57:48.000,271,10994669,14565,0,1727467067,12965.07974229,33.978850470004545,53478.91818120001 2024-09-27,19:57:49.000,271,10994551,14285,0,1727467068,12964.924807159994,34.07753829000285,53478.98106528 2024-09-27,19:57:50.000,271,10994591,14685,0,1727467069,12964.938279779999,34.01409612000134,53479.13478192001 2024-09-27,19:57:51.000,271,10994685,14405,0,1727467070,12965.167314319995,33.880162649998965,53479.071897840004 2024-09-27,19:57:52.000,271,10994328,14285,0,1727467071,12965.086478599995,33.95770307999919,53479.01600088001 2024-09-27,19:57:53.000,271,10994584,14725,0,1727467072,12965.03258811999,33.81672048000473,53479.03696224001 2024-09-27,19:57:54.000,271,10994587,14285,0,1727467073,12964.965225019994,33.96475220999855,53479.12080768 2024-09-27,19:57:55.000,271,10994738,14365,0,1727467074,12965.05953336,33.84491700000217,53479.043949360006 2024-09-27,19:57:56.000,271,10994700,14525,0,1727467075,12965.07974229,33.95065394999983,53479.0579236 2024-09-27,19:57:57.000,271,10994485,14445,0,1727467076,12965.2212048,33.985899600003904,53479.18369176001 2024-09-27,19:57:58.000,271,10994454,14445,0,1727467077,12965.106687529995,33.936555690001114,53479.17670464 2024-09-27,19:57:59.000,271,10994539,14485,0,1727467078,12965.09995122,34.12688219999836,53479.0579236 2024-09-27,19:58:00.000,271,10994568,14285,0,1727467079,12965.147105389995,33.95770307999919,53478.96709104001 2024-09-27,19:58:01.000,271,10994591,14525,0,1727467080,12965.11342383999,33.99999786000262,53479.092859200005 2024-09-27,19:58:02.000,271,10994515,14365,0,1727467081,12965.086478599995,33.936555690001114,53479.16273040001 2024-09-27,19:58:03.000,271,10994496,14565,0,1727467082,12965.167314319995,33.96475220999855,53479.071897840004 2024-09-27,19:58:04.000,271,10994630,14445,0,1727467083,12965.09321490999,33.99294873000326,53478.96709104001 2024-09-27,19:58:05.000,271,10994348,14365,0,1727467084,12965.09995122,34.03524350999942,53479.22561448 2024-09-27,19:58:06.000,271,10994540,14525,0,1727467085,12965.07974229,34.07753829000285,53479.06491072001 2024-09-27,19:58:07.000,271,10994489,14365,0,1727467086,12965.12016015,34.05639090000477,53478.98106528 2024-09-27,19:58:08.000,271,10994773,14525,0,1727467087,12965.046060739995,33.985899600003904,53479.071897840004 2024-09-27,19:58:09.000,271,10994664,14365,0,1727467088,12965.03932443,34.119833069999004,53479.00901376 2024-09-27,19:58:10.000,271,10994644,14525,0,1727467089,12965.066269669995,33.985899600003904,53479.03696224001 2024-09-27,19:58:11.000,271,10994755,14485,0,1727467090,12965.09995122,34.13393132999772,53479.05093648 2024-09-27,19:58:12.000,271,10994580,14725,0,1727467091,12965.07974229,34.05639090000477,53478.93914256 2024-09-27,19:58:13.000,271,10994495,14365,0,1727467092,12965.05279704999,34.02819438000006,53479.17670464 2024-09-27,19:58:14.000,271,10994697,14205,0,1727467093,12965.16057801,34.18327524000051,53479.16971752 2024-09-27,19:58:15.000,271,10994307,14565,0,1727467094,12965.066269669995,33.936555690001114,53479.02997512 2024-09-27,19:58:16.000,271,10994557,14365,0,1727467095,12965.086478599995,34.03524350999942,53479.00901376 2024-09-27,19:58:17.000,271,10994473,14685,0,1727467096,12965.167314319995,33.978850470004545,53479.21862736 2024-09-27,19:58:18.000,271,10994342,14605,0,1727467097,12965.18078694,34.105734810000286,53479.16971752 2024-09-27,19:58:19.000,271,10994608,14285,0,1727467098,12965.19425955999,34.049341769998136,53479.12080768 2024-09-27,19:58:20.000,271,10994622,14565,0,1727467099,12965.12016015,34.105734810000286,53479.07888496 2024-09-27,19:58:21.000,271,10994613,14565,0,1727467100,12965.21446848999,33.985899600003904,53479.14875616 2024-09-27,19:58:22.000,271,10994585,14725,0,1727467101,12965.19425955999,34.07048916000349,53479.11382056001 2024-09-27,19:58:23.000,271,10994574,14405,0,1727467102,12965.106687529995,34.02819438000006,53479.00202664 2024-09-27,19:58:24.000,271,10994648,14605,0,1727467103,12965.12016015,33.99294873000326,53479.211640240006 2024-09-27,19:58:25.000,271,10994499,14205,0,1727467104,12965.09995122,34.01409612000134,53478.974078160005 2024-09-27,19:58:26.000,271,10994653,14405,0,1727467105,12965.187523249995,34.049341769998136,53479.20465312001 2024-09-27,19:58:27.000,271,10994720,14445,0,1727467106,12965.207732179995,34.04229263999878,53479.15574328 2024-09-27,19:58:28.000,271,10994432,14405,0,1727467107,12965.19425955999,34.14098046000436,53479.05093648 2024-09-27,19:58:29.000,271,10994296,14365,0,1727467108,12965.27509527999,34.155078720003075,53479.20465312001 2024-09-27,19:58:30.000,271,10994591,14365,0,1727467109,12965.24141373,34.148029590003716,53479.239588720004 2024-09-27,19:58:31.000,271,10994366,14365,0,1727467110,12965.19425955999,33.922457430002396,53479.08587208001 2024-09-27,19:58:32.000,271,10994795,14405,0,1727467111,12965.14036908,34.03524350999942,53479.11382056001 2024-09-27,19:58:33.000,271,10994538,14365,0,1727467112,12965.27509527999,34.00704699000198,53479.043949360006 2024-09-27,19:58:34.000,271,10994673,14485,0,1727467113,12965.30204052,34.07048916000349,53479.0579236 2024-09-27,19:58:35.000,271,10994489,14205,0,1727467114,12965.248150039995,34.105734810000286,53479.12080768 2024-09-27,19:58:36.000,271,10994611,14685,0,1727467115,12965.27509527999,33.89426090999768,53479.07888496 2024-09-27,19:58:37.000,271,10994704,14805,0,1727467116,12965.207732179995,33.985899600003904,53479.12080768 2024-09-27,19:58:38.000,271,10994694,14125,0,1727467117,12965.328985759996,34.06344003000413,53479.043949360006 2024-09-27,19:58:39.000,271,10994702,14565,0,1727467118,12965.23467741999,33.985899600003904,53479.1277948 2024-09-27,19:58:40.000,271,10994688,14525,0,1727467119,12965.207732179995,33.95065394999983,53479.03696224001 2024-09-27,19:58:41.000,271,10994844,14565,0,1727467120,12965.25488634999,34.07048916000349,53479.239588720004 2024-09-27,19:58:42.000,271,10994504,14205,0,1727467121,12965.207732179995,33.887211779998324,53479.08587208001 2024-09-27,19:58:43.000,271,10994533,14645,0,1727467122,12965.248150039995,34.01409612000134,53478.91119408 2024-09-27,19:58:44.000,271,10994697,14565,0,1727467123,12965.308776829996,34.07753829000285,53479.17670464 2024-09-27,19:58:45.000,271,10994624,14605,0,1727467124,12965.31551313999,33.99294873000326,53479.07888496 2024-09-27,19:58:46.000,271,10994598,14445,0,1727467125,12965.31551313999,34.12688219999836,53479.043949360006 2024-09-27,19:58:47.000,271,10994640,14525,0,1727467126,12965.38287624,33.84491700000217,53479.23260160001 2024-09-27,19:58:48.000,271,10994630,14525,0,1727467127,12965.369403619996,34.0211452500007,53479.141769040005 2024-09-27,19:58:49.000,271,10994737,14485,0,1727467128,12965.31551313999,34.112783939999645,53478.8832456 2024-09-27,19:58:50.000,271,10994896,14485,0,1727467129,12965.396348859991,34.01409612000134,53479.07888496 2024-09-27,19:58:51.000,271,10994680,14245,0,1727467130,12965.28183159,34.12688219999836,53479.071897840004 2024-09-27,19:58:52.000,271,10994515,14565,0,1727467131,12965.483920890001,34.112783939999645,53478.974078160005 2024-09-27,19:58:53.000,271,10994625,14405,0,1727467132,12965.349194689996,33.978850470004545,53479.21862736 2024-09-27,19:58:54.000,271,10994737,14325,0,1727467133,12965.31551313999,34.06344003000413,53479.22561448 2024-09-27,19:58:55.000,271,10994273,14405,0,1727467134,12965.470448269996,34.148029590003716,53479.24657584 2024-09-27,19:58:56.000,271,10994526,14525,0,1727467135,12965.456975649991,34.05639090000477,53479.071897840004 2024-09-27,19:58:57.000,271,10994805,14405,0,1727467136,12965.423294100001,34.07048916000349,53479.09984632 2024-09-27,19:58:58.000,271,10994739,14405,0,1727467137,12965.531075059997,34.119833069999004,53479.10683344 2024-09-27,19:58:59.000,271,10994563,14405,0,1727467138,12965.504129820001,33.97180133999791,53479.2675372 2024-09-27,19:59:00.000,271,10994460,14525,0,1727467139,12965.497393509992,33.96475220999855,53479.13478192001 2024-09-27,19:59:01.000,271,10994702,14565,0,1727467140,12965.490657199996,34.0211452500007,53479.28151144001 2024-09-27,19:59:02.000,271,10994639,14645,0,1727467141,12965.497393509992,34.148029590003716,53479.13478192001 2024-09-27,19:59:03.000,271,10994621,14605,0,1727467142,12965.504129820001,34.049341769998136,53479.18369176001 2024-09-27,19:59:04.000,271,10994618,14285,0,1727467143,12965.531075059997,34.07048916000349,53479.16971752 2024-09-27,19:59:05.000,271,10994425,14405,0,1727467144,12965.551283989997,33.95065394999983,53479.071897840004 2024-09-27,19:59:06.000,271,10994547,14525,0,1727467145,12965.571492919997,33.95770307999919,53479.18369176001 2024-09-27,19:59:07.000,271,10994530,14365,0,1727467146,12965.504129820001,34.00704699000198,53479.17670464 2024-09-27,19:59:08.000,271,10994542,14325,0,1727467147,12965.571492919997,34.049341769998136,53479.10683344 2024-09-27,19:59:09.000,271,10994501,14605,0,1727467148,12965.605174470002,34.148029590003716,53479.13478192001 2024-09-27,19:59:10.000,271,10994507,14205,0,1727467149,12965.470448269996,34.049341769998136,53479.11382056001 2024-09-27,19:59:11.000,271,10994321,14205,0,1727467150,12965.504129820001,34.07048916000349,53479.36535688 2024-09-27,19:59:12.000,271,10994364,14365,0,1727467151,12965.618647089992,34.01409612000134,53479.18369176001 2024-09-27,19:59:13.000,271,10994417,14285,0,1727467152,12965.591701849997,34.00704699000198,53479.28849856 2024-09-27,19:59:14.000,271,10994505,14405,0,1727467153,12965.436766719991,34.02819438000006,53479.22561448 2024-09-27,19:59:15.000,271,10994503,14525,0,1727467154,12965.477184579991,33.929506560001755,53479.23260160001 2024-09-27,19:59:16.000,271,10994469,14285,0,1727467155,12965.497393509992,33.929506560001755,53479.22561448 2024-09-27,19:59:17.000,271,10994472,14245,0,1727467156,12965.578229229992,33.90131004000432,53479.211640240006 2024-09-27,19:59:18.000,271,10994473,14365,0,1727467157,12965.665801260002,33.99999786000262,53479.10683344 2024-09-27,19:59:19.000,271,10994341,14725,0,1727467158,12965.625383400002,33.95065394999983,53479.20465312001 2024-09-27,19:59:20.000,271,10994496,14605,0,1727467159,12965.645592330002,33.95770307999919,53479.190678880004 2024-09-27,19:59:21.000,271,10994562,14405,0,1727467160,12965.625383400002,33.99999786000262,53479.15574328 2024-09-27,19:59:22.000,271,10994638,14365,0,1727467161,12965.605174470002,33.922457430002396,53479.35138264001 2024-09-27,19:59:23.000,271,10994556,14485,0,1727467162,12965.564756610001,33.81672048000473,53479.2675372 2024-09-27,19:59:24.000,271,10994511,14605,0,1727467163,12965.591701849997,33.99999786000262,53479.50509928 2024-09-27,19:59:25.000,271,10994874,14645,0,1727467164,12965.632119709997,33.85901526000089,53479.239588720004 2024-09-27,19:59:26.000,271,10994187,14405,0,1727467165,12965.645592330002,33.81672048000473,53479.23260160001 2024-09-27,19:59:27.000,271,10994560,14525,0,1727467166,12965.652328639997,33.929506560001755,53479.3374084 2024-09-27,19:59:28.000,271,10994556,14645,0,1727467167,12965.827472700003,33.760327440002584,53479.23260160001 2024-09-27,19:59:29.000,271,10994679,14525,0,1727467168,12965.679273879992,33.922457430002396,53479.37234400001 2024-09-27,19:59:30.000,271,10994467,14605,0,1727467169,12965.753373289997,33.80262221999874,53479.239588720004 2024-09-27,19:59:31.000,271,10994651,14525,0,1727467170,12965.699482809992,33.95065394999983,53479.25356296001 2024-09-27,19:59:32.000,271,10994521,14245,0,1727467171,12965.739900669992,33.81672048000473,53479.32343416 2024-09-27,19:59:33.000,271,10994481,14565,0,1727467172,12965.814000079998,33.90835917000368,53479.23260160001 2024-09-27,19:59:34.000,271,10994506,14405,0,1727467173,12965.780318529993,33.887211779998324,53479.34439552 2024-09-27,19:59:35.000,271,10994604,14405,0,1727467174,12965.793791149998,33.89426090999768,53479.29548568 2024-09-27,19:59:36.000,271,10994652,14405,0,1727467175,12965.861154249993,33.85901526000089,53479.28151144001 2024-09-27,19:59:37.000,271,10994738,14285,0,1727467176,12965.827472700003,33.76737657000194,53479.32343416 2024-09-27,19:59:38.000,271,10994417,14485,0,1727467177,12965.881363179993,33.94360482000047,53479.3374084 2024-09-27,19:59:39.000,271,10994408,14565,0,1727467178,12965.874626869998,33.86606439000025,53479.36535688 2024-09-27,19:59:40.000,271,10994430,14565,0,1727467179,12965.807263770002,33.922457430002396,53479.44920232001 2024-09-27,19:59:41.000,271,10994611,14565,0,1727467180,12965.955462589998,33.922457430002396,53479.3374084 2024-09-27,19:59:42.000,271,10994594,14285,0,1727467181,12965.941989969993,33.8096713499981,53479.34439552 2024-09-27,19:59:43.000,271,10994554,14405,0,1727467182,12965.928517349988,33.873113519999606,53479.3374084 2024-09-27,19:59:44.000,271,10994521,14245,0,1727467183,12965.921781039993,33.887211779998324,53479.22561448 2024-09-27,19:59:45.000,271,10994369,14365,0,1727467184,12965.901572109993,33.73213091999787,53479.39330536 2024-09-27,19:59:46.000,271,10994298,14565,0,1727467185,12965.995880449998,33.82376961000409,53479.49112504 2024-09-27,19:59:47.000,271,10994885,14805,0,1727467186,12966.096925099999,33.873113519999606,53479.47016368001 2024-09-27,19:59:48.000,271,10994372,14365,0,1727467187,12965.955462589998,33.79557308999938,53479.58894472001 2024-09-27,19:59:49.000,271,10994552,14525,0,1727467188,12965.995880449998,33.760327440002584,53479.41426672 2024-09-27,19:59:50.000,271,10994813,14565,0,1727467189,12965.962198899993,33.83786787000281,53479.35138264001 2024-09-27,19:59:51.000,271,10994390,14285,0,1727467190,12966.029561999989,33.89426090999768,53479.36535688 2024-09-27,19:59:52.000,271,10994526,14445,0,1727467191,12965.935253659998,33.80262221999874,53479.49811216001 2024-09-27,19:59:53.000,271,10994533,14565,0,1727467192,12965.928517349988,33.90835917000368,53479.34439552 2024-09-27,19:59:54.000,271,10994631,14445,0,1727467193,12965.975671519998,33.90131004000432,53479.40029248001 2024-09-27,19:59:55.000,271,10994387,14725,0,1727467194,12966.076716169999,33.64049222999893,53479.49112504 2024-09-27,19:59:56.000,271,10994633,14645,0,1727467195,12966.009353069989,33.86606439000025,53479.50509928 2024-09-27,19:59:57.000,271,10994639,14365,0,1727467196,12966.022825689994,33.696885270001076,53479.693751520004 2024-09-27,19:59:58.000,271,10994487,14285,0,1727467197,12966.11039771999,33.63344309999957,53479.45618944 2024-09-27,19:59:59.000,271,10994568,14685,0,1727467198,12966.090188789989,33.62639397000021,53479.44920232001 2024-09-27,20:00:00.000,271,10994679,14205,0,1727467199,12966.043034619994,33.73213091999787,53479.5819576 2024-09-27,20:00:01.000,271,10994477,14605,0,1727467200,12966.056507239999,33.73918005000451,53479.34439552 2024-09-27,20:00:02.000,271,10994540,14325,0,1727467201,12966.164288199994,33.7744257000013,53479.56099624 2024-09-27,20:00:03.000,271,10994486,14405,0,1727467202,12966.31922333,33.710983529999794,53479.44920232001 2024-09-27,20:00:04.000,271,10994640,14485,0,1727467203,12966.21144236999,33.58409919000405,53479.379331120006 2024-09-27,20:00:05.000,271,10994511,14485,0,1727467204,12966.13060664999,33.68278701000236,53479.358369760004 2024-09-27,20:00:06.000,271,10994421,14725,0,1727467205,12966.2990144,33.703934400000435,53479.53304776 2024-09-27,20:00:07.000,271,10994451,14405,0,1727467206,12966.39332273999,33.85901526000089,53479.58894472001 2024-09-27,20:00:08.000,271,10994719,14285,0,1727467207,12966.23838761,33.71803265999915,53479.4422152 2024-09-27,20:00:09.000,271,10994535,14485,0,1727467208,12966.184497129994,33.520657020002545,53479.4422152 2024-09-27,20:00:10.000,271,10994835,14525,0,1727467209,12966.23165129999,33.68278701000236,53479.574970480004 2024-09-27,20:00:11.000,271,10994635,14485,0,1727467210,12966.2990144,33.647541359998286,53479.67279016 2024-09-27,20:00:12.000,271,10994898,14485,0,1727467211,12966.37985012,33.61229571000149,53479.56798336001 2024-09-27,20:00:13.000,271,10994364,14485,0,1727467212,12966.29227808999,33.66868875000364,53479.5819576 2024-09-27,20:00:14.000,271,10994508,14445,0,1727467213,12966.204706059994,33.61934484000085,53479.60291896 2024-09-27,20:00:15.000,271,10994553,14405,0,1727467214,12966.40005905,33.71803265999915,53479.61689320001 2024-09-27,20:00:16.000,271,10994554,14405,0,1727467215,12966.37985012,33.59819745000277,53479.6518288 2024-09-27,20:00:17.000,271,10994506,14525,0,1727467216,12966.35290487999,33.696885270001076,53479.70073864 2024-09-27,20:00:18.000,271,10994617,14325,0,1727467217,12966.46068584,33.534755280001264,53479.547022000006 2024-09-27,20:00:19.000,271,10994471,14485,0,1727467218,12966.35290487999,33.5629517999987,53479.50509928 2024-09-27,20:00:20.000,271,10994765,14485,0,1727467219,12966.46068584,33.66163962000428,53479.574970480004 2024-09-27,20:00:21.000,271,10994653,14365,0,1727467220,12966.35964119,33.60524658000213,53479.714712880006 2024-09-27,20:00:22.000,271,10994738,14485,0,1727467221,12966.386586429995,33.647541359998286,53479.6518288 2024-09-27,20:00:23.000,271,10994638,14325,0,1727467222,12966.427004289995,33.513607890003186,53479.51907352001 2024-09-27,20:00:24.000,271,10994568,14565,0,1727467223,12966.48089477,33.675737880003,53479.56099624 2024-09-27,20:00:25.000,271,10994394,14325,0,1727467224,12966.487631079995,33.64049222999893,53479.66580304001 2024-09-27,20:00:26.000,271,10994410,14565,0,1727467225,12966.37985012,33.73213091999787,53479.77759696 2024-09-27,20:00:27.000,271,10994644,14565,0,1727467226,12966.447213219995,33.49950963000447,53479.58894472001 2024-09-27,20:00:28.000,271,10994572,14485,0,1727467227,12966.41353166999,33.73213091999787,53479.526060640004 2024-09-27,20:00:29.000,271,10994281,14485,0,1727467228,12966.507840009996,33.54885353999998,53479.56798336001 2024-09-27,20:00:30.000,271,10994812,14485,0,1727467229,12966.682984070001,33.464263980000396,53479.55400912 2024-09-27,20:00:31.000,271,10994676,14565,0,1727467230,12966.47415845999,33.66163962000428,53479.62388032 2024-09-27,20:00:32.000,271,10994534,14445,0,1727467231,12966.49436738999,33.45016572000168,53479.547022000006 2024-09-27,20:00:33.000,271,10994332,14445,0,1727467232,12966.51457631999,33.520657020002545,53479.39330536 2024-09-27,20:00:34.000,271,10994933,14285,0,1727467233,12966.52131263,33.527706150001904,53479.55400912 2024-09-27,20:00:35.000,271,10994451,14405,0,1727467234,12966.575203109991,33.54885353999998,53479.46317656 2024-09-27,20:00:36.000,271,10994608,14645,0,1727467235,12966.662775140001,33.54885353999998,53479.526060640004 2024-09-27,20:00:37.000,271,10994341,14645,0,1727467236,12966.52131263,33.703934400000435,53479.56798336001 2024-09-27,20:00:38.000,271,10994586,14405,0,1727467237,12966.656038829991,33.59819745000277,53479.67977728 2024-09-27,20:00:39.000,271,10994735,14285,0,1727467238,12966.51457631999,33.520657020002545,53479.65881592 2024-09-27,20:00:40.000,271,10994630,14405,0,1727467239,12966.568466799996,33.54885353999998,53479.5819576 2024-09-27,20:00:41.000,271,10994473,14485,0,1727467240,12966.588675729996,33.54180441000062,53479.574970480004 2024-09-27,20:00:42.000,271,10994540,14445,0,1727467241,12966.669511449996,33.54885353999998,53479.67977728 2024-09-27,20:00:43.000,271,10994740,14205,0,1727467242,12966.642566210001,33.55590266999934,53479.763622720006 2024-09-27,20:00:44.000,271,10994472,14325,0,1727467243,12966.635829899991,33.54180441000062,53479.80554544001 2024-09-27,20:00:45.000,271,10994491,14725,0,1727467244,12966.669511449996,33.59114832000341,53479.77759696 2024-09-27,20:00:46.000,271,10994726,14445,0,1727467245,12966.656038829991,33.534755280001264,53479.77060984 2024-09-27,20:00:47.000,271,10994787,14485,0,1727467246,12966.662775140001,33.534755280001264,53479.644841680005 2024-09-27,20:00:48.000,271,10994730,14325,0,1727467247,12966.703193000001,33.513607890003186,53479.67977728 2024-09-27,20:00:49.000,271,10994726,14285,0,1727467248,12966.804237650002,33.5629517999987,53479.595931840006 2024-09-27,20:00:50.000,271,10994354,14565,0,1727467249,12966.777292409992,33.478362239999115,53479.693751520004 2024-09-27,20:00:51.000,271,10994428,14605,0,1727467250,12966.831182889997,33.478362239999115,53479.91733936 2024-09-27,20:00:52.000,271,10994558,14605,0,1727467251,12966.642566210001,33.57000092999806,53479.73567424001 2024-09-27,20:00:53.000,271,10994518,14525,0,1727467252,12966.837919199992,33.45721485000104,53479.63086744 2024-09-27,20:00:54.000,271,10994811,14605,0,1727467253,12966.858128129992,33.60524658000213,53479.74964848 2024-09-27,20:00:55.000,271,10994755,14565,0,1727467254,12966.837919199992,33.68278701000236,53479.85445528001 2024-09-27,20:00:56.000,271,10994653,14565,0,1727467255,12966.912018609997,33.59114832000341,53479.48413792 2024-09-27,20:00:57.000,271,10994641,14205,0,1727467256,12966.858128129992,33.49246049999783,53479.74964848 2024-09-27,20:00:58.000,271,10994397,14565,0,1727467257,12966.891809679997,33.66163962000428,53479.84048104 2024-09-27,20:00:59.000,271,10994611,14525,0,1727467258,12966.878337059992,33.61934484000085,53479.742661360004 2024-09-27,20:01:00.000,271,10994536,14605,0,1727467259,12966.979381709993,33.703934400000435,53479.66580304001 2024-09-27,20:01:01.000,271,10994525,14645,0,1727467260,12966.871600749997,33.85901526000089,53479.910352240004 2024-09-27,20:01:02.000,271,10994569,14405,0,1727467261,12966.757083479992,33.66868875000364,53479.77759696 2024-09-27,20:01:03.000,271,10994600,14285,0,1727467262,12966.891809679997,33.703934400000435,53479.7915712 2024-09-27,20:01:04.000,271,10994534,14445,0,1727467263,12966.952436469997,33.68983614000172,53479.8265068 2024-09-27,20:01:05.000,271,10994479,14445,0,1727467264,12966.972645399997,33.54885353999998,53479.73567424001 2024-09-27,20:01:06.000,271,10994538,14565,0,1727467265,12967.046744810003,33.72508178999851,53479.70772576001 2024-09-27,20:01:07.000,271,10994458,14445,0,1727467266,12966.999590639993,33.73918005000451,53479.84048104 2024-09-27,20:01:08.000,271,10994622,14365,0,1727467267,12967.053481119998,33.78852396000002,53479.812532560005 2024-09-27,20:01:09.000,271,10994701,14285,0,1727467268,12966.952436469997,33.73918005000451,53479.79855832 2024-09-27,20:01:10.000,271,10994487,14565,0,1727467269,12966.992854329997,33.753278310003225,53479.83349392001 2024-09-27,20:01:11.000,271,10994463,14285,0,1727467270,12966.986118020002,33.68278701000236,53479.980223440005 2024-09-27,20:01:12.000,271,10994327,14165,0,1727467271,12967.006326950002,33.73213091999787,53480.02214616001 2024-09-27,20:01:13.000,271,10994684,14365,0,1727467272,12967.033272189998,33.760327440002584,53479.910352240004 2024-09-27,20:01:14.000,271,10994414,14205,0,1727467273,12967.026535880002,33.66868875000364,53479.75663560001 2024-09-27,20:01:15.000,271,10994368,14325,0,1727467274,12966.972645399997,33.675737880003,53479.90336512001 2024-09-27,20:01:16.000,271,10994451,14205,0,1727467275,12967.006326950002,33.72508178999851,53480.029133280004 2024-09-27,20:01:17.000,271,10994406,14285,0,1727467276,12966.965909090002,33.72508178999851,53479.78458408001 2024-09-27,20:01:18.000,271,10994375,14205,0,1727467277,12967.006326950002,33.54885353999998,53479.763622720006 2024-09-27,20:01:19.000,271,10994452,14405,0,1727467278,12966.952436469997,33.54885353999998,53479.79855832 2024-09-27,20:01:20.000,271,10994360,14525,0,1727467279,12966.925491230002,33.81672048000473,53479.88939088 2024-09-27,20:01:21.000,271,10994457,14485,0,1727467280,12967.040008499993,33.78852396000002,53479.78458408001 2024-09-27,20:01:22.000,271,10994545,14365,0,1727467281,12967.033272189998,33.57000092999806,53479.77759696 2024-09-27,20:01:23.000,271,10994719,14525,0,1727467282,12967.087162669988,33.534755280001264,53479.92432648001 2024-09-27,20:01:24.000,271,10994650,14725,0,1727467283,12967.100635289993,33.54180441000062,53479.882403760006 2024-09-27,20:01:25.000,271,10994418,14645,0,1727467284,12967.073690049998,33.61229571000149,53479.931313600006 2024-09-27,20:01:26.000,271,10994563,14365,0,1727467285,12967.100635289993,33.66163962000428,53479.99419768 2024-09-27,20:01:27.000,271,10994579,14565,0,1727467286,12967.275779349999,33.71803265999915,53479.88939088 2024-09-27,20:01:28.000,271,10994587,14565,0,1727467287,12967.161262079993,33.63344309999957,53479.9662492 2024-09-27,20:01:29.000,271,10994306,14485,0,1727467288,12967.120844219993,33.60524658000213,53479.92432648001 2024-09-27,20:01:30.000,271,10994345,14485,0,1727467289,12967.201679939993,33.62639397000021,53479.861442400004 2024-09-27,20:01:31.000,271,10994763,14885,0,1727467290,12967.114107909998,33.64049222999893,53479.91733936 2024-09-27,20:01:32.000,271,10994421,14725,0,1727467291,12967.242097799994,33.59114832000341,53479.882403760006 2024-09-27,20:01:33.000,271,10994452,14365,0,1727467292,12967.269043039989,33.534755280001264,53480.050094640006 2024-09-27,20:01:34.000,271,10994775,14285,0,1727467293,12967.255570419999,33.577050060004694,53480.02214616001 2024-09-27,20:01:35.000,271,10994465,14485,0,1727467294,12967.309460899989,33.44311659000232,53479.931313600006 2024-09-27,20:01:36.000,271,10994784,14365,0,1727467295,12967.295988279999,33.72508178999851,53479.97323632001 2024-09-27,20:01:37.000,271,10994678,14365,0,1727467296,12967.309460899989,33.62639397000021,53479.742661360004 2024-09-27,20:01:38.000,271,10994700,14525,0,1727467297,12967.316197209999,33.43606746000296,53480.04310752001 2024-09-27,20:01:39.000,271,10994415,14325,0,1727467298,12967.356615069999,33.54885353999998,53480.05708176 2024-09-27,20:01:40.000,271,10994738,14365,0,1727467299,12967.43071447999,33.478362239999115,53480.00118480001 2024-09-27,20:01:41.000,271,10994546,14405,0,1727467300,12967.242097799994,33.38672355000017,53479.77060984 2024-09-27,20:01:42.000,271,10994577,14325,0,1727467301,12967.403769239994,33.61934484000085,53480.05708176 2024-09-27,20:01:43.000,271,10994585,14485,0,1727467302,12967.34987875999,33.45721485000104,53479.90336512001 2024-09-27,20:01:44.000,271,10994690,14205,0,1727467303,12967.242097799994,33.37262529000145,53479.84048104 2024-09-27,20:01:45.000,271,10994529,14525,0,1727467304,12967.45765972,33.32328137999866,53480.029133280004 2024-09-27,20:01:46.000,271,10994716,14285,0,1727467305,12967.262306729994,33.41492007000488,53479.882403760006 2024-09-27,20:01:47.000,271,10994462,14405,0,1727467306,12967.34987875999,33.59819745000277,53479.90336512001 2024-09-27,20:01:48.000,271,10994798,14245,0,1727467307,12967.336406139999,33.49246049999783,53479.92432648001 2024-09-27,20:01:49.000,271,10994572,14405,0,1727467308,12967.376823999999,33.344428770004015,53480.08503024 2024-09-27,20:01:50.000,271,10994400,14565,0,1727467309,12967.43745079,33.464263980000396,53479.97323632001 2024-09-27,20:01:51.000,271,10994878,14605,0,1727467310,12967.343142449994,33.45016572000168,53479.9662492 2024-09-27,20:01:52.000,271,10994563,14525,0,1727467311,12967.45765972,33.295084860001225,53479.980223440005 2024-09-27,20:01:53.000,271,10994367,14525,0,1727467312,12967.484604959995,33.61934484000085,53479.94528784 2024-09-27,20:01:54.000,271,10994658,14485,0,1727467313,12967.43071447999,33.351477900003374,53480.1059916 2024-09-27,20:01:55.000,271,10994680,14365,0,1727467314,12967.47786865,33.43606746000296,53479.99419768 2024-09-27,20:01:56.000,271,10994695,14565,0,1727467315,12967.484604959995,33.513607890003186,53480.05708176 2024-09-27,20:01:57.000,271,10994334,14525,0,1727467316,12967.545231749995,33.577050060004694,53479.98721056 2024-09-27,20:01:58.000,271,10994526,14525,0,1727467317,12967.53849544,33.45016572000168,53479.95227496001 2024-09-27,20:01:59.000,271,10994805,14285,0,1727467318,12967.51828651,33.55590266999934,53480.02214616001 2024-09-27,20:02:00.000,271,10994602,14365,0,1727467319,12967.43071447999,33.478362239999115,53480.029133280004 2024-09-27,20:02:01.000,271,10994838,14645,0,1727467320,12967.65301270999,33.54885353999998,53479.81951968 2024-09-27,20:02:02.000,271,10994572,14405,0,1727467321,12967.57217698999,33.45721485000104,53480.029133280004 2024-09-27,20:02:03.000,271,10994374,14445,0,1727467322,12967.65301270999,33.55590266999934,53480.00817192 2024-09-27,20:02:04.000,271,10994211,14205,0,1727467323,12967.65974902,33.527706150001904,53480.07105600001 2024-09-27,20:02:05.000,271,10994725,14605,0,1727467324,12967.55870437,33.527706150001904,53479.9662492 2024-09-27,20:02:06.000,271,10994651,14565,0,1727467325,12967.747321049996,33.527706150001904,53480.11297872 2024-09-27,20:02:07.000,271,10994646,14405,0,1727467326,12967.73384842999,33.36557616000209,53480.09201736001 2024-09-27,20:02:08.000,271,10994586,14285,0,1727467327,12967.71363949999,33.49246049999783,53479.99419768 2024-09-27,20:02:09.000,271,10994302,14405,0,1727467328,12967.7810026,33.49950963000447,53480.00817192 2024-09-27,20:02:10.000,271,10994492,14525,0,1727467329,12967.747321049996,33.478362239999115,53480.16188856 2024-09-27,20:02:11.000,271,10994564,14805,0,1727467330,12967.868574629996,33.344428770004015,53480.16887568001 2024-09-27,20:02:12.000,271,10994637,14365,0,1727467331,12967.848365699996,33.35852703000273,53480.078043120004 2024-09-27,20:02:13.000,271,10994468,14365,0,1727467332,12967.935937729992,33.35852703000273,53480.09201736001 2024-09-27,20:02:14.000,271,10994404,14405,0,1727467333,12967.969619279997,33.3162322499993,53480.20381128 2024-09-27,20:02:15.000,271,10994458,14525,0,1727467334,12967.875310939991,33.36557616000209,53480.29464384 2024-09-27,20:02:16.000,271,10994798,14645,0,1727467335,12967.969619279997,33.44311659000232,53480.06406888 2024-09-27,20:02:17.000,271,10994713,14285,0,1727467336,12967.942674040001,33.33033050999802,53480.245734000004 2024-09-27,20:02:18.000,271,10994512,14285,0,1727467337,12967.929201419996,33.36557616000209,53480.30861808001 2024-09-27,20:02:19.000,271,10994579,14725,0,1727467338,12967.908992489996,33.513607890003186,53480.25272112 2024-09-27,20:02:20.000,271,10994310,14565,0,1727467339,12967.996564519992,33.38672355000017,53480.16188856 2024-09-27,20:02:21.000,271,10994560,14605,0,1727467340,12967.989828209997,33.18934791000356,53480.245734000004 2024-09-27,20:02:22.000,271,10994635,14285,0,1727467341,12967.996564519992,33.337379640004656,53480.12695296 2024-09-27,20:02:23.000,271,10994564,14285,0,1727467342,12968.036982379992,33.27393747000315,53480.16188856 2024-09-27,20:02:24.000,271,10994431,14525,0,1727467343,12968.030246069997,33.20344617000228,53480.245734000004 2024-09-27,20:02:25.000,271,10994649,14485,0,1727467344,12968.057191309992,33.33033050999802,53480.196824160004 2024-09-27,20:02:26.000,271,10994260,14565,0,1727467345,12968.016773449992,33.344428770004015,53480.1758628 2024-09-27,20:02:27.000,271,10994474,14365,0,1727467346,12967.976355589992,33.21049530000164,53480.266695360006 2024-09-27,20:02:28.000,271,10994386,14485,0,1727467347,12967.949410349996,33.30918311999994,53480.2806696 2024-09-27,20:02:29.000,271,10994488,14485,0,1727467348,12967.976355589992,33.252790079997794,53480.27368248 2024-09-27,20:02:30.000,271,10994893,14205,0,1727467349,12968.050454999997,33.39377267999953,53480.08503024 2024-09-27,20:02:31.000,271,10994423,14605,0,1727467350,12968.070663929997,33.217544430001,53480.245734000004 2024-09-27,20:02:32.000,271,10994527,14485,0,1727467351,12967.929201419996,33.25983921000443,53480.22477264 2024-09-27,20:02:33.000,271,10994452,14485,0,1727467352,12968.124554410002,33.344428770004015,53480.078043120004 2024-09-27,20:02:34.000,271,10994526,14565,0,1727467353,12968.030246069997,33.28098660000251,53480.245734000004 2024-09-27,20:02:35.000,271,10994443,14525,0,1727467354,12968.050454999997,33.39377267999953,53480.16188856 2024-09-27,20:02:36.000,271,10994755,14645,0,1727467355,12968.104345480002,33.36557616000209,53480.147914320005 2024-09-27,20:02:37.000,271,10994513,14565,0,1727467356,12968.036982379992,33.27393747000315,53480.08503024 2024-09-27,20:02:38.000,271,10994503,14365,0,1727467357,12967.989828209997,33.104758350003976,53480.22477264 2024-09-27,20:02:39.000,271,10994488,14565,0,1727467358,12968.138027029992,33.28098660000251,53480.196824160004 2024-09-27,20:02:40.000,271,10994346,14445,0,1727467359,12968.050454999997,33.252790079997794,53480.1758628 2024-09-27,20:02:41.000,271,10994709,14325,0,1727467360,12968.131290719997,33.337379640004656,53480.18983704001 2024-09-27,20:02:42.000,271,10994717,14485,0,1727467361,12968.158235959992,33.26688834000379,53480.37848928001 2024-09-27,20:02:43.000,271,10994241,14205,0,1727467362,12967.942674040001,33.125905740002054,53480.147914320005 2024-09-27,20:02:44.000,271,10994404,14405,0,1727467363,12968.084136550002,33.30918311999994,53480.245734000004 2024-09-27,20:02:45.000,271,10994434,14645,0,1727467364,12968.117818099992,33.1822987800042,53480.1059916 2024-09-27,20:02:46.000,271,10994505,14285,0,1727467365,12968.111081789997,33.1822987800042,53480.23874688001 2024-09-27,20:02:47.000,271,10994765,14525,0,1727467366,12968.124554410002,33.295084860001225,53480.30861808001 2024-09-27,20:02:48.000,271,10994364,14125,0,1727467367,12968.151499649997,33.1822987800042,53480.16887568001 2024-09-27,20:02:49.000,271,10994566,14405,0,1727467368,12968.191917509997,33.14000400000077,53480.3505408 2024-09-27,20:02:50.000,271,10994359,14565,0,1727467369,12968.036982379992,33.069512699999905,53480.16188856 2024-09-27,20:02:51.000,271,10994568,14405,0,1727467370,12967.969619279997,33.1822987800042,53480.196824160004 2024-09-27,20:02:52.000,271,10994356,14405,0,1727467371,12967.949410349996,33.217544430001,53480.16887568001 2024-09-27,20:02:53.000,271,10994420,14765,0,1727467372,12967.875310939991,33.13295487000141,53480.27368248 2024-09-27,20:02:54.000,271,10994387,14725,0,1727467373,12968.030246069997,33.16115138999885,53480.30861808001 2024-09-27,20:02:55.000,271,10994420,14565,0,1727467374,12967.888783559996,33.16820051999821,53480.25272112 2024-09-27,20:02:56.000,271,10994403,14485,0,1727467375,12967.82142046,33.19639704000292,53480.18983704001 2024-09-27,20:02:57.000,271,10994529,14645,0,1727467376,12967.69343056999,33.288035730001866,53480.245734000004 2024-09-27,20:02:58.000,271,10994521,14565,0,1727467377,12967.747321049996,33.32328137999866,53480.16188856 2024-09-27,20:02:59.000,271,10994292,14725,0,1727467378,12967.82142046,33.09066008999798,53480.30861808001 2024-09-27,20:03:00.000,271,10994835,14405,0,1727467379,12967.605858539995,33.111807480003336,53480.22477264 2024-09-27,20:03:01.000,271,10994509,14485,0,1727467380,12967.774266289991,33.118856610002695,53480.05708176 2024-09-27,20:03:02.000,271,10994466,14365,0,1727467381,12967.70016688,33.337379640004656,53480.196824160004 2024-09-27,20:03:03.000,271,10994346,14605,0,1727467382,12967.834893079991,33.13295487000141,53480.217785520006 2024-09-27,20:03:04.000,271,10994417,14365,0,1727467383,12967.71363949999,33.245740949998435,53480.16887568001 2024-09-27,20:03:05.000,271,10994586,14125,0,1727467384,12967.65974902,33.1822987800042,53480.25272112 2024-09-27,20:03:06.000,271,10994364,14525,0,1727467385,12967.61933116,33.42196920000424,53480.08503024 2024-09-27,20:03:07.000,271,10994665,14525,0,1727467386,12967.53175912999,33.40082180999889,53480.18983704001 2024-09-27,20:03:08.000,271,10994671,14325,0,1727467387,12967.626067469995,33.30918311999994,53480.078043120004 2024-09-27,20:03:09.000,271,10994385,14205,0,1727467388,12967.53849544,33.30918311999994,53480.029133280004 2024-09-27,20:03:10.000,271,10994372,14445,0,1727467389,12967.403769239994,33.19639704000292,53480.1059916 2024-09-27,20:03:11.000,271,10994344,14605,0,1727467390,12967.525022819995,33.30918311999994,53480.11996584001 2024-09-27,20:03:12.000,271,10994417,14605,0,1727467391,12967.484604959995,33.23164268999972,53480.23175976 2024-09-27,20:03:13.000,271,10994239,14565,0,1727467392,12967.525022819995,33.14705313000013,53480.04310752001 2024-09-27,20:03:14.000,271,10994501,14565,0,1727467393,12967.464396029995,33.27393747000315,53480.315605200005 2024-09-27,20:03:15.000,271,10994605,14485,0,1727467394,12967.41724186,33.37967442000081,53480.15490144 2024-09-27,20:03:16.000,271,10994643,14685,0,1727467395,12967.423978169994,33.33033050999802,53479.88939088 2024-09-27,20:03:17.000,271,10994684,14445,0,1727467396,12967.45092340999,33.27393747000315,53480.25272112 2024-09-27,20:03:18.000,271,10994629,14445,0,1727467397,12967.55870437,33.20344617000228,53479.95926208 2024-09-27,20:03:19.000,271,10994364,14365,0,1727467398,12967.51155019999,33.32328137999866,53479.980223440005 2024-09-27,20:03:20.000,271,10994294,14725,0,1727467399,12967.376823999999,33.288035730001866,53480.12695296 2024-09-27,20:03:21.000,271,10994621,14525,0,1727467400,12967.47786865,33.076561829999264,53480.11297872 2024-09-27,20:03:22.000,271,10994437,14325,0,1727467401,12967.37008768999,33.22459356000036,53480.078043120004 2024-09-27,20:03:23.000,271,10994534,14405,0,1727467402,12967.464396029995,33.40787093999825,53479.98721056 2024-09-27,20:03:24.000,271,10994648,14565,0,1727467403,12967.383560309994,33.238691819999076,53479.93830072 2024-09-27,20:03:25.000,271,10994499,14525,0,1727467404,12967.32966982999,33.14000400000077,53480.07105600001 2024-09-27,20:03:26.000,271,10994320,14245,0,1727467405,12967.215152559998,33.104758350003976,53480.2806696 2024-09-27,20:03:27.000,271,10994536,14405,0,1727467406,12967.275779349999,33.28098660000251,53479.896378 2024-09-27,20:03:28.000,271,10994199,14565,0,1727467407,12967.383560309994,33.18934791000356,53479.98721056 2024-09-27,20:03:29.000,271,10994539,14485,0,1727467408,12967.336406139999,33.069512699999905,53480.00817192 2024-09-27,20:03:30.000,271,10994574,14325,0,1727467409,12967.309460899989,33.28098660000251,53480.099004480006 2024-09-27,20:03:31.000,271,10994611,14445,0,1727467410,12967.322933519994,33.238691819999076,53480.04310752001 2024-09-27,20:03:32.000,271,10994236,14205,0,1727467411,12967.255570419999,33.1822987800042,53479.980223440005 2024-09-27,20:03:33.000,271,10994359,14565,0,1727467412,12967.363351379994,33.175249650004844,53480.21079840001 2024-09-27,20:03:34.000,271,10994702,14565,0,1727467413,12967.248834109989,33.09770922000462,53480.07105600001 2024-09-27,20:03:35.000,271,10994538,14325,0,1727467414,12967.161262079993,33.02721792000375,53479.980223440005 2024-09-27,20:03:36.000,271,10994824,14565,0,1727467415,12967.228625179989,33.13295487000141,53480.1758628 2024-09-27,20:03:37.000,271,10994522,14285,0,1727467416,12967.188207319989,33.111807480003336,53480.217785520006 2024-09-27,20:03:38.000,271,10994547,14485,0,1727467417,12967.120844219993,33.14705313000013,53479.980223440005 2024-09-27,20:03:39.000,271,10994433,14245,0,1727467418,12967.141053149993,33.062463570000546,53480.01515904 2024-09-27,20:03:40.000,271,10994599,14645,0,1727467419,12967.32966982999,33.16115138999885,53479.97323632001 2024-09-27,20:03:41.000,271,10994582,14205,0,1727467420,12967.235361489998,33.13295487000141,53479.882403760006 2024-09-27,20:03:42.000,271,10994417,14445,0,1727467421,12967.188207319989,32.91443183999945,53480.01515904 2024-09-27,20:03:43.000,271,10994342,14325,0,1727467422,12967.221888869994,33.14000400000077,53479.931313600006 2024-09-27,20:03:44.000,271,10994609,14485,0,1727467423,12967.188207319989,33.30918311999994,53479.896378 2024-09-27,20:03:45.000,271,10994427,14725,0,1727467424,12967.228625179989,33.125905740002054,53480.07105600001 2024-09-27,20:03:46.000,271,10994389,14405,0,1727467425,12967.221888869994,33.175249650004844,53480.09201736001 2024-09-27,20:03:47.000,271,10994517,14685,0,1727467426,12967.295988279999,33.04836531000183,53479.75663560001 2024-09-27,20:03:48.000,271,10994590,14485,0,1727467427,12967.060217429993,33.14000400000077,53479.95926208 2024-09-27,20:03:49.000,271,10994771,14485,0,1727467428,12967.255570419999,33.04131618000247,53479.91733936 2024-09-27,20:03:50.000,271,10994330,14565,0,1727467429,12967.147789459988,33.118856610002695,53479.79855832 2024-09-27,20:03:51.000,271,10994782,14405,0,1727467430,12967.127580529988,33.125905740002054,53479.861442400004 2024-09-27,20:03:52.000,271,10994575,14405,0,1727467431,12967.322933519994,33.175249650004844,53480.08503024 2024-09-27,20:03:53.000,271,10994638,14365,0,1727467432,12967.336406139999,33.16820051999821,53480.050094640006 2024-09-27,20:03:54.000,271,10994516,14605,0,1727467433,12967.295988279999,33.125905740002054,53480.05708176 2024-09-27,20:03:55.000,271,10994789,14445,0,1727467434,12967.201679939993,33.04836531000183,53479.84746816 2024-09-27,20:03:56.000,271,10994709,14485,0,1727467435,12967.221888869994,33.20344617000228,53479.91733936 2024-09-27,20:03:57.000,271,10994601,14565,0,1727467436,12967.309460899989,33.013119659997756,53479.861442400004 2024-09-27,20:03:58.000,271,10994753,14405,0,1727467437,12967.282515659994,32.97787401000096,53479.99419768 2024-09-27,20:03:59.000,271,10994300,14525,0,1727467438,12967.255570419999,33.09066008999798,53479.84746816 2024-09-27,20:04:00.000,271,10994493,14565,0,1727467439,12967.282515659994,33.14000400000077,53479.86842952 2024-09-27,20:04:01.000,271,10994553,14605,0,1727467440,12967.322933519994,33.16820051999821,53479.896378 2024-09-27,20:04:02.000,271,10994533,14205,0,1727467441,12967.208416249989,33.13295487000141,53479.74964848 2024-09-27,20:04:03.000,271,10994440,14445,0,1727467442,12967.282515659994,33.22459356000036,53480.09201736001 2024-09-27,20:04:04.000,271,10994550,14565,0,1727467443,12967.235361489998,33.104758350003976,53480.21079840001 2024-09-27,20:04:05.000,271,10994247,14405,0,1727467444,12967.32966982999,33.02016879000439,53479.910352240004 2024-09-27,20:04:06.000,271,10994686,14445,0,1727467445,12967.188207319989,33.04131618000247,53479.91733936 2024-09-27,20:04:07.000,271,10994466,14525,0,1727467446,12967.336406139999,33.04131618000247,53479.98721056 2024-09-27,20:04:08.000,271,10994522,14725,0,1727467447,12967.302724589994,33.09066008999798,53480.18284992 2024-09-27,20:04:09.000,271,10994609,14725,0,1727467448,12967.255570419999,33.14000400000077,53479.90336512001 2024-09-27,20:04:10.000,271,10994621,14445,0,1727467449,12967.289251969989,33.062463570000546,53479.94528784 2024-09-27,20:04:11.000,271,10994443,14365,0,1727467450,12967.201679939993,33.18934791000356,53480.09201736001 2024-09-27,20:04:12.000,271,10994533,14565,0,1727467451,12967.34987875999,32.90033358000073,53480.05708176 2024-09-27,20:04:13.000,271,10994240,14245,0,1727467452,12967.41724186,33.09770922000462,53480.12695296 2024-09-27,20:04:14.000,271,10994724,14565,0,1727467453,12967.215152559998,33.14000400000077,53479.99419768 2024-09-27,20:04:15.000,271,10994311,14365,0,1727467454,12967.43071447999,33.03426705000311,53480.0361204 2024-09-27,20:04:16.000,271,10994715,14125,0,1727467455,12967.295988279999,33.013119659997756,53480.029133280004 2024-09-27,20:04:17.000,271,10994520,14365,0,1727467456,12967.295988279999,33.062463570000546,53479.95227496001 2024-09-27,20:04:18.000,271,10994450,14565,0,1727467457,12967.336406139999,33.04131618000247,53480.07105600001 2024-09-27,20:04:19.000,271,10994462,14405,0,1727467458,12967.41724186,33.14000400000077,53479.896378 2024-09-27,20:04:20.000,271,10994474,14245,0,1727467459,12967.39703293,33.013119659997756,53480.078043120004 2024-09-27,20:04:21.000,271,10994522,14405,0,1727467460,12967.43745079,32.942628360004164,53479.99419768 2024-09-27,20:04:22.000,271,10994450,14245,0,1727467461,12967.45092340999,33.03426705000311,53479.98721056 2024-09-27,20:04:23.000,271,10994233,14365,0,1727467462,12967.39703293,33.104758350003976,53480.05708176 2024-09-27,20:04:24.000,271,10994495,14045,0,1727467463,12967.302724589994,33.02721792000375,53480.078043120004 2024-09-27,20:04:25.000,271,10994656,14445,0,1727467464,12967.356615069999,32.98492314000032,53480.029133280004 2024-09-27,20:04:26.000,271,10994302,14285,0,1727467465,12967.403769239994,33.04131618000247,53479.99419768 2024-09-27,20:04:27.000,271,10994774,14125,0,1727467466,12967.32966982999,33.18934791000356,53479.99419768 2024-09-27,20:04:28.000,271,10994412,14565,0,1727467467,12967.43071447999,33.03426705000311,53480.050094640006 2024-09-27,20:04:29.000,271,10994405,14405,0,1727467468,12967.376823999999,33.04131618000247,53480.13394008 2024-09-27,20:04:30.000,271,10994504,14645,0,1727467469,12967.383560309994,33.111807480003336,53479.931313600006 2024-09-27,20:04:31.000,271,10994358,14165,0,1727467470,12967.37008768999,33.125905740002054,53480.07105600001 2024-09-27,20:04:32.000,271,10994624,14645,0,1727467471,12967.376823999999,33.175249650004844,53480.08503024 2024-09-27,20:04:33.000,271,10994336,14365,0,1727467472,12967.309460899989,32.96377575000224,53480.07105600001 2024-09-27,20:04:34.000,271,10994717,14445,0,1727467473,12967.51155019999,33.111807480003336,53480.1059916 2024-09-27,20:04:35.000,271,10994474,14125,0,1727467474,12967.336406139999,32.98492314000032,53480.09201736001 2024-09-27,20:04:36.000,271,10994738,14405,0,1727467475,12967.49807758,33.09066008999798,53479.99419768 2024-09-27,20:04:37.000,271,10994508,14365,0,1727467476,12967.45092340999,33.013119659997756,53480.18284992 2024-09-27,20:04:38.000,271,10994213,14205,0,1727467477,12967.336406139999,33.118856610002695,53480.04310752001 2024-09-27,20:04:39.000,271,10994704,14485,0,1727467478,12967.444187099994,32.97787401000096,53480.11996584001 2024-09-27,20:04:40.000,271,10994495,14165,0,1727467479,12967.484604959995,32.98492314000032,53480.07105600001 2024-09-27,20:04:41.000,271,10994645,14365,0,1727467480,12967.49807758,33.08361095999862,53480.04310752001 2024-09-27,20:04:42.000,271,10994571,14525,0,1727467481,12967.5789133,33.062463570000546,53480.099004480006 2024-09-27,20:04:43.000,271,10994732,14285,0,1727467482,12967.45765972,33.15410225999949,53480.00118480001 2024-09-27,20:04:44.000,271,10994806,14205,0,1727467483,12967.47786865,33.02721792000375,53479.84746816 2024-09-27,20:04:45.000,271,10994578,14405,0,1727467484,12967.51155019999,33.104758350003976,53480.050094640006 2024-09-27,20:04:46.000,271,10994664,14405,0,1727467485,12967.43745079,33.02016879000439,53480.05708176 2024-09-27,20:04:47.000,271,10994659,14685,0,1727467486,12967.47113233999,33.111807480003336,53480.06406888 2024-09-27,20:04:48.000,271,10994394,14325,0,1727467487,12967.47786865,32.96377575000224,53479.97323632001 2024-09-27,20:04:49.000,271,10994397,14445,0,1727467488,12967.626067469995,33.013119659997756,53480.266695360006 2024-09-27,20:04:50.000,271,10994675,14245,0,1727467489,12967.63954009,32.942628360004164,53480.029133280004 2024-09-27,20:04:51.000,271,10994612,14365,0,1727467490,12967.464396029995,32.9708248800016,53480.0361204 2024-09-27,20:04:52.000,271,10994632,14485,0,1727467491,12967.423978169994,33.16820051999821,53479.87541664001 2024-09-27,20:04:53.000,271,10994607,14525,0,1727467492,12967.49807758,33.16115138999885,53480.099004480006 2024-09-27,20:04:54.000,271,10994479,14445,0,1727467493,12967.72037581,32.935579230004805,53480.02214616001 2024-09-27,20:04:55.000,271,10994507,14525,0,1727467494,12967.61259484999,33.03426705000311,53480.196824160004 2024-09-27,20:04:56.000,271,10994525,14405,0,1727467495,12967.57217698999,33.0060705299984,53480.11996584001 2024-09-27,20:04:57.000,271,10994450,14525,0,1727467496,12967.67322163999,33.08361095999862,53480.16887568001 2024-09-27,20:04:58.000,271,10994608,14765,0,1727467497,12967.706903189996,33.08361095999862,53480.02214616001 2024-09-27,20:04:59.000,271,10994794,14325,0,1727467498,12967.55870437,32.942628360004164,53480.16188856 2024-09-27,20:05:00.000,271,10994380,14245,0,1727467499,12967.585649609995,33.069512699999905,53480.099004480006 2024-09-27,20:05:01.000,271,10994448,14405,0,1727467500,12967.63280377999,33.013119659997756,53480.04310752001 2024-09-27,20:05:02.000,271,10994637,14565,0,1727467501,12967.71363949999,33.02721792000375,53480.11297872 2024-09-27,20:05:03.000,271,10994490,14485,0,1727467502,12967.63280377999,33.013119659997756,53480.14092720001 2024-09-27,20:05:04.000,271,10994502,14565,0,1727467503,12967.605858539995,32.935579230004805,53480.13394008 2024-09-27,20:05:05.000,271,10994634,14485,0,1727467504,12967.63954009,33.076561829999264,53480.21079840001 2024-09-27,20:05:06.000,271,10994338,14445,0,1727467505,12967.76079367,32.942628360004164,53480.11996584001 2024-09-27,20:05:07.000,271,10994578,14565,0,1727467506,12967.65974902,32.99197226999968,53480.1059916 2024-09-27,20:05:08.000,271,10994749,14525,0,1727467507,12967.71363949999,32.99902139999904,53480.15490144 2024-09-27,20:05:09.000,271,10994669,14405,0,1727467508,12967.65974902,33.0060705299984,53480.22477264 2024-09-27,20:05:10.000,271,10994634,14405,0,1727467509,12967.67995795,33.09066008999798,53480.1758628 2024-09-27,20:05:11.000,271,10994427,14365,0,1727467510,12967.807947839996,33.013119659997756,53480.11996584001 2024-09-27,20:05:12.000,271,10994497,14365,0,1727467511,12967.686694259995,33.013119659997756,53479.882403760006 2024-09-27,20:05:13.000,271,10994276,14205,0,1727467512,12967.65974902,33.09066008999798,53480.15490144 2024-09-27,20:05:14.000,271,10994466,14325,0,1727467513,12967.67995795,33.076561829999264,53480.02214616001 2024-09-27,20:05:15.000,271,10994410,14525,0,1727467514,12967.774266289991,33.0060705299984,53480.11996584001 2024-09-27,20:05:16.000,271,10994531,14485,0,1727467515,12967.915728799991,33.111807480003336,53480.16887568001 2024-09-27,20:05:17.000,271,10994479,14445,0,1727467516,12967.706903189996,32.935579230004805,53480.16188856 2024-09-27,20:05:18.000,271,10994516,14445,0,1727467517,12967.666485329995,33.0060705299984,53480.099004480006 2024-09-27,20:05:19.000,271,10994457,14445,0,1727467518,12967.706903189996,33.05541444000119,53480.15490144 2024-09-27,20:05:20.000,271,10994709,14325,0,1727467519,12967.814684149991,33.111807480003336,53480.11996584001 2024-09-27,20:05:21.000,271,10994539,14365,0,1727467520,12967.76079367,32.94967749000352,53480.08503024 2024-09-27,20:05:22.000,271,10994440,14365,0,1727467521,12967.861838320001,33.076561829999264,53480.16887568001 2024-09-27,20:05:23.000,271,10994546,14365,0,1727467522,12967.942674040001,33.076561829999264,53480.078043120004 2024-09-27,20:05:24.000,271,10994334,14285,0,1727467523,12967.969619279997,33.076561829999264,53480.22477264 2024-09-27,20:05:25.000,271,10994647,14525,0,1727467524,12967.895519869991,33.02016879000439,53480.0361204 2024-09-27,20:05:26.000,271,10994401,14205,0,1727467525,12967.875310939991,33.02721792000375,53480.07105600001 2024-09-27,20:05:27.000,271,10994232,14525,0,1727467526,12967.807947839996,33.02721792000375,53480.16188856 2024-09-27,20:05:28.000,271,10994442,14405,0,1727467527,12968.010037139997,33.22459356000036,53480.196824160004 2024-09-27,20:05:29.000,271,10994520,14325,0,1727467528,12967.848365699996,32.935579230004805,53480.11996584001 2024-09-27,20:05:30.000,271,10994668,14485,0,1727467529,12967.996564519992,33.0060705299984,53480.078043120004 2024-09-27,20:05:31.000,271,10994527,14485,0,1727467530,12968.097609169992,33.076561829999264,53480.18983704001 2024-09-27,20:05:32.000,271,10994577,14405,0,1727467531,12967.942674040001,32.80164576000243,53480.09201736001 2024-09-27,20:05:33.000,271,10994685,14565,0,1727467532,12967.962882970001,32.95672662000288,53480.05708176 2024-09-27,20:05:34.000,271,10994825,14365,0,1727467533,12967.962882970001,33.04131618000247,53480.147914320005 2024-09-27,20:05:35.000,271,10994682,14365,0,1727467534,12968.077400239992,32.92853009999817,53479.9662492 2024-09-27,20:05:36.000,271,10994457,14205,0,1727467535,12967.969619279997,33.02016879000439,53480.06406888 2024-09-27,20:05:37.000,271,10994205,14485,0,1727467536,12968.252544299998,33.03426705000311,53480.18983704001 2024-09-27,20:05:38.000,271,10994656,14645,0,1727467537,12967.969619279997,32.99197226999968,53480.15490144 2024-09-27,20:05:39.000,271,10994489,14405,0,1727467538,12967.962882970001,32.92148096999881,53480.27368248 2024-09-27,20:05:40.000,271,10994541,14525,0,1727467539,12968.057191309992,32.893284450001374,53480.28765672001 2024-09-27,20:05:41.000,271,10994564,14525,0,1727467540,12968.050454999997,32.886235320002015,53480.23874688001 2024-09-27,20:05:42.000,271,10994575,14285,0,1727467541,12968.063927620002,32.843940539998584,53480.14092720001 2024-09-27,20:05:43.000,271,10994728,14485,0,1727467542,12968.158235959992,32.935579230004805,53480.23874688001 2024-09-27,20:05:44.000,271,10994512,14645,0,1727467543,12968.077400239992,33.111807480003336,53480.217785520006 2024-09-27,20:05:45.000,271,10994646,14485,0,1727467544,12968.218862749993,32.82279315000051,53480.30163096 2024-09-27,20:05:46.000,271,10994468,14365,0,1727467545,12968.138027029992,32.78049837000435,53480.32259232 2024-09-27,20:05:47.000,271,10994295,14445,0,1727467546,12968.151499649997,32.843940539998584,53480.266695360006 2024-09-27,20:05:48.000,271,10994549,14325,0,1727467547,12968.050454999997,32.81574402000115,53480.3505408 2024-09-27,20:05:49.000,271,10994863,14365,0,1727467548,12968.198653819993,32.81574402000115,53480.23175976 2024-09-27,20:05:50.000,271,10994595,14205,0,1727467549,12968.340116329993,32.82279315000051,53480.1758628 2024-09-27,20:05:51.000,271,10994356,14325,0,1727467550,12968.252544299998,32.81574402000115,53480.29464384 2024-09-27,20:05:52.000,271,10994506,14525,0,1727467551,12968.252544299998,32.836891409999225,53480.37848928001 2024-09-27,20:05:53.000,271,10994341,14365,0,1727467552,12968.333380019998,32.836891409999225,53480.32957944 2024-09-27,20:05:54.000,271,10994749,14365,0,1727467553,12968.380534189993,32.73820359000092,53480.3505408 2024-09-27,20:05:55.000,271,10994428,14445,0,1727467554,12968.299698469993,32.653614030001336,53480.29464384 2024-09-27,20:05:56.000,271,10994507,14445,0,1727467555,12968.313171089998,32.667712290000054,53480.46233472 2024-09-27,20:05:57.000,271,10994507,14565,0,1727467556,12968.279489539993,32.74525272000028,53480.245734000004 2024-09-27,20:05:58.000,271,10994588,14565,0,1727467557,12968.340116329993,32.6254175100039,53480.22477264 2024-09-27,20:05:59.000,271,10994471,14645,0,1727467558,12968.191917509997,32.660663160000695,53480.27368248 2024-09-27,20:06:00.000,271,10994231,14405,0,1727467559,12968.218862749993,32.759350979999,53480.23874688001 2024-09-27,20:06:01.000,271,10994554,14525,0,1727467560,12968.299698469993,32.67476141999941,53480.23874688001 2024-09-27,20:06:02.000,271,10994491,14525,0,1727467561,12968.158235959992,32.710007070003485,53480.28765672001 2024-09-27,20:06:03.000,271,10994374,14605,0,1727467562,12968.326643709988,32.79459663000307,53480.30163096 2024-09-27,20:06:04.000,271,10994564,14525,0,1727467563,12968.360325259993,32.46328752000409,53480.413424880004 2024-09-27,20:06:05.000,271,10994287,14285,0,1727467564,12968.164972270002,32.667712290000054,53480.23874688001 2024-09-27,20:06:06.000,271,10994485,14325,0,1727467565,12968.272753229998,32.710007070003485,53480.385476400006 2024-09-27,20:06:07.000,271,10994415,14445,0,1727467566,12968.205390130002,32.850989669997944,53480.217785520006 2024-09-27,20:06:08.000,271,10994336,14485,0,1727467567,12968.360325259993,32.74525272000028,53480.42739912001 2024-09-27,20:06:09.000,271,10994791,14365,0,1727467568,12968.441160979994,32.73820359000092,53480.245734000004 2024-09-27,20:06:10.000,271,10994272,14765,0,1727467569,12968.299698469993,32.67476141999941,53480.09201736001 2024-09-27,20:06:11.000,271,10994801,14485,0,1727467570,12968.346852639988,32.759350979999,53480.217785520006 2024-09-27,20:06:12.000,271,10994488,14485,0,1727467571,12968.292962159998,32.702957940004126,53480.34355368 2024-09-27,20:06:13.000,271,10994491,14245,0,1727467572,12968.292962159998,32.759350979999,53480.37150216 2024-09-27,20:06:14.000,271,10994749,14645,0,1727467573,12968.306434779988,32.69590881000477,53480.2806696 2024-09-27,20:06:15.000,271,10994530,14605,0,1727467574,12968.340116329993,32.759350979999,53480.315605200005 2024-09-27,20:06:16.000,271,10994533,14485,0,1727467575,12968.286225849988,32.68885967999813,53480.21079840001 2024-09-27,20:06:17.000,271,10994558,14365,0,1727467576,12968.360325259993,32.717056200002844,53480.28765672001 2024-09-27,20:06:18.000,271,10994637,14205,0,1727467577,12968.313171089998,32.57607360000111,53480.27368248 2024-09-27,20:06:19.000,271,10994449,14445,0,1727467578,12968.394006809998,32.78049837000435,53480.25272112 2024-09-27,20:06:20.000,271,10994772,14205,0,1727467579,12968.346852639988,32.68885967999813,53480.30861808001 2024-09-27,20:06:21.000,271,10994349,14205,0,1727467580,12968.353588949998,32.667712290000054,53480.385476400006 2024-09-27,20:06:22.000,271,10994546,14365,0,1727467581,12968.373797879998,32.79459663000307,53480.15490144 2024-09-27,20:06:23.000,271,10994682,14525,0,1727467582,12968.454633599998,32.611319249997905,53480.420412 2024-09-27,20:06:24.000,271,10994647,14645,0,1727467583,12968.272753229998,32.660663160000695,53480.11297872 2024-09-27,20:06:25.000,271,10994501,14485,0,1727467584,12968.387270499989,32.64656490000198,53480.33656656001 2024-09-27,20:06:26.000,271,10994521,14245,0,1727467585,12968.340116329993,32.491484040001524,53480.147914320005 2024-09-27,20:06:27.000,271,10994606,14525,0,1727467586,12968.407479429989,32.702957940004126,53480.32957944 2024-09-27,20:06:28.000,271,10994653,14645,0,1727467587,12968.367061569988,32.702957940004126,53480.32957944 2024-09-27,20:06:29.000,271,10994396,14365,0,1727467588,12968.468106219989,32.73820359000092,53480.196824160004 2024-09-27,20:06:30.000,271,10994826,14205,0,1727467589,12968.420952049994,32.667712290000054,53480.3505408 2024-09-27,20:06:31.000,271,10994620,14285,0,1727467590,12968.434424669998,32.667712290000054,53480.25272112 2024-09-27,20:06:32.000,271,10994678,14405,0,1727467591,12968.535469319999,32.653614030001336,53480.30163096 2024-09-27,20:06:33.000,271,10994397,14645,0,1727467592,12968.535469319999,32.611319249997905,53480.20381128 2024-09-27,20:06:34.000,271,10994550,14445,0,1727467593,12968.454633599998,32.717056200002844,53480.29464384 2024-09-27,20:06:35.000,271,10994505,14605,0,1727467594,12968.380534189993,32.63951577000262,53480.35752792001 2024-09-27,20:06:36.000,271,10994379,14725,0,1727467595,12968.400743119993,32.49853317000088,53480.21079840001 2024-09-27,20:06:37.000,271,10994336,14565,0,1727467596,12968.495051459999,32.710007070003485,53480.37848928001 2024-09-27,20:06:38.000,271,10994490,14445,0,1727467597,12968.495051459999,32.82279315000051,53480.245734000004 2024-09-27,20:06:39.000,271,10994628,14485,0,1727467598,12968.528733009989,32.73820359000092,53480.44836048 2024-09-27,20:06:40.000,271,10994626,14565,0,1727467599,12968.521996699994,32.759350979999,53480.32957944 2024-09-27,20:06:41.000,271,10994444,14365,0,1727467600,12968.360325259993,32.893284450001374,53480.25970824001 2024-09-27,20:06:42.000,271,10994834,14325,0,1727467601,12968.528733009989,32.77344923999772,53480.18983704001 2024-09-27,20:06:43.000,271,10994684,14285,0,1727467602,12968.58935979999,32.604270119998546,53480.15490144 2024-09-27,20:06:44.000,271,10994490,14365,0,1727467603,12968.535469319999,32.68885967999813,53480.21079840001 2024-09-27,20:06:45.000,271,10994426,14485,0,1727467604,12968.54894193999,32.74525272000028,53480.385476400006 2024-09-27,20:06:46.000,271,10994676,14445,0,1727467605,12968.58935979999,32.702957940004126,53480.364515040004 2024-09-27,20:06:47.000,271,10994570,14365,0,1727467606,12968.602832419994,32.702957940004126,53480.40643776001 2024-09-27,20:06:48.000,271,10994494,14885,0,1727467607,12968.488315149989,32.843940539998584,53480.40643776001 2024-09-27,20:06:49.000,271,10994469,14605,0,1727467608,12968.441160979994,32.56197534000239,53480.434386240006 2024-09-27,20:06:50.000,271,10994582,14245,0,1727467609,12968.488315149989,32.73820359000092,53480.61605136 2024-09-27,20:06:51.000,271,10994543,14525,0,1727467610,12968.481578839994,32.68181054999877,53480.32259232 2024-09-27,20:06:52.000,271,10994515,14445,0,1727467611,12968.521996699994,32.73820359000092,53480.52521880001 2024-09-27,20:06:53.000,271,10994472,14405,0,1727467612,12968.63651397,32.893284450001374,53480.46932184 2024-09-27,20:06:54.000,271,10994743,14405,0,1727467613,12968.602832419994,32.85803880000458,53480.37848928001 2024-09-27,20:06:55.000,271,10994568,14885,0,1727467614,12968.54894193999,32.829842279999866,53480.46233472 2024-09-27,20:06:56.000,271,10994285,14445,0,1727467615,12968.468106219989,32.82279315000051,53480.51124456 2024-09-27,20:06:57.000,271,10994834,14165,0,1727467616,12968.555678249999,32.8721370600033,53480.45534760001 2024-09-27,20:06:58.000,271,10994490,14645,0,1727467617,12968.663459209994,32.92148096999881,53480.385476400006 2024-09-27,20:06:59.000,271,10994727,14605,0,1727467618,12968.61630504,32.85803880000458,53480.39945064 2024-09-27,20:07:00.000,271,10994392,14565,0,1727467619,12968.623041349994,32.850989669997944,53480.35752792001 2024-09-27,20:07:01.000,271,10994563,14325,0,1727467620,12968.73755862,32.80869489000179,53480.315605200005 2024-09-27,20:07:02.000,271,10994556,14605,0,1727467621,12968.75103123999,32.99902139999904,53480.413424880004 2024-09-27,20:07:03.000,271,10994544,14645,0,1727467622,12968.77797648,33.013119659997756,53480.52521880001 2024-09-27,20:07:04.000,271,10994611,14445,0,1727467623,12968.8588122,32.81574402000115,53480.44836048 2024-09-27,20:07:05.000,271,10994524,14525,0,1727467624,12968.73755862,32.92853009999817,53480.52521880001 2024-09-27,20:07:06.000,271,10994626,14445,0,1727467625,12968.95985685,32.611319249997905,53480.51823168 2024-09-27,20:07:07.000,271,10994547,14205,0,1727467626,12968.91270267999,32.80164576000243,53480.52521880001 2024-09-27,20:07:08.000,271,10994700,14525,0,1727467627,12968.79818541,32.7241053300022,53480.52521880001 2024-09-27,20:07:09.000,271,10994650,14645,0,1727467628,12968.91943899,32.702957940004126,53480.44836048 2024-09-27,20:07:10.000,271,10994498,14645,0,1727467629,12968.986802089996,32.717056200002844,53480.532205920004 2024-09-27,20:07:11.000,271,10994575,14365,0,1727467630,12969.007011019996,32.75230184999964,53480.47630896001 2024-09-27,20:07:12.000,271,10994546,14685,0,1727467631,12968.83186695999,32.78049837000435,53480.581115760004 2024-09-27,20:07:13.000,271,10994796,14245,0,1727467632,12968.8588122,32.75230184999964,53480.364515040004 2024-09-27,20:07:14.000,271,10994661,14405,0,1727467633,12969.047428879996,32.759350979999,53480.4902832 2024-09-27,20:07:15.000,271,10994771,14525,0,1727467634,12968.993538399991,32.82279315000051,53480.4902832 2024-09-27,20:07:16.000,271,10994406,14405,0,1727467635,12969.101319360001,32.63951577000262,53480.56714152 2024-09-27,20:07:17.000,271,10994791,14285,0,1727467636,12968.89923006,32.80869489000179,53480.68592256 2024-09-27,20:07:18.000,271,10994356,14565,0,1727467637,12968.95312053999,32.76640010999836,53480.53919304 2024-09-27,20:07:19.000,271,10994446,14445,0,1727467638,12969.033956259991,32.68181054999877,53480.56714152 2024-09-27,20:07:20.000,271,10994453,14725,0,1727467639,12968.95985685,32.759350979999,53480.553167280006 2024-09-27,20:07:21.000,271,10994590,14365,0,1727467640,12968.97332946999,32.7241053300022,53480.45534760001 2024-09-27,20:07:22.000,271,10994510,14445,0,1727467641,12969.161946150001,32.82279315000051,53480.37150216 2024-09-27,20:07:23.000,271,10994830,14445,0,1727467642,12968.91270267999,32.843940539998584,53480.51124456 2024-09-27,20:07:24.000,271,10994533,14525,0,1727467643,12969.033956259991,32.85803880000458,53480.5601544 2024-09-27,20:07:25.000,271,10994519,14605,0,1727467644,12968.95985685,32.85803880000458,53480.5601544 2024-09-27,20:07:26.000,271,10994608,14565,0,1727467645,12969.081110430001,32.759350979999,53480.420412 2024-09-27,20:07:27.000,271,10994513,14205,0,1727467646,12969.087846739996,32.90738271000009,53480.44836048 2024-09-27,20:07:28.000,271,10994506,14325,0,1727467647,12969.007011019996,32.99902139999904,53480.61605136 2024-09-27,20:07:29.000,271,10994511,14645,0,1727467648,12968.993538399991,32.82279315000051,53480.39945064 2024-09-27,20:07:30.000,271,10994523,14205,0,1727467649,12968.97332946999,32.96377575000224,53480.532205920004 2024-09-27,20:07:31.000,271,10994429,14445,0,1727467650,12968.966593159996,32.886235320002015,53480.51124456 2024-09-27,20:07:32.000,271,10994645,14725,0,1727467651,12968.97332946999,32.78754750000371,53480.51124456 2024-09-27,20:07:33.000,271,10994428,14605,0,1727467652,12968.93964792,32.79459663000307,53480.37150216 2024-09-27,20:07:34.000,271,10994547,14725,0,1727467653,12968.91943899,32.90738271000009,53480.6300256 2024-09-27,20:07:35.000,271,10994563,14565,0,1727467654,12968.8588122,32.97787401000096,53480.51823168 2024-09-27,20:07:36.000,271,10994574,14205,0,1727467655,12968.885757439995,32.99902139999904,53480.6300256 2024-09-27,20:07:37.000,271,10994585,14525,0,1727467656,12968.993538399991,32.85803880000458,53480.63701272 2024-09-27,20:07:38.000,271,10994366,14685,0,1727467657,12968.946384229996,32.92853009999817,53480.65797408 2024-09-27,20:07:39.000,271,10994440,14445,0,1727467658,12968.966593159996,32.80869489000179,53480.67194832001 2024-09-27,20:07:40.000,271,10994246,14725,0,1727467659,12968.95985685,32.893284450001374,53480.532205920004 2024-09-27,20:07:41.000,271,10994625,14285,0,1727467660,12968.91943899,32.82279315000051,53480.58810288 2024-09-27,20:07:42.000,271,10994280,14365,0,1727467661,12968.946384229996,32.91443183999945,53480.364515040004 2024-09-27,20:07:43.000,271,10994461,14325,0,1727467662,12968.85207588999,32.710007070003485,53480.69290968001 2024-09-27,20:07:44.000,271,10994507,14365,0,1727467663,12968.97332946999,32.81574402000115,53480.35752792001 2024-09-27,20:07:45.000,271,10994392,14565,0,1727467664,12969.067637809996,32.74525272000028,53480.4902832 2024-09-27,20:07:46.000,271,10994462,14645,0,1727467665,12968.905966369995,32.717056200002844,53480.47630896001 2024-09-27,20:07:47.000,271,10994676,14245,0,1727467666,12968.89923006,32.7241053300022,53480.62303848001 2024-09-27,20:07:48.000,271,10994393,14525,0,1727467667,12969.033956259991,32.77344923999772,53480.364515040004 2024-09-27,20:07:49.000,271,10994727,14405,0,1727467668,12969.094583049991,32.77344923999772,53480.553167280006 2024-09-27,20:07:50.000,271,10994483,14405,0,1727467669,12969.007011019996,32.702957940004126,53480.52521880001 2024-09-27,20:07:51.000,271,10994353,14565,0,1727467670,12968.98006578,32.73820359000092,53480.37848928001 2024-09-27,20:07:52.000,271,10994231,14565,0,1727467671,12969.114791979991,32.717056200002844,53480.52521880001 2024-09-27,20:07:53.000,271,10994663,14525,0,1727467672,12968.986802089996,32.61836838000454,53480.40643776001 2024-09-27,20:07:54.000,271,10994486,14525,0,1727467673,12968.905966369995,32.56902447000175,53480.532205920004 2024-09-27,20:07:55.000,271,10994517,14485,0,1727467674,12968.95312053999,32.56197534000239,53480.40643776001 2024-09-27,20:07:56.000,271,10994594,14445,0,1727467675,12968.926175299996,32.893284450001374,53480.51124456 2024-09-27,20:07:57.000,271,10994514,14205,0,1727467676,12968.865548509995,32.75230184999964,53480.413424880004 2024-09-27,20:07:58.000,271,10994782,14365,0,1727467677,12968.95312053999,32.55492621000303,53480.5601544 2024-09-27,20:07:59.000,271,10994575,14565,0,1727467678,12968.87902113,32.73115446000156,53480.49727032 2024-09-27,20:08:00.000,271,10994523,14605,0,1727467679,12968.71061337999,32.74525272000028,53480.28765672001 2024-09-27,20:08:01.000,271,10994629,14285,0,1727467680,12968.804921719995,32.73820359000092,53480.434386240006 2024-09-27,20:08:02.000,271,10994533,14205,0,1727467681,12968.77797648,32.63246664000326,53480.44137336 2024-09-27,20:08:03.000,271,10994442,14325,0,1727467682,12968.75776755,32.79459663000307,53480.29464384 2024-09-27,20:08:04.000,271,10994573,14285,0,1727467683,12968.83186695999,32.7241053300022,53480.434386240006 2024-09-27,20:08:05.000,271,10994467,14365,0,1727467684,12968.79144909999,32.78754750000371,53480.39246352 2024-09-27,20:08:06.000,271,10994571,14765,0,1727467685,12968.89923006,32.76640010999836,53480.39246352 2024-09-27,20:08:07.000,271,10994598,14565,0,1727467686,12968.83186695999,32.86508793000394,53480.46932184 2024-09-27,20:08:08.000,271,10994511,14405,0,1727467687,12968.804921719995,32.80164576000243,53480.54618016001 2024-09-27,20:08:09.000,271,10994464,14605,0,1727467688,12968.77124016999,32.92853009999817,53480.434386240006 2024-09-27,20:08:10.000,271,10994726,14365,0,1727467689,12968.784712789995,32.77344923999772,53480.28765672001 2024-09-27,20:08:11.000,271,10994585,14205,0,1727467690,12968.75776755,32.73115446000156,53480.37848928001 2024-09-27,20:08:12.000,271,10994376,14285,0,1727467691,12968.79818541,32.879186190002656,53480.29464384 2024-09-27,20:08:13.000,271,10994588,14645,0,1727467692,12968.885757439995,32.86508793000394,53480.32259232 2024-09-27,20:08:14.000,271,10994603,14365,0,1727467693,12968.804921719995,32.91443183999945,53480.23175976 2024-09-27,20:08:15.000,271,10994568,14565,0,1727467694,12968.79818541,32.90738271000009,53480.22477264 2024-09-27,20:08:16.000,271,10994651,14485,0,1727467695,12968.79144909999,32.717056200002844,53480.217785520006 2024-09-27,20:08:17.000,271,10994531,14565,0,1727467696,12968.87228481999,32.73115446000156,53480.413424880004 2024-09-27,20:08:18.000,271,10994585,14365,0,1727467697,12968.724085999995,32.63951577000262,53480.15490144 2024-09-27,20:08:19.000,271,10994514,14565,0,1727467698,12968.67693183,32.667712290000054,53480.23874688001 2024-09-27,20:08:20.000,271,10994644,14245,0,1727467699,12968.885757439995,32.74525272000028,53480.21079840001 2024-09-27,20:08:21.000,271,10994825,14485,0,1727467700,12968.845339579995,32.540827950004314,53480.217785520006 2024-09-27,20:08:22.000,271,10994492,14365,0,1727467701,12968.784712789995,32.53377881999768,53480.196824160004 2024-09-27,20:08:23.000,271,10994572,14565,0,1727467702,12968.865548509995,32.75230184999964,53480.33656656001 2024-09-27,20:08:24.000,271,10994516,14485,0,1727467703,12968.81839434,32.58312273000047,53480.21079840001 2024-09-27,20:08:25.000,271,10994508,14525,0,1727467704,12968.75103123999,32.55492621000303,53480.1758628 2024-09-27,20:08:26.000,271,10994529,14485,0,1727467705,12968.83860327,32.540827950004314,53480.32259232 2024-09-27,20:08:27.000,271,10994556,14565,0,1727467706,12968.73082230999,32.540827950004314,53480.21079840001 2024-09-27,20:08:28.000,271,10994308,14485,0,1727467707,12968.73755862,32.484434910002165,53480.33656656001 2024-09-27,20:08:29.000,271,10994713,14445,0,1727467708,12968.83186695999,32.59017185999983,53480.364515040004 2024-09-27,20:08:30.000,271,10994504,14365,0,1727467709,12968.75103123999,32.63951577000262,53480.28765672001 2024-09-27,20:08:31.000,271,10994638,14365,0,1727467710,12968.64998658999,32.49853317000088,53480.47630896001 2024-09-27,20:08:32.000,271,10994497,14485,0,1727467711,12968.845339579995,32.660663160000695,53480.32957944 2024-09-27,20:08:33.000,271,10994507,14445,0,1727467712,12968.81839434,32.53377881999768,53480.196824160004 2024-09-27,20:08:34.000,271,10994420,14245,0,1727467713,12968.67019551999,32.50558230000024,53480.23175976 2024-09-27,20:08:35.000,271,10994269,14325,0,1727467714,12968.69714076,32.604270119998546,53480.32957944 2024-09-27,20:08:36.000,271,10994699,14485,0,1727467715,12968.75103123999,32.64656490000198,53480.37848928001 2024-09-27,20:08:37.000,271,10994466,14365,0,1727467716,12968.69714076,32.442140129998734,53480.30163096 2024-09-27,20:08:38.000,271,10994390,14285,0,1727467717,12968.683668139995,32.63246664000326,53480.21079840001 2024-09-27,20:08:39.000,271,10994711,14565,0,1727467718,12968.6567229,32.64656490000198,53480.266695360006 2024-09-27,20:08:40.000,271,10994542,14365,0,1727467719,12968.81165802999,32.63951577000262,53480.2806696 2024-09-27,20:08:41.000,271,10994534,14765,0,1727467720,12968.67693183,32.73820359000092,53480.44137336 2024-09-27,20:08:42.000,271,10994486,14245,0,1727467721,12968.75776755,32.55492621000303,53480.32957944 2024-09-27,20:08:43.000,271,10994643,14525,0,1727467722,12968.61630504,32.61836838000454,53480.364515040004 2024-09-27,20:08:44.000,271,10994512,14325,0,1727467723,12968.703877069995,32.75230184999964,53480.30861808001 2024-09-27,20:08:45.000,271,10994554,14205,0,1727467724,12968.6567229,32.51968055999896,53480.30861808001 2024-09-27,20:08:46.000,271,10994472,14405,0,1727467725,12968.724085999995,32.611319249997905,53480.39945064 2024-09-27,20:08:47.000,271,10994500,14165,0,1727467726,12968.77797648,32.68181054999877,53480.33656656001 2024-09-27,20:08:48.000,271,10994388,14485,0,1727467727,12968.79144909999,32.59017185999983,53480.51823168 2024-09-27,20:08:49.000,271,10994831,14645,0,1727467728,12968.79818541,32.69590881000477,53480.32259232 2024-09-27,20:08:50.000,271,10994533,14365,0,1727467729,12968.79144909999,32.59017185999983,53480.46932184 2024-09-27,20:08:51.000,271,10994925,14125,0,1727467730,12968.83186695999,32.59017185999983,53480.39945064 2024-09-27,20:08:52.000,271,10994271,14365,0,1727467731,12968.83860327,32.717056200002844,53480.3505408 2024-09-27,20:08:53.000,271,10994607,14325,0,1727467732,12968.75103123999,32.6254175100039,53480.27368248 2024-09-27,20:08:54.000,271,10994607,14205,0,1727467733,12968.98006578,32.56902447000175,53480.420412 2024-09-27,20:08:55.000,271,10994443,14805,0,1727467734,12968.81165802999,32.604270119998546,53480.29464384 2024-09-27,20:08:56.000,271,10994651,14205,0,1727467735,12968.87228481999,32.717056200002844,53480.40643776001 2024-09-27,20:08:57.000,271,10994767,14405,0,1727467736,12968.764503859995,32.58312273000047,53480.2806696 2024-09-27,20:08:58.000,271,10994534,14325,0,1727467737,12968.93291160999,32.57607360000111,53480.30163096 2024-09-27,20:08:59.000,271,10994575,14525,0,1727467738,12968.93291160999,32.50558230000024,53480.32259232 2024-09-27,20:09:00.000,271,10994808,14405,0,1727467739,12968.85207588999,32.477385780002805,53480.245734000004 2024-09-27,20:09:01.000,271,10994704,14365,0,1727467740,12968.71061337999,32.58312273000047,53480.33656656001 2024-09-27,20:09:02.000,271,10994636,14725,0,1727467741,12968.81165802999,32.604270119998546,53480.25272112 2024-09-27,20:09:03.000,271,10994465,14725,0,1727467742,12968.81165802999,32.653614030001336,53480.16887568001 2024-09-27,20:09:04.000,271,10994526,14525,0,1727467743,12968.81165802999,32.51968055999896,53480.32957944 2024-09-27,20:09:05.000,271,10994646,14605,0,1727467744,12968.75776755,32.50558230000024,53480.266695360006 2024-09-27,20:09:06.000,271,10994591,14365,0,1727467745,12968.87228481999,32.54787708000367,53480.16887568001 2024-09-27,20:09:07.000,271,10994762,14365,0,1727467746,12968.845339579995,32.470336650003446,53480.23874688001 2024-09-27,20:09:08.000,271,10994723,14325,0,1727467747,12968.79818541,32.667712290000054,53480.20381128 2024-09-27,20:09:09.000,271,10994643,14365,0,1727467748,12968.744294929995,32.55492621000303,53480.37848928001 2024-09-27,20:09:10.000,271,10994357,14485,0,1727467749,12968.93291160999,32.58312273000047,53480.20381128 2024-09-27,20:09:11.000,271,10994318,14445,0,1727467750,12968.91943899,32.59017185999983,53480.364515040004 2024-09-27,20:09:12.000,271,10994858,14405,0,1727467751,12968.77124016999,32.59017185999983,53480.245734000004 2024-09-27,20:09:13.000,271,10994610,14325,0,1727467752,12968.865548509995,32.477385780002805,53480.21079840001 2024-09-27,20:09:14.000,271,10994628,14765,0,1727467753,12968.885757439995,32.540827950004314,53480.385476400006 2024-09-27,20:09:15.000,271,10994373,14365,0,1727467754,12968.91943899,32.6254175100039,53480.1758628 2024-09-27,20:09:16.000,271,10994722,14565,0,1727467755,12968.825130649995,32.68181054999877,53480.11996584001 2024-09-27,20:09:17.000,271,10994730,14485,0,1727467756,12968.98006578,32.484434910002165,53480.35752792001 2024-09-27,20:09:18.000,271,10994242,14725,0,1727467757,12968.946384229996,32.68181054999877,53480.32259232 2024-09-27,20:09:19.000,271,10994584,14365,0,1727467758,12968.966593159996,32.611319249997905,53480.12695296 2024-09-27,20:09:20.000,271,10994715,14365,0,1727467759,12968.8588122,32.470336650003446,53480.147914320005 2024-09-27,20:09:21.000,271,10994439,14565,0,1727467760,12968.885757439995,32.55492621000303,53480.30861808001 2024-09-27,20:09:22.000,271,10994551,14285,0,1727467761,12968.87902113,32.59017185999983,53480.28765672001 2024-09-27,20:09:23.000,271,10994306,14205,0,1727467762,12968.946384229996,32.611319249997905,53480.28765672001 2024-09-27,20:09:24.000,271,10994442,14525,0,1727467763,12968.81839434,32.604270119998546,53480.23175976 2024-09-27,20:09:25.000,271,10994492,14365,0,1727467764,12968.91270267999,32.73115446000156,53480.30163096 2024-09-27,20:09:26.000,271,10994654,14645,0,1727467765,12968.83186695999,32.59017185999983,53480.51124456 2024-09-27,20:09:27.000,271,10994537,14805,0,1727467766,12968.946384229996,32.759350979999,53480.20381128 2024-09-27,20:09:28.000,271,10994423,14405,0,1727467767,12968.865548509995,32.653614030001336,53480.29464384 2024-09-27,20:09:29.000,271,10994664,14445,0,1727467768,12968.81839434,32.69590881000477,53480.25272112 2024-09-27,20:09:30.000,271,10994726,14285,0,1727467769,12968.81839434,32.69590881000477,53480.217785520006 2024-09-27,20:09:31.000,271,10994744,14445,0,1727467770,12968.845339579995,32.75230184999964,53480.49727032 2024-09-27,20:09:32.000,271,10994656,14405,0,1727467771,12968.91943899,32.63246664000326,53480.29464384 2024-09-27,20:09:33.000,271,10994616,14245,0,1727467772,12968.95312053999,32.540827950004314,53480.3505408 2024-09-27,20:09:34.000,271,10994432,14605,0,1727467773,12969.02048364,32.7241053300022,53480.15490144 2024-09-27,20:09:35.000,271,10994511,14525,0,1727467774,12969.00027471,32.75230184999964,53480.21079840001 2024-09-27,20:09:36.000,271,10994537,14365,0,1727467775,12968.926175299996,32.702957940004126,53480.245734000004 2024-09-27,20:09:37.000,271,10994558,14045,0,1727467776,12968.93964792,32.67476141999941,53480.40643776001 2024-09-27,20:09:38.000,271,10994569,14485,0,1727467777,12969.00027471,32.73820359000092,53480.3505408 2024-09-27,20:09:39.000,271,10994514,14445,0,1727467778,12968.986802089996,32.74525272000028,53480.2806696 2024-09-27,20:09:40.000,271,10994551,14205,0,1727467779,12969.00027471,32.667712290000054,53480.15490144 2024-09-27,20:09:41.000,271,10994432,14205,0,1727467780,12968.93964792,32.63246664000326,53480.15490144 2024-09-27,20:09:42.000,271,10994669,14405,0,1727467781,12968.986802089996,32.80164576000243,53480.266695360006 2024-09-27,20:09:43.000,271,10994764,14205,0,1727467782,12968.89923006,32.78754750000371,53480.217785520006 2024-09-27,20:09:44.000,271,10994424,14445,0,1727467783,12968.89249374999,32.92148096999881,53480.245734000004 2024-09-27,20:09:45.000,271,10994573,14485,0,1727467784,12968.885757439995,32.78049837000435,53480.32957944 2024-09-27,20:09:46.000,271,10994632,14525,0,1727467785,12969.02048364,32.76640010999836,53480.25970824001 2024-09-27,20:09:47.000,271,10994376,14485,0,1727467786,12968.966593159996,32.759350979999,53480.30163096 2024-09-27,20:09:48.000,271,10994646,14405,0,1727467787,12968.93964792,32.80164576000243,53480.315605200005 2024-09-27,20:09:49.000,271,10994410,14525,0,1727467788,12968.87902113,32.85803880000458,53480.1758628 2024-09-27,20:09:50.000,271,10994509,14325,0,1727467789,12968.89923006,32.67476141999941,53480.18983704001 2024-09-27,20:09:51.000,271,10994742,14245,0,1727467790,12968.98006578,32.78049837000435,53480.29464384 2024-09-27,20:09:52.000,271,10994438,14205,0,1727467791,12969.027219949996,32.759350979999,53480.33656656001 2024-09-27,20:09:53.000,271,10994469,14445,0,1727467792,12969.013747329991,32.77344923999772,53480.16188856 2024-09-27,20:09:54.000,271,10994553,14605,0,1727467793,12969.054165189991,32.850989669997944,53480.25970824001 2024-09-27,20:09:55.000,271,10994641,14165,0,1727467794,12969.033956259991,32.77344923999772,53480.16887568001 2024-09-27,20:09:56.000,271,10994404,14725,0,1727467795,12968.85207588999,32.82279315000051,53480.266695360006 2024-09-27,20:09:57.000,271,10994631,14285,0,1727467796,12968.946384229996,32.79459663000307,53480.266695360006 2024-09-27,20:09:58.000,271,10994404,14645,0,1727467797,12969.007011019996,32.759350979999,53480.315605200005 2024-09-27,20:09:59.000,271,10994467,14685,0,1727467798,12969.074374119991,32.78049837000435,53480.23874688001 2024-09-27,20:10:00.000,271,10994543,14405,0,1727467799,12969.013747329991,32.829842279999866,53480.434386240006 2024-09-27,20:10:01.000,271,10994495,14485,0,1727467800,12969.054165189991,32.7241053300022,53480.30163096 2024-09-27,20:10:02.000,271,10994199,14365,0,1727467801,12969.013747329991,32.843940539998584,53480.266695360006 2024-09-27,20:10:03.000,271,10994679,14485,0,1727467802,12968.95312053999,32.850989669997944,53480.217785520006 2024-09-27,20:10:04.000,271,10994558,14365,0,1727467803,12969.081110430001,32.836891409999225,53480.30163096 2024-09-27,20:10:05.000,271,10994484,14325,0,1727467804,12969.00027471,32.850989669997944,53480.16887568001 2024-09-27,20:10:06.000,271,10994496,14445,0,1727467805,12969.013747329991,32.829842279999866,53480.18983704001 2024-09-27,20:10:07.000,271,10994524,14645,0,1727467806,12969.0609015,32.843940539998584,53480.1758628 2024-09-27,20:10:08.000,271,10994432,14445,0,1727467807,12969.0609015,32.893284450001374,53480.30163096 2024-09-27,20:10:09.000,271,10994454,14445,0,1727467808,12969.04069257,32.850989669997944,53480.25272112 2024-09-27,20:10:10.000,271,10994628,14365,0,1727467809,12969.054165189991,32.829842279999866,53480.32957944 2024-09-27,20:10:11.000,271,10994497,14565,0,1727467810,12969.027219949996,32.942628360004164,53480.18284992 2024-09-27,20:10:12.000,271,10994532,14565,0,1727467811,12969.114791979991,32.67476141999941,53480.13394008 2024-09-27,20:10:13.000,271,10994519,14605,0,1727467812,12968.93964792,32.73820359000092,53480.12695296 2024-09-27,20:10:14.000,271,10994534,14285,0,1727467813,12968.93964792,32.95672662000288,53480.22477264 2024-09-27,20:10:15.000,271,10994380,14565,0,1727467814,12969.04069257,32.829842279999866,53480.22477264 2024-09-27,20:10:16.000,271,10994673,14405,0,1727467815,12969.148473529996,32.843940539998584,53480.099004480006 2024-09-27,20:10:17.000,271,10994603,14565,0,1727467816,12968.993538399991,32.92148096999881,53480.28765672001 2024-09-27,20:10:18.000,271,10994454,14565,0,1727467817,12968.993538399991,32.78754750000371,53480.40643776001 2024-09-27,20:10:19.000,271,10994570,14365,0,1727467818,12969.081110430001,32.879186190002656,53480.266695360006 2024-09-27,20:10:20.000,271,10994298,14325,0,1727467819,12968.93964792,32.78754750000371,53480.23175976 2024-09-27,20:10:21.000,271,10994372,14325,0,1727467820,12969.074374119991,32.76640010999836,53480.364515040004 2024-09-27,20:10:22.000,271,10994738,14485,0,1727467821,12968.93291160999,32.67476141999941,53480.27368248 2024-09-27,20:10:23.000,271,10994656,14205,0,1727467822,12969.033956259991,32.96377575000224,53480.217785520006 2024-09-27,20:10:24.000,271,10994480,14325,0,1727467823,12968.986802089996,32.836891409999225,53480.364515040004 2024-09-27,20:10:25.000,271,10994548,14565,0,1727467824,12969.007011019996,32.710007070003485,53480.23175976 2024-09-27,20:10:26.000,271,10994504,14605,0,1727467825,12969.04069257,32.79459663000307,53480.20381128 2024-09-27,20:10:27.000,271,10994583,14565,0,1727467826,12969.121528290001,32.77344923999772,53480.25970824001 2024-09-27,20:10:28.000,271,10994339,14485,0,1727467827,12968.93964792,32.79459663000307,53480.3505408 2024-09-27,20:10:29.000,271,10994714,14405,0,1727467828,12969.087846739996,32.836891409999225,53480.217785520006 2024-09-27,20:10:30.000,271,10994436,14565,0,1727467829,12968.993538399991,32.69590881000477,53480.385476400006 2024-09-27,20:10:31.000,271,10994226,14685,0,1727467830,12969.121528290001,32.759350979999,53480.13394008 2024-09-27,20:10:32.000,271,10994394,14325,0,1727467831,12968.905966369995,32.67476141999941,53480.25970824001 2024-09-27,20:10:33.000,271,10994677,14605,0,1727467832,12968.95985685,32.63246664000326,53480.33656656001 2024-09-27,20:10:34.000,271,10994440,14405,0,1727467833,12968.966593159996,32.717056200002844,53480.196824160004 2024-09-27,20:10:35.000,271,10994615,14485,0,1727467834,12968.98006578,32.660663160000695,53480.413424880004 2024-09-27,20:10:36.000,271,10994444,14365,0,1727467835,12968.986802089996,32.68885967999813,53480.33656656001 2024-09-27,20:10:37.000,271,10994571,14485,0,1727467836,12968.993538399991,32.50558230000024,53480.32259232 2024-09-27,20:10:38.000,271,10994492,14405,0,1727467837,12968.905966369995,32.710007070003485,53480.34355368 2024-09-27,20:10:39.000,271,10994749,14365,0,1727467838,12969.007011019996,32.56197534000239,53480.37150216 2024-09-27,20:10:40.000,271,10994561,14645,0,1727467839,12968.93964792,32.54787708000367,53480.30163096 2024-09-27,20:10:41.000,271,10994637,14405,0,1727467840,12968.966593159996,32.63951577000262,53480.078043120004 2024-09-27,20:10:42.000,271,10994340,14405,0,1727467841,12968.97332946999,32.56902447000175,53480.39246352 2024-09-27,20:10:43.000,271,10994541,14245,0,1727467842,12969.04069257,32.57607360000111,53480.315605200005 2024-09-27,20:10:44.000,271,10994492,14205,0,1727467843,12969.128264599996,32.50558230000024,53480.29464384 2024-09-27,20:10:45.000,271,10994442,14525,0,1727467844,12968.986802089996,32.660663160000695,53480.28765672001 2024-09-27,20:10:46.000,271,10994563,14445,0,1727467845,12968.993538399991,32.56902447000175,53480.28765672001 2024-09-27,20:10:47.000,271,10994467,14605,0,1727467846,12969.007011019996,32.54787708000367,53480.16887568001 2024-09-27,20:10:48.000,271,10994367,14165,0,1727467847,12969.0609015,32.51968055999896,53480.23175976 2024-09-27,20:10:49.000,271,10994456,14485,0,1727467848,12969.04069257,32.717056200002844,53480.2806696 2024-09-27,20:10:50.000,271,10994272,14325,0,1727467849,12969.00027471,32.68181054999877,53480.245734000004 2024-09-27,20:10:51.000,271,10994392,14325,0,1727467850,12968.993538399991,32.53377881999768,53480.196824160004 2024-09-27,20:10:52.000,271,10994635,14365,0,1727467851,12969.054165189991,32.604270119998546,53480.30861808001 2024-09-27,20:10:53.000,271,10994663,14645,0,1727467852,12969.094583049991,32.50558230000024,53480.32957944 2024-09-27,20:10:54.000,271,10994465,14445,0,1727467853,12969.141737220001,32.56902447000175,53480.413424880004 2024-09-27,20:10:55.000,271,10994542,14365,0,1727467854,12969.108055669996,32.59017185999983,53480.22477264 2024-09-27,20:10:56.000,271,10994604,14525,0,1727467855,12969.04069257,32.51968055999896,53480.37150216 2024-09-27,20:10:57.000,271,10994286,14685,0,1727467856,12969.128264599996,32.660663160000695,53480.434386240006 2024-09-27,20:10:58.000,271,10994456,14685,0,1727467857,12969.02048364,32.653614030001336,53480.35752792001 2024-09-27,20:10:59.000,271,10994461,14565,0,1727467858,12969.04069257,32.52672968999832,53480.3505408 2024-09-27,20:11:00.000,271,10994405,14685,0,1727467859,12969.054165189991,32.51968055999896,53480.40643776001 2024-09-27,20:11:01.000,271,10994620,14605,0,1727467860,12969.033956259991,32.442140129998734,53480.45534760001 2024-09-27,20:11:02.000,271,10994614,14525,0,1727467861,12969.027219949996,32.477385780002805,53480.23874688001 2024-09-27,20:11:03.000,271,10994297,14525,0,1727467862,12969.108055669996,32.56902447000175,53480.21079840001 2024-09-27,20:11:04.000,271,10994716,14365,0,1727467863,12969.121528290001,32.54787708000367,53480.1758628 2024-09-27,20:11:05.000,271,10994622,14285,0,1727467864,12969.148473529996,32.51968055999896,53480.37150216 2024-09-27,20:11:06.000,271,10994303,14325,0,1727467865,12969.067637809996,32.45623839000473,53480.3505408 2024-09-27,20:11:07.000,271,10994430,14685,0,1727467866,12969.114791979991,32.428041870000015,53480.18983704001 2024-09-27,20:11:08.000,271,10994504,14285,0,1727467867,12969.081110430001,32.50558230000024,53480.42739912001 2024-09-27,20:11:09.000,271,10994453,14525,0,1727467868,12969.081110430001,32.53377881999768,53480.44836048 2024-09-27,20:11:10.000,271,10994305,14525,0,1727467869,12969.175418769992,32.54787708000367,53480.25272112 2024-09-27,20:11:11.000,271,10994407,14405,0,1727467870,12969.155209839992,32.301157530004275,53480.39246352 2024-09-27,20:11:12.000,271,10994417,14565,0,1727467871,12969.054165189991,32.44918925999809,53480.315605200005 2024-09-27,20:11:13.000,271,10994345,14365,0,1727467872,12969.135000909992,32.604270119998546,53480.18983704001 2024-09-27,20:11:14.000,271,10994604,14565,0,1727467873,12969.182155080001,32.61836838000454,53480.30861808001 2024-09-27,20:11:15.000,271,10994438,14525,0,1727467874,12969.108055669996,32.604270119998546,53480.23874688001 2024-09-27,20:11:16.000,271,10994399,14565,0,1727467875,12969.081110430001,32.36459969999851,53480.23874688001 2024-09-27,20:11:17.000,271,10994592,14565,0,1727467876,12969.121528290001,32.34345231000043,53480.18983704001 2024-09-27,20:11:18.000,271,10994538,14325,0,1727467877,12969.155209839992,32.4139436100013,53480.28765672001 2024-09-27,20:11:19.000,271,10994655,14565,0,1727467878,12969.155209839992,32.36459969999851,53480.21079840001 2024-09-27,20:11:20.000,271,10994479,14845,0,1727467879,12969.215836629992,32.477385780002805,53480.21079840001 2024-09-27,20:11:21.000,271,10994558,14485,0,1727467880,12969.188891389997,32.49853317000088,53480.315605200005 2024-09-27,20:11:22.000,271,10994570,14325,0,1727467881,12969.148473529996,32.491484040001524,53480.2806696 2024-09-27,20:11:23.000,271,10994602,14485,0,1727467882,12969.168682459996,32.51968055999896,53480.21079840001 2024-09-27,20:11:24.000,271,10994720,14485,0,1727467883,12969.175418769992,32.59722098999919,53480.364515040004 2024-09-27,20:11:25.000,271,10994690,14725,0,1727467884,12969.316881279992,32.57607360000111,53480.32957944 2024-09-27,20:11:26.000,271,10994460,14565,0,1727467885,12969.209100319997,32.49853317000088,53480.16887568001 2024-09-27,20:11:27.000,271,10994464,14565,0,1727467886,12969.188891389997,32.45623839000473,53480.2806696 2024-09-27,20:11:28.000,271,10994311,14125,0,1727467887,12969.249518179997,32.63951577000262,53480.30163096 2024-09-27,20:11:29.000,271,10994233,14645,0,1727467888,12969.222572940002,32.484434910002165,53480.37150216 2024-09-27,20:11:30.000,271,10994466,14565,0,1727467889,12969.229309249997,32.68181054999877,53480.32957944 2024-09-27,20:11:31.000,271,10994458,14325,0,1727467890,12969.269727109997,32.75230184999964,53480.18284992 2024-09-27,20:11:32.000,271,10994435,14725,0,1727467891,12969.303408660002,32.63246664000326,53480.420412 2024-09-27,20:11:33.000,271,10994505,14405,0,1727467892,12969.269727109997,32.55492621000303,53480.196824160004 2024-09-27,20:11:34.000,271,10994543,14445,0,1727467893,12969.390980689997,32.6254175100039,53480.27368248 2024-09-27,20:11:35.000,271,10994730,14565,0,1727467894,12969.289936039997,32.702957940004126,53480.413424880004 2024-09-27,20:11:36.000,271,10994568,14525,0,1727467895,12969.323617590002,32.667712290000054,53480.37848928001 2024-09-27,20:11:37.000,271,10994466,14205,0,1727467896,12969.276463419992,32.68885967999813,53480.29464384 2024-09-27,20:11:38.000,271,10994608,14445,0,1727467897,12969.256254489992,32.477385780002805,53480.315605200005 2024-09-27,20:11:39.000,271,10994532,14445,0,1727467898,12969.384244380002,32.611319249997905,53480.32259232 2024-09-27,20:11:40.000,271,10994412,14565,0,1727467899,12969.296672349992,32.5126314299996,53480.23874688001 2024-09-27,20:11:41.000,271,10994372,14525,0,1727467900,12969.357299139992,32.55492621000303,53480.413424880004 2024-09-27,20:11:42.000,271,10994511,14485,0,1727467901,12969.289936039997,32.717056200002844,53480.40643776001 2024-09-27,20:11:43.000,271,10994624,14605,0,1727467902,12969.289936039997,32.611319249997905,53480.39246352 2024-09-27,20:11:44.000,271,10994387,14485,0,1727467903,12969.310144969997,32.67476141999941,53480.22477264 2024-09-27,20:11:45.000,271,10994486,14285,0,1727467904,12969.404453310002,32.56902447000175,53480.28765672001 2024-09-27,20:11:46.000,271,10994494,14405,0,1727467905,12969.337090209992,32.68181054999877,53480.29464384 2024-09-27,20:11:47.000,271,10994384,14325,0,1727467906,12969.330353899997,32.52672968999832,53480.32259232 2024-09-27,20:11:48.000,271,10994486,14405,0,1727467907,12969.411189619997,32.51968055999896,53480.14092720001 2024-09-27,20:11:49.000,271,10994561,14485,0,1727467908,12969.397716999993,32.710007070003485,53480.245734000004 2024-09-27,20:11:50.000,271,10994523,14405,0,1727467909,12969.438134859993,32.660663160000695,53480.27368248 2024-09-27,20:11:51.000,271,10994420,14325,0,1727467910,12969.397716999993,32.52672968999832,53480.2806696 2024-09-27,20:11:52.000,271,10994658,14405,0,1727467911,12969.525706889988,32.49853317000088,53480.44836048 2024-09-27,20:11:53.000,271,10994633,14485,0,1727467912,12969.397716999993,32.49853317000088,53480.30163096 2024-09-27,20:11:54.000,271,10994407,14645,0,1727467913,12969.465080100003,32.46328752000409,53480.44137336 2024-09-27,20:11:55.000,271,10994475,14285,0,1727467914,12969.364035450002,32.470336650003446,53480.30163096 2024-09-27,20:11:56.000,271,10994600,14365,0,1727467915,12969.431398549998,32.38574709000386,53480.34355368 2024-09-27,20:11:57.000,271,10994503,14445,0,1727467916,12969.451607479998,32.3786979600045,53480.364515040004 2024-09-27,20:11:58.000,271,10994508,14165,0,1727467917,12969.492025339998,32.39279622000322,53480.45534760001 2024-09-27,20:11:59.000,271,10994351,14405,0,1727467918,12969.465080100003,32.442140129998734,53480.25272112 2024-09-27,20:12:00.000,271,10994459,14485,0,1727467919,12969.417925929993,32.32230492000235,53480.483296080005 2024-09-27,20:12:01.000,271,10994491,14485,0,1727467920,12969.532443199998,32.46328752000409,53480.30163096 2024-09-27,20:12:02.000,271,10994398,14405,0,1727467921,12969.492025339998,32.53377881999768,53480.385476400006 2024-09-27,20:12:03.000,271,10994583,14685,0,1727467922,12969.458343789993,32.653614030001336,53480.434386240006 2024-09-27,20:12:04.000,271,10994408,14525,0,1727467923,12969.451607479998,32.49853317000088,53480.46932184 2024-09-27,20:12:05.000,271,10994459,14285,0,1727467924,12969.444871170002,32.59722098999919,53480.413424880004 2024-09-27,20:12:06.000,271,10994187,14325,0,1727467925,12969.471816409998,32.57607360000111,53480.45534760001 2024-09-27,20:12:07.000,271,10994428,14285,0,1727467926,12969.404453310002,32.611319249997905,53480.44836048 2024-09-27,20:12:08.000,271,10994573,14445,0,1727467927,12969.444871170002,32.491484040001524,53480.39945064 2024-09-27,20:12:09.000,271,10994427,14365,0,1727467928,12969.390980689997,32.6254175100039,53480.39945064 2024-09-27,20:12:10.000,271,10994525,14565,0,1727467929,12969.411189619997,32.56902447000175,53480.37150216 2024-09-27,20:12:11.000,271,10994456,14325,0,1727467930,12969.458343789993,32.67476141999941,53480.50425744001 2024-09-27,20:12:12.000,271,10994336,14285,0,1727467931,12969.431398549998,32.67476141999941,53480.4902832 2024-09-27,20:12:13.000,271,10994620,14365,0,1727467932,12969.417925929993,32.611319249997905,53480.45534760001 2024-09-27,20:12:14.000,271,10994505,14325,0,1727467933,12969.465080100003,32.667712290000054,53480.37150216 2024-09-27,20:12:15.000,271,10994649,14525,0,1727467934,12969.471816409998,32.68885967999813,53480.420412 2024-09-27,20:12:16.000,271,10994336,14405,0,1727467935,12969.458343789993,32.653614030001336,53480.30861808001 2024-09-27,20:12:17.000,271,10994477,14405,0,1727467936,12969.471816409998,32.63951577000262,53480.385476400006 2024-09-27,20:12:18.000,271,10994453,14565,0,1727467937,12969.485289030003,32.50558230000024,53480.25970824001 2024-09-27,20:12:19.000,271,10994530,14405,0,1727467938,12969.532443199998,32.57607360000111,53480.434386240006 2024-09-27,20:12:20.000,271,10994649,14325,0,1727467939,12969.492025339998,32.653614030001336,53480.30861808001 2024-09-27,20:12:21.000,271,10994436,14205,0,1727467940,12969.478552719993,32.59017185999983,53480.35752792001 2024-09-27,20:12:22.000,271,10994347,14645,0,1727467941,12969.417925929993,32.477385780002805,53480.37848928001 2024-09-27,20:12:23.000,271,10994605,14405,0,1727467942,12969.431398549998,32.442140129998734,53480.42739912001 2024-09-27,20:12:24.000,271,10994427,14245,0,1727467943,12969.518970579993,32.540827950004314,53480.39945064 2024-09-27,20:12:25.000,271,10994374,14485,0,1727467944,12969.498761649993,32.477385780002805,53480.2806696 2024-09-27,20:12:26.000,271,10994545,14325,0,1727467945,12969.485289030003,32.491484040001524,53480.40643776001 2024-09-27,20:12:27.000,271,10994512,14285,0,1727467946,12969.512234269998,32.420992740000656,53480.413424880004 2024-09-27,20:12:28.000,271,10994599,14365,0,1727467947,12969.586333679988,32.4139436100013,53480.42739912001 2024-09-27,20:12:29.000,271,10994298,14205,0,1727467948,12969.599806299993,32.470336650003446,53480.37150216 2024-09-27,20:12:30.000,271,10994714,14405,0,1727467949,12969.485289030003,32.44918925999809,53480.315605200005 2024-09-27,20:12:31.000,271,10994343,14405,0,1727467950,12969.512234269998,32.435090999999375,53480.39246352 2024-09-27,20:12:32.000,271,10994604,14445,0,1727467951,12969.505497959988,32.56902447000175,53480.44137336 2024-09-27,20:12:33.000,271,10994536,14405,0,1727467952,12969.552652129998,32.46328752000409,53480.34355368 2024-09-27,20:12:34.000,271,10994439,14205,0,1727467953,12969.485289030003,32.45623839000473,53480.413424880004 2024-09-27,20:12:35.000,271,10994598,14325,0,1727467954,12969.444871170002,32.63951577000262,53480.413424880004 2024-09-27,20:12:36.000,271,10994364,14285,0,1727467955,12969.566124749988,32.4139436100013,53480.434386240006 2024-09-27,20:12:37.000,271,10994466,14445,0,1727467956,12969.451607479998,32.442140129998734,53480.196824160004 2024-09-27,20:12:38.000,271,10994403,14205,0,1727467957,12969.485289030003,32.442140129998734,53480.37848928001 2024-09-27,20:12:39.000,271,10994500,14405,0,1727467958,12969.451607479998,32.54787708000367,53480.413424880004 2024-09-27,20:12:40.000,271,10994533,14605,0,1727467959,12969.505497959988,32.57607360000111,53480.34355368 2024-09-27,20:12:41.000,271,10994523,14365,0,1727467960,12969.498761649993,32.54787708000367,53480.420412 2024-09-27,20:12:42.000,271,10994543,14365,0,1727467961,12969.525706889988,32.45623839000473,53480.47630896001 2024-09-27,20:12:43.000,271,10994459,14685,0,1727467962,12969.498761649993,32.46328752000409,53480.315605200005 2024-09-27,20:12:44.000,271,10994616,14405,0,1727467963,12969.505497959988,32.53377881999768,53480.385476400006 2024-09-27,20:12:45.000,271,10994512,14365,0,1727467964,12969.424662240002,32.420992740000656,53480.3505408 2024-09-27,20:12:46.000,271,10994771,14485,0,1727467965,12969.545915819988,32.611319249997905,53480.32957944 2024-09-27,20:12:47.000,271,10994367,14645,0,1727467966,12969.424662240002,32.428041870000015,53480.420412 2024-09-27,20:12:48.000,271,10994367,14565,0,1727467967,12969.451607479998,32.435090999999375,53480.44836048 2024-09-27,20:12:49.000,271,10994580,14165,0,1727467968,12969.404453310002,32.55492621000303,53480.3505408 2024-09-27,20:12:50.000,271,10994299,14645,0,1727467969,12969.566124749988,32.45623839000473,53480.39945064 2024-09-27,20:12:51.000,271,10994386,14485,0,1727467970,12969.539179509993,32.50558230000024,53480.364515040004 2024-09-27,20:12:52.000,271,10994452,14485,0,1727467971,12969.613278919998,32.46328752000409,53480.266695360006 2024-09-27,20:12:53.000,271,10994376,14365,0,1727467972,12969.593069989998,32.39984535000258,53480.49727032 2024-09-27,20:12:54.000,271,10994578,14205,0,1727467973,12969.552652129998,32.3786979600045,53480.32259232 2024-09-27,20:12:55.000,271,10994480,14525,0,1727467974,12969.593069989998,32.35755056999915,53480.42739912001 2024-09-27,20:12:56.000,271,10994494,14445,0,1727467975,12969.687378329989,32.32230492000235,53480.42739912001 2024-09-27,20:12:57.000,271,10994325,14365,0,1727467976,12969.680642019994,32.27296100999956,53480.413424880004 2024-09-27,20:12:58.000,271,10994518,14485,0,1727467977,12969.774950359999,32.21656797000469,53480.385476400006 2024-09-27,20:12:59.000,271,10994508,14565,0,1727467978,12969.727796189989,32.27296100999956,53480.30861808001 2024-09-27,20:13:00.000,271,10994502,14285,0,1727467979,12969.781686669994,32.23066623000341,53480.3505408 2024-09-27,20:13:01.000,271,10994465,14365,0,1727467980,12969.822104529994,32.13197840999783,53480.4902832 2024-09-27,20:13:02.000,271,10994504,14405,0,1727467981,12969.84904976999,32.27296100999956,53480.413424880004 2024-09-27,20:13:03.000,271,10994472,14325,0,1727467982,12969.86925869999,32.22361710000405,53480.51823168 2024-09-27,20:13:04.000,271,10994473,14525,0,1727467983,12969.822104529994,32.251813620001485,53480.46233472 2024-09-27,20:13:05.000,271,10994505,14165,0,1727467984,12969.80863190999,32.17427319000126,53480.56714152 2024-09-27,20:13:06.000,271,10994453,14685,0,1727467985,12969.80863190999,32.2659118800002,53480.68592256 2024-09-27,20:13:07.000,271,10994346,14565,0,1727467986,12969.801895599994,32.22361710000405,53480.52521880001 2024-09-27,20:13:08.000,271,10994327,14605,0,1727467987,12969.822104529994,32.38574709000386,53480.46233472 2024-09-27,20:13:09.000,271,10994328,14405,0,1727467988,12969.99051227999,32.39279622000322,53480.532205920004 2024-09-27,20:13:10.000,271,10994654,14485,0,1727467989,12969.95009441999,32.442140129998734,53480.59509000001 2024-09-27,20:13:11.000,271,10994631,14445,0,1727467990,12969.902940249995,32.33640318000107,53480.45534760001 2024-09-27,20:13:12.000,271,10994602,14125,0,1727467991,12969.97030334999,32.45623839000473,53480.60906424 2024-09-27,20:13:13.000,271,10994280,14285,0,1727467992,12970.07134799999,32.39279622000322,53480.7348324 2024-09-27,20:13:14.000,271,10994658,14525,0,1727467993,12969.95009441999,32.55492621000303,53480.60906424 2024-09-27,20:13:15.000,271,10994559,14605,0,1727467994,12970.064611689995,32.46328752000409,53480.769768000006 2024-09-27,20:13:16.000,271,10994564,14565,0,1727467995,12970.09155692999,32.477385780002805,53480.56714152 2024-09-27,20:13:17.000,271,10994524,14525,0,1727467996,12970.1387111,32.604270119998546,53480.59509000001 2024-09-27,20:13:18.000,271,10994436,14405,0,1727467997,12970.11176585999,32.4139436100013,53480.581115760004 2024-09-27,20:13:19.000,271,10994416,14325,0,1727467998,12970.17239264999,32.470336650003446,53480.64399984001 2024-09-27,20:13:20.000,271,10994453,14325,0,1727467999,12970.21954682,32.35755056999915,53480.74181952001 2024-09-27,20:13:21.000,271,10994433,14445,0,1727468000,12970.253228369991,32.4139436100013,53480.67893544 2024-09-27,20:13:22.000,271,10994530,14285,0,1727468001,12970.394690879992,32.44918925999809,53480.75579376 2024-09-27,20:13:23.000,271,10994728,14365,0,1727468002,12970.361009330001,32.35050143999979,53480.769768000006 2024-09-27,20:13:24.000,271,10994477,14365,0,1727468003,12970.408163499997,32.294108400004916,53480.57412864001 2024-09-27,20:13:25.000,271,10994679,14645,0,1727468004,12970.387954569997,32.39279622000322,53480.8047036 2024-09-27,20:13:26.000,271,10994482,14565,0,1727468005,12970.502471840002,32.3786979600045,53480.650986960005 2024-09-27,20:13:27.000,271,10994594,14365,0,1727468006,12970.495735529992,32.39279622000322,53480.77675512 2024-09-27,20:13:28.000,271,10994708,14645,0,1727468007,12970.515944459992,32.308206660003634,53480.7348324 2024-09-27,20:13:29.000,271,10994387,14245,0,1727468008,12970.583307560002,32.251813620001485,53480.79072936001 2024-09-27,20:13:30.000,271,10994586,14725,0,1727468009,12970.623725420002,32.22361710000405,53480.8047036 2024-09-27,20:13:31.000,271,10994305,14885,0,1727468010,12970.529417079997,32.23771536000277,53480.818677840005 2024-09-27,20:13:32.000,271,10994361,14285,0,1727468011,12970.529417079997,32.28705926999828,53480.76278088001 2024-09-27,20:13:33.000,271,10994388,14405,0,1727468012,12970.495735529992,32.35755056999915,53480.71387104001 2024-09-27,20:13:34.000,271,10994394,14485,0,1727468013,12970.509208149997,32.38574709000386,53480.867587680004 2024-09-27,20:13:35.000,271,10994617,14365,0,1727468014,12970.529417079997,32.35755056999915,53480.79072936001 2024-09-27,20:13:36.000,271,10994551,14485,0,1727468015,12970.542889700002,32.428041870000015,53480.699896800004 2024-09-27,20:13:37.000,271,10994493,14325,0,1727468016,12970.502471840002,32.4139436100013,53480.83963920001 2024-09-27,20:13:38.000,271,10994687,14405,0,1727468017,12970.643934350002,32.51968055999896,53480.76278088001 2024-09-27,20:13:39.000,271,10994664,14445,0,1727468018,12970.643934350002,32.5126314299996,53480.867587680004 2024-09-27,20:13:40.000,271,10994764,14205,0,1727468019,12970.610252799997,32.44918925999809,53480.8745748 2024-09-27,20:13:41.000,271,10994546,14685,0,1727468020,12970.718033759993,32.484434910002165,53480.76278088001 2024-09-27,20:13:42.000,271,10994484,14565,0,1727468021,12970.684352210003,32.604270119998546,53480.79072936001 2024-09-27,20:13:43.000,271,10994390,14245,0,1727468022,12970.765187929988,32.491484040001524,53480.916497520004 2024-09-27,20:13:44.000,271,10994568,14405,0,1727468023,12970.819078409993,32.428041870000015,53480.83265208 2024-09-27,20:13:45.000,271,10994633,14445,0,1727468024,12970.724770069988,32.51968055999896,53480.888549040006 2024-09-27,20:13:46.000,271,10994603,14565,0,1727468025,12970.832551029998,32.54787708000367,53480.916497520004 2024-09-27,20:13:47.000,271,10994641,14285,0,1727468026,12970.879705199994,32.5126314299996,53480.8047036 2024-09-27,20:13:48.000,271,10994473,14445,0,1727468027,12970.798869479993,32.35050143999979,53480.71387104001 2024-09-27,20:13:49.000,271,10994317,14405,0,1727468028,12970.872968889998,32.38574709000386,53480.89553616 2024-09-27,20:13:50.000,271,10994485,14525,0,1727468029,12970.872968889998,32.435090999999375,53480.95842024001 2024-09-27,20:13:51.000,271,10994396,14445,0,1727468030,12970.805605789988,32.44918925999809,53480.916497520004 2024-09-27,20:13:52.000,271,10994608,14125,0,1727468031,12970.852759959998,32.51968055999896,53481.02829144001 2024-09-27,20:13:53.000,271,10994644,14445,0,1727468032,12970.852759959998,32.35050143999979,53480.99335584 2024-09-27,20:13:54.000,271,10994520,14565,0,1727468033,12970.792133169998,32.470336650003446,53481.00733008001 2024-09-27,20:13:55.000,271,10994285,14565,0,1727468034,12970.751715309998,32.39984535000258,53480.867587680004 2024-09-27,20:13:56.000,271,10994538,14245,0,1727468035,12970.825814719989,32.435090999999375,53480.85361344 2024-09-27,20:13:57.000,271,10994611,14445,0,1727468036,12970.846023649989,32.470336650003446,53480.937458880006 2024-09-27,20:13:58.000,271,10994465,14725,0,1727468037,12970.846023649989,32.484434910002165,53480.90951040001 2024-09-27,20:13:59.000,271,10994244,14445,0,1727468038,12970.771924239998,32.428041870000015,53480.83265208 2024-09-27,20:14:00.000,271,10994554,14565,0,1727468039,12970.778660549993,32.49853317000088,53480.88156192001 2024-09-27,20:14:01.000,271,10994426,14365,0,1727468040,12970.819078409993,32.34345231000043,53480.85361344 2024-09-27,20:14:02.000,271,10994258,14285,0,1727468041,12970.893177819999,32.50558230000024,53481.02829144001 2024-09-27,20:14:03.000,271,10994413,14485,0,1727468042,12970.859496269994,32.39279622000322,53480.888549040006 2024-09-27,20:14:04.000,271,10994522,14445,0,1727468043,12970.866232579989,32.45623839000473,53480.78374224 2024-09-27,20:14:05.000,271,10994330,14565,0,1727468044,12970.819078409993,32.50558230000024,53480.95842024001 2024-09-27,20:14:06.000,271,10994636,14525,0,1727468045,12970.771924239998,32.4139436100013,53480.90951040001 2024-09-27,20:14:07.000,271,10994501,14645,0,1727468046,12970.819078409993,32.435090999999375,53480.89553616 2024-09-27,20:14:08.000,271,10994619,14725,0,1727468047,12970.812342099998,32.58312273000047,53480.8745748 2024-09-27,20:14:09.000,271,10994554,14485,0,1727468048,12970.711297449998,32.45623839000473,53481.04925280001 2024-09-27,20:14:10.000,271,10994372,14485,0,1727468049,12970.724770069988,32.36459969999851,53481.02130432 2024-09-27,20:14:11.000,271,10994589,14485,0,1727468050,12970.778660549993,32.38574709000386,53480.85361344 2024-09-27,20:14:12.000,271,10994507,14485,0,1727468051,12970.637198039993,32.38574709000386,53480.89553616 2024-09-27,20:14:13.000,271,10994479,14365,0,1727468052,12970.677615899993,32.477385780002805,53480.89553616 2024-09-27,20:14:14.000,271,10994495,14685,0,1727468053,12970.738242689993,32.442140129998734,53481.0143172 2024-09-27,20:14:15.000,271,10994563,14605,0,1727468054,12970.765187929988,32.491484040001524,53480.986368720005 2024-09-27,20:14:16.000,271,10994435,14205,0,1727468055,12970.670879589998,32.49853317000088,53480.83265208 2024-09-27,20:14:17.000,271,10994613,14565,0,1727468056,12970.664143280002,32.33640318000107,53480.95842024001 2024-09-27,20:14:18.000,271,10994602,14365,0,1727468057,12970.643934350002,32.39984535000258,53480.96540736 2024-09-27,20:14:19.000,271,10994541,14365,0,1727468058,12970.657406969993,32.35755056999915,53480.944446 2024-09-27,20:14:20.000,271,10994606,14445,0,1727468059,12970.529417079997,32.49853317000088,53480.8745748 2024-09-27,20:14:21.000,271,10994316,14165,0,1727468060,12970.462053980002,32.59017185999983,53480.93047176001 2024-09-27,20:14:22.000,271,10994433,14485,0,1727468061,12970.509208149997,32.5126314299996,53481.02130432 2024-09-27,20:14:23.000,271,10994504,14485,0,1727468062,12970.421636120001,32.50558230000024,53481.06322704 2024-09-27,20:14:24.000,271,10994267,14285,0,1727468063,12970.327327779996,32.63246664000326,53480.93047176001 2024-09-27,20:14:25.000,271,10994455,14325,0,1727468064,12970.233019439991,32.58312273000047,53480.95143312 2024-09-27,20:14:26.000,271,10994361,14565,0,1727468065,12970.361009330001,32.56197534000239,53480.99335584 2024-09-27,20:14:27.000,271,10994556,14445,0,1727468066,12970.226283129996,32.604270119998546,53480.888549040006 2024-09-27,20:14:28.000,271,10994511,14685,0,1727468067,12970.273437299991,32.611319249997905,53480.7348324 2024-09-27,20:14:29.000,271,10994390,14605,0,1727468068,12970.266700989996,32.660663160000695,53481.00034296 2024-09-27,20:14:30.000,271,10994417,14525,0,1727468069,12970.293646229991,32.56197534000239,53480.86060056001 2024-09-27,20:14:31.000,271,10994545,14565,0,1727468070,12970.320591470001,32.69590881000477,53480.8047036 2024-09-27,20:14:32.000,271,10994425,14405,0,1727468071,12970.340800400001,32.61836838000454,53480.86060056001 2024-09-27,20:14:33.000,271,10994564,14485,0,1727468072,12970.266700989996,32.68181054999877,53480.818677840005 2024-09-27,20:14:34.000,271,10994393,14165,0,1727468073,12970.394690879992,32.64656490000198,53480.81169072001 2024-09-27,20:14:35.000,271,10994392,14285,0,1727468074,12970.327327779996,32.604270119998546,53480.937458880006 2024-09-27,20:14:36.000,271,10994570,14565,0,1727468075,12970.273437299991,32.55492621000303,53480.86060056001 2024-09-27,20:14:37.000,271,10994524,14445,0,1727468076,12970.286909919996,32.484434910002165,53480.867587680004 2024-09-27,20:14:38.000,271,10994186,14525,0,1727468077,12970.441845050002,32.50558230000024,53480.90951040001 2024-09-27,20:14:39.000,271,10994480,14365,0,1727468078,12970.414899809992,32.420992740000656,53480.85361344 2024-09-27,20:14:40.000,271,10994236,14245,0,1727468079,12970.367745639996,32.428041870000015,53481.00733008001 2024-09-27,20:14:41.000,271,10994651,14445,0,1727468080,12970.246492059996,32.36459969999851,53480.86060056001 2024-09-27,20:14:42.000,271,10994291,14285,0,1727468081,12970.280173610001,32.50558230000024,53480.986368720005 2024-09-27,20:14:43.000,271,10994452,14725,0,1727468082,12970.293646229991,32.371648829997866,53480.867587680004 2024-09-27,20:14:44.000,271,10994475,14565,0,1727468083,12970.19260157999,32.491484040001524,53480.82566496 2024-09-27,20:14:45.000,271,10994452,14645,0,1727468084,12970.23975575,32.3786979600045,53480.77675512 2024-09-27,20:14:46.000,271,10994503,14565,0,1727468085,12970.300382540001,32.442140129998734,53480.83265208 2024-09-27,20:14:47.000,271,10994453,14405,0,1727468086,12970.233019439991,32.39984535000258,53480.83265208 2024-09-27,20:14:48.000,271,10994391,14445,0,1727468087,12970.15892003,32.435090999999375,53480.77675512 2024-09-27,20:14:49.000,271,10994628,14245,0,1727468088,12970.105029549995,32.491484040001524,53480.75579376 2024-09-27,20:14:50.000,271,10994516,14565,0,1727468089,12970.233019439991,32.4139436100013,53480.82566496 2024-09-27,20:14:51.000,271,10994587,14445,0,1727468090,12970.25996468,32.442140129998734,53480.769768000006 2024-09-27,20:14:52.000,271,10994485,14605,0,1727468091,12970.212810509991,32.52672968999832,53480.748806640004 2024-09-27,20:14:53.000,271,10994469,14485,0,1727468092,12970.313855159991,32.428041870000015,53480.71387104001 2024-09-27,20:14:54.000,271,10994352,14325,0,1727468093,12970.293646229991,32.477385780002805,53480.748806640004 2024-09-27,20:14:55.000,271,10994654,14445,0,1727468094,12970.354273019992,32.38574709000386,53480.68592256 2024-09-27,20:14:56.000,271,10994473,14325,0,1727468095,12970.165656339996,32.52672968999832,53480.69290968001 2024-09-27,20:14:57.000,271,10994339,14725,0,1727468096,12970.206074199996,32.40689448000194,53480.81169072001 2024-09-27,20:14:58.000,271,10994284,14565,0,1727468097,12970.233019439991,32.491484040001524,53480.74181952001 2024-09-27,20:14:59.000,271,10994335,14365,0,1727468098,12970.145447409996,32.39279622000322,53480.82566496 2024-09-27,20:15:00.000,271,10994549,14805,0,1727468099,12970.15892003,32.38574709000386,53480.74181952001 2024-09-27,20:15:01.000,271,10994539,14365,0,1727468100,12970.206074199996,32.3786979600045,53480.82566496 2024-09-27,20:15:02.000,271,10994570,14485,0,1727468101,12970.233019439991,32.34345231000043,53480.818677840005 2024-09-27,20:15:03.000,271,10994480,14605,0,1727468102,12970.19260157999,32.39984535000258,53480.81169072001 2024-09-27,20:15:04.000,271,10994452,14365,0,1727468103,12970.07134799999,32.31525579000299,53480.71387104001 2024-09-27,20:15:05.000,271,10994697,14365,0,1727468104,12970.064611689995,32.36459969999851,53480.60906424 2024-09-27,20:15:06.000,271,10994357,14525,0,1727468105,12970.21954682,32.420992740000656,53480.818677840005 2024-09-27,20:15:07.000,271,10994408,14605,0,1727468106,12970.17239264999,32.35755056999915,53480.76278088001 2024-09-27,20:15:08.000,271,10994531,14565,0,1727468107,12970.125238479995,32.39279622000322,53480.79072936001 2024-09-27,20:15:09.000,271,10994493,14645,0,1727468108,12970.07808431,32.470336650003446,53480.72784528 2024-09-27,20:15:10.000,271,10994636,14445,0,1727468109,12970.084820619995,32.3786979600045,53480.720858160006 2024-09-27,20:15:11.000,271,10994550,14525,0,1727468110,12970.003984899995,32.27296100999956,53480.77675512 2024-09-27,20:15:12.000,271,10994501,14445,0,1727468111,12970.07808431,32.371648829997866,53480.79771648 2024-09-27,20:15:13.000,271,10994719,14365,0,1727468112,12969.95683073,32.484434910002165,53480.8047036 2024-09-27,20:15:14.000,271,10994587,14605,0,1727468113,12969.85578608,32.4139436100013,53480.769768000006 2024-09-27,20:15:15.000,271,10994447,14765,0,1727468114,12969.822104529994,32.5126314299996,53480.650986960005 2024-09-27,20:15:16.000,271,10994512,14485,0,1727468115,12969.80863190999,32.491484040001524,53480.81169072001 2024-09-27,20:15:17.000,271,10994666,14285,0,1727468116,12969.92988548999,32.540827950004314,53480.74181952001 2024-09-27,20:15:18.000,271,10994614,14565,0,1727468117,12969.86925869999,32.667712290000054,53480.7348324 2024-09-27,20:15:19.000,271,10994638,14405,0,1727468118,12969.88946762999,32.63246664000326,53480.78374224 2024-09-27,20:15:20.000,271,10994442,14405,0,1727468119,12969.983775969995,32.540827950004314,53480.70688392 2024-09-27,20:15:21.000,271,10994732,14365,0,1727468120,12969.97030334999,32.6254175100039,53480.71387104001 2024-09-27,20:15:22.000,271,10994472,14645,0,1727468121,12969.91641287,32.69590881000477,53480.62303848001 2024-09-27,20:15:23.000,271,10994546,14565,0,1727468122,12969.943358109995,32.55492621000303,53480.650986960005 2024-09-27,20:15:24.000,271,10994708,14285,0,1727468123,12970.003984899995,32.435090999999375,53480.937458880006 2024-09-27,20:15:25.000,271,10994532,14485,0,1727468124,12970.03766645,32.604270119998546,53480.84662632 2024-09-27,20:15:26.000,271,10994359,14325,0,1727468125,12970.19933789,32.50558230000024,53480.7348324 2024-09-27,20:15:27.000,271,10994496,14365,0,1727468126,12970.19260157999,32.54787708000367,53480.63701272 2024-09-27,20:15:28.000,271,10994816,14245,0,1727468127,12970.233019439991,32.540827950004314,53480.89553616 2024-09-27,20:15:29.000,271,10994479,14645,0,1727468128,12970.374481949992,32.46328752000409,53480.748806640004 2024-09-27,20:15:30.000,271,10994301,14405,0,1727468129,12970.488999219997,32.32230492000235,53480.79771648 2024-09-27,20:15:31.000,271,10994638,14605,0,1727468130,12970.280173610001,32.420992740000656,53480.84662632 2024-09-27,20:15:32.000,271,10994299,14325,0,1727468131,12970.347536709996,32.39279622000322,53480.90951040001 2024-09-27,20:15:33.000,271,10994582,14405,0,1727468132,12970.421636120001,32.18837144999998,53480.888549040006 2024-09-27,20:15:34.000,271,10994457,14565,0,1727468133,12970.556362319992,32.14607667000382,53480.96540736 2024-09-27,20:15:35.000,271,10994541,14245,0,1727468134,12970.361009330001,32.16017493000254,53480.84662632 2024-09-27,20:15:36.000,271,10994230,14485,0,1727468135,12970.340800400001,32.27296100999956,53480.88156192001 2024-09-27,20:15:37.000,271,10994503,14525,0,1727468136,12970.15218371999,32.2659118800002,53480.90951040001 2024-09-27,20:15:38.000,271,10994465,14725,0,1727468137,12970.11176585999,32.13902754000446,53480.97239448 2024-09-27,20:15:39.000,271,10994485,14445,0,1727468138,12970.03766645,32.16017493000254,53480.97938160001 2024-09-27,20:15:40.000,271,10994616,14605,0,1727468139,12969.83557715,32.1672240600019,53480.77675512 2024-09-27,20:15:41.000,271,10994503,14605,0,1727468140,12969.87599501,32.301157530004275,53480.85361344 2024-09-27,20:15:42.000,271,10994469,14445,0,1727468141,12969.781686669994,32.16017493000254,53480.79771648 2024-09-27,20:15:43.000,271,10994396,14685,0,1727468142,12969.667169399989,32.32230492000235,53480.70688392 2024-09-27,20:15:44.000,271,10994441,14485,0,1727468143,12969.626751539989,32.50558230000024,53480.82566496 2024-09-27,20:15:45.000,271,10994302,14685,0,1727468144,12969.694114639999,32.55492621000303,53480.74181952001 2024-09-27,20:15:46.000,271,10994601,14325,0,1727468145,12969.781686669994,32.52672968999832,53480.748806640004 2024-09-27,20:15:47.000,271,10994571,14285,0,1727468146,12969.815368219999,32.611319249997905,53480.6649612 2024-09-27,20:15:48.000,271,10994362,14205,0,1727468147,12969.95009441999,32.54787708000367,53480.74181952001 2024-09-27,20:15:49.000,271,10994471,14525,0,1727468148,12969.99724859,32.64656490000198,53480.72784528 2024-09-27,20:15:50.000,271,10994684,14525,0,1727468149,12970.07808431,32.59017185999983,53480.8047036 2024-09-27,20:15:51.000,271,10994416,14205,0,1727468150,12970.15892003,32.604270119998546,53480.7348324 2024-09-27,20:15:52.000,271,10994280,14605,0,1727468151,12970.185865269996,32.68885967999813,53480.748806640004 2024-09-27,20:15:53.000,271,10994510,14405,0,1727468152,12970.212810509991,32.6254175100039,53480.75579376 2024-09-27,20:15:54.000,271,10994728,14445,0,1727468153,12970.165656339996,32.6254175100039,53480.67194832001 2024-09-27,20:15:55.000,271,10994444,14285,0,1727468154,12970.17239264999,32.491484040001524,53480.581115760004 2024-09-27,20:15:56.000,271,10994345,14445,0,1727468155,12970.17239264999,32.40689448000194,53480.67893544 2024-09-27,20:15:57.000,271,10994577,14325,0,1727468156,12970.145447409996,32.45623839000473,53480.85361344 2024-09-27,20:15:58.000,271,10994474,14365,0,1727468157,12970.09829324,32.5126314299996,53480.769768000006 2024-09-27,20:15:59.000,271,10994486,14485,0,1727468158,12969.97030334999,32.32230492000235,53480.58810288 2024-09-27,20:16:00.000,271,10994544,14365,0,1727468159,12970.01072120999,32.40689448000194,53480.6649612 2024-09-27,20:16:01.000,271,10994709,14525,0,1727468160,12969.84904976999,32.38574709000386,53480.6649612 2024-09-27,20:16:02.000,271,10994663,14205,0,1727468161,12969.85578608,32.28001013999892,53480.70688392 2024-09-27,20:16:03.000,271,10994476,14525,0,1727468162,12969.80863190999,32.36459969999851,53480.81169072001 2024-09-27,20:16:04.000,271,10994528,14565,0,1727468163,12969.85578608,32.301157530004275,53480.64399984001 2024-09-27,20:16:05.000,271,10994367,14605,0,1727468164,12969.700850949994,32.36459969999851,53480.65797408 2024-09-27,20:16:06.000,271,10994624,14245,0,1727468165,12969.754741429999,32.3786979600045,53480.6649612 2024-09-27,20:16:07.000,271,10994425,14885,0,1727468166,12969.822104529994,32.31525579000299,53480.58810288 2024-09-27,20:16:08.000,271,10994322,14365,0,1727468167,12969.734532499999,32.32935405000171,53480.56714152 2024-09-27,20:16:09.000,271,10994488,14525,0,1727468168,12969.727796189989,32.428041870000015,53480.6300256 2024-09-27,20:16:10.000,271,10994524,14405,0,1727468169,12969.754741429999,32.35050143999979,53480.6300256 2024-09-27,20:16:11.000,271,10994541,14365,0,1727468170,12969.74800511999,32.470336650003446,53480.60906424 2024-09-27,20:16:12.000,271,10994409,14565,0,1727468171,12969.660433089994,32.50558230000024,53480.51124456 2024-09-27,20:16:13.000,271,10994468,14205,0,1727468172,12969.700850949994,32.55492621000303,53480.602077120006 2024-09-27,20:16:14.000,271,10994392,14205,0,1727468173,12969.633487849998,32.61836838000454,53480.60906424 2024-09-27,20:16:15.000,271,10994334,14245,0,1727468174,12969.714323569999,32.59017185999983,53480.49727032 2024-09-27,20:16:16.000,271,10994704,14405,0,1727468175,12969.626751539989,32.79459663000307,53480.40643776001 2024-09-27,20:16:17.000,271,10994415,14445,0,1727468176,12969.593069989998,32.74525272000028,53480.4902832 2024-09-27,20:16:18.000,271,10994370,14445,0,1727468177,12969.586333679988,32.74525272000028,53480.60906424 2024-09-27,20:16:19.000,271,10994428,14885,0,1727468178,12969.680642019994,32.660663160000695,53480.5601544 2024-09-27,20:16:20.000,271,10994462,14645,0,1727468179,12969.694114639999,32.74525272000028,53480.60906424 2024-09-27,20:16:21.000,271,10994658,14445,0,1727468180,12969.660433089994,32.73820359000092,53480.54618016001 2024-09-27,20:16:22.000,271,10994559,14525,0,1727468181,12969.653696779998,32.63951577000262,53480.6649612 2024-09-27,20:16:23.000,271,10994431,14365,0,1727468182,12969.754741429999,32.61836838000454,53480.57412864001 2024-09-27,20:16:24.000,271,10994445,14565,0,1727468183,12969.801895599994,32.604270119998546,53480.699896800004 2024-09-27,20:16:25.000,271,10994417,14405,0,1727468184,12969.727796189989,32.61836838000454,53480.6300256 2024-09-27,20:16:26.000,271,10994384,14445,0,1727468185,12969.862522389994,32.63246664000326,53480.70688392 2024-09-27,20:16:27.000,271,10994354,14365,0,1727468186,12969.85578608,32.540827950004314,53480.62303848001 2024-09-27,20:16:28.000,271,10994452,14645,0,1727468187,12969.74800511999,32.57607360000111,53480.650986960005 2024-09-27,20:16:29.000,271,10994367,14645,0,1727468188,12969.741268809994,32.484434910002165,53480.71387104001 2024-09-27,20:16:30.000,271,10994550,14565,0,1727468189,12969.721059879994,32.5126314299996,53480.483296080005 2024-09-27,20:16:31.000,271,10994476,14605,0,1727468190,12969.586333679988,32.56902447000175,53480.60906424 2024-09-27,20:16:32.000,271,10994590,14445,0,1727468191,12969.633487849998,32.59722098999919,53480.49727032 2024-09-27,20:16:33.000,271,10994725,14365,0,1727468192,12969.485289030003,32.51968055999896,53480.553167280006 2024-09-27,20:16:34.000,271,10994268,14685,0,1727468193,12969.492025339998,32.6254175100039,53480.46233472 2024-09-27,20:16:35.000,271,10994612,14525,0,1727468194,12969.492025339998,32.63951577000262,53480.29464384 2024-09-27,20:16:36.000,271,10994564,14205,0,1727468195,12969.438134859993,32.63951577000262,53480.34355368 2024-09-27,20:16:37.000,271,10994473,14405,0,1727468196,12969.478552719993,32.75230184999964,53480.46932184 2024-09-27,20:16:38.000,271,10994447,14565,0,1727468197,12969.384244380002,32.73820359000092,53480.44836048 2024-09-27,20:16:39.000,271,10994469,14485,0,1727468198,12969.330353899997,32.61836838000454,53480.45534760001 2024-09-27,20:16:40.000,271,10994573,14485,0,1727468199,12969.337090209992,32.77344923999772,53480.420412 2024-09-27,20:16:41.000,271,10994392,14485,0,1727468200,12969.411189619997,32.73820359000092,53480.30163096 2024-09-27,20:16:42.000,271,10994405,14525,0,1727468201,12969.438134859993,32.63951577000262,53480.46932184 2024-09-27,20:16:43.000,271,10994486,14405,0,1727468202,12969.316881279992,32.63246664000326,53480.32957944 2024-09-27,20:16:44.000,271,10994475,14645,0,1727468203,12969.390980689997,32.52672968999832,53480.315605200005 2024-09-27,20:16:45.000,271,10994639,14405,0,1727468204,12969.478552719993,32.49853317000088,53480.40643776001 2024-09-27,20:16:46.000,271,10994559,14325,0,1727468205,12969.397716999993,32.40689448000194,53480.315605200005 2024-09-27,20:16:47.000,271,10994570,14325,0,1727468206,12969.350562829997,32.51968055999896,53480.37150216 2024-09-27,20:16:48.000,271,10994612,14405,0,1727468207,12969.512234269998,32.50558230000024,53480.434386240006 2024-09-27,20:16:49.000,271,10994408,14365,0,1727468208,12969.458343789993,32.4139436100013,53480.29464384 2024-09-27,20:16:50.000,271,10994484,14525,0,1727468209,12969.471816409998,32.251813620001485,53480.46932184 2024-09-27,20:16:51.000,271,10994400,14365,0,1727468210,12969.539179509993,32.34345231000043,53480.34355368 2024-09-27,20:16:52.000,271,10994544,14365,0,1727468211,12969.458343789993,32.251813620001485,53480.53919304 2024-09-27,20:16:53.000,271,10994690,14405,0,1727468212,12969.411189619997,32.28001013999892,53480.57412864001 2024-09-27,20:16:54.000,271,10994561,14565,0,1727468213,12969.492025339998,32.28705926999828,53480.4902832 2024-09-27,20:16:55.000,271,10994456,14565,0,1727468214,12969.397716999993,32.39279622000322,53480.51823168 2024-09-27,20:16:56.000,271,10994399,14565,0,1727468215,12969.411189619997,32.301157530004275,53480.385476400006 2024-09-27,20:16:57.000,271,10994653,14685,0,1727468216,12969.458343789993,32.251813620001485,53480.532205920004 2024-09-27,20:16:58.000,271,10994550,14205,0,1727468217,12969.451607479998,32.32230492000235,53480.553167280006 2024-09-27,20:16:59.000,271,10994611,14245,0,1727468218,12969.417925929993,32.39279622000322,53480.44836048 2024-09-27,20:17:00.000,271,10994587,14245,0,1727468219,12969.444871170002,32.38574709000386,53480.50425744001 2024-09-27,20:17:01.000,271,10994512,14325,0,1727468220,12969.337090209992,32.53377881999768,53480.60906424 2024-09-27,20:17:02.000,271,10994502,14165,0,1727468221,12969.323617590002,32.442140129998734,53480.52521880001 2024-09-27,20:17:03.000,271,10994463,14565,0,1727468222,12969.424662240002,32.40689448000194,53480.54618016001 2024-09-27,20:17:04.000,271,10994441,14285,0,1727468223,12969.357299139992,32.435090999999375,53480.4902832 2024-09-27,20:17:05.000,271,10994575,14485,0,1727468224,12969.310144969997,32.3786979600045,53480.44836048 2024-09-27,20:17:06.000,271,10994601,14285,0,1727468225,12969.404453310002,32.470336650003446,53480.42739912001 2024-09-27,20:17:07.000,271,10994556,14485,0,1727468226,12969.397716999993,32.491484040001524,53480.42739912001 2024-09-27,20:17:08.000,271,10994549,14445,0,1727468227,12969.370771759997,32.40689448000194,53480.581115760004 2024-09-27,20:17:09.000,271,10994622,14565,0,1727468228,12969.303408660002,32.32230492000235,53480.47630896001 2024-09-27,20:17:10.000,271,10994441,14285,0,1727468229,12969.303408660002,32.38574709000386,53480.46932184 2024-09-27,20:17:11.000,271,10994489,14565,0,1727468230,12969.343826520002,32.32935405000171,53480.35752792001 2024-09-27,20:17:12.000,271,10994371,14565,0,1727468231,12969.310144969997,32.251813620001485,53480.44836048 2024-09-27,20:17:13.000,271,10994513,14645,0,1727468232,12969.357299139992,32.21656797000469,53480.44137336 2024-09-27,20:17:14.000,271,10994426,14405,0,1727468233,12969.343826520002,32.22361710000405,53480.385476400006 2024-09-27,20:17:15.000,271,10994541,14365,0,1727468234,12969.296672349992,32.36459969999851,53480.46233472 2024-09-27,20:17:16.000,271,10994676,14485,0,1727468235,12969.256254489992,32.11083101999975,53480.385476400006 2024-09-27,20:17:17.000,271,10994506,14645,0,1727468236,12969.236045559992,32.258862750000844,53480.34355368 2024-09-27,20:17:18.000,271,10994376,14725,0,1727468237,12969.236045559992,32.23771536000277,53480.46932184 2024-09-27,20:17:19.000,271,10994584,14525,0,1727468238,12969.323617590002,32.18132232000062,53480.483296080005 2024-09-27,20:17:20.000,271,10994620,14365,0,1727468239,12969.343826520002,32.019192330000806,53480.50425744001 2024-09-27,20:17:21.000,271,10994568,14405,0,1727468240,12969.316881279992,32.075585370002955,53480.35752792001 2024-09-27,20:17:22.000,271,10994551,14445,0,1727468241,12969.337090209992,32.17427319000126,53480.413424880004 2024-09-27,20:17:23.000,271,10994481,14525,0,1727468242,12969.478552719993,32.04033971999888,53480.420412 2024-09-27,20:17:24.000,271,10994768,14445,0,1727468243,12969.451607479998,31.99099581000337,53480.56714152 2024-09-27,20:17:25.000,271,10994535,14205,0,1727468244,12969.458343789993,31.955750159999297,53480.53919304 2024-09-27,20:17:26.000,271,10994552,14445,0,1727468245,12969.465080100003,31.9205045100025,53480.39246352 2024-09-27,20:17:27.000,271,10994431,14485,0,1727468246,12969.505497959988,31.969848419998016,53480.553167280006 2024-09-27,20:17:28.000,271,10994538,14245,0,1727468247,12969.444871170002,31.89230798999779,53480.63701272 2024-09-27,20:17:29.000,271,10994422,14525,0,1727468248,12969.458343789993,31.913455380003143,53480.602077120006 2024-09-27,20:17:30.000,271,10994550,14405,0,1727468249,12969.512234269998,31.89230798999779,53480.67194832001 2024-09-27,20:17:31.000,271,10994590,14405,0,1727468250,12969.417925929993,31.962799289998657,53480.51823168 2024-09-27,20:17:32.000,271,10994431,14325,0,1727468251,12969.424662240002,31.899357120004424,53480.59509000001 2024-09-27,20:17:33.000,271,10994662,14365,0,1727468252,12969.465080100003,31.962799289998657,53480.61605136 2024-09-27,20:17:34.000,271,10994454,14645,0,1727468253,12969.289936039997,31.962799289998657,53480.64399984001 2024-09-27,20:17:35.000,271,10994425,14405,0,1727468254,12969.343826520002,32.04738884999824,53480.581115760004 2024-09-27,20:17:36.000,271,10994303,14485,0,1727468255,12969.215836629992,32.019192330000806,53480.63701272 2024-09-27,20:17:37.000,271,10994524,14365,0,1727468256,12969.262990800002,32.1672240600019,53480.553167280006 2024-09-27,20:17:38.000,271,10994498,14645,0,1727468257,12969.242781870002,32.1672240600019,53480.602077120006 2024-09-27,20:17:39.000,271,10994542,14325,0,1727468258,12969.343826520002,32.18837144999998,53480.6300256 2024-09-27,20:17:40.000,271,10994563,14285,0,1727468259,12969.397716999993,32.13902754000446,53480.56714152 2024-09-27,20:17:41.000,271,10994535,14165,0,1727468260,12969.485289030003,32.18837144999998,53480.62303848001 2024-09-27,20:17:42.000,271,10994523,14365,0,1727468261,12969.518970579993,32.244764490002126,53480.650986960005 2024-09-27,20:17:43.000,271,10994534,14245,0,1727468262,12969.566124749988,32.258862750000844,53480.69290968001 2024-09-27,20:17:44.000,271,10994569,14245,0,1727468263,12969.593069989998,32.258862750000844,53480.71387104001 2024-09-27,20:17:45.000,271,10994536,14045,0,1727468264,12969.633487849998,32.308206660003634,53480.699896800004 2024-09-27,20:17:46.000,271,10994566,13965,0,1727468265,12969.640224159994,32.31525579000299,53480.69290968001 2024-09-27,20:17:47.000,271,10994571,13845,0,1727468266,12969.586333679988,32.36459969999851,53480.699896800004 2024-09-27,20:17:48.000,271,10994569,13725,0,1727468267,12969.552652129998,32.38574709000386,53480.7348324 2024-09-27,20:17:49.000,271,10994526,13725,0,1727468268,12969.471816409998,32.36459969999851,53480.699896800004 2024-09-27,20:17:50.000,271,10994586,14045,0,1727468269,12969.539179509993,32.32230492000235,53480.7348324 2024-09-27,20:17:51.000,271,10994582,14165,0,1727468270,12969.613278919998,32.33640318000107,53480.75579376 2024-09-27,20:17:52.000,271,10994538,14005,0,1727468271,12969.586333679988,32.33640318000107,53480.75579376 2024-09-27,20:17:53.000,271,10994541,13805,0,1727468272,12969.620015229993,32.308206660003634,53480.71387104001 2024-09-27,20:17:54.000,271,10994530,14165,0,1727468273,12969.599806299993,32.244764490002126,53480.72784528 2024-09-27,20:17:55.000,271,10994559,14005,0,1727468274,12969.694114639999,32.21656797000469,53480.720858160006 2024-09-27,20:17:56.000,271,10994590,13965,0,1727468275,12969.707587259989,32.21656797000469,53480.76278088001 2024-09-27,20:17:57.000,271,10994517,13565,0,1727468276,12969.727796189989,32.17427319000126,53480.81169072001 2024-09-27,20:17:58.000,271,10994567,14245,0,1727468277,12969.721059879994,32.11788014999911,53480.79072936001 2024-09-27,20:17:59.000,271,10994587,14165,0,1727468278,12969.640224159994,32.08968363000167,53480.7348324 2024-09-27,20:18:00.000,271,10994559,13885,0,1727468279,12969.640224159994,32.04738884999824,53480.75579376 2024-09-27,20:18:01.000,271,10994508,14125,0,1727468280,12969.586333679988,32.01214320000145,53480.76278088001 2024-09-27,20:18:02.000,271,10994501,13885,0,1727468281,12969.593069989998,31.969848419998016,53480.79771648 2024-09-27,20:18:03.000,271,10994525,13925,0,1727468282,12969.566124749988,31.99099581000337,53480.769768000006 2024-09-27,20:18:04.000,271,10994575,14085,0,1727468283,12969.539179509993,32.00509407000209,53480.769768000006 2024-09-27,20:18:05.000,271,10994512,13965,0,1727468284,12969.492025339998,31.969848419998016,53480.748806640004 2024-09-27,20:18:06.000,271,10994563,14045,0,1727468285,12969.458343789993,32.019192330000806,53480.78374224 2024-09-27,20:18:07.000,271,10994558,14005,0,1727468286,12969.485289030003,32.04033971999888,53480.79771648 2024-09-27,20:18:08.000,271,10994517,13965,0,1727468287,12969.478552719993,32.08968363000167,53480.72784528 2024-09-27,20:18:09.000,271,10994550,13885,0,1727468288,12969.485289030003,32.18132232000062,53480.77675512 2024-09-27,20:18:10.000,271,10994561,14245,0,1727468289,12969.539179509993,32.202469709998695,53480.7348324 2024-09-27,20:18:11.000,271,10994563,13805,0,1727468290,12969.478552719993,32.23771536000277,53480.70688392 2024-09-27,20:18:12.000,271,10994559,13685,0,1727468291,12969.518970579993,32.308206660003634,53480.71387104001 2024-09-27,20:18:13.000,271,10994527,13925,0,1727468292,12969.512234269998,32.4139436100013,53480.67893544 2024-09-27,20:18:14.000,271,10994546,14005,0,1727468293,12969.599806299993,32.420992740000656,53480.71387104001 2024-09-27,20:18:15.000,271,10994540,14045,0,1727468294,12969.640224159994,32.44918925999809,53480.68592256 2024-09-27,20:18:16.000,271,10994529,14005,0,1727468295,12969.707587259989,32.51968055999896,53480.6649612 2024-09-27,20:18:17.000,271,10994571,14165,0,1727468296,12969.76821404999,32.52672968999832,53480.67194832001 2024-09-27,20:18:18.000,271,10994517,14045,0,1727468297,12969.83557715,32.540827950004314,53480.699896800004 2024-09-27,20:18:19.000,271,10994535,13845,0,1727468298,12969.91641287,32.53377881999768,53480.6649612 2024-09-27,20:18:20.000,271,10994549,14085,0,1727468299,12969.97030334999,32.50558230000024,53480.65797408 2024-09-27,20:18:21.000,271,10994544,13925,0,1727468300,12970.03766645,32.49853317000088,53480.72784528 2024-09-27,20:18:22.000,271,10994543,14085,0,1727468301,12970.05787538,32.46328752000409,53480.70688392 2024-09-27,20:18:23.000,271,10994541,14005,0,1727468302,12970.064611689995,32.470336650003446,53480.7348324 2024-09-27,20:18:24.000,271,10994523,14005,0,1727468303,12970.07808431,32.44918925999809,53480.71387104001 2024-09-27,20:18:25.000,271,10994553,13965,0,1727468304,12969.99051227999,32.40689448000194,53480.7348324 2024-09-27,20:18:26.000,271,10994565,14045,0,1727468305,12969.943358109995,32.428041870000015,53480.72784528 2024-09-27,20:18:27.000,271,10994513,14245,0,1727468306,12969.90967655999,32.3786979600045,53480.67893544 2024-09-27,20:18:28.000,271,10994514,14045,0,1727468307,12969.82884083999,32.35755056999915,53480.720858160006 2024-09-27,20:18:29.000,271,10994527,14125,0,1727468308,12969.761477739994,32.38574709000386,53480.748806640004 2024-09-27,20:18:30.000,271,10994535,14125,0,1727468309,12969.727796189989,32.33640318000107,53480.69290968001 2024-09-27,20:18:31.000,271,10994514,14045,0,1727468310,12969.673905709999,32.32230492000235,53480.70688392 2024-09-27,20:18:32.000,271,10994496,14045,0,1727468311,12969.626751539989,32.32230492000235,53480.6649612 2024-09-27,20:18:33.000,271,10994523,14005,0,1727468312,12969.599806299993,32.32230492000235,53480.69290968001 2024-09-27,20:18:34.000,271,10994546,13885,0,1727468313,12969.593069989998,32.308206660003634,53480.69290968001 2024-09-27,20:18:35.000,271,10994570,14405,0,1727468314,12969.640224159994,32.294108400004916,53480.63701272 2024-09-27,20:18:36.000,271,10994530,14325,0,1727468315,12969.620015229993,32.301157530004275,53480.699896800004 2024-09-27,20:18:37.000,271,10994539,14165,0,1727468316,12969.640224159994,32.308206660003634,53480.60906424 2024-09-27,20:18:38.000,271,10994521,14285,0,1727468317,12969.707587259989,32.31525579000299,53480.63701272 2024-09-27,20:18:39.000,271,10994562,13965,0,1727468318,12969.76821404999,32.251813620001485,53480.64399984001 2024-09-27,20:18:40.000,271,10994555,14085,0,1727468319,12969.82884083999,32.301157530004275,53480.67893544 2024-09-27,20:18:41.000,271,10994541,14005,0,1727468320,12969.87599501,32.28001013999892,53480.63701272 2024-09-27,20:18:42.000,271,10994559,14045,0,1727468321,12969.923149179995,32.294108400004916,53480.650986960005 2024-09-27,20:18:43.000,271,10994475,14165,0,1727468322,12970.05787538,32.294108400004916,53480.68592256 2024-09-27,20:18:44.000,271,10994547,14205,0,1727468323,12970.13197478999,32.308206660003634,53480.74181952001 2024-09-27,20:18:45.000,271,10994544,14045,0,1727468324,12970.1387111,32.31525579000299,53480.699896800004 2024-09-27,20:18:46.000,271,10994555,14005,0,1727468325,12970.19260157999,32.35050143999979,53480.75579376 2024-09-27,20:18:47.000,271,10994591,14245,0,1727468326,12970.226283129996,32.36459969999851,53480.748806640004 2024-09-27,20:18:48.000,271,10994600,14085,0,1727468327,12970.21954682,32.3786979600045,53480.75579376 2024-09-27,20:18:49.000,271,10994517,13805,0,1727468328,12970.233019439991,32.428041870000015,53480.748806640004 2024-09-27,20:18:50.000,271,10994609,14085,0,1727468329,12970.212810509991,32.46328752000409,53480.74181952001 2024-09-27,20:18:51.000,271,10994556,13925,0,1727468330,12970.145447409996,32.428041870000015,53480.75579376 2024-09-27,20:18:52.000,271,10994569,14245,0,1727468331,12970.1387111,32.4139436100013,53480.75579376 2024-09-27,20:18:53.000,271,10994598,14125,0,1727468332,12970.044402759995,32.435090999999375,53480.769768000006 2024-09-27,20:18:54.000,271,10994516,14125,0,1727468333,12969.99051227999,32.435090999999375,53480.77675512 2024-09-27,20:18:55.000,271,10994556,13845,0,1727468334,12969.9366218,32.38574709000386,53480.79072936001 2024-09-27,20:18:56.000,271,10994571,13645,0,1727468335,12969.86925869999,32.35755056999915,53480.81169072001 2024-09-27,20:18:57.000,271,10994565,14285,0,1727468336,12969.87599501,32.35050143999979,53480.78374224 2024-09-27,20:18:58.000,271,10994560,14205,0,1727468337,12969.86925869999,32.28705926999828,53480.75579376 2024-09-27,20:18:59.000,271,10994486,14085,0,1727468338,12969.923149179995,32.28001013999892,53480.78374224 2024-09-27,20:19:00.000,271,10994581,13885,0,1727468339,12969.943358109995,32.202469709998695,53480.720858160006 2024-09-27,20:19:01.000,271,10994529,14085,0,1727468340,12970.003984899995,32.17427319000126,53480.74181952001 2024-09-27,20:19:02.000,271,10994528,14005,0,1727468341,12970.03093013999,32.15312580000318,53480.7348324 2024-09-27,20:19:03.000,271,10994545,13925,0,1727468342,12970.1387111,32.12492927999847,53480.748806640004 2024-09-27,20:19:04.000,271,10994524,14165,0,1727468343,12970.17239264999,32.04033971999888,53480.79771648 2024-09-27,20:19:05.000,271,10994588,13965,0,1727468344,12970.246492059996,31.99804494000273,53480.748806640004 2024-09-27,20:19:06.000,271,10994596,14165,0,1727468345,12970.286909919996,31.94870102999994,53480.769768000006 2024-09-27,20:19:07.000,271,10994563,14205,0,1727468346,12970.327327779996,31.9205045100025,53480.81169072001 2024-09-27,20:19:08.000,271,10994598,14365,0,1727468347,12970.347536709996,31.906406250003783,53480.79072936001 2024-09-27,20:19:09.000,271,10994516,13965,0,1727468348,12970.361009330001,31.842964080002275,53480.748806640004 2024-09-27,20:19:10.000,271,10994522,14165,0,1727468349,12970.381218260001,31.835914950002916,53480.70688392 2024-09-27,20:19:11.000,271,10994574,14125,0,1727468350,12970.347536709996,31.871160599999712,53480.699896800004 2024-09-27,20:19:12.000,271,10994481,13965,0,1727468351,12970.387954569997,31.913455380003143,53480.74181952001 2024-09-27,20:19:13.000,271,10994535,14245,0,1727468352,12970.361009330001,31.906406250003783,53480.7348324 2024-09-27,20:19:14.000,271,10994567,14005,0,1727468353,12970.374481949992,31.962799289998657,53480.77675512 2024-09-27,20:19:15.000,271,10994495,14045,0,1727468354,12970.361009330001,32.033290589999524,53480.76278088001 2024-09-27,20:19:16.000,271,10994560,13925,0,1727468355,12970.361009330001,32.06148711000424,53480.75579376 2024-09-27,20:19:17.000,271,10994554,13885,0,1727468356,12970.361009330001,32.13197840999783,53480.74181952001 2024-09-27,20:19:18.000,271,10994588,14045,0,1727468357,12970.334064089991,32.18132232000062,53480.74181952001 2024-09-27,20:19:19.000,271,10994513,13805,0,1727468358,12970.361009330001,32.23066623000341,53480.748806640004 2024-09-27,20:19:20.000,271,10994548,14125,0,1727468359,12970.347536709996,32.251813620001485,53480.76278088001 2024-09-27,20:19:21.000,271,10994528,13885,0,1727468360,12970.367745639996,32.28705926999828,53480.78374224 2024-09-27,20:19:22.000,271,10994544,14005,0,1727468361,12970.354273019992,32.308206660003634,53480.748806640004 2024-09-27,20:19:23.000,271,10994564,14045,0,1727468362,12970.307118849996,32.32935405000171,53480.75579376 2024-09-27,20:19:24.000,271,10994512,13765,0,1727468363,12970.347536709996,32.27296100999956,53480.769768000006 2024-09-27,20:19:25.000,271,10994473,14205,0,1727468364,12970.374481949992,32.244764490002126,53480.748806640004 2024-09-27,20:19:26.000,271,10994547,14005,0,1727468365,12970.414899809992,32.258862750000844,53480.77675512 2024-09-27,20:19:27.000,271,10994586,14245,0,1727468366,12970.441845050002,32.209518839998054,53480.81169072001 2024-09-27,20:19:28.000,271,10994601,13965,0,1727468367,12970.522680770002,32.15312580000318,53480.84662632 2024-09-27,20:19:29.000,271,10994488,13885,0,1727468368,12970.522680770002,32.11788014999911,53480.83963920001 2024-09-27,20:19:30.000,271,10994544,13845,0,1727468369,12970.590043869997,32.068536240003596,53480.85361344 2024-09-27,20:19:31.000,271,10994512,14165,0,1727468370,12970.616989109993,31.98394668000401,53480.8745748 2024-09-27,20:19:32.000,271,10994485,13765,0,1727468371,12970.637198039993,31.97689755000465,53480.82566496 2024-09-27,20:19:33.000,271,10994540,14085,0,1727468372,12970.684352210003,31.955750159999297,53480.83265208 2024-09-27,20:19:34.000,271,10994498,13805,0,1727468373,12970.691088519998,31.94165190000058,53480.84662632 2024-09-27,20:19:35.000,271,10994508,14165,0,1727468374,12970.697824829993,31.92755364000186,53480.888549040006 2024-09-27,20:19:36.000,271,10994518,14125,0,1727468375,12970.711297449998,31.9205045100025,53480.82566496 2024-09-27,20:19:37.000,271,10994486,14165,0,1727468376,12970.765187929988,31.93460277000122,53480.86060056001 2024-09-27,20:19:38.000,271,10994502,14005,0,1727468377,12970.812342099998,31.92755364000186,53480.83265208 2024-09-27,20:19:39.000,271,10994506,13965,0,1727468378,12970.805605789988,31.9205045100025,53480.86060056001 2024-09-27,20:19:40.000,271,10994546,13965,0,1727468379,12970.893177819999,31.9205045100025,53480.89553616 2024-09-27,20:19:41.000,271,10994502,14005,0,1727468380,12970.947068299989,31.92755364000186,53480.95143312 2024-09-27,20:19:42.000,271,10994520,14165,0,1727468381,12971.014431399999,31.92755364000186,53480.888549040006 2024-09-27,20:19:43.000,271,10994583,14045,0,1727468382,12971.102003429995,31.962799289998657,53480.95842024001 2024-09-27,20:19:44.000,271,10994528,13925,0,1727468383,12971.14915759999,31.899357120004424,53480.92348464 2024-09-27,20:19:45.000,271,10994499,13725,0,1727468384,12971.2165207,31.899357120004424,53480.95143312 2024-09-27,20:19:46.000,271,10994507,13885,0,1727468385,12971.223257009995,31.89230798999779,53481.00733008001 2024-09-27,20:19:47.000,271,10994490,13885,0,1727468386,12971.25693856,31.87820972999907,53480.97938160001 2024-09-27,20:19:48.000,271,10994467,13965,0,1727468387,12971.27714749,31.87820972999907,53481.02829144001 2024-09-27,20:19:49.000,271,10994460,13925,0,1727468388,12971.243465939995,31.828865820003557,53481.0143172 2024-09-27,20:19:50.000,271,10994512,14005,0,1727468389,12971.23672963,31.786571040000126,53481.04226568 2024-09-27,20:19:51.000,271,10994568,13965,0,1727468390,12971.162630219995,31.793620169999485,53481.07720128001 2024-09-27,20:19:52.000,271,10994480,13885,0,1727468391,12971.142421289995,31.76542365000205,53481.07720128001 2024-09-27,20:19:53.000,271,10994528,13725,0,1727468392,12971.02790401999,31.772472780001408,53481.18200808 2024-09-27,20:19:54.000,271,10994508,14005,0,1727468393,12970.96727722999,31.772472780001408,53481.14707248001 2024-09-27,20:19:55.000,271,10994480,13845,0,1727468394,12970.920123059994,31.75837452000269,53481.09117552 2024-09-27,20:19:56.000,271,10994535,14085,0,1727468395,12970.886441509989,31.76542365000205,53481.12611112001 2024-09-27,20:19:57.000,271,10994565,14085,0,1727468396,12970.832551029998,31.835914950002916,53481.119124 2024-09-27,20:19:58.000,271,10994489,13805,0,1727468397,12970.805605789988,31.821816690004198,53481.13309824 2024-09-27,20:19:59.000,271,10994521,14005,0,1727468398,12970.839287339993,31.835914950002916,53481.13309824 2024-09-27,20:20:00.000,271,10994497,13925,0,1727468399,12970.859496269994,31.864111470000353,53481.14008536 2024-09-27,20:20:01.000,271,10994503,14005,0,1727468400,12970.899914129994,31.899357120004424,53481.20995656 2024-09-27,20:20:02.000,271,10994454,13805,0,1727468401,12971.000958779994,31.955750159999297,53481.20995656 2024-09-27,20:20:03.000,271,10994506,14245,0,1727468402,12970.994222469999,31.962799289998657,53481.18200808 2024-09-27,20:20:04.000,271,10994487,14005,0,1727468403,12971.05484926,31.99099581000337,53481.20995656 2024-09-27,20:20:05.000,271,10994509,14125,0,1727468404,12971.142421289995,32.00509407000209,53481.20995656 2024-09-27,20:20:06.000,271,10994548,13885,0,1727468405,12971.19631177,32.05443798000488,53481.18200808 2024-09-27,20:20:07.000,271,10994521,14245,0,1727468406,12971.20978438999,32.05443798000488,53481.154059600005 2024-09-27,20:20:08.000,271,10994505,14005,0,1727468407,12971.29735642,32.082634500002314,53481.16104672 2024-09-27,20:20:09.000,271,10994488,14005,0,1727468408,12971.33777428,32.033290589999524,53481.23091792 2024-09-27,20:20:10.000,271,10994473,14125,0,1727468409,12971.35798321,32.068536240003596,53481.19598232001 2024-09-27,20:20:11.000,271,10994510,14085,0,1727468410,12971.35798321,32.06148711000424,53481.2588664 2024-09-27,20:20:12.000,271,10994558,14085,0,1727468411,12971.41187368999,32.026241460000165,53481.24489216001 2024-09-27,20:20:13.000,271,10994486,14045,0,1727468412,12971.43881893,31.94870102999994,53481.2588664 2024-09-27,20:20:14.000,271,10994474,14005,0,1727468413,12971.472500479991,31.913455380003143,53481.2588664 2024-09-27,20:20:15.000,271,10994459,14045,0,1727468414,12971.465764169996,31.906406250003783,53481.28681488 2024-09-27,20:20:16.000,271,10994468,13965,0,1727468415,12971.432082619991,31.828865820003557,53481.30078912 2024-09-27,20:20:17.000,271,10994500,13685,0,1727468416,12971.432082619991,31.835914950002916,53481.31476336001 2024-09-27,20:20:18.000,271,10994528,13925,0,1727468417,12971.41861,31.871160599999712,53481.34271184001 2024-09-27,20:20:19.000,271,10994507,13965,0,1727468418,12971.37819214,31.842964080002275,53481.38463456001 2024-09-27,20:20:20.000,271,10994490,13885,0,1727468419,12971.344510589995,31.850013210001634,53481.34969896 2024-09-27,20:20:21.000,271,10994475,13885,0,1727468420,12971.344510589995,31.87820972999907,53481.35668608 2024-09-27,20:20:22.000,271,10994514,13965,0,1727468421,12971.344510589995,31.93460277000122,53481.42655728 2024-09-27,20:20:23.000,271,10994535,14085,0,1727468422,12971.324301659995,31.99099581000337,53481.38463456001 2024-09-27,20:20:24.000,271,10994557,14005,0,1727468423,12971.27041117999,32.04033971999888,53481.43354440001 2024-09-27,20:20:25.000,271,10994530,14045,0,1727468424,12971.25693856,32.082634500002314,53481.37764744 2024-09-27,20:20:26.000,271,10994527,13925,0,1727468425,12971.20978438999,32.13197840999783,53481.44751864 2024-09-27,20:20:27.000,271,10994483,13885,0,1727468426,12971.2165207,32.16017493000254,53481.40559592 2024-09-27,20:20:28.000,271,10994498,14045,0,1727468427,12971.18957545999,32.195420579999336,53481.440531520006 2024-09-27,20:20:29.000,271,10994525,13925,0,1727468428,12971.13568498,32.251813620001485,53481.538351200004 2024-09-27,20:20:30.000,271,10994503,13885,0,1727468429,12971.12894866999,32.23771536000277,53481.44751864 2024-09-27,20:20:31.000,271,10994481,13765,0,1727468430,12971.10873973999,32.244764490002126,53481.46149288001 2024-09-27,20:20:32.000,271,10994503,14005,0,1727468431,12971.10873973999,32.27296100999956,53481.440531520006 2024-09-27,20:20:33.000,271,10994485,14005,0,1727468432,12971.102003429995,32.28705926999828,53481.391621680006 2024-09-27,20:20:34.000,271,10994476,13925,0,1727468433,12971.12894866999,32.301157530004275,53481.42655728 2024-09-27,20:20:35.000,271,10994534,13965,0,1727468434,12971.19631177,32.28001013999892,53481.45450576 2024-09-27,20:20:36.000,271,10994509,13925,0,1727468435,12971.20978438999,32.32935405000171,53481.440531520006 2024-09-27,20:20:37.000,271,10994574,13845,0,1727468436,12971.23672963,32.3786979600045,53481.46149288001 2024-09-27,20:20:38.000,271,10994526,13925,0,1727468437,12971.344510589995,32.35050143999979,53481.46848 2024-09-27,20:20:39.000,271,10994463,14205,0,1727468438,12971.37819214,32.35755056999915,53481.51040272001 2024-09-27,20:20:40.000,271,10994489,13885,0,1727468439,12971.432082619991,32.32230492000235,53481.44751864 2024-09-27,20:20:41.000,271,10994518,14005,0,1727468440,12971.43881893,32.301157530004275,53481.46848 2024-09-27,20:20:42.000,271,10994549,13965,0,1727468441,12971.47923679,32.2659118800002,53481.52437696 2024-09-27,20:20:43.000,271,10994500,14245,0,1727468442,12971.445555239996,32.22361710000405,53481.51738984 2024-09-27,20:20:44.000,271,10994494,14005,0,1727468443,12971.405137379996,32.21656797000469,53481.51738984 2024-09-27,20:20:45.000,271,10994482,13925,0,1727468444,12971.35798321,32.17427319000126,53481.52437696 2024-09-27,20:20:46.000,271,10994558,14005,0,1727468445,12971.35124689999,32.12492927999847,53481.559312560006 2024-09-27,20:20:47.000,271,10994502,13925,0,1727468446,12971.344510589995,32.13902754000446,53481.56629968 2024-09-27,20:20:48.000,271,10994476,14045,0,1727468447,12971.23672963,32.082634500002314,53481.52437696 2024-09-27,20:20:49.000,271,10994459,14005,0,1727468448,12971.17610284,32.06148711000424,53481.47546712 2024-09-27,20:20:50.000,271,10994518,13685,0,1727468449,12971.142421289995,32.06148711000424,53481.52437696 2024-09-27,20:20:51.000,271,10994505,13885,0,1727468450,12971.09526712,32.09673276000103,53481.45450576 2024-09-27,20:20:52.000,271,10994538,14005,0,1727468451,12971.06832187999,32.08968363000167,53481.52437696 2024-09-27,20:20:53.000,271,10994509,14045,0,1727468452,12971.06832187999,32.08968363000167,53481.46848 2024-09-27,20:20:54.000,271,10994476,14045,0,1727468453,12971.08853080999,32.10378189000039,53481.43354440001 2024-09-27,20:20:55.000,271,10994501,13925,0,1727468454,12971.061585569994,32.11083101999975,53481.47546712 2024-09-27,20:20:56.000,271,10994502,13885,0,1727468455,12971.02790401999,32.082634500002314,53481.45450576 2024-09-27,20:20:57.000,271,10994512,13845,0,1727468456,12971.021167709994,32.10378189000039,53481.440531520006 2024-09-27,20:20:58.000,271,10994501,14005,0,1727468457,12970.96727722999,32.12492927999847,53481.48245424001 2024-09-27,20:20:59.000,271,10994511,14085,0,1727468458,12970.940331989994,32.082634500002314,53481.46848 2024-09-27,20:21:00.000,271,10994443,14045,0,1727468459,12970.913386749999,32.12492927999847,53481.46848 2024-09-27,20:21:01.000,271,10994520,14045,0,1727468460,12970.906650439989,32.13197840999783,53481.46848 2024-09-27,20:21:02.000,271,10994470,14205,0,1727468461,12970.906650439989,32.13197840999783,53481.45450576 2024-09-27,20:21:03.000,271,10994487,14045,0,1727468462,12970.947068299989,32.17427319000126,53481.36367320001 2024-09-27,20:21:04.000,271,10994518,13805,0,1727468463,12970.96727722999,32.23771536000277,53481.38463456001 2024-09-27,20:21:05.000,271,10994499,14325,0,1727468464,12970.980749849994,32.27296100999956,53481.391621680006 2024-09-27,20:21:06.000,271,10994552,13725,0,1727468465,12971.014431399999,32.251813620001485,53481.37764744 2024-09-27,20:21:07.000,271,10994467,13805,0,1727468466,12971.021167709994,32.251813620001485,53481.440531520006 2024-09-27,20:21:08.000,271,10994464,14245,0,1727468467,12971.041376639994,32.28705926999828,53481.419570160004 2024-09-27,20:21:09.000,271,10994516,14125,0,1727468468,12971.041376639994,32.28705926999828,53481.47546712 2024-09-27,20:21:10.000,271,10994456,13845,0,1727468469,12971.021167709994,32.28001013999892,53481.51040272001 2024-09-27,20:21:11.000,271,10994460,13885,0,1727468470,12971.05484926,32.258862750000844,53481.46149288001 2024-09-27,20:21:12.000,271,10994497,14205,0,1727468471,12971.021167709994,32.22361710000405,53481.440531520006 2024-09-27,20:21:13.000,271,10994507,13845,0,1727468472,12971.021167709994,32.18132232000062,53481.49642848 2024-09-27,20:21:14.000,271,10994570,13965,0,1727468473,12971.000958779994,32.13902754000446,53481.5034156 2024-09-27,20:21:15.000,271,10994499,14125,0,1727468474,12971.014431399999,32.075585370002955,53481.52437696 2024-09-27,20:21:16.000,271,10994513,14005,0,1727468475,12970.98748615999,31.94870102999994,53481.46848 2024-09-27,20:21:17.000,271,10994487,13725,0,1727468476,12971.014431399999,31.9205045100025,53481.46149288001 2024-09-27,20:21:18.000,271,10994490,13805,0,1727468477,12971.014431399999,31.842964080002275,53481.46848 2024-09-27,20:21:19.000,271,10994512,13845,0,1727468478,12971.021167709994,31.71607973999926,53481.44751864 2024-09-27,20:21:20.000,271,10994501,13845,0,1727468479,12971.03464033,31.673784960003104,53481.46848 2024-09-27,20:21:21.000,271,10994576,13605,0,1727468480,12971.041376639994,31.631490179999673,53481.48245424001 2024-09-27,20:21:22.000,271,10994460,13885,0,1727468481,12971.06832187999,31.5750971400048,53481.46149288001 2024-09-27,20:21:23.000,271,10994516,13885,0,1727468482,12971.11547605,31.53985149000073,53481.46149288001 2024-09-27,20:21:24.000,271,10994524,13965,0,1727468483,12971.09526712,31.546900620000088,53481.47546712 2024-09-27,20:21:25.000,271,10994518,13725,0,1727468484,12971.10873973999,31.53280236000137,53481.46848 2024-09-27,20:21:26.000,271,10994588,14005,0,1727468485,12971.07505819,31.504605840003933,53481.45450576 2024-09-27,20:21:27.000,271,10994514,14125,0,1727468486,12971.06832187999,31.568048009998165,53481.489441360005 2024-09-27,20:21:28.000,271,10994467,13925,0,1727468487,12971.06832187999,31.58919540000352,53481.489441360005 2024-09-27,20:21:29.000,271,10994465,14045,0,1727468488,12971.04811294999,31.631490179999673,53481.51040272001 2024-09-27,20:21:30.000,271,10994498,14165,0,1727468489,12971.021167709994,31.680834090002463,53481.49642848 2024-09-27,20:21:31.000,271,10994547,14125,0,1727468490,12971.000958779994,31.70198148000054,53481.53136408001 2024-09-27,20:21:32.000,271,10994516,13925,0,1727468491,12971.021167709994,31.779521910000767,53481.47546712 2024-09-27,20:21:33.000,271,10994472,14045,0,1727468492,12971.000958779994,31.807718429998204,53481.51040272001 2024-09-27,20:21:34.000,271,10994459,14045,0,1727468493,12971.021167709994,31.899357120004424,53481.49642848 2024-09-27,20:21:35.000,271,10994469,14085,0,1727468494,12970.994222469999,31.913455380003143,53481.49642848 2024-09-27,20:21:36.000,271,10994552,13845,0,1727468495,12970.980749849994,31.899357120004424,53481.419570160004 2024-09-27,20:21:37.000,271,10994498,13685,0,1727468496,12970.980749849994,31.955750159999297,53481.46149288001 2024-09-27,20:21:38.000,271,10994522,13765,0,1727468497,12971.000958779994,31.962799289998657,53481.46149288001 2024-09-27,20:21:39.000,271,10994496,14245,0,1727468498,12971.02790401999,31.94165190000058,53481.46848 2024-09-27,20:21:40.000,271,10994494,13925,0,1727468499,12971.03464033,31.955750159999297,53481.48245424001 2024-09-27,20:21:41.000,271,10994543,14005,0,1727468500,12971.04811294999,31.93460277000122,53481.44751864 2024-09-27,20:21:42.000,271,10994475,13885,0,1727468501,12971.05484926,31.955750159999297,53481.47546712 2024-09-27,20:21:43.000,271,10994496,13925,0,1727468502,12971.08853080999,31.89230798999779,53481.489441360005 2024-09-27,20:21:44.000,271,10994565,14085,0,1727468503,12971.13568498,31.93460277000122,53481.49642848 2024-09-27,20:21:45.000,271,10994528,14085,0,1727468504,12971.12894866999,31.821816690004198,53481.48245424001 2024-09-27,20:21:46.000,271,10994477,13965,0,1727468505,12971.203048079995,31.772472780001408,53481.46848 2024-09-27,20:21:47.000,271,10994525,14165,0,1727468506,12971.263674869995,31.730177999997977,53481.46848 2024-09-27,20:21:48.000,271,10994499,14005,0,1727468507,12971.29735642,31.631490179999673,53481.42655728 2024-09-27,20:21:49.000,271,10994463,14045,0,1727468508,12971.29735642,31.5750971400048,53481.53136408001 2024-09-27,20:21:50.000,271,10994523,13965,0,1727468509,12971.324301659995,31.49050757999794,53481.51738984 2024-09-27,20:21:51.000,271,10994516,13965,0,1727468510,12971.31756535,31.48345844999858,53481.40559592 2024-09-27,20:21:52.000,271,10994462,14045,0,1727468511,12971.324301659995,31.455261930001143,53481.42655728 2024-09-27,20:21:53.000,271,10994488,14365,0,1727468512,12971.29062010999,31.398868889998994,53481.48245424001 2024-09-27,20:21:54.000,271,10994450,13965,0,1727468513,12971.29062010999,31.448212800001784,53481.46149288001 2024-09-27,20:21:55.000,271,10994519,13805,0,1727468514,12971.22999331999,31.398868889998994,53481.54533832 2024-09-27,20:21:56.000,271,10994532,14045,0,1727468515,12971.223257009995,31.384770630000276,53481.5034156 2024-09-27,20:21:57.000,271,10994479,14085,0,1727468516,12971.22999331999,31.448212800001784,53481.60123528001 2024-09-27,20:21:58.000,271,10994503,14045,0,1727468517,12971.19631177,31.427065410003706,53481.51040272001 2024-09-27,20:21:59.000,271,10994493,14045,0,1727468518,12971.20978438999,31.48345844999858,53481.56629968 2024-09-27,20:22:00.000,271,10994448,13925,0,1727468519,12971.25020224999,31.49050757999794,53481.48245424001 2024-09-27,20:22:01.000,271,10994503,13645,0,1727468520,12971.29062010999,31.51870410000265,53481.54533832 2024-09-27,20:22:02.000,271,10994538,13965,0,1727468521,12971.304092729995,31.58919540000352,53481.58027392001 2024-09-27,20:22:03.000,271,10994456,13885,0,1727468522,12971.425346309996,31.58214627000416,53481.55232544001 2024-09-27,20:22:04.000,271,10994513,14165,0,1727468523,12971.485973099996,31.638539309999032,53481.54533832 2024-09-27,20:22:05.000,271,10994483,13965,0,1727468524,12971.506182029996,31.631490179999673,53481.52437696 2024-09-27,20:22:06.000,271,10994524,14205,0,1727468525,12971.620699300001,31.673784960003104,53481.587261040004 2024-09-27,20:22:07.000,271,10994517,14005,0,1727468526,12971.667853469997,31.7090306099999,53481.538351200004 2024-09-27,20:22:08.000,271,10994524,14045,0,1727468527,12971.715007639992,31.730177999997977,53481.52437696 2024-09-27,20:22:09.000,271,10994495,13925,0,1727468528,12971.748689189997,31.730177999997977,53481.51040272001 2024-09-27,20:22:10.000,271,10994449,14125,0,1727468529,12971.768898119997,31.75837452000269,53481.5732868 2024-09-27,20:22:11.000,271,10994503,14125,0,1727468530,12971.715007639992,31.74427626000397,53481.5732868 2024-09-27,20:22:12.000,271,10994545,14285,0,1727468531,12971.667853469997,31.772472780001408,53481.5732868 2024-09-27,20:22:13.000,271,10994483,14165,0,1727468532,12971.681326090002,31.772472780001408,53481.59424816 2024-09-27,20:22:14.000,271,10994492,13925,0,1727468533,12971.627435609997,31.75837452000269,53481.5732868 2024-09-27,20:22:15.000,271,10994501,13725,0,1727468534,12971.580281440001,31.74427626000397,53481.5732868 2024-09-27,20:22:16.000,271,10994573,13885,0,1727468535,12971.533127269991,31.786571040000126,53481.55232544001 2024-09-27,20:22:17.000,271,10994476,14005,0,1727468536,12971.485973099996,31.793620169999485,53481.5732868 2024-09-27,20:22:18.000,271,10994496,13685,0,1727468537,12971.47923679,31.786571040000126,53481.54533832 2024-09-27,20:22:19.000,271,10994500,14245,0,1727468538,12971.45902786,31.786571040000126,53481.587261040004 2024-09-27,20:22:20.000,271,10994494,13925,0,1727468539,12971.465764169996,31.81476756000484,53481.58027392001 2024-09-27,20:22:21.000,271,10994504,13845,0,1727468540,12971.472500479991,31.835914950002916,53481.60123528001 2024-09-27,20:22:22.000,271,10994507,13885,0,1727468541,12971.485973099996,31.828865820003557,53481.538351200004 2024-09-27,20:22:23.000,271,10994495,13805,0,1727468542,12971.506182029996,31.800669299998845,53481.60123528001 2024-09-27,20:22:24.000,271,10994512,13965,0,1727468543,12971.553336199991,31.835914950002916,53481.587261040004 2024-09-27,20:22:25.000,271,10994482,13805,0,1727468544,12971.647644539997,31.842964080002275,53481.587261040004 2024-09-27,20:22:26.000,271,10994477,13925,0,1727468545,12971.661117160002,31.821816690004198,53481.60123528001 2024-09-27,20:22:27.000,271,10994487,13925,0,1727468546,12971.775634429992,31.779521910000767,53481.59424816 2024-09-27,20:22:28.000,271,10994548,14165,0,1727468547,12971.802579670002,31.793620169999485,53481.60123528001 2024-09-27,20:22:29.000,271,10994481,14245,0,1727468548,12971.856470149993,31.786571040000126,53481.58027392001 2024-09-27,20:22:30.000,271,10994469,14085,0,1727468549,12971.917096939993,31.74427626000397,53481.61520952 2024-09-27,20:22:31.000,271,10994484,13965,0,1727468550,12971.930569559998,31.723128869998618,53481.60123528001 2024-09-27,20:22:32.000,271,10994474,14005,0,1727468551,12971.964251109988,31.70198148000054,53481.62918376001 2024-09-27,20:22:33.000,271,10994518,14165,0,1727468552,12971.970987419998,31.69493235000118,53481.56629968 2024-09-27,20:22:34.000,271,10994505,14045,0,1727468553,12971.997932659993,31.71607973999926,53481.59424816 2024-09-27,20:22:35.000,271,10994475,13805,0,1727468554,12971.903624320003,31.74427626000397,53481.56629968 2024-09-27,20:22:36.000,271,10994499,14045,0,1727468555,12971.903624320003,31.779521910000767,53481.608222400006 2024-09-27,20:22:37.000,271,10994458,14125,0,1727468556,12971.822788600002,31.76542365000205,53481.63617088 2024-09-27,20:22:38.000,271,10994494,13965,0,1727468557,12971.768898119997,31.786571040000126,53481.58027392001 2024-09-27,20:22:39.000,271,10994484,14165,0,1727468558,12971.748689189997,31.821816690004198,53481.62219664 2024-09-27,20:22:40.000,271,10994499,13965,0,1727468559,12971.674589779992,31.850013210001634,53481.61520952 2024-09-27,20:22:41.000,271,10994494,14045,0,1727468560,12971.613962989992,31.864111470000353,53481.60123528001 2024-09-27,20:22:42.000,271,10994524,13845,0,1727468561,12971.566808819996,31.850013210001634,53481.56629968 2024-09-27,20:22:43.000,271,10994486,14165,0,1727468562,12971.506182029996,31.857062340000994,53481.559312560006 2024-09-27,20:22:44.000,271,10994554,14245,0,1727468563,12971.432082619991,31.864111470000353,53481.49642848 2024-09-27,20:22:45.000,271,10994481,13925,0,1727468564,12971.39840107,31.88525885999843,53481.53136408001 2024-09-27,20:22:46.000,271,10994501,14245,0,1727468565,12971.37819214,31.81476756000484,53481.48245424001 2024-09-27,20:22:47.000,271,10994489,14165,0,1727468566,12971.364719519996,31.807718429998204,53481.47546712 2024-09-27,20:22:48.000,271,10994488,14205,0,1727468567,12971.31082903999,31.821816690004198,53481.52437696 2024-09-27,20:22:49.000,271,10994494,14085,0,1727468568,12971.263674869995,31.821816690004198,53481.5034156 2024-09-27,20:22:50.000,271,10994503,13805,0,1727468569,12971.27041117999,31.835914950002916,53481.51738984 2024-09-27,20:22:51.000,271,10994498,14205,0,1727468570,12971.29062010999,31.793620169999485,53481.49642848 2024-09-27,20:22:52.000,271,10994476,14045,0,1727468571,12971.304092729995,31.807718429998204,53481.5034156 2024-09-27,20:22:53.000,271,10994434,14045,0,1727468572,12971.35798321,31.835914950002916,53481.52437696 2024-09-27,20:22:54.000,271,10994466,14045,0,1727468573,12971.35124689999,31.87820972999907,53481.47546712 2024-09-27,20:22:55.000,271,10994541,13965,0,1727468574,12971.41861,31.906406250003783,53481.44751864 2024-09-27,20:22:56.000,271,10994526,13845,0,1727468575,12971.47923679,31.9205045100025,53481.41258304001 2024-09-27,20:22:57.000,271,10994482,14005,0,1727468576,12971.533127269991,31.906406250003783,53481.48245424001 2024-09-27,20:22:58.000,271,10994495,13885,0,1727468577,12971.613962989992,31.955750159999297,53481.56629968 2024-09-27,20:22:59.000,271,10994481,14445,0,1727468578,12971.674589779992,31.92755364000186,53481.53136408001 2024-09-27,20:23:00.000,271,10994543,14245,0,1727468579,12971.708271329997,31.906406250003783,53481.5732868 2024-09-27,20:23:01.000,271,10994524,13925,0,1727468580,12971.741952880002,31.913455380003143,53481.5732868 2024-09-27,20:23:02.000,271,10994494,14045,0,1727468581,12971.748689189997,31.899357120004424,53481.62918376001 2024-09-27,20:23:03.000,271,10994497,13765,0,1727468582,12971.741952880002,31.857062340000994,53481.643158 2024-09-27,20:23:04.000,271,10994502,14085,0,1727468583,12971.715007639992,31.864111470000353,53481.63617088 2024-09-27,20:23:05.000,271,10994526,13885,0,1727468584,12971.701535020002,31.807718429998204,53481.61520952 2024-09-27,20:23:06.000,271,10994533,13765,0,1727468585,12971.688062399997,31.75837452000269,53481.63617088 2024-09-27,20:23:07.000,271,10994480,13925,0,1727468586,12971.694798709992,31.737227130004612,53481.65014512001 2024-09-27,20:23:08.000,271,10994534,14205,0,1727468587,12971.674589779992,31.666735830003745,53481.66411936 2024-09-27,20:23:09.000,271,10994499,13965,0,1727468588,12971.627435609997,31.666735830003745,53481.643158 2024-09-27,20:23:10.000,271,10994506,14285,0,1727468589,12971.607226679997,31.624441050000314,53481.54533832 2024-09-27,20:23:11.000,271,10994504,14125,0,1727468590,12971.593754059992,31.58214627000416,53481.52437696 2024-09-27,20:23:12.000,271,10994459,13645,0,1727468591,12971.553336199991,31.58214627000416,53481.5034156 2024-09-27,20:23:13.000,271,10994529,14285,0,1727468592,12971.546599889996,31.52575323000201,53481.538351200004 2024-09-27,20:23:14.000,271,10994516,14085,0,1727468593,12971.533127269991,31.48345844999858,53481.5034156 2024-09-27,20:23:15.000,271,10994495,14165,0,1727468594,12971.472500479991,31.441163670002425,53481.52437696 2024-09-27,20:23:16.000,271,10994536,14085,0,1727468595,12971.485973099996,31.47640931999922,53481.51040272001 2024-09-27,20:23:17.000,271,10994503,14085,0,1727468596,12971.492709409991,31.46936018999986,53481.48245424001 2024-09-27,20:23:18.000,271,10994510,14085,0,1727468597,12971.492709409991,31.462311060000502,53481.51738984 2024-09-27,20:23:19.000,271,10994492,14005,0,1727468598,12971.485973099996,31.48345844999858,53481.49642848 2024-09-27,20:23:20.000,271,10994491,14205,0,1727468599,12971.519654650001,31.497556710004574,53481.48245424001 2024-09-27,20:23:21.000,271,10994466,14165,0,1727468600,12971.580281440001,31.504605840003933,53481.559312560006 2024-09-27,20:23:22.000,271,10994506,14045,0,1727468601,12971.627435609997,31.47640931999922,53481.587261040004 2024-09-27,20:23:23.000,271,10994481,14365,0,1727468602,12971.701535020002,31.51870410000265,53481.559312560006 2024-09-27,20:23:24.000,271,10994471,14205,0,1727468603,12971.728480259997,31.51870410000265,53481.489441360005 2024-09-27,20:23:25.000,271,10994503,13965,0,1727468604,12971.768898119997,31.47640931999922,53481.56629968 2024-09-27,20:23:26.000,271,10994503,13965,0,1727468605,12971.816052289993,31.511654970003292,53481.56629968 2024-09-27,20:23:27.000,271,10994511,14085,0,1727468606,12971.842997530002,31.51870410000265,53481.608222400006 2024-09-27,20:23:28.000,271,10994548,14085,0,1727468607,12971.842997530002,31.546900620000088,53481.587261040004 2024-09-27,20:23:29.000,271,10994507,14165,0,1727468608,12971.802579670002,31.568048009998165,53481.608222400006 2024-09-27,20:23:30.000,271,10994479,13925,0,1727468609,12971.842997530002,31.596244530002878,53481.62219664 2024-09-27,20:23:31.000,271,10994488,14005,0,1727468610,12971.795843359992,31.603293660002237,53481.63617088 2024-09-27,20:23:32.000,271,10994480,14205,0,1727468611,12971.802579670002,31.64558843999839,53481.61520952 2024-09-27,20:23:33.000,271,10994510,13925,0,1727468612,12971.789107049997,31.673784960003104,53481.62918376001 2024-09-27,20:23:34.000,271,10994515,13965,0,1727468613,12971.849733839997,31.624441050000314,53481.62219664 2024-09-27,20:23:35.000,271,10994478,14125,0,1727468614,12971.856470149993,31.659686700004386,53481.657132240005 2024-09-27,20:23:36.000,271,10994530,14045,0,1727468615,12971.863206460002,31.638539309999032,53481.62219664 2024-09-27,20:23:37.000,271,10994504,14245,0,1727468616,12971.917096939993,31.631490179999673,53481.657132240005 2024-09-27,20:23:38.000,271,10994549,13965,0,1727468617,12971.984460039988,31.58919540000352,53481.68508072 2024-09-27,20:23:39.000,271,10994537,14045,0,1727468618,12972.011405279998,31.546900620000088,53481.69206784 2024-09-27,20:23:40.000,271,10994496,14245,0,1727468619,12972.058559449993,31.504605840003933,53481.706042080004 2024-09-27,20:23:41.000,271,10994489,14525,0,1727468620,12972.065295759989,31.420016280004347,53481.73399056 2024-09-27,20:23:42.000,271,10994522,13805,0,1727468621,12972.051823139998,31.427065410003706,53481.74097768 2024-09-27,20:23:43.000,271,10994471,14045,0,1727468622,12972.038350519993,31.384770630000276,53481.7829004 2024-09-27,20:23:44.000,271,10994482,14005,0,1727468623,12972.024877899988,31.33542672000476,53481.66411936 2024-09-27,20:23:45.000,271,10994506,14005,0,1727468624,12971.950778489998,31.33542672000476,53481.72001632001 2024-09-27,20:23:46.000,271,10994506,13965,0,1727468625,12971.930569559998,31.328377589998126,53481.81084888 2024-09-27,20:23:47.000,271,10994491,13885,0,1727468626,12971.937305869993,31.370672370001557,53481.74097768 2024-09-27,20:23:48.000,271,10994474,13725,0,1727468627,12971.890151699998,31.405918019998353,53481.69206784 2024-09-27,20:23:49.000,271,10994492,14165,0,1727468628,12971.930569559998,31.434114540003065,53481.72001632001 2024-09-27,20:23:50.000,271,10994497,13925,0,1727468629,12971.950778489998,31.448212800001784,53481.72001632001 2024-09-27,20:23:51.000,271,10994481,14005,0,1727468630,12972.018141589993,31.49050757999794,53481.73399056 2024-09-27,20:23:52.000,271,10994501,14085,0,1727468631,12972.045086829989,31.49050757999794,53481.727003440006 2024-09-27,20:23:53.000,271,10994478,14085,0,1727468632,12972.078768379994,31.46936018999986,53481.754951920004 2024-09-27,20:23:54.000,271,10994492,14005,0,1727468633,12972.159604099994,31.48345844999858,53481.7829004 2024-09-27,20:23:55.000,271,10994512,14085,0,1727468634,12972.220230889994,31.46936018999986,53481.775913280006 2024-09-27,20:23:56.000,271,10994474,14045,0,1727468635,12972.2943303,31.441163670002425,53481.775913280006 2024-09-27,20:23:57.000,271,10994492,14205,0,1727468636,12972.32801184999,31.434114540003065,53481.7829004 2024-09-27,20:23:58.000,271,10994499,14045,0,1727468637,12972.422320189995,31.398868889998994,53481.74796480001 2024-09-27,20:23:59.000,271,10994528,13925,0,1727468638,12972.48968328999,31.34952498000348,53481.78988752 2024-09-27,20:24:00.000,271,10994470,14325,0,1727468639,12972.51662853,31.29313194000133,53481.775913280006 2024-09-27,20:24:01.000,271,10994491,14245,0,1727468640,12972.55031007999,31.271984550003253,53481.824823120005 2024-09-27,20:24:02.000,271,10994536,14085,0,1727468641,12972.583991629996,31.229689769999823,53481.91565568001 2024-09-27,20:24:03.000,271,10994528,13885,0,1727468642,12972.604200559996,31.201493250002386,53481.86674584001 2024-09-27,20:24:04.000,271,10994470,14045,0,1727468643,12972.57051900999,31.152149339999596,53481.84578448001 2024-09-27,20:24:05.000,271,10994503,13885,0,1727468644,12972.57051900999,31.1169036900028,53481.824823120005 2024-09-27,20:24:06.000,271,10994481,14005,0,1727468645,12972.53010114999,31.08165803999873,53481.86674584001 2024-09-27,20:24:07.000,271,10994520,13925,0,1727468646,12972.48968328999,31.06051065000065,53481.86674584001 2024-09-27,20:24:08.000,271,10994496,14045,0,1727468647,12972.45600174,31.07460890999937,53481.7829004 2024-09-27,20:24:09.000,271,10994505,13925,0,1727468648,12972.442529119995,31.08165803999873,53481.83879736 2024-09-27,20:24:10.000,271,10994502,14005,0,1727468649,12972.34822077999,31.10985456000344,53481.7829004 2024-09-27,20:24:11.000,271,10994519,14245,0,1727468650,12972.26738505999,31.1169036900028,53481.824823120005 2024-09-27,20:24:12.000,271,10994513,14085,0,1727468651,12972.26738505999,31.18034586000431,53481.81783600001 2024-09-27,20:24:13.000,271,10994508,14205,0,1727468652,12972.233703509999,31.222640640000463,53481.78988752 2024-09-27,20:24:14.000,271,10994508,13925,0,1727468653,12972.220230889994,31.264935420003894,53481.76892616001 2024-09-27,20:24:15.000,271,10994488,13885,0,1727468654,12972.213494579999,31.279033680002613,53481.754951920004 2024-09-27,20:24:16.000,271,10994528,14045,0,1727468655,12972.200021959994,31.314279329999408,53481.76892616001 2024-09-27,20:24:17.000,271,10994517,13965,0,1727468656,12972.173076719999,31.34952498000348,53481.78988752 2024-09-27,20:24:18.000,271,10994524,14125,0,1727468657,12972.18654933999,31.412967149997712,53481.7130292 2024-09-27,20:24:19.000,271,10994510,14285,0,1727468658,12972.20675826999,31.427065410003706,53481.775913280006 2024-09-27,20:24:20.000,271,10994498,14085,0,1727468659,12972.220230889994,31.448212800001784,53481.727003440006 2024-09-27,20:24:21.000,271,10994428,14245,0,1727468660,12972.24717612999,31.434114540003065,53481.727003440006 2024-09-27,20:24:22.000,271,10994523,13885,0,1727468661,12972.25391244,31.52575323000201,53481.73399056 2024-09-27,20:24:23.000,271,10994469,14125,0,1727468662,12972.30780291999,31.511654970003292,53481.7130292 2024-09-27,20:24:24.000,271,10994508,13925,0,1727468663,12972.361693399995,31.52575323000201,53481.727003440006 2024-09-27,20:24:25.000,271,10994522,14125,0,1727468664,12972.35495709,31.5750971400048,53481.76193904 2024-09-27,20:24:26.000,271,10994515,14085,0,1727468665,12972.42905649999,31.631490179999673,53481.74796480001 2024-09-27,20:24:27.000,271,10994514,13885,0,1727468666,12972.46947435999,31.659686700004386,53481.73399056 2024-09-27,20:24:28.000,271,10994517,13885,0,1727468667,12972.4964196,31.69493235000118,53481.7130292 2024-09-27,20:24:29.000,271,10994536,14045,0,1727468668,12972.53683746,31.723128869998618,53481.76892616001 2024-09-27,20:24:30.000,271,10994543,13885,0,1727468669,12972.563782699995,31.723128869998618,53481.73399056 2024-09-27,20:24:31.000,271,10994494,13965,0,1727468670,12972.59746425,31.69493235000118,53481.7829004 2024-09-27,20:24:32.000,271,10994497,14085,0,1727468671,12972.61093686999,31.71607973999926,53481.775913280006 2024-09-27,20:24:33.000,271,10994524,14045,0,1727468672,12972.59072793999,31.7090306099999,53481.73399056 2024-09-27,20:24:34.000,271,10994489,14085,0,1727468673,12972.563782699995,31.666735830003745,53481.74796480001 2024-09-27,20:24:35.000,271,10994500,14125,0,1727468674,12972.482946979995,31.638539309999032,53481.74796480001 2024-09-27,20:24:36.000,271,10994445,14085,0,1727468675,12972.402111259995,31.596244530002878,53481.72001632001 2024-09-27,20:24:37.000,271,10994513,14005,0,1727468676,12972.361693399995,31.53280236000137,53481.69206784 2024-09-27,20:24:38.000,271,10994535,14205,0,1727468677,12972.25391244,31.511654970003292,53481.73399056 2024-09-27,20:24:39.000,271,10994516,14045,0,1727468678,12972.193285649999,31.434114540003065,53481.69905496001 2024-09-27,20:24:40.000,271,10994544,13845,0,1727468679,12972.132658859999,31.434114540003065,53481.65014512001 2024-09-27,20:24:41.000,271,10994482,14125,0,1727468680,12972.098977309994,31.377721500000916,53481.62219664 2024-09-27,20:24:42.000,271,10994554,13925,0,1727468681,12972.058559449993,31.398868889998994,53481.62918376001 2024-09-27,20:24:43.000,271,10994535,14005,0,1727468682,12972.132658859999,31.405918019998353,53481.61520952 2024-09-27,20:24:44.000,271,10994484,14085,0,1727468683,12972.146131479989,31.412967149997712,53481.559312560006 2024-09-27,20:24:45.000,271,10994556,13885,0,1727468684,12972.166340409989,31.412967149997712,53481.59424816 2024-09-27,20:24:46.000,271,10994477,14045,0,1727468685,12972.24717612999,31.455261930001143,53481.559312560006 2024-09-27,20:24:47.000,271,10994517,14165,0,1727468686,12972.30780291999,31.441163670002425,53481.55232544001 2024-09-27,20:24:48.000,271,10994496,14045,0,1727468687,12972.36842970999,31.441163670002425,53481.56629968 2024-09-27,20:24:49.000,271,10994547,13965,0,1727468688,12972.503155909995,31.46936018999986,53481.55232544001 2024-09-27,20:24:50.000,271,10994519,14165,0,1727468689,12972.523364839995,31.46936018999986,53481.56629968 2024-09-27,20:24:51.000,271,10994503,13965,0,1727468690,12972.61093686999,31.48345844999858,53481.587261040004 2024-09-27,20:24:52.000,271,10994478,13925,0,1727468691,12972.644618419996,31.47640931999922,53481.559312560006 2024-09-27,20:24:53.000,271,10994489,14085,0,1727468692,12972.6985089,31.47640931999922,53481.62918376001 2024-09-27,20:24:54.000,271,10994532,13965,0,1727468693,12972.711981519991,31.448212800001784,53481.62918376001 2024-09-27,20:24:55.000,271,10994568,14245,0,1727468694,12972.65809104,31.455261930001143,53481.54533832 2024-09-27,20:24:56.000,271,10994463,14005,0,1727468695,12972.631145799991,31.49050757999794,53481.58027392001 2024-09-27,20:24:57.000,271,10994451,13645,0,1727468696,12972.55704639,31.53280236000137,53481.61520952 2024-09-27,20:24:58.000,271,10994515,14085,0,1727468697,12972.51662853,31.546900620000088,53481.608222400006 2024-09-27,20:24:59.000,271,10994515,14045,0,1727468698,12972.381902329995,31.617391920000955,53481.58027392001 2024-09-27,20:25:00.000,271,10994513,14045,0,1727468699,12972.2943303,31.69493235000118,53481.587261040004 2024-09-27,20:25:01.000,271,10994463,14165,0,1727468700,12972.240439819994,31.69493235000118,53481.5732868 2024-09-27,20:25:02.000,271,10994467,14005,0,1727468701,12972.146131479989,31.779521910000767,53481.489441360005 2024-09-27,20:25:03.000,271,10994519,14165,0,1727468702,12972.072032069998,31.857062340000994,53481.49642848 2024-09-27,20:25:04.000,271,10994479,14005,0,1727468703,12971.977723729993,31.88525885999843,53481.51040272001 2024-09-27,20:25:05.000,271,10994490,14045,0,1727468704,12971.910360629998,31.913455380003143,53481.51040272001 2024-09-27,20:25:06.000,271,10994511,14005,0,1727468705,12971.896888009993,31.913455380003143,53481.45450576 2024-09-27,20:25:07.000,271,10994518,14045,0,1727468706,12971.856470149993,31.93460277000122,53481.46149288001 2024-09-27,20:25:08.000,271,10994488,14205,0,1727468707,12971.869942769998,31.9205045100025,53481.44751864 2024-09-27,20:25:09.000,271,10994538,14205,0,1727468708,12971.829524909997,31.913455380003143,53481.5034156 2024-09-27,20:25:10.000,271,10994519,14085,0,1727468709,12971.890151699998,31.87820972999907,53481.44751864 2024-09-27,20:25:11.000,271,10994512,14005,0,1727468710,12971.937305869993,31.857062340000994,53481.44751864 2024-09-27,20:25:12.000,271,10994545,14005,0,1727468711,12972.011405279998,31.835914950002916,53481.44751864 2024-09-27,20:25:13.000,271,10994523,14085,0,1727468712,12972.018141589993,31.779521910000767,53481.46149288001 2024-09-27,20:25:14.000,271,10994521,14045,0,1727468713,12972.105713619989,31.687883220001822,53481.48245424001 2024-09-27,20:25:15.000,271,10994520,13845,0,1727468714,12972.119186239994,31.673784960003104,53481.44751864 2024-09-27,20:25:16.000,271,10994447,14085,0,1727468715,12972.166340409989,31.666735830003745,53481.47546712 2024-09-27,20:25:17.000,271,10994502,14165,0,1727468716,12972.200021959994,31.610342790001596,53481.538351200004 2024-09-27,20:25:18.000,271,10994525,13805,0,1727468717,12972.301066609994,31.5750971400048,53481.5034156 2024-09-27,20:25:19.000,271,10994506,13805,0,1727468718,12972.301066609994,31.560998879998806,53481.53136408001 2024-09-27,20:25:20.000,271,10994548,13925,0,1727468719,12972.39537495,31.52575323000201,53481.54533832 2024-09-27,20:25:21.000,271,10994482,14045,0,1727468720,12972.43579281,31.53280236000137,53481.5034156 2024-09-27,20:25:22.000,271,10994506,14125,0,1727468721,12972.47621067,31.48345844999858,53481.49642848 2024-09-27,20:25:23.000,271,10994546,13925,0,1727468722,12972.48968328999,31.497556710004574,53481.56629968 2024-09-27,20:25:24.000,271,10994499,14245,0,1727468723,12972.523364839995,31.455261930001143,53481.608222400006 2024-09-27,20:25:25.000,271,10994498,14245,0,1727468724,12972.4964196,31.462311060000502,53481.62918376001 2024-09-27,20:25:26.000,271,10994473,14085,0,1727468725,12972.543573769995,31.420016280004347,53481.5732868 2024-09-27,20:25:27.000,271,10994487,14005,0,1727468726,12972.50989221999,31.384770630000276,53481.559312560006 2024-09-27,20:25:28.000,271,10994499,14125,0,1727468727,12972.51662853,31.370672370001557,53481.5732868 2024-09-27,20:25:29.000,271,10994508,13845,0,1727468728,12972.47621067,31.405918019998353,53481.62918376001 2024-09-27,20:25:30.000,271,10994464,14085,0,1727468729,12972.44926542999,31.434114540003065,53481.58027392001 2024-09-27,20:25:31.000,271,10994480,14165,0,1727468730,12972.36842970999,31.455261930001143,53481.62219664 2024-09-27,20:25:32.000,271,10994523,14005,0,1727468731,12972.30780291999,31.49050757999794,53481.69206784 2024-09-27,20:25:33.000,271,10994436,13885,0,1727468732,12972.220230889994,31.53985149000073,53481.643158 2024-09-27,20:25:34.000,271,10994505,13845,0,1727468733,12972.166340409989,31.53985149000073,53481.69206784 2024-09-27,20:25:35.000,271,10994499,13925,0,1727468734,12972.105713619989,31.568048009998165,53481.65014512001 2024-09-27,20:25:36.000,271,10994519,13925,0,1727468735,12972.031614209998,31.617391920000955,53481.657132240005 2024-09-27,20:25:37.000,271,10994500,14045,0,1727468736,12971.977723729993,31.603293660002237,53481.5732868 2024-09-27,20:25:38.000,271,10994447,14005,0,1727468737,12971.957514799993,31.58919540000352,53481.587261040004 2024-09-27,20:25:39.000,271,10994495,14245,0,1727468738,12971.957514799993,31.568048009998165,53481.56629968 2024-09-27,20:25:40.000,271,10994452,13885,0,1727468739,12972.018141589993,31.560998879998806,53481.7130292 2024-09-27,20:25:41.000,271,10994467,13925,0,1727468740,12972.072032069998,31.462311060000502,53481.63617088 2024-09-27,20:25:42.000,271,10994463,13965,0,1727468741,12972.146131479989,31.412967149997712,53481.62918376001 2024-09-27,20:25:43.000,271,10994479,14125,0,1727468742,12972.233703509999,31.35657411000284,53481.62219664 2024-09-27,20:25:44.000,271,10994475,14085,0,1727468743,12972.28759398999,31.34952498000348,53481.62219664 2024-09-27,20:25:45.000,271,10994487,13805,0,1727468744,12972.37516602,31.29313194000133,53481.69206784 2024-09-27,20:25:46.000,271,10994494,13965,0,1727468745,12972.41558388,31.264935420003894,53481.62219664 2024-09-27,20:25:47.000,271,10994479,14245,0,1727468746,12972.44926542999,31.28608281000197,53481.68508072 2024-09-27,20:25:48.000,271,10994505,14005,0,1727468747,12972.48968328999,31.29313194000133,53481.72001632001 2024-09-27,20:25:49.000,271,10994450,14245,0,1727468748,12972.503155909995,31.34247585000412,53481.73399056 2024-09-27,20:25:50.000,271,10994498,13765,0,1727468749,12972.47621067,31.370672370001557,53481.727003440006 2024-09-27,20:25:51.000,271,10994466,13925,0,1727468750,12972.42905649999,31.412967149997712,53481.73399056 2024-09-27,20:25:52.000,271,10994442,14285,0,1727468751,12972.40884756999,31.48345844999858,53481.76892616001 2024-09-27,20:25:53.000,271,10994453,13845,0,1727468752,12972.33474816,31.546900620000088,53481.7130292 2024-09-27,20:25:54.000,271,10994504,13965,0,1727468753,12972.2943303,31.53280236000137,53481.76193904 2024-09-27,20:25:55.000,271,10994454,13925,0,1727468754,12972.22696719999,31.610342790001596,53481.78988752 2024-09-27,20:25:56.000,271,10994511,14045,0,1727468755,12972.166340409989,31.638539309999032,53481.775913280006 2024-09-27,20:25:57.000,271,10994483,13925,0,1727468756,12972.098977309994,31.65263756999775,53481.74097768 2024-09-27,20:25:58.000,271,10994469,13965,0,1727468757,12972.045086829989,31.673784960003104,53481.706042080004 2024-09-27,20:25:59.000,271,10994496,13805,0,1727468758,12971.984460039988,31.723128869998618,53481.68508072 2024-09-27,20:26:00.000,271,10994491,13965,0,1727468759,12971.977723729993,31.730177999997977,53481.706042080004 2024-09-27,20:26:01.000,271,10994495,14045,0,1727468760,12971.923833250003,31.69493235000118,53481.73399056 2024-09-27,20:26:02.000,271,10994481,14125,0,1727468761,12971.944042179988,31.69493235000118,53481.727003440006 2024-09-27,20:26:03.000,271,10994544,14085,0,1727468762,12971.883415390002,31.70198148000054,53481.74796480001 2024-09-27,20:26:04.000,271,10994514,14165,0,1727468763,12971.869942769998,31.70198148000054,53481.727003440006 2024-09-27,20:26:05.000,271,10994522,13845,0,1727468764,12971.910360629998,31.70198148000054,53481.69905496001 2024-09-27,20:26:06.000,271,10994562,13925,0,1727468765,12971.923833250003,31.69493235000118,53481.7130292 2024-09-27,20:26:07.000,271,10994512,13885,0,1727468766,12971.997932659993,31.666735830003745,53481.706042080004 2024-09-27,20:26:08.000,271,10994494,14045,0,1727468767,12971.997932659993,31.659686700004386,53481.727003440006 2024-09-27,20:26:09.000,271,10994530,14005,0,1727468768,12972.031614209998,31.617391920000955,53481.72001632001 2024-09-27,20:26:10.000,271,10994527,13885,0,1727468769,12972.072032069998,31.58214627000416,53481.67110648 2024-09-27,20:26:11.000,271,10994512,13965,0,1727468770,12972.098977309994,31.553949749999447,53481.63617088 2024-09-27,20:26:12.000,271,10994458,14245,0,1727468771,12972.152867789999,31.51870410000265,53481.66411936 2024-09-27,20:26:13.000,271,10994514,14125,0,1727468772,12972.220230889994,31.504605840003933,53481.643158 2024-09-27,20:26:14.000,271,10994491,14085,0,1727468773,12972.26738505999,31.49050757999794,53481.727003440006 2024-09-27,20:26:15.000,271,10994526,13965,0,1727468774,12972.25391244,31.46936018999986,53481.706042080004 2024-09-27,20:26:16.000,271,10994504,13765,0,1727468775,12972.301066609994,31.455261930001143,53481.69905496001 2024-09-27,20:26:17.000,271,10994524,14005,0,1727468776,12972.32801184999,31.434114540003065,53481.727003440006 2024-09-27,20:26:18.000,271,10994500,14045,0,1727468777,12972.36842970999,31.47640931999922,53481.727003440006 2024-09-27,20:26:19.000,271,10994499,14005,0,1727468778,12972.402111259995,31.441163670002425,53481.73399056 2024-09-27,20:26:20.000,271,10994494,14165,0,1727468779,12972.42905649999,31.462311060000502,53481.69905496001 2024-09-27,20:26:21.000,271,10994530,13885,0,1727468780,12972.422320189995,31.462311060000502,53481.7130292 2024-09-27,20:26:22.000,271,10994499,13925,0,1727468781,12972.39537495,31.448212800001784,53481.66411936 2024-09-27,20:26:23.000,271,10994460,14005,0,1727468782,12972.442529119995,31.434114540003065,53481.657132240005 2024-09-27,20:26:24.000,271,10994500,13885,0,1727468783,12972.422320189995,31.47640931999922,53481.67110648 2024-09-27,20:26:25.000,271,10994496,14205,0,1727468784,12972.38863863999,31.455261930001143,53481.69905496001 2024-09-27,20:26:26.000,271,10994477,13925,0,1727468785,12972.341484469995,31.462311060000502,53481.66411936 2024-09-27,20:26:27.000,271,10994531,13845,0,1727468786,12972.27412137,31.455261930001143,53481.69206784 2024-09-27,20:26:28.000,271,10994531,14045,0,1727468787,12972.20675826999,31.49050757999794,53481.69206784 2024-09-27,20:26:29.000,271,10994479,14005,0,1727468788,12972.085504689989,31.48345844999858,53481.67809360001 2024-09-27,20:26:30.000,271,10994477,14165,0,1727468789,12972.018141589993,31.462311060000502,53481.67110648 2024-09-27,20:26:31.000,271,10994494,14005,0,1727468790,12971.910360629998,31.53985149000073,53481.65014512001 2024-09-27,20:26:32.000,271,10994475,14045,0,1727468791,12971.849733839997,31.568048009998165,53481.5732868 2024-09-27,20:26:33.000,271,10994489,14245,0,1727468792,12971.755425499992,31.560998879998806,53481.587261040004 2024-09-27,20:26:34.000,271,10994541,13885,0,1727468793,12971.715007639992,31.610342790001596,53481.58027392001 2024-09-27,20:26:35.000,271,10994497,13885,0,1727468794,12971.640908230002,31.617391920000955,53481.51040272001 2024-09-27,20:26:36.000,271,10994512,13765,0,1727468795,12971.661117160002,31.603293660002237,53481.538351200004 2024-09-27,20:26:37.000,271,10994551,14245,0,1727468796,12971.735216569992,31.596244530002878,53481.49642848 2024-09-27,20:26:38.000,271,10994482,13725,0,1727468797,12971.782370740002,31.5750971400048,53481.49642848 2024-09-27,20:26:39.000,271,10994482,14205,0,1727468798,12971.863206460002,31.560998879998806,53481.53136408001 2024-09-27,20:26:40.000,271,10994484,13965,0,1727468799,12971.923833250003,31.568048009998165,53481.5732868 2024-09-27,20:26:41.000,271,10994468,13925,0,1727468800,12972.038350519993,31.546900620000088,53481.58027392001 2024-09-27,20:26:42.000,271,10994508,13925,0,1727468801,12972.112449929999,31.48345844999858,53481.55232544001 2024-09-27,20:26:43.000,271,10994493,14045,0,1727468802,12972.200021959994,31.405918019998353,53481.53136408001 2024-09-27,20:26:44.000,271,10994541,14245,0,1727468803,12972.24717612999,31.34247585000412,53481.5732868 2024-09-27,20:26:45.000,271,10994499,14165,0,1727468804,12972.260648749994,31.328377589998126,53481.60123528001 2024-09-27,20:26:46.000,271,10994490,14045,0,1727468805,12972.233703509999,31.271984550003253,53481.60123528001 2024-09-27,20:26:47.000,271,10994483,14005,0,1727468806,12972.28759398999,31.23673889999918,53481.60123528001 2024-09-27,20:26:48.000,271,10994495,14205,0,1727468807,12972.25391244,31.222640640000463,53481.58027392001 2024-09-27,20:26:49.000,271,10994516,13845,0,1727468808,12972.193285649999,31.194444120003027,53481.608222400006 2024-09-27,20:26:50.000,271,10994494,13965,0,1727468809,12972.166340409989,31.166247599998314,53481.59424816 2024-09-27,20:26:51.000,271,10994489,14005,0,1727468810,12972.098977309994,31.201493250002386,53481.54533832 2024-09-27,20:26:52.000,271,10994521,13925,0,1727468811,12972.024877899988,31.208542380001745,53481.489441360005 2024-09-27,20:26:53.000,271,10994550,14085,0,1727468812,12971.970987419998,31.2508371599979,53481.51738984 2024-09-27,20:26:54.000,271,10994515,14085,0,1727468813,12971.876679079993,31.28608281000197,53481.5034156 2024-09-27,20:26:55.000,271,10994530,13925,0,1727468814,12971.849733839997,31.35657411000284,53481.56629968 2024-09-27,20:26:56.000,271,10994520,13965,0,1727468815,12971.782370740002,31.441163670002425,53481.538351200004 2024-09-27,20:26:57.000,271,10994470,13925,0,1727468816,12971.728480259997,31.49050757999794,53481.49642848 2024-09-27,20:26:58.000,271,10994543,14045,0,1727468817,12971.694798709992,31.53985149000073,53481.51040272001 2024-09-27,20:26:59.000,271,10994503,13885,0,1727468818,12971.647644539997,31.58919540000352,53481.46149288001 2024-09-27,20:27:00.000,271,10994492,14005,0,1727468819,12971.627435609997,31.659686700004386,53481.46149288001 2024-09-27,20:27:01.000,271,10994531,13885,0,1727468820,12971.620699300001,31.723128869998618,53481.48245424001 2024-09-27,20:27:02.000,271,10994507,14005,0,1727468821,12971.667853469997,31.737227130004612,53481.440531520006 2024-09-27,20:27:03.000,271,10994499,13925,0,1727468822,12971.715007639992,31.75132539000333,53481.38463456001 2024-09-27,20:27:04.000,271,10994489,13765,0,1727468823,12971.762161810002,31.807718429998204,53481.391621680006 2024-09-27,20:27:05.000,271,10994531,14005,0,1727468824,12971.842997530002,31.857062340000994,53481.42655728 2024-09-27,20:27:06.000,271,10994543,13925,0,1727468825,12971.910360629998,31.864111470000353,53481.48245424001 2024-09-27,20:27:07.000,271,10994509,14085,0,1727468826,12971.957514799993,31.864111470000353,53481.42655728 2024-09-27,20:27:08.000,271,10994523,14085,0,1727468827,12972.031614209998,31.864111470000353,53481.48245424001 2024-09-27,20:27:09.000,271,10994492,13845,0,1727468828,12972.112449929999,31.864111470000353,53481.419570160004 2024-09-27,20:27:10.000,271,10994456,14045,0,1727468829,12972.146131479989,31.821816690004198,53481.46848 2024-09-27,20:27:11.000,271,10994521,14125,0,1727468830,12972.166340409989,31.75132539000333,53481.48245424001 2024-09-27,20:27:12.000,271,10994498,14205,0,1727468831,12972.166340409989,31.730177999997977,53481.45450576 2024-09-27,20:27:13.000,271,10994500,13885,0,1727468832,12972.125922549989,31.71607973999926,53481.43354440001 2024-09-27,20:27:14.000,271,10994492,14245,0,1727468833,12972.045086829989,31.624441050000314,53481.46149288001 2024-09-27,20:27:15.000,271,10994553,14365,0,1727468834,12972.011405279998,31.560998879998806,53481.419570160004 2024-09-27,20:27:16.000,271,10994577,14205,0,1727468835,12971.950778489998,31.497556710004574,53481.370660320004 2024-09-27,20:27:17.000,271,10994503,14285,0,1727468836,12971.883415390002,31.384770630000276,53481.42655728 2024-09-27,20:27:18.000,271,10994506,14165,0,1727468837,12971.822788600002,31.33542672000476,53481.38463456001 2024-09-27,20:27:19.000,271,10994496,14285,0,1727468838,12971.836261219993,31.28608281000197,53481.30777624 2024-09-27,20:27:20.000,271,10994502,14165,0,1727468839,12971.809315979997,31.257886290004535,53481.34969896 2024-09-27,20:27:21.000,271,10994490,14045,0,1727468840,12971.829524909997,31.215591510001104,53481.36367320001 2024-09-27,20:27:22.000,271,10994483,13725,0,1727468841,12971.896888009993,31.201493250002386,53481.37764744 2024-09-27,20:27:23.000,271,10994476,14085,0,1727468842,12971.937305869993,31.152149339999596,53481.370660320004 2024-09-27,20:27:24.000,271,10994465,13965,0,1727468843,12971.977723729993,31.215591510001104,53481.42655728 2024-09-27,20:27:25.000,271,10994531,14205,0,1727468844,12972.038350519993,31.222640640000463,53481.42655728 2024-09-27,20:27:26.000,271,10994555,13885,0,1727468845,12972.072032069998,31.194444120003027,53481.45450576 2024-09-27,20:27:27.000,271,10994521,13925,0,1727468846,12972.112449929999,31.23673889999918,53481.49642848 2024-09-27,20:27:28.000,271,10994466,14045,0,1727468847,12972.152867789999,31.257886290004535,53481.440531520006 2024-09-27,20:27:29.000,271,10994470,13925,0,1727468848,12972.159604099994,31.28608281000197,53481.49642848 2024-09-27,20:27:30.000,271,10994515,14085,0,1727468849,12972.18654933999,31.328377589998126,53481.489441360005 2024-09-27,20:27:31.000,271,10994522,14125,0,1727468850,12972.132658859999,31.33542672000476,53481.5034156 2024-09-27,20:27:32.000,271,10994502,13645,0,1727468851,12972.092240999998,31.35657411000284,53481.49642848 2024-09-27,20:27:33.000,271,10994544,13805,0,1727468852,12972.098977309994,31.434114540003065,53481.46848 2024-09-27,20:27:34.000,271,10994492,13885,0,1727468853,12972.065295759989,31.48345844999858,53481.43354440001 2024-09-27,20:27:35.000,271,10994551,14245,0,1727468854,12972.085504689989,31.53280236000137,53481.5034156 2024-09-27,20:27:36.000,271,10994535,14125,0,1727468855,12972.038350519993,31.52575323000201,53481.46149288001 2024-09-27,20:27:37.000,271,10994512,14165,0,1727468856,12972.051823139998,31.610342790001596,53481.3986088 2024-09-27,20:27:38.000,271,10994557,14285,0,1727468857,12972.078768379994,31.64558843999839,53481.44751864 2024-09-27,20:27:39.000,271,10994557,13885,0,1727468858,12972.085504689989,31.666735830003745,53481.45450576 2024-09-27,20:27:40.000,271,10994510,14125,0,1727468859,12972.112449929999,31.64558843999839,53481.41258304001 2024-09-27,20:27:41.000,271,10994504,14085,0,1727468860,12972.098977309994,31.65263756999775,53481.440531520006 2024-09-27,20:27:42.000,271,10994490,14125,0,1727468861,12972.159604099994,31.617391920000955,53481.44751864 2024-09-27,20:27:43.000,271,10994501,13925,0,1727468862,12972.159604099994,31.568048009998165,53481.49642848 2024-09-27,20:27:44.000,271,10994484,14045,0,1727468863,12972.146131479989,31.46936018999986,53481.52437696 2024-09-27,20:27:45.000,271,10994506,13765,0,1727468864,12972.193285649999,31.434114540003065,53481.48245424001 2024-09-27,20:27:46.000,271,10994486,13925,0,1727468865,12972.20675826999,31.34247585000412,53481.538351200004 2024-09-27,20:27:47.000,271,10994481,13885,0,1727468866,12972.200021959994,31.215591510001104,53481.51738984 2024-09-27,20:27:48.000,271,10994576,14205,0,1727468867,12972.193285649999,31.138051080000878,53481.53136408001 2024-09-27,20:27:49.000,271,10994529,14125,0,1727468868,12972.20675826999,31.01116673999786,53481.47546712 2024-09-27,20:27:50.000,271,10994521,13685,0,1727468869,12972.200021959994,30.94067544000427,53481.49642848 2024-09-27,20:27:51.000,271,10994502,14005,0,1727468870,12972.20675826999,30.89133153000148,53481.51738984 2024-09-27,20:27:52.000,271,10994515,13965,0,1727468871,12972.132658859999,30.870184140003403,53481.489441360005 2024-09-27,20:27:53.000,271,10994490,14005,0,1727468872,12972.092240999998,30.856085880004684,53481.52437696 2024-09-27,20:27:54.000,271,10994504,14005,0,1727468873,12972.045086829989,30.820840230000613,53481.53136408001 2024-09-27,20:27:55.000,271,10994514,13925,0,1727468874,12971.984460039988,30.856085880004684,53481.51738984 2024-09-27,20:27:56.000,271,10994504,14085,0,1727468875,12971.883415390002,30.827889359999972,53481.559312560006 2024-09-27,20:27:57.000,271,10994534,14125,0,1727468876,12971.829524909997,30.877233270002762,53481.55232544001 2024-09-27,20:27:58.000,271,10994546,14245,0,1727468877,12971.795843359992,30.926577179998276,53481.52437696 2024-09-27,20:27:59.000,271,10994510,14165,0,1727468878,12971.748689189997,31.018215870004497,53481.5034156 2024-09-27,20:28:00.000,271,10994507,13925,0,1727468879,12971.735216569992,31.095756300004723,53481.48245424001 2024-09-27,20:28:01.000,271,10994488,14245,0,1727468880,12971.708271329997,31.166247599998314,53481.52437696 2024-09-27,20:28:02.000,271,10994509,13965,0,1727468881,12971.741952880002,31.271984550003253,53481.49642848 2024-09-27,20:28:03.000,271,10994523,14005,0,1727468882,12971.795843359992,31.34952498000348,53481.48245424001 2024-09-27,20:28:04.000,271,10994540,14125,0,1727468883,12971.735216569992,31.462311060000502,53481.46149288001 2024-09-27,20:28:05.000,271,10994560,13925,0,1727468884,12971.802579670002,31.546900620000088,53481.440531520006 2024-09-27,20:28:06.000,271,10994526,13965,0,1727468885,12971.883415390002,31.631490179999673,53481.440531520006 2024-09-27,20:28:07.000,271,10994561,14045,0,1727468886,12971.910360629998,31.687883220001822,53481.44751864 2024-09-27,20:28:08.000,271,10994526,13925,0,1727468887,12971.984460039988,31.737227130004612,53481.44751864 2024-09-27,20:28:09.000,271,10994525,14085,0,1727468888,12971.984460039988,31.779521910000767,53481.440531520006 2024-09-27,20:28:10.000,271,10994518,14125,0,1727468889,12972.004668969988,31.793620169999485,53481.440531520006 2024-09-27,20:28:11.000,271,10994542,13965,0,1727468890,12972.045086829989,31.81476756000484,53481.41258304001 2024-09-27,20:28:12.000,271,10994493,14125,0,1727468891,12972.065295759989,31.800669299998845,53481.43354440001 2024-09-27,20:28:13.000,271,10994508,13805,0,1727468892,12972.058559449993,31.75132539000333,53481.43354440001 2024-09-27,20:28:14.000,271,10994538,14045,0,1727468893,12972.119186239994,31.730177999997977,53481.47546712 2024-09-27,20:28:15.000,271,10994489,14085,0,1727468894,12972.132658859999,31.617391920000955,53481.37764744 2024-09-27,20:28:16.000,271,10994546,13965,0,1727468895,12972.098977309994,31.455261930001143,53481.42655728 2024-09-27,20:28:17.000,271,10994480,14565,0,1727468896,12972.139395169994,31.391819759999635,53481.38463456001 2024-09-27,20:28:18.000,271,10994540,14045,0,1727468897,12972.139395169994,31.257886290004535,53481.440531520006 2024-09-27,20:28:19.000,271,10994518,13645,0,1727468898,12972.18654933999,31.12395282000216,53481.43354440001 2024-09-27,20:28:20.000,271,10994491,14045,0,1727468899,12972.173076719999,31.01116673999786,53481.46149288001 2024-09-27,20:28:21.000,271,10994541,14045,0,1727468900,12972.139395169994,30.83493848999933,53481.47546712 2024-09-27,20:28:22.000,271,10994506,14245,0,1727468901,12972.146131479989,30.750348929999745,53481.47546712 2024-09-27,20:28:23.000,271,10994520,14005,0,1727468902,12972.119186239994,30.637562850002723,53481.48245424001 2024-09-27,20:28:24.000,271,10994492,14245,0,1727468903,12972.078768379994,30.552973290003138,53481.41258304001 2024-09-27,20:28:25.000,271,10994521,13925,0,1727468904,12972.031614209998,30.531825899997784,53481.391621680006 2024-09-27,20:28:26.000,271,10994483,14405,0,1727468905,12972.011405279998,30.47543286000291,53481.44751864 2024-09-27,20:28:27.000,271,10994547,14005,0,1727468906,12971.937305869993,30.531825899997784,53481.419570160004 2024-09-27,20:28:28.000,271,10994489,13885,0,1727468907,12971.930569559998,30.531825899997784,53481.3986088 2024-09-27,20:28:29.000,271,10994524,14085,0,1727468908,12971.876679079993,30.616415460004646,53481.38463456001 2024-09-27,20:28:30.000,271,10994550,13885,0,1727468909,12971.856470149993,30.6587102400008,53481.40559592 2024-09-27,20:28:31.000,271,10994526,13725,0,1727468910,12971.789107049997,30.70805415000359,53481.38463456001 2024-09-27,20:28:32.000,271,10994532,13925,0,1727468911,12971.748689189997,30.799692840002535,53481.35668608 2024-09-27,20:28:33.000,271,10994538,14085,0,1727468912,12971.721743950002,30.9054297900002,53481.36367320001 2024-09-27,20:28:34.000,271,10994514,14085,0,1727468913,12971.728480259997,30.968871960001707,53481.391621680006 2024-09-27,20:28:35.000,271,10994528,14165,0,1727468914,12971.715007639992,31.10985456000344,53481.30777624 2024-09-27,20:28:36.000,271,10994522,13925,0,1727468915,12971.715007639992,31.166247599998314,53481.37764744 2024-09-27,20:28:37.000,271,10994512,13845,0,1727468916,12971.708271329997,31.28608281000197,53481.38463456001 2024-09-27,20:28:38.000,271,10994533,13925,0,1727468917,12971.748689189997,31.35657411000284,53481.370660320004 2024-09-27,20:28:39.000,271,10994486,14005,0,1727468918,12971.708271329997,31.434114540003065,53481.30777624 2024-09-27,20:28:40.000,271,10994570,13885,0,1727468919,12971.775634429992,31.462311060000502,53481.321750480005 2024-09-27,20:28:41.000,271,10994552,14205,0,1727468920,12971.789107049997,31.49050757999794,53481.34969896 2024-09-27,20:28:42.000,271,10994535,14085,0,1727468921,12971.876679079993,31.617391920000955,53481.35668608 2024-09-27,20:28:43.000,271,10994506,13965,0,1727468922,12971.903624320003,31.64558843999839,53481.31476336001 2024-09-27,20:28:44.000,271,10994503,14245,0,1727468923,12971.957514799993,31.631490179999673,53481.321750480005 2024-09-27,20:28:45.000,271,10994511,13925,0,1727468924,12972.085504689989,31.65263756999775,53481.31476336001 2024-09-27,20:28:46.000,271,10994485,14245,0,1727468925,12972.132658859999,31.58919540000352,53481.391621680006 2024-09-27,20:28:47.000,271,10994513,14165,0,1727468926,12972.200021959994,31.53280236000137,53481.37764744 2024-09-27,20:28:48.000,271,10994553,14205,0,1727468927,12972.260648749994,31.52575323000201,53481.370660320004 2024-09-27,20:28:49.000,271,10994520,13885,0,1727468928,12972.30780291999,31.455261930001143,53481.3986088 2024-09-27,20:28:50.000,271,10994529,14245,0,1727468929,12972.2943303,31.370672370001557,53481.38463456001 2024-09-27,20:28:51.000,271,10994494,14085,0,1727468930,12972.33474816,31.257886290004535,53481.45450576 2024-09-27,20:28:52.000,271,10994496,13965,0,1727468931,12972.31453923,31.18034586000431,53481.40559592 2024-09-27,20:28:53.000,271,10994488,14245,0,1727468932,12972.26738505999,31.095756300004723,53481.40559592 2024-09-27,20:28:54.000,271,10994515,14165,0,1727468933,12972.240439819994,31.01116673999786,53481.40559592 2024-09-27,20:28:55.000,271,10994550,14245,0,1727468934,12972.20675826999,30.94772457000363,53481.48245424001 2024-09-27,20:28:56.000,271,10994492,14125,0,1727468935,12972.132658859999,30.919528049998917,53481.489441360005 2024-09-27,20:28:57.000,271,10994479,13925,0,1727468936,12972.065295759989,30.84903674999805,53481.440531520006 2024-09-27,20:28:58.000,271,10994497,14165,0,1727468937,12972.045086829989,30.856085880004684,53481.45450576 2024-09-27,20:28:59.000,271,10994520,13805,0,1727468938,12971.944042179988,30.792643710003176,53481.46149288001 2024-09-27,20:29:00.000,271,10994541,14085,0,1727468939,12971.903624320003,30.799692840002535,53481.440531520006 2024-09-27,20:29:01.000,271,10994524,14165,0,1727468940,12971.816052289993,30.757398059999105,53481.46149288001 2024-09-27,20:29:02.000,271,10994513,13885,0,1727468941,12971.735216569992,30.778545450004458,53481.41258304001 2024-09-27,20:29:03.000,271,10994530,14125,0,1727468942,12971.681326090002,30.72215241000231,53481.41258304001 2024-09-27,20:29:04.000,271,10994524,13965,0,1727468943,12971.607226679997,30.764447189998464,53481.419570160004 2024-09-27,20:29:05.000,271,10994513,13885,0,1727468944,12971.566808819996,30.785594580003817,53481.34969896 2024-09-27,20:29:06.000,271,10994538,14085,0,1727468945,12971.519654650001,30.863135010004044,53481.370660320004 2024-09-27,20:29:07.000,271,10994518,13925,0,1727468946,12971.492709409991,30.94772457000363,53481.37764744 2024-09-27,20:29:08.000,271,10994520,13965,0,1727468947,12971.512918339991,31.039363260002574,53481.370660320004 2024-09-27,20:29:09.000,271,10994538,13965,0,1727468948,12971.499445720001,31.145100210000237,53481.38463456001 2024-09-27,20:29:10.000,271,10994522,14045,0,1727468949,12971.580281440001,31.24378802999854,53481.370660320004 2024-09-27,20:29:11.000,271,10994520,14205,0,1727468950,12971.620699300001,31.370672370001557,53481.391621680006 2024-09-27,20:29:12.000,271,10994541,14045,0,1727468951,12971.674589779992,31.462311060000502,53481.38463456001 2024-09-27,20:29:13.000,271,10994532,13885,0,1727468952,12971.741952880002,31.58214627000416,53481.34271184001 2024-09-27,20:29:14.000,271,10994528,13885,0,1727468953,12971.782370740002,31.666735830003745,53481.33572472 2024-09-27,20:29:15.000,271,10994523,13885,0,1727468954,12971.863206460002,31.730177999997977,53481.37764744 2024-09-27,20:29:16.000,271,10994548,14125,0,1727468955,12971.930569559998,31.786571040000126,53481.391621680006 2024-09-27,20:29:17.000,271,10994507,14005,0,1727468956,12971.991196349998,31.800669299998845,53481.34969896 2024-09-27,20:29:18.000,271,10994510,13965,0,1727468957,12972.058559449993,31.807718429998204,53481.3986088 2024-09-27,20:29:19.000,271,10994549,13805,0,1727468958,12972.045086829989,31.75132539000333,53481.34969896 2024-09-27,20:29:20.000,271,10994528,14085,0,1727468959,12972.065295759989,31.659686700004386,53481.28681488 2024-09-27,20:29:21.000,271,10994543,14165,0,1727468960,12972.098977309994,31.65263756999775,53481.30078912 2024-09-27,20:29:22.000,271,10994542,14045,0,1727468961,12972.045086829989,31.51870410000265,53481.36367320001 2024-09-27,20:29:23.000,271,10994537,14085,0,1727468962,12972.038350519993,31.420016280004347,53481.33572472 2024-09-27,20:29:24.000,271,10994528,14245,0,1727468963,12971.997932659993,31.30723020000005,53481.31476336001 2024-09-27,20:29:25.000,271,10994540,13845,0,1727468964,12972.024877899988,31.208542380001745,53481.34969896 2024-09-27,20:29:26.000,271,10994545,14125,0,1727468965,12971.964251109988,31.095756300004723,53481.31476336001 2024-09-27,20:29:27.000,271,10994511,14245,0,1727468966,12971.997932659993,31.032314130003215,53481.30777624 2024-09-27,20:29:28.000,271,10994564,13845,0,1727468967,12972.004668969988,30.9054297900002,53481.29380200001 2024-09-27,20:29:29.000,271,10994539,13885,0,1727468968,12972.004668969988,30.84903674999805,53481.272840640006 2024-09-27,20:29:30.000,271,10994520,14085,0,1727468969,12972.051823139998,30.778545450004458,53481.28681488 2024-09-27,20:29:31.000,271,10994534,14005,0,1727468970,12972.078768379994,30.72215241000231,53481.31476336001 2024-09-27,20:29:32.000,271,10994537,14165,0,1727468971,12972.112449929999,30.679857629998878,53481.370660320004 2024-09-27,20:29:33.000,271,10994589,13885,0,1727468972,12972.132658859999,30.686906759998237,53481.34969896 2024-09-27,20:29:34.000,271,10994528,14165,0,1727468973,12972.125922549989,30.66575937000016,53481.38463456001 2024-09-27,20:29:35.000,271,10994538,13845,0,1727468974,12972.058559449993,30.679857629998878,53481.34969896 2024-09-27,20:29:36.000,271,10994539,13845,0,1727468975,12972.011405279998,30.693955890004872,53481.36367320001 2024-09-27,20:29:37.000,271,10994499,14045,0,1727468976,12971.950778489998,30.686906759998237,53481.28681488 2024-09-27,20:29:38.000,271,10994549,14125,0,1727468977,12971.903624320003,30.70100502000423,53481.272840640006 2024-09-27,20:29:39.000,271,10994521,14165,0,1727468978,12971.762161810002,30.729201540001668,53481.31476336001 2024-09-27,20:29:40.000,271,10994519,14205,0,1727468979,12971.688062399997,30.771496319997823,53481.16803384 2024-09-27,20:29:41.000,271,10994534,14085,0,1727468980,12971.613962989992,30.764447189998464,53481.154059600005 2024-09-27,20:29:42.000,271,10994518,14285,0,1727468981,12971.533127269991,30.84198761999869,53481.14707248001 2024-09-27,20:29:43.000,271,10994540,14005,0,1727468982,12971.45902786,30.89133153000148,53481.16104672 2024-09-27,20:29:44.000,271,10994522,13965,0,1727468983,12971.41187368999,30.94772457000363,53481.154059600005 2024-09-27,20:29:45.000,271,10994528,13885,0,1727468984,12971.37145582999,31.01116673999786,53481.09117552 2024-09-27,20:29:46.000,271,10994455,14005,0,1727468985,12971.37819214,31.053461520001292,53481.14707248001 2024-09-27,20:29:47.000,271,10994484,13925,0,1727468986,12971.33777428,31.1169036900028,53481.09117552 2024-09-27,20:29:48.000,271,10994512,14125,0,1727468987,12971.344510589995,31.1169036900028,53481.07720128001 2024-09-27,20:29:49.000,271,10994565,14125,0,1727468988,12971.364719519996,31.215591510001104,53481.07720128001 2024-09-27,20:29:50.000,271,10994531,14165,0,1727468989,12971.39166475999,31.187394990003668,53481.02829144001 2024-09-27,20:29:51.000,271,10994523,13885,0,1727468990,12971.452291549991,31.152149339999596,53481.035278560004 2024-09-27,20:29:52.000,271,10994533,14045,0,1727468991,12971.47923679,31.145100210000237,53481.09117552 2024-09-27,20:29:53.000,271,10994538,14205,0,1727468992,12971.553336199991,31.1169036900028,53480.99335584 2024-09-27,20:29:54.000,271,10994550,13965,0,1727468993,12971.634171919992,31.07460890999937,53481.0143172 2024-09-27,20:29:55.000,271,10994522,13845,0,1727468994,12971.708271329997,31.025265000003856,53481.02829144001 2024-09-27,20:29:56.000,271,10994539,14045,0,1727468995,12971.842997530002,30.95477370000299,53481.04925280001 2024-09-27,20:29:57.000,271,10994567,14125,0,1727468996,12971.910360629998,30.877233270002762,53480.986368720005 2024-09-27,20:29:58.000,271,10994540,14165,0,1727468997,12972.038350519993,30.820840230000613,53481.105149760006 2024-09-27,20:29:59.000,271,10994555,14005,0,1727468998,12972.146131479989,30.743299800000386,53481.12611112001 2024-09-27,20:30:00.000,271,10994482,14245,0,1727468999,12972.233703509999,30.693955890004872,53481.119124 2024-09-27,20:30:01.000,271,10994534,13965,0,1727469000,12972.361693399995,30.630513720003364,53481.17502096001 2024-09-27,20:30:02.000,271,10994545,13845,0,1727469001,12972.39537495,30.595268069999292,53481.18200808 2024-09-27,20:30:03.000,271,10994554,14085,0,1727469002,12972.44926542999,30.524776769998425,53481.21694368001 2024-09-27,20:30:04.000,271,10994492,13965,0,1727469003,12972.422320189995,30.524776769998425,53481.19598232001 2024-09-27,20:30:05.000,271,10994554,14165,0,1727469004,12972.42905649999,30.517727639999066,53481.24489216001 2024-09-27,20:30:06.000,271,10994508,14205,0,1727469005,12972.402111259995,30.503629380000348,53481.223930800006 2024-09-27,20:30:07.000,271,10994499,14325,0,1727469006,12972.32801184999,30.517727639999066,53481.21694368001 2024-09-27,20:30:08.000,271,10994517,14245,0,1727469007,12972.26738505999,30.574120680001215,53481.26585352001 2024-09-27,20:30:09.000,271,10994539,14045,0,1727469008,12972.179813029994,30.616415460004646,53481.24489216001 2024-09-27,20:30:10.000,271,10994443,14045,0,1727469009,12972.092240999998,30.630513720003364,53481.23790504 2024-09-27,20:30:11.000,271,10994512,14325,0,1727469010,12972.011405279998,30.66575937000016,53481.223930800006 2024-09-27,20:30:12.000,271,10994538,13965,0,1727469011,12971.937305869993,30.72215241000231,53481.24489216001 2024-09-27,20:30:13.000,271,10994491,14125,0,1727469012,12971.849733839997,30.778545450004458,53481.23091792 2024-09-27,20:30:14.000,271,10994559,14245,0,1727469013,12971.836261219993,30.827889359999972,53481.23790504 2024-09-27,20:30:15.000,271,10994566,14165,0,1727469014,12971.809315979997,30.84903674999805,53481.14707248001 2024-09-27,20:30:16.000,271,10994548,14045,0,1727469015,12971.829524909997,30.863135010004044,53481.202969440004 2024-09-27,20:30:17.000,271,10994545,14005,0,1727469016,12971.816052289993,30.863135010004044,53481.119124 2024-09-27,20:30:18.000,271,10994526,13845,0,1727469017,12971.836261219993,30.870184140003403,53481.17502096001 2024-09-27,20:30:19.000,271,10994566,14005,0,1727469018,12971.890151699998,30.84903674999805,53481.202969440004 2024-09-27,20:30:20.000,271,10994495,14085,0,1727469019,12971.964251109988,30.785594580003817,53481.18200808 2024-09-27,20:30:21.000,271,10994477,14085,0,1727469020,12972.018141589993,30.757398059999105,53481.14008536 2024-09-27,20:30:22.000,271,10994533,14165,0,1727469021,12972.112449929999,30.70805415000359,53481.23790504 2024-09-27,20:30:23.000,271,10994507,14245,0,1727469022,12972.18654933999,30.66575937000016,53481.17502096001 2024-09-27,20:30:24.000,271,10994510,14325,0,1727469023,12972.26738505999,30.644611980002082,53481.17502096001 2024-09-27,20:30:25.000,271,10994514,14125,0,1727469024,12972.35495709,30.623464590004005,53481.19598232001 2024-09-27,20:30:26.000,271,10994536,13885,0,1727469025,12972.422320189995,30.524776769998425,53481.23091792 2024-09-27,20:30:27.000,271,10994492,14045,0,1727469026,12972.50989221999,30.524776769998425,53481.26585352001 2024-09-27,20:30:28.000,271,10994553,14205,0,1727469027,12972.65809104,30.510678509999707,53481.321750480005 2024-09-27,20:30:29.000,271,10994554,13805,0,1727469028,12972.6985089,30.47543286000291,53481.33572472 2024-09-27,20:30:30.000,271,10994542,14245,0,1727469029,12972.786080929996,30.44018720999884,53481.34271184001 2024-09-27,20:30:31.000,271,10994527,13925,0,1727469030,12972.907334509997,30.43313807999948,53481.33572472 2024-09-27,20:30:32.000,271,10994534,13805,0,1727469031,12972.954488679992,30.461334600004193,53481.31476336001 2024-09-27,20:30:33.000,271,10994526,13925,0,1727469032,12972.988170229997,30.4472363399982,53481.37764744 2024-09-27,20:30:34.000,271,10994518,14085,0,1727469033,12973.015115469992,30.44018720999884,53481.370660320004 2024-09-27,20:30:35.000,271,10994534,14165,0,1727469034,12973.001642850002,30.411990690001403,53481.40559592 2024-09-27,20:30:36.000,271,10994532,14245,0,1727469035,12972.981433920002,30.419039820000762,53481.419570160004 2024-09-27,20:30:37.000,271,10994526,14045,0,1727469036,12972.934279749992,30.461334600004193,53481.45450576 2024-09-27,20:30:38.000,271,10994535,13885,0,1727469037,12972.907334509997,30.454285470004834,53481.47546712 2024-09-27,20:30:39.000,271,10994561,13885,0,1727469038,12972.833235099992,30.48953112000163,53481.46848 2024-09-27,20:30:40.000,271,10994472,13925,0,1727469039,12972.725454139996,30.49658025000099,53481.38463456001 2024-09-27,20:30:41.000,271,10994484,14205,0,1727469040,12972.61767318,30.503629380000348,53481.419570160004 2024-09-27,20:30:42.000,271,10994534,14125,0,1727469041,12972.523364839995,30.524776769998425,53481.419570160004 2024-09-27,20:30:43.000,271,10994502,14245,0,1727469042,12972.44926542999,30.517727639999066,53481.440531520006 2024-09-27,20:30:44.000,271,10994493,13805,0,1727469043,12972.37516602,30.560022420002497,53481.419570160004 2024-09-27,20:30:45.000,271,10994471,13965,0,1727469044,12972.321275539995,30.567071550001856,53481.42655728 2024-09-27,20:30:46.000,271,10994491,13725,0,1727469045,12972.341484469995,30.588218939999933,53481.41258304001 2024-09-27,20:30:47.000,271,10994562,14245,0,1727469046,12972.31453923,30.630513720003364,53481.30078912 2024-09-27,20:30:48.000,271,10994536,13925,0,1727469047,12972.35495709,30.644611980002082,53481.34271184001 2024-09-27,20:30:49.000,271,10994542,14245,0,1727469048,12972.44926542999,30.644611980002082,53481.36367320001 2024-09-27,20:30:50.000,271,10994509,14245,0,1727469049,12972.59746425,30.637562850002723,53481.419570160004 2024-09-27,20:30:51.000,271,10994514,14045,0,1727469050,12972.6985089,30.6587102400008,53481.40559592 2024-09-27,20:30:52.000,271,10994487,14005,0,1727469051,12972.826498789997,30.686906759998237,53481.419570160004 2024-09-27,20:30:53.000,271,10994506,13725,0,1727469052,12972.934279749992,30.623464590004005,53481.3986088 2024-09-27,20:30:54.000,271,10994507,14245,0,1727469053,12973.075742259993,30.65166111000144,53481.48245424001 2024-09-27,20:30:55.000,271,10994519,14245,0,1727469054,12973.156577979993,30.60936632999801,53481.41258304001 2024-09-27,20:30:56.000,271,10994486,14085,0,1727469055,12973.264358939989,30.567071550001856,53481.49642848 2024-09-27,20:30:57.000,271,10994525,13885,0,1727469056,12973.271095249998,30.54592416000378,53481.51040272001 2024-09-27,20:30:58.000,271,10994496,14005,0,1727469057,12973.291304179998,30.48248199000227,53481.48245424001 2024-09-27,20:30:59.000,271,10994540,13925,0,1727469058,12973.244150009989,30.419039820000762,53481.45450576 2024-09-27,20:31:00.000,271,10994523,13925,0,1727469059,12973.230677389998,30.376745040004607,53481.47546712 2024-09-27,20:31:01.000,271,10994512,13805,0,1727469060,12973.136369049993,30.348548519999895,53481.52437696 2024-09-27,20:31:02.000,271,10994536,13885,0,1727469061,12973.048797019997,30.362646779998613,53481.48245424001 2024-09-27,20:31:03.000,271,10994490,13885,0,1727469062,12972.974697609992,30.383794170003966,53481.47546712 2024-09-27,20:31:04.000,271,10994504,13925,0,1727469063,12972.866916649997,30.43313807999948,53481.440531520006 2024-09-27,20:31:05.000,271,10994512,14085,0,1727469064,12972.826498789997,30.49658025000099,53481.43354440001 2024-09-27,20:31:06.000,271,10994552,14165,0,1727469065,12972.772608309991,30.48248199000227,53481.46848 2024-09-27,20:31:07.000,271,10994532,13925,0,1727469066,12972.718717830001,30.552973290003138,53481.440531520006 2024-09-27,20:31:08.000,271,10994530,14085,0,1727469067,12972.664827349996,30.588218939999933,53481.49642848 2024-09-27,20:31:09.000,271,10994506,13685,0,1727469068,12972.651354729991,30.630513720003364,53481.38463456001 2024-09-27,20:31:10.000,271,10994557,14045,0,1727469069,12972.685036279996,30.66575937000016,53481.34271184001 2024-09-27,20:31:11.000,271,10994521,14245,0,1727469070,12972.6985089,30.71510328000295,53481.34969896 2024-09-27,20:31:12.000,271,10994511,13885,0,1727469071,12972.745663069996,30.70805415000359,53481.38463456001 2024-09-27,20:31:13.000,271,10994499,13805,0,1727469072,12972.799553550001,30.729201540001668,53481.36367320001 2024-09-27,20:31:14.000,271,10994486,14245,0,1727469073,12972.893861889992,30.72215241000231,53481.36367320001 2024-09-27,20:31:15.000,271,10994477,13965,0,1727469074,12972.974697609992,30.71510328000295,53481.3986088 2024-09-27,20:31:16.000,271,10994502,14125,0,1727469075,12973.048797019997,30.743299800000386,53481.36367320001 2024-09-27,20:31:17.000,271,10994509,13845,0,1727469076,12973.203732149988,30.750348929999745,53481.30078912 2024-09-27,20:31:18.000,271,10994532,14085,0,1727469077,12973.324985729989,30.799692840002535,53481.43354440001 2024-09-27,20:31:19.000,271,10994513,14165,0,1727469078,12973.47318455,30.83493848999933,53481.37764744 2024-09-27,20:31:20.000,271,10994488,14125,0,1727469079,12973.59443813,30.813791100001254,53481.440531520006 2024-09-27,20:31:21.000,271,10994510,13965,0,1727469080,12973.67527385,30.83493848999933,53481.45450576 2024-09-27,20:31:22.000,271,10994463,13805,0,1727469081,12973.76958218999,30.88428240000212,53481.46848 2024-09-27,20:31:23.000,271,10994511,14205,0,1727469082,12973.83694529,30.84198761999869,53481.5034156 2024-09-27,20:31:24.000,271,10994515,14045,0,1727469083,12973.890835769991,30.813791100001254,53481.5034156 2024-09-27,20:31:25.000,271,10994501,14045,0,1727469084,12973.85715422,30.792643710003176,53481.45450576 2024-09-27,20:31:26.000,271,10994542,14045,0,1727469085,12973.870626839991,30.785594580003817,53481.5034156 2024-09-27,20:31:27.000,271,10994477,13645,0,1727469086,12973.85715422,30.736250670001027,53481.489441360005 2024-09-27,20:31:28.000,271,10994481,13885,0,1727469087,12973.81000004999,30.693955890004872,53481.440531520006 2024-09-27,20:31:29.000,271,10994495,13965,0,1727469088,12973.81000004999,30.623464590004005,53481.489441360005 2024-09-27,20:31:30.000,271,10994487,13925,0,1727469089,12973.75610957,30.60936632999801,53481.53136408001 2024-09-27,20:31:31.000,271,10994518,14045,0,1727469090,12973.71569171,30.524776769998425,53481.54533832 2024-09-27,20:31:32.000,271,10994536,14165,0,1727469091,12973.63485599,30.468383730003552,53481.49642848 2024-09-27,20:31:33.000,271,10994503,13805,0,1727469092,12973.65506492,30.397892430002685,53481.51738984 2024-09-27,20:31:34.000,271,10994536,14125,0,1727469093,12973.641592299995,30.348548519999895,53481.51738984 2024-09-27,20:31:35.000,271,10994508,14165,0,1727469094,12973.60791074999,30.292155479997746,53481.52437696 2024-09-27,20:31:36.000,271,10994505,14325,0,1727469095,12973.59443813,30.24281157000223,53481.51738984 2024-09-27,20:31:37.000,271,10994465,14045,0,1727469096,12973.63485599,30.29920461000438,53481.52437696 2024-09-27,20:31:38.000,271,10994507,14085,0,1727469097,12973.65506492,30.25690983000095,53481.47546712 2024-09-27,20:31:39.000,271,10994509,14045,0,1727469098,12973.601174439995,30.25690983000095,53481.48245424001 2024-09-27,20:31:40.000,271,10994429,13965,0,1727469099,12973.62811967999,30.278057219999027,53481.489441360005 2024-09-27,20:31:41.000,271,10994536,14205,0,1727469100,12973.621383369995,30.26395896000031,53481.51738984 2024-09-27,20:31:42.000,271,10994477,14165,0,1727469101,12973.58770181999,30.285106349998387,53481.52437696 2024-09-27,20:31:43.000,271,10994511,13725,0,1727469102,12973.580965509995,30.348548519999895,53481.51040272001 2024-09-27,20:31:44.000,271,10994527,14165,0,1727469103,12973.601174439995,30.369695909997972,53481.46149288001 2024-09-27,20:31:45.000,271,10994480,14005,0,1727469104,12973.52707502999,30.397892430002685,53481.46149288001 2024-09-27,20:31:46.000,271,10994484,14045,0,1727469105,12973.54728395999,30.419039820000762,53481.46149288001 2024-09-27,20:31:47.000,271,10994513,14005,0,1727469106,12973.50686609999,30.42608895000012,53481.440531520006 2024-09-27,20:31:48.000,271,10994498,14045,0,1727469107,12973.48665716999,30.42608895000012,53481.46149288001 2024-09-27,20:31:49.000,271,10994474,13925,0,1727469108,12973.49339348,30.454285470004834,53481.489441360005 2024-09-27,20:31:50.000,271,10994470,14005,0,1727469109,12973.51360241,30.461334600004193,53481.46848 2024-09-27,20:31:51.000,271,10994548,13885,0,1727469110,12973.55402027,30.461334600004193,53481.47546712 2024-09-27,20:31:52.000,271,10994503,14005,0,1727469111,12973.621383369995,30.48248199000227,53481.489441360005 2024-09-27,20:31:53.000,271,10994460,13885,0,1727469112,12973.68874646999,30.49658025000099,53481.51738984 2024-09-27,20:31:54.000,271,10994514,14085,0,1727469113,12973.742636949995,30.531825899997784,53481.46149288001 2024-09-27,20:31:55.000,271,10994483,14005,0,1727469114,12973.83694529,30.588218939999933,53481.46848 2024-09-27,20:31:56.000,271,10994540,13885,0,1727469115,12973.884099459996,30.630513720003364,53481.538351200004 2024-09-27,20:31:57.000,271,10994454,14165,0,1727469116,12973.978407800001,30.65166111000144,53481.53136408001 2024-09-27,20:31:58.000,271,10994473,14005,0,1727469117,12974.032298279992,30.729201540001668,53481.559312560006 2024-09-27,20:31:59.000,271,10994463,14365,0,1727469118,12974.079452450002,30.764447189998464,53481.53136408001 2024-09-27,20:32:00.000,271,10994470,13885,0,1727469119,12974.140079240002,30.757398059999105,53481.56629968 2024-09-27,20:32:01.000,271,10994587,14125,0,1727469120,12974.160288170002,30.799692840002535,53481.54533832 2024-09-27,20:32:02.000,271,10994493,13965,0,1727469121,12974.126606619997,30.83493848999933,53481.59424816 2024-09-27,20:32:03.000,271,10994443,14045,0,1727469122,12974.133342929992,30.820840230000613,53481.61520952 2024-09-27,20:32:04.000,271,10994503,14285,0,1727469123,12974.099661380002,30.870184140003403,53481.62219664 2024-09-27,20:32:05.000,271,10994529,14405,0,1727469124,12974.119870310002,30.877233270002762,53481.62219664 2024-09-27,20:32:06.000,271,10994484,14285,0,1727469125,12974.126606619997,30.813791100001254,53481.66411936 2024-09-27,20:32:07.000,271,10994451,14125,0,1727469126,12974.092925069992,30.84198761999869,53481.66411936 2024-09-27,20:32:08.000,271,10994488,14005,0,1727469127,12974.126606619997,30.813791100001254,53481.69905496001 2024-09-27,20:32:09.000,271,10994500,14045,0,1727469128,12974.126606619997,30.799692840002535,53481.74097768 2024-09-27,20:32:10.000,271,10994481,14085,0,1727469129,12974.187233409997,30.771496319997823,53481.69905496001 2024-09-27,20:32:11.000,271,10994504,13925,0,1727469130,12974.247860199997,30.771496319997823,53481.727003440006 2024-09-27,20:32:12.000,271,10994473,13845,0,1727469131,12974.315223299993,30.736250670001027,53481.76193904 2024-09-27,20:32:13.000,271,10994493,13885,0,1727469132,12974.348904849998,30.66575937000016,53481.76892616001 2024-09-27,20:32:14.000,271,10994532,13805,0,1727469133,12974.402795329988,30.623464590004005,53481.7829004 2024-09-27,20:32:15.000,271,10994515,13965,0,1727469134,12974.436476879993,30.581169810000574,53481.76892616001 2024-09-27,20:32:16.000,271,10994586,13685,0,1727469135,12974.490367359998,30.560022420002497,53481.80386176 2024-09-27,20:32:17.000,271,10994490,13925,0,1727469136,12974.530785219999,30.510678509999707,53481.7829004 2024-09-27,20:32:18.000,271,10994499,14005,0,1727469137,12974.584675699989,30.461334600004193,53481.775913280006 2024-09-27,20:32:19.000,271,10994465,13725,0,1727469138,12974.60488462999,30.42608895000012,53481.83181024 2024-09-27,20:32:20.000,271,10994540,13885,0,1727469139,12974.618357249994,30.419039820000762,53481.85975872 2024-09-27,20:32:21.000,271,10994528,14045,0,1727469140,12974.678984039994,30.376745040004607,53481.90168144 2024-09-27,20:32:22.000,271,10994507,13925,0,1727469141,12974.68572034999,30.348548519999895,53481.8527716 2024-09-27,20:32:23.000,271,10994463,14085,0,1727469142,12974.69245666,30.327401130001817,53481.943604160006 2024-09-27,20:32:24.000,271,10994501,13805,0,1727469143,12974.71266559,30.334450260001177,53481.922642800004 2024-09-27,20:32:25.000,271,10994481,13725,0,1727469144,12974.638566179994,30.341499390000536,53481.90866856 2024-09-27,20:32:26.000,271,10994509,13925,0,1727469145,12974.64530248999,30.327401130001817,53481.873732960004 2024-09-27,20:32:27.000,271,10994500,13885,0,1727469146,12974.598148319994,30.3133028700031,53481.88072008 2024-09-27,20:32:28.000,271,10994521,14005,0,1727469147,12974.591412009999,30.292155479997746,53481.92962992 2024-09-27,20:32:29.000,271,10994512,14085,0,1727469148,12974.591412009999,30.29920461000438,53481.97853976 2024-09-27,20:32:30.000,271,10994515,13885,0,1727469149,12974.537521529994,30.334450260001177,53481.91565568001 2024-09-27,20:32:31.000,271,10994519,13885,0,1727469150,12974.517312599994,30.292155479997746,53481.93661704001 2024-09-27,20:32:32.000,271,10994564,13925,0,1727469151,12974.490367359998,30.30625374000374,53481.86674584001 2024-09-27,20:32:33.000,271,10994471,14005,0,1727469152,12974.497103669994,30.32035200000246,53481.83879736 2024-09-27,20:32:34.000,271,10994502,13565,0,1727469153,12974.537521529994,30.334450260001177,53481.894694320006 2024-09-27,20:32:35.000,271,10994484,14165,0,1727469154,12974.537521529994,30.383794170003966,53481.894694320006 2024-09-27,20:32:36.000,271,10994473,13925,0,1727469155,12974.530785219999,30.404941560002044,53481.922642800004 2024-09-27,20:32:37.000,271,10994532,14005,0,1727469156,12974.564466769989,30.454285470004834,53481.84578448001 2024-09-27,20:32:38.000,271,10994531,14045,0,1727469157,12974.618357249994,30.468383730003552,53481.83879736 2024-09-27,20:32:39.000,271,10994560,13725,0,1727469158,12974.678984039994,30.48953112000163,53481.88072008 2024-09-27,20:32:40.000,271,10994539,14085,0,1727469159,12974.74634713999,30.531825899997784,53481.86674584001 2024-09-27,20:32:41.000,271,10994511,13885,0,1727469160,12974.89454596,30.60936632999801,53481.8527716 2024-09-27,20:32:42.000,271,10994555,13965,0,1727469161,12974.97538168,30.637562850002723,53481.943604160006 2024-09-27,20:32:43.000,271,10994499,13805,0,1727469162,12975.02927215999,30.70805415000359,53481.96456552001 2024-09-27,20:32:44.000,271,10994460,14045,0,1727469163,12975.130316809991,30.6587102400008,53481.9575784 2024-09-27,20:32:45.000,271,10994487,14045,0,1727469164,12975.211152529992,30.67280849999952,53481.9575784 2024-09-27,20:32:46.000,271,10994538,14205,0,1727469165,12975.291988249992,30.686906759998237,53482.02046248 2024-09-27,20:32:47.000,271,10994496,14285,0,1727469166,12975.372823969992,30.71510328000295,53482.01347536001 2024-09-27,20:32:48.000,271,10994517,13805,0,1727469167,12975.433450759992,30.736250670001027,53482.04841096 2024-09-27,20:32:49.000,271,10994468,13805,0,1727469168,12975.527759099998,30.771496319997823,53482.05539808001 2024-09-27,20:32:50.000,271,10994564,14005,0,1727469169,12975.595122199993,30.750348929999745,53482.01347536001 2024-09-27,20:32:51.000,271,10994512,13885,0,1727469170,12975.595122199993,30.771496319997823,53482.04841096 2024-09-27,20:32:52.000,271,10994569,13885,0,1727469171,12975.588385889998,30.778545450004458,53482.090333680004 2024-09-27,20:32:53.000,271,10994493,14125,0,1727469172,12975.608594819998,30.743299800000386,53482.062385200006 2024-09-27,20:32:54.000,271,10994454,13885,0,1727469173,12975.588385889998,30.820840230000613,53482.04841096 2024-09-27,20:32:55.000,271,10994521,14045,0,1727469174,12975.622067439988,30.806741970001895,53482.11828216 2024-09-27,20:32:56.000,271,10994510,13885,0,1727469175,12975.568176959998,30.778545450004458,53482.12526928 2024-09-27,20:32:57.000,271,10994481,14245,0,1727469176,12975.547968029998,30.785594580003817,53482.111295040006 2024-09-27,20:32:58.000,271,10994496,13765,0,1727469177,12975.574913269993,30.778545450004458,53482.15321776001 2024-09-27,20:32:59.000,271,10994525,14085,0,1727469178,12975.534495409993,30.743299800000386,53482.14623064 2024-09-27,20:33:00.000,271,10994477,13965,0,1727469179,12975.500813860002,30.71510328000295,53482.111295040006 2024-09-27,20:33:01.000,271,10994545,14045,0,1727469180,12975.534495409993,30.679857629998878,53482.167192 2024-09-27,20:33:02.000,271,10994446,14085,0,1727469181,12975.568176959998,30.67280849999952,53482.160204880005 2024-09-27,20:33:03.000,271,10994506,14005,0,1727469182,12975.588385889998,30.630513720003364,53482.15321776001 2024-09-27,20:33:04.000,271,10994526,14085,0,1727469183,12975.608594819998,30.567071550001856,53482.13924352 2024-09-27,20:33:05.000,271,10994512,14085,0,1727469184,12975.649012679998,30.574120680001215,53482.17417912 2024-09-27,20:33:06.000,271,10994510,14085,0,1727469185,12975.723112089989,30.48248199000227,53482.18116624001 2024-09-27,20:33:07.000,271,10994459,14365,0,1727469186,12975.743321019989,30.468383730003552,53482.21610184 2024-09-27,20:33:08.000,271,10994483,14325,0,1727469187,12975.88478352999,30.4472363399982,53482.20212760001 2024-09-27,20:33:09.000,271,10994503,14125,0,1727469188,12975.95214663,30.419039820000762,53482.2370632 2024-09-27,20:33:10.000,271,10994498,14005,0,1727469189,12976.05319128,30.419039820000762,53482.230076080006 2024-09-27,20:33:11.000,271,10994541,14045,0,1727469190,12976.160972239995,30.355597649999254,53482.18116624001 2024-09-27,20:33:12.000,271,10994451,13845,0,1727469191,12976.24854426999,30.376745040004607,53482.26501168 2024-09-27,20:33:13.000,271,10994445,14205,0,1727469192,12976.363061539996,30.32035200000246,53482.26501168 2024-09-27,20:33:14.000,271,10994512,14085,0,1727469193,12976.376534160001,30.355597649999254,53482.33488288 2024-09-27,20:33:15.000,271,10994553,14125,0,1727469194,12976.443897259996,30.348548519999895,53482.36981848001 2024-09-27,20:33:16.000,271,10994522,14085,0,1727469195,12976.524732979997,30.32035200000246,53482.39077984001 2024-09-27,20:33:17.000,271,10994527,14125,0,1727469196,12976.531469289992,30.30625374000374,53482.41872832001 2024-09-27,20:33:18.000,271,10994476,13725,0,1727469197,12976.544941909997,30.32035200000246,53482.43968968001 2024-09-27,20:33:19.000,271,10994478,13965,0,1727469198,12976.524732979997,30.334450260001177,53482.50257376 2024-09-27,20:33:20.000,271,10994522,14005,0,1727469199,12976.558414530002,30.3133028700031,53482.46763816001 2024-09-27,20:33:21.000,271,10994533,13885,0,1727469200,12976.517996670002,30.30625374000374,53482.46763816001 2024-09-27,20:33:22.000,271,10994447,14325,0,1727469201,12976.538205600002,30.32035200000246,53482.50257376 2024-09-27,20:33:23.000,271,10994468,14045,0,1727469202,12976.504524049997,30.278057219999027,53482.495586640005 2024-09-27,20:33:24.000,271,10994537,13925,0,1727469203,12976.517996670002,30.278057219999027,53482.544496480004 2024-09-27,20:33:25.000,271,10994557,13965,0,1727469204,12976.430424639992,30.29920461000438,53482.4816124 2024-09-27,20:33:26.000,271,10994508,13965,0,1727469205,12976.457369880001,30.278057219999027,53482.52353512 2024-09-27,20:33:27.000,271,10994455,13885,0,1727469206,12976.450633569992,30.29920461000438,53482.46065104 2024-09-27,20:33:28.000,271,10994530,13925,0,1727469207,12976.464106189997,30.3133028700031,53482.50956088 2024-09-27,20:33:29.000,271,10994504,13885,0,1727469208,12976.423688329996,30.376745040004607,53482.51654800001 2024-09-27,20:33:30.000,271,10994504,13885,0,1727469209,12976.511260359992,30.390843300003326,53482.50257376 2024-09-27,20:33:31.000,271,10994507,13885,0,1727469210,12976.524732979997,30.419039820000762,53482.53052224 2024-09-27,20:33:32.000,271,10994462,14045,0,1727469211,12976.538205600002,30.419039820000762,53482.46763816001 2024-09-27,20:33:33.000,271,10994448,13965,0,1727469212,12976.571887149992,30.454285470004834,53482.4816124 2024-09-27,20:33:34.000,271,10994496,14005,0,1727469213,12976.598832390002,30.510678509999707,53482.52353512 2024-09-27,20:33:35.000,271,10994495,13805,0,1727469214,12976.679668110002,30.503629380000348,53482.55847072001 2024-09-27,20:33:36.000,271,10994446,13885,0,1727469215,12976.666195489997,30.503629380000348,53482.5514836 2024-09-27,20:33:37.000,271,10994534,13805,0,1727469216,12976.699877040002,30.517727639999066,53482.55847072001 2024-09-27,20:33:38.000,271,10994477,14285,0,1727469217,12976.733558589993,30.531825899997784,53482.565457840006 2024-09-27,20:33:39.000,271,10994454,14125,0,1727469218,12976.767240139998,30.468383730003552,53482.5514836 2024-09-27,20:33:40.000,271,10994414,14085,0,1727469219,12976.713349659993,30.454285470004834,53482.5514836 2024-09-27,20:33:41.000,271,10994488,14245,0,1727469220,12976.760503830003,30.454285470004834,53482.53052224 2024-09-27,20:33:42.000,271,10994467,14045,0,1727469221,12976.733558589993,30.404941560002044,53482.60738056001 2024-09-27,20:33:43.000,271,10994443,13845,0,1727469222,12976.713349659993,30.383794170003966,53482.55847072001 2024-09-27,20:33:44.000,271,10994538,13805,0,1727469223,12976.747031209998,30.383794170003966,53482.544496480004 2024-09-27,20:33:45.000,271,10994519,13885,0,1727469224,12976.699877040002,30.355597649999254,53482.57244496 2024-09-27,20:33:46.000,271,10994483,14165,0,1727469225,12976.740294900002,30.334450260001177,53482.60738056001 2024-09-27,20:33:47.000,271,10994491,13925,0,1727469226,12976.747031209998,30.341499390000536,53482.53750936001 2024-09-27,20:33:48.000,271,10994471,14005,0,1727469227,12976.780712760003,30.334450260001177,53482.52353512 2024-09-27,20:33:49.000,271,10994465,13805,0,1727469228,12976.747031209998,30.334450260001177,53482.51654800001 2024-09-27,20:33:50.000,271,10994454,14245,0,1727469229,12976.834603239993,30.3133028700031,53482.55847072001 2024-09-27,20:33:51.000,271,10994457,13885,0,1727469230,12976.868284789998,30.355597649999254,53482.50956088 2024-09-27,20:33:52.000,271,10994511,13885,0,1727469231,12976.935647889994,30.390843300003326,53482.5514836 2024-09-27,20:33:53.000,271,10994465,13965,0,1727469232,12976.982802059989,30.348548519999895,53482.53750936001 2024-09-27,20:33:54.000,271,10994490,13965,0,1727469233,12977.050165159999,30.390843300003326,53482.565457840006 2024-09-27,20:33:55.000,271,10994478,14245,0,1727469234,12977.10405563999,30.397892430002685,53482.57244496 2024-09-27,20:33:56.000,271,10994492,14165,0,1727469235,12977.11079195,30.383794170003966,53482.544496480004 2024-09-27,20:33:57.000,271,10994469,14125,0,1727469236,12977.178155049995,30.397892430002685,53482.593406320004 2024-09-27,20:33:58.000,271,10994537,14085,0,1727469237,12977.218572909995,30.383794170003966,53482.593406320004 2024-09-27,20:33:59.000,271,10994509,14085,0,1727469238,12977.218572909995,30.397892430002685,53482.60039344 2024-09-27,20:34:00.000,271,10994504,13765,0,1727469239,12977.218572909995,30.362646779998613,53482.6213548 2024-09-27,20:34:01.000,271,10994453,13805,0,1727469240,12977.218572909995,30.390843300003326,53482.62834192 2024-09-27,20:34:02.000,271,10994463,14045,0,1727469241,12977.2118366,30.376745040004607,53482.64231616 2024-09-27,20:34:03.000,271,10994493,13885,0,1727469242,12977.258990769995,30.383794170003966,53482.69821312 2024-09-27,20:34:04.000,271,10994520,14125,0,1727469243,12977.24551814999,30.383794170003966,53482.71917448 2024-09-27,20:34:05.000,271,10994446,13925,0,1727469244,12977.2118366,30.362646779998613,53482.72616160001 2024-09-27,20:34:06.000,271,10994475,13885,0,1727469245,12977.198363979995,30.327401130001817,53482.74712296 2024-09-27,20:34:07.000,271,10994548,13925,0,1727469246,12977.16468242999,30.32035200000246,53482.75411008001 2024-09-27,20:34:08.000,271,10994442,14045,0,1727469247,12977.18489135999,30.3133028700031,53482.70520024001 2024-09-27,20:34:09.000,271,10994514,14085,0,1727469248,12977.22530921999,30.3133028700031,53482.77507144001 2024-09-27,20:34:10.000,271,10994483,13805,0,1727469249,12977.218572909995,30.24986070000159,53482.7960328 2024-09-27,20:34:11.000,271,10994502,14085,0,1727469250,12977.29267232,30.24986070000159,53482.761097200004 2024-09-27,20:34:12.000,271,10994546,14085,0,1727469251,12977.27246339,30.25690983000095,53482.78904568 2024-09-27,20:34:13.000,271,10994488,13965,0,1727469252,12977.26572707999,30.2005167899988,53482.74013584 2024-09-27,20:34:14.000,271,10994497,13845,0,1727469253,12977.299408629995,30.179369400000724,53482.761097200004 2024-09-27,20:34:15.000,271,10994502,14125,0,1727469254,12977.339826489995,30.193467659999442,53482.78904568 2024-09-27,20:34:16.000,271,10994500,13925,0,1727469255,12977.39371697,30.172320270001364,53482.782058560006 2024-09-27,20:34:17.000,271,10994481,14045,0,1727469256,12977.461080069996,30.13707462000457,53482.82398128001 2024-09-27,20:34:18.000,271,10994454,14085,0,1727469257,12977.488025309991,30.122976359998574,53482.7960328 2024-09-27,20:34:19.000,271,10994475,14045,0,1727469258,12977.508234239991,30.122976359998574,53482.84494264 2024-09-27,20:34:20.000,271,10994493,13965,0,1727469259,12977.53517948,30.094779840001138,53482.782058560006 2024-09-27,20:34:21.000,271,10994473,13965,0,1727469260,12977.568861029991,30.08068158000242,53482.82398128001 2024-09-27,20:34:22.000,271,10994467,13885,0,1727469261,12977.582333649996,30.094779840001138,53482.85192976001 2024-09-27,20:34:23.000,271,10994428,14125,0,1727469262,12977.616015200001,30.07363245000306,53482.80301992001 2024-09-27,20:34:24.000,271,10994511,14045,0,1727469263,12977.676641990001,30.052485059997707,53482.879878240004 2024-09-27,20:34:25.000,271,10994445,14125,0,1727469264,12977.669905679992,30.059534190004342,53482.900839600006 2024-09-27,20:34:26.000,271,10994466,14405,0,1727469265,12977.663169369996,30.02428854000027,53482.928788080004 2024-09-27,20:34:27.000,271,10994463,14045,0,1727469266,12977.663169369996,30.02428854000027,53482.85192976001 2024-09-27,20:34:28.000,271,10994463,13925,0,1727469267,12977.710323539992,30.045435929998348,53482.97769792 2024-09-27,20:34:29.000,271,10994486,13805,0,1727469268,12977.696850920001,30.02428854000027,53482.89385248001 2024-09-27,20:34:30.000,271,10994484,14045,0,1727469269,12977.696850920001,30.003141150002193,53482.90782672 2024-09-27,20:34:31.000,271,10994472,14085,0,1727469270,12977.683378299997,29.989042890003475,53482.879878240004 2024-09-27,20:34:32.000,271,10994481,13925,0,1727469271,12977.703587229997,30.003141150002193,53482.900839600006 2024-09-27,20:34:33.000,271,10994531,13925,0,1727469272,12977.683378299997,30.003141150002193,53482.928788080004 2024-09-27,20:34:34.000,271,10994482,13765,0,1727469273,12977.676641990001,29.974944630004757,53482.9357752 2024-09-27,20:34:35.000,271,10994476,13805,0,1727469274,12977.690114609992,29.953797239999403,53482.97071080001 2024-09-27,20:34:36.000,271,10994477,14125,0,1727469275,12977.669905679992,30.010190280001552,53482.95673656 2024-09-27,20:34:37.000,271,10994475,14005,0,1727469276,12977.690114609992,30.02428854000027,53482.998659280005 2024-09-27,20:34:38.000,271,10994489,14045,0,1727469277,12977.744005089997,30.0665833200037,53482.9357752 2024-09-27,20:34:39.000,271,10994472,14325,0,1727469278,12977.723796159997,30.108878099999856,53482.97071080001 2024-09-27,20:34:40.000,271,10994502,13725,0,1727469279,12977.757477710002,30.130025489997934,53482.95673656 2024-09-27,20:34:41.000,271,10994485,14045,0,1727469280,12977.750741399992,30.151172880003287,53482.97769792 2024-09-27,20:34:42.000,271,10994507,14085,0,1727469281,12977.750741399992,30.172320270001364,53482.96372368 2024-09-27,20:34:43.000,271,10994500,14045,0,1727469282,12977.750741399992,30.228713310003513,53482.949749440006 2024-09-27,20:34:44.000,271,10994528,14045,0,1727469283,12977.797895570002,30.24986070000159,53482.98468504 2024-09-27,20:34:45.000,271,10994448,13885,0,1727469284,12977.797895570002,30.285106349998387,53482.998659280005 2024-09-27,20:34:46.000,271,10994485,13725,0,1727469285,12977.811368189992,30.292155479997746,53483.01263352 2024-09-27,20:34:47.000,271,10994531,14085,0,1727469286,12977.824840809997,30.27100808999967,53482.91481384 2024-09-27,20:34:48.000,271,10994468,13965,0,1727469287,12977.818104500002,30.285106349998387,53482.89385248001 2024-09-27,20:34:49.000,271,10994489,13885,0,1727469288,12977.811368189992,30.29920461000438,53482.9357752 2024-09-27,20:34:50.000,271,10994495,13965,0,1727469289,12977.824840809997,30.24986070000159,53482.94276232001 2024-09-27,20:34:51.000,271,10994513,14085,0,1727469290,12977.851786049992,30.24281157000223,53482.91481384 2024-09-27,20:34:52.000,271,10994484,14245,0,1727469291,12977.838313430002,30.2005167899988,53482.99167216001 2024-09-27,20:34:53.000,271,10994468,13805,0,1727469292,12977.878731290002,30.2005167899988,53482.99167216001 2024-09-27,20:34:54.000,271,10994448,13925,0,1727469293,12977.865258669997,30.172320270001364,53482.98468504 2024-09-27,20:34:55.000,271,10994475,13925,0,1727469294,12977.838313430002,30.158222010002646,53482.99167216001 2024-09-27,20:34:56.000,271,10994445,13885,0,1727469295,12977.818104500002,30.158222010002646,53482.9357752 2024-09-27,20:34:57.000,271,10994469,14045,0,1727469296,12977.838313430002,30.186418530000083,53482.96372368 2024-09-27,20:34:58.000,271,10994449,14125,0,1727469297,12977.838313430002,30.158222010002646,53483.0056464 2024-09-27,20:34:59.000,271,10994476,13965,0,1727469298,12977.797895570002,30.179369400000724,53482.97769792 2024-09-27,20:35:00.000,271,10994469,14045,0,1727469299,12977.818104500002,30.2005167899988,53483.0056464 2024-09-27,20:35:01.000,271,10994498,14045,0,1727469300,12977.824840809997,30.221664180004154,53482.98468504 2024-09-27,20:35:02.000,271,10994472,13925,0,1727469301,12977.818104500002,30.235762440002873,53482.949749440006 2024-09-27,20:35:03.000,271,10994548,13885,0,1727469302,12977.858522360002,30.235762440002873,53483.01962064001 2024-09-27,20:35:04.000,271,10994467,13805,0,1727469303,12977.818104500002,30.2005167899988,53483.01962064001 2024-09-27,20:35:05.000,271,10994499,13765,0,1727469304,12977.838313430002,30.24281157000223,53482.97769792 2024-09-27,20:35:06.000,271,10994443,13805,0,1727469305,12977.912412839993,30.25690983000095,53482.95673656 2024-09-27,20:35:07.000,271,10994475,13965,0,1727469306,12977.912412839993,30.27100808999967,53483.01962064001 2024-09-27,20:35:08.000,271,10994491,13965,0,1727469307,12977.912412839993,30.24281157000223,53482.97071080001 2024-09-27,20:35:09.000,271,10994449,13925,0,1727469308,12977.939358080002,30.235762440002873,53483.06154336001 2024-09-27,20:35:10.000,271,10994439,14165,0,1727469309,12977.959567010003,30.214615050004795,53483.02660776 2024-09-27,20:35:11.000,271,10994526,13725,0,1727469310,12977.979775940003,30.20756591999816,53483.047569120004 2024-09-27,20:35:12.000,271,10994456,14245,0,1727469311,12978.020193799988,30.235762440002873,53483.03359488 2024-09-27,20:35:13.000,271,10994472,14125,0,1727469312,12978.020193799988,30.235762440002873,53483.03359488 2024-09-27,20:35:14.000,271,10994457,13965,0,1727469313,12978.074084279993,30.221664180004154,53483.096478960004 2024-09-27,20:35:15.000,271,10994451,14285,0,1727469314,12978.114502139993,30.27100808999967,53483.068530480006 2024-09-27,20:35:16.000,271,10994471,14005,0,1727469315,12978.202074169989,30.25690983000095,53483.10346608 2024-09-27,20:35:17.000,271,10994474,14005,0,1727469316,12978.255964649994,30.25690983000095,53483.17333728 2024-09-27,20:35:18.000,271,10994449,13965,0,1727469317,12978.32332774999,30.228713310003513,53483.15237592 2024-09-27,20:35:19.000,271,10994492,14005,0,1727469318,12978.35027299,30.20756591999816,53483.13141456 2024-09-27,20:35:20.000,271,10994431,14045,0,1727469319,12978.30311881999,30.193467659999442,53483.13141456 2024-09-27,20:35:21.000,271,10994497,14045,0,1727469320,12978.28290988999,30.130025489997934,53483.17333728 2024-09-27,20:35:22.000,271,10994456,14245,0,1727469321,12978.26270095999,30.08773071000178,53483.13840168001 2024-09-27,20:35:23.000,271,10994423,14205,0,1727469322,12978.161656309989,30.059534190004342,53483.08949184001 2024-09-27,20:35:24.000,271,10994432,14005,0,1727469323,12978.060611659988,30.03133766999963,53483.096478960004 2024-09-27,20:35:25.000,271,10994467,14165,0,1727469324,12978.006721179998,30.03133766999963,53483.068530480006 2024-09-27,20:35:26.000,271,10994496,13885,0,1727469325,12977.892203909993,30.003141150002193,53483.12442744 2024-09-27,20:35:27.000,271,10994508,13925,0,1727469326,12977.865258669997,30.003141150002193,53483.12442744 2024-09-27,20:35:28.000,271,10994473,14125,0,1727469327,12977.750741399992,30.03133766999963,53483.13141456 2024-09-27,20:35:29.000,271,10994528,14085,0,1727469328,12977.676641990001,30.08068158000242,53483.13141456 2024-09-27,20:35:30.000,271,10994475,13965,0,1727469329,12977.696850920001,30.13707462000457,53483.11045320001 2024-09-27,20:35:31.000,271,10994494,13965,0,1727469330,12977.723796159997,30.172320270001364,53483.10346608 2024-09-27,20:35:32.000,271,10994484,14165,0,1727469331,12977.730532469992,30.214615050004795,53483.068530480006 2024-09-27,20:35:33.000,271,10994491,14085,0,1727469332,12977.784422949997,30.25690983000095,53483.05455624 2024-09-27,20:35:34.000,271,10994496,13885,0,1727469333,12977.818104500002,30.369695909997972,53483.03359488 2024-09-27,20:35:35.000,271,10994483,13845,0,1727469334,12977.952830699993,30.362646779998613,53483.068530480006 2024-09-27,20:35:36.000,271,10994473,13725,0,1727469335,12977.993248559993,30.43313807999948,53483.06154336001 2024-09-27,20:35:37.000,271,10994460,14165,0,1727469336,12978.060611659988,30.4472363399982,53483.08250472 2024-09-27,20:35:38.000,271,10994462,13965,0,1727469337,12978.134711069994,30.42608895000012,53483.047569120004 2024-09-27,20:35:39.000,271,10994457,13765,0,1727469338,12978.202074169989,30.468383730003552,53483.02660776 2024-09-27,20:35:40.000,271,10994489,14005,0,1727469339,12978.222283099989,30.47543286000291,53483.02660776 2024-09-27,20:35:41.000,271,10994458,13925,0,1727469340,12978.276173579994,30.48953112000163,53483.0056464 2024-09-27,20:35:42.000,271,10994454,13965,0,1727469341,12978.28290988999,30.503629380000348,53483.01263352 2024-09-27,20:35:43.000,271,10994473,13925,0,1727469342,12978.309855129999,30.461334600004193,53483.03359488 2024-09-27,20:35:44.000,271,10994502,13925,0,1727469343,12978.28290988999,30.44018720999884,53483.04058200001 2024-09-27,20:35:45.000,271,10994479,14165,0,1727469344,12978.28290988999,30.461334600004193,53483.047569120004 2024-09-27,20:35:46.000,271,10994487,14005,0,1727469345,12978.32332774999,30.454285470004834,53483.06154336001 2024-09-27,20:35:47.000,271,10994474,13885,0,1727469346,12978.316591439994,30.44018720999884,53483.01263352 2024-09-27,20:35:48.000,271,10994491,13805,0,1727469347,12978.336800369994,30.44018720999884,53483.0755176 2024-09-27,20:35:49.000,271,10994487,14085,0,1727469348,12978.33006406,30.404941560002044,53483.068530480006 2024-09-27,20:35:50.000,271,10994492,13885,0,1727469349,12978.309855129999,30.411990690001403,53483.08250472 2024-09-27,20:35:51.000,271,10994437,13805,0,1727469350,12978.30311881999,30.390843300003326,53483.12442744 2024-09-27,20:35:52.000,271,10994531,14125,0,1727469351,12978.316591439994,30.411990690001403,53483.08250472 2024-09-27,20:35:53.000,271,10994544,14205,0,1727469352,12978.235755719994,30.419039820000762,53483.068530480006 2024-09-27,20:35:54.000,271,10994487,13805,0,1727469353,12978.242492029989,30.397892430002685,53483.06154336001 2024-09-27,20:35:55.000,271,10994483,14085,0,1727469354,12978.222283099989,30.376745040004607,53483.06154336001 2024-09-27,20:35:56.000,271,10994490,14245,0,1727469355,12978.161656309989,30.334450260001177,53483.047569120004 2024-09-27,20:35:57.000,271,10994468,14205,0,1727469356,12978.154919999994,30.292155479997746,53483.01962064001 2024-09-27,20:35:58.000,271,10994450,14125,0,1727469357,12978.141447379989,30.3133028700031,53483.02660776 2024-09-27,20:35:59.000,271,10994499,13965,0,1727469358,12978.148183689998,30.3133028700031,53482.99167216001 2024-09-27,20:36:00.000,271,10994464,14125,0,1727469359,12978.074084279993,30.26395896000031,53483.01962064001 2024-09-27,20:36:01.000,271,10994481,13965,0,1727469360,12978.067347969998,30.24986070000159,53482.95673656 2024-09-27,20:36:02.000,271,10994467,14085,0,1727469361,12978.060611659988,30.228713310003513,53482.97071080001 2024-09-27,20:36:03.000,271,10994496,13845,0,1727469362,12978.020193799988,30.278057219999027,53482.92180096001 2024-09-27,20:36:04.000,271,10994453,14085,0,1727469363,12978.013457489993,30.285106349998387,53482.98468504 2024-09-27,20:36:05.000,271,10994505,13885,0,1727469364,12978.033666419993,30.30625374000374,53482.89385248001 2024-09-27,20:36:06.000,271,10994507,13845,0,1727469365,12978.040402729988,30.334450260001177,53482.97071080001 2024-09-27,20:36:07.000,271,10994412,13885,0,1727469366,12978.060611659988,30.334450260001177,53482.87289112001 2024-09-27,20:36:08.000,271,10994486,14085,0,1727469367,12978.101029519989,30.376745040004607,53482.97071080001 2024-09-27,20:36:09.000,271,10994468,13925,0,1727469368,12978.134711069994,30.383794170003966,53482.92180096001 2024-09-27,20:36:10.000,271,10994455,13885,0,1727469369,12978.215546789994,30.383794170003966,53482.96372368 2024-09-27,20:36:11.000,271,10994437,13925,0,1727469370,12978.276173579994,30.390843300003326,53482.928788080004 2024-09-27,20:36:12.000,271,10994455,14125,0,1727469371,12978.30311881999,30.334450260001177,53482.99167216001 2024-09-27,20:36:13.000,271,10994474,13965,0,1727469372,12978.377218229994,30.32035200000246,53482.949749440006 2024-09-27,20:36:14.000,271,10994516,14005,0,1727469373,12978.42437239999,30.27100808999967,53482.96372368 2024-09-27,20:36:15.000,271,10994434,13725,0,1727469374,12978.42437239999,30.25690983000095,53482.879878240004 2024-09-27,20:36:16.000,271,10994467,13885,0,1727469375,12978.43110871,30.235762440002873,53482.92180096001 2024-09-27,20:36:17.000,271,10994484,13965,0,1727469376,12978.417636089995,30.228713310003513,53482.98468504 2024-09-27,20:36:18.000,271,10994451,14005,0,1727469377,12978.397427159995,30.2005167899988,53482.94276232001 2024-09-27,20:36:19.000,271,10994470,14085,0,1727469378,12978.38395453999,30.179369400000724,53482.94276232001 2024-09-27,20:36:20.000,271,10994407,14285,0,1727469379,12978.397427159995,30.2005167899988,53482.879878240004 2024-09-27,20:36:21.000,271,10994470,13885,0,1727469380,12978.309855129999,30.172320270001364,53482.97769792 2024-09-27,20:36:22.000,271,10994492,14005,0,1727469381,12978.34353667999,30.158222010002646,53482.95673656 2024-09-27,20:36:23.000,271,10994506,13885,0,1727469382,12978.309855129999,30.165271140002005,53482.900839600006 2024-09-27,20:36:24.000,271,10994481,14085,0,1727469383,12978.289646199999,30.193467659999442,53482.89385248001 2024-09-27,20:36:25.000,271,10994455,14005,0,1727469384,12978.255964649994,30.24281157000223,53482.900839600006 2024-09-27,20:36:26.000,271,10994509,14205,0,1727469385,12978.222283099989,30.24281157000223,53482.865904 2024-09-27,20:36:27.000,271,10994457,13885,0,1727469386,12978.188601549999,30.24986070000159,53482.900839600006 2024-09-27,20:36:28.000,271,10994475,13965,0,1727469387,12978.168392619998,30.235762440002873,53482.84494264 2024-09-27,20:36:29.000,271,10994485,14005,0,1727469388,12978.154919999994,30.24986070000159,53482.84494264 2024-09-27,20:36:30.000,271,10994493,13885,0,1727469389,12978.101029519989,30.292155479997746,53482.83795552 2024-09-27,20:36:31.000,271,10994486,14165,0,1727469390,12977.999984869988,30.29920461000438,53482.865904 2024-09-27,20:36:32.000,271,10994497,13805,0,1727469391,12977.993248559993,30.355597649999254,53482.85891688 2024-09-27,20:36:33.000,271,10994505,14125,0,1727469392,12977.959567010003,30.383794170003966,53482.879878240004 2024-09-27,20:36:34.000,271,10994425,14285,0,1727469393,12978.006721179998,30.42608895000012,53482.82398128001 2024-09-27,20:36:35.000,271,10994494,14245,0,1727469394,12977.979775940003,30.48248199000227,53482.85192976001 2024-09-27,20:36:36.000,271,10994485,13965,0,1727469395,12978.013457489993,30.503629380000348,53482.949749440006 2024-09-27,20:36:37.000,271,10994515,13925,0,1727469396,12977.999984869988,30.552973290003138,53482.82398128001 2024-09-27,20:36:38.000,271,10994493,14085,0,1727469397,12978.094293209993,30.588218939999933,53482.830968400005 2024-09-27,20:36:39.000,271,10994513,13885,0,1727469398,12978.127974759998,30.623464590004005,53482.82398128001 2024-09-27,20:36:40.000,271,10994439,14005,0,1727469399,12978.195337859994,30.65166111000144,53482.84494264 2024-09-27,20:36:41.000,271,10994433,13925,0,1727469400,12978.249228339999,30.65166111000144,53482.85192976001 2024-09-27,20:36:42.000,271,10994552,13965,0,1727469401,12978.34353667999,30.637562850002723,53482.83795552 2024-09-27,20:36:43.000,271,10994523,13805,0,1727469402,12978.40416346999,30.637562850002723,53482.84494264 2024-09-27,20:36:44.000,271,10994513,13885,0,1727469403,12978.43110871,30.60231719999865,53482.7960328 2024-09-27,20:36:45.000,271,10994490,14005,0,1727469404,12978.50520811999,30.560022420002497,53482.78904568 2024-09-27,20:36:46.000,271,10994437,14085,0,1727469405,12978.559098599995,30.524776769998425,53482.81699416 2024-09-27,20:36:47.000,271,10994477,14005,0,1727469406,12978.59278015,30.47543286000291,53482.830968400005 2024-09-27,20:36:48.000,271,10994490,13805,0,1727469407,12978.599516459995,30.43313807999948,53482.84494264 2024-09-27,20:36:49.000,271,10994495,14125,0,1727469408,12978.59278015,30.383794170003966,53482.81000704 2024-09-27,20:36:50.000,271,10994529,13965,0,1727469409,12978.61298908,30.334450260001177,53482.900839600006 2024-09-27,20:36:51.000,271,10994491,14245,0,1727469410,12978.619725389995,30.285106349998387,53482.82398128001 2024-09-27,20:36:52.000,271,10994548,13965,0,1727469411,12978.58604383999,30.26395896000031,53482.85192976001 2024-09-27,20:36:53.000,271,10994509,14565,0,1727469412,12978.579307529995,30.235762440002873,53482.85192976001 2024-09-27,20:36:54.000,271,10994500,13885,0,1727469413,12978.53215336,30.24281157000223,53482.89385248001 2024-09-27,20:36:55.000,271,10994498,14005,0,1727469414,12978.58604383999,30.186418530000083,53482.87289112001 2024-09-27,20:36:56.000,271,10994501,14125,0,1727469415,12978.60625276999,30.214615050004795,53482.90782672 2024-09-27,20:36:57.000,271,10994484,14165,0,1727469416,12978.59278015,30.24986070000159,53482.900839600006 2024-09-27,20:36:58.000,271,10994496,14045,0,1727469417,12978.58604383999,30.186418530000083,53482.928788080004 2024-09-27,20:36:59.000,271,10994473,14325,0,1727469418,12978.61298908,30.2005167899988,53482.89385248001 2024-09-27,20:37:00.000,271,10994489,13725,0,1727469419,12978.65340694,30.172320270001364,53482.95673656 2024-09-27,20:37:01.000,271,10994503,14005,0,1727469420,12978.62646169999,30.172320270001364,53482.96372368 2024-09-27,20:37:02.000,271,10994492,13965,0,1727469421,12978.66687955999,30.13707462000457,53482.928788080004 2024-09-27,20:37:03.000,271,10994493,14085,0,1727469422,12978.65340694,30.13707462000457,53482.97769792 2024-09-27,20:37:04.000,271,10994469,14165,0,1727469423,12978.64667062999,30.130025489997934,53482.92180096001 2024-09-27,20:37:05.000,271,10994477,14045,0,1727469424,12978.64667062999,30.108878099999856,53482.879878240004 2024-09-27,20:37:06.000,271,10994479,14085,0,1727469425,12978.619725389995,30.094779840001138,53482.95673656 2024-09-27,20:37:07.000,271,10994460,14085,0,1727469426,12978.58604383999,30.08773071000178,53482.91481384 2024-09-27,20:37:08.000,271,10994450,13925,0,1727469427,12978.55236229,30.094779840001138,53482.90782672 2024-09-27,20:37:09.000,271,10994492,14005,0,1727469428,12978.538889669995,30.0665833200037,53482.84494264 2024-09-27,20:37:10.000,271,10994501,14085,0,1727469429,12978.52541704999,30.101828970000497,53482.76808432 2024-09-27,20:37:11.000,271,10994499,14085,0,1727469430,12978.47152657,30.179369400000724,53482.85192976001 2024-09-27,20:37:12.000,271,10994462,13885,0,1727469431,12978.47152657,30.2005167899988,53482.83795552 2024-09-27,20:37:13.000,271,10994500,13845,0,1727469432,12978.437845019995,30.26395896000031,53482.81699416 2024-09-27,20:37:14.000,271,10994485,14005,0,1727469433,12978.45131764,30.278057219999027,53482.900839600006 2024-09-27,20:37:15.000,271,10994519,14125,0,1727469434,12978.45131764,30.327401130001817,53482.81000704 2024-09-27,20:37:16.000,271,10994511,14085,0,1727469435,12978.47152657,30.397892430002685,53482.89385248001 2024-09-27,20:37:17.000,271,10994443,14165,0,1727469436,12978.498471809995,30.42608895000012,53482.82398128001 2024-09-27,20:37:18.000,271,10994533,14005,0,1727469437,12978.538889669995,30.454285470004834,53482.87289112001 2024-09-27,20:37:19.000,271,10994529,13885,0,1727469438,12978.54562597999,30.454285470004834,53482.85192976001 2024-09-27,20:37:20.000,271,10994495,14045,0,1727469439,12978.54562597999,30.47543286000291,53482.85891688 2024-09-27,20:37:21.000,271,10994493,13965,0,1727469440,12978.58604383999,30.503629380000348,53482.88686536 2024-09-27,20:37:22.000,271,10994476,14005,0,1727469441,12978.63319801,30.44018720999884,53482.85891688 2024-09-27,20:37:23.000,271,10994474,13965,0,1727469442,12978.68708848999,30.48248199000227,53482.85891688 2024-09-27,20:37:24.000,271,10994495,14205,0,1727469443,12978.700561109996,30.48953112000163,53482.879878240004 2024-09-27,20:37:25.000,271,10994451,14245,0,1727469444,12978.707297419991,30.48248199000227,53482.82398128001 2024-09-27,20:37:26.000,271,10994490,14005,0,1727469445,12978.71403373,30.48953112000163,53482.928788080004 2024-09-27,20:37:27.000,271,10994468,13885,0,1727469446,12978.71403373,30.468383730003552,53482.89385248001 2024-09-27,20:37:28.000,271,10994471,13965,0,1727469447,12978.707297419991,30.419039820000762,53482.89385248001 2024-09-27,20:37:29.000,271,10994471,13885,0,1727469448,12978.6938248,30.383794170003966,53482.90782672 2024-09-27,20:37:30.000,271,10994470,14085,0,1727469449,12978.64667062999,30.327401130001817,53482.90782672 2024-09-27,20:37:31.000,271,10994461,13925,0,1727469450,12978.61298908,30.285106349998387,53482.87289112001 2024-09-27,20:37:32.000,271,10994518,14085,0,1727469451,12978.59278015,30.327401130001817,53482.85192976001 2024-09-27,20:37:33.000,271,10994478,13885,0,1727469452,12978.579307529995,30.30625374000374,53482.84494264 2024-09-27,20:37:34.000,271,10994459,13805,0,1727469453,12978.61298908,30.27100808999967,53482.900839600006 2024-09-27,20:37:35.000,271,10994457,13965,0,1727469454,12978.58604383999,30.27100808999967,53482.879878240004 2024-09-27,20:37:36.000,271,10994487,14245,0,1727469455,12978.59278015,30.285106349998387,53482.83795552 2024-09-27,20:37:37.000,271,10994473,14165,0,1727469456,12978.579307529995,30.27100808999967,53482.87289112001 2024-09-27,20:37:38.000,271,10994454,13965,0,1727469457,12978.60625276999,30.26395896000031,53482.85192976001 2024-09-27,20:37:39.000,271,10994491,14205,0,1727469458,12978.62646169999,30.285106349998387,53482.85891688 2024-09-27,20:37:40.000,271,10994481,14205,0,1727469459,12978.63319801,30.26395896000031,53482.84494264 2024-09-27,20:37:41.000,271,10994466,13885,0,1727469460,12978.599516459995,30.29920461000438,53482.865904 2024-09-27,20:37:42.000,271,10994511,14085,0,1727469461,12978.64667062999,30.369695909997972,53482.87289112001 2024-09-27,20:37:43.000,271,10994518,14005,0,1727469462,12978.660143249996,30.341499390000536,53482.83795552 2024-09-27,20:37:44.000,271,10994513,14045,0,1727469463,12978.67361587,30.376745040004607,53482.84494264 2024-09-27,20:37:45.000,271,10994523,13805,0,1727469464,12978.700561109996,30.43313807999948,53482.879878240004 2024-09-27,20:37:46.000,271,10994428,13805,0,1727469465,12978.727506349991,30.468383730003552,53482.89385248001 2024-09-27,20:37:47.000,271,10994478,14045,0,1727469466,12978.720770039996,30.468383730003552,53482.85192976001 2024-09-27,20:37:48.000,271,10994469,14005,0,1727469467,12978.75445159,30.461334600004193,53482.82398128001 2024-09-27,20:37:49.000,271,10994501,13845,0,1727469468,12978.801605759996,30.48248199000227,53482.85192976001 2024-09-27,20:37:50.000,271,10994523,14005,0,1727469469,12978.828550999991,30.49658025000099,53482.879878240004 2024-09-27,20:37:51.000,271,10994475,14085,0,1727469470,12978.828550999991,30.49658025000099,53482.85891688 2024-09-27,20:37:52.000,271,10994550,14045,0,1727469471,12978.828550999991,30.48953112000163,53482.85192976001 2024-09-27,20:37:53.000,271,10994485,14045,0,1727469472,12978.794869450001,30.44018720999884,53482.865904 2024-09-27,20:37:54.000,271,10994485,14045,0,1727469473,12978.862232549996,30.454285470004834,53482.865904 2024-09-27,20:37:55.000,271,10994478,13925,0,1727469474,12978.855496240001,30.404941560002044,53482.87289112001 2024-09-27,20:37:56.000,271,10994505,14045,0,1727469475,12978.835287310001,30.411990690001403,53482.85891688 2024-09-27,20:37:57.000,271,10994495,13925,0,1727469476,12978.794869450001,30.362646779998613,53482.900839600006 2024-09-27,20:37:58.000,271,10994454,14245,0,1727469477,12978.794869450001,30.341499390000536,53482.89385248001 2024-09-27,20:37:59.000,271,10994474,13965,0,1727469478,12978.781396829996,30.29920461000438,53482.88686536 2024-09-27,20:38:00.000,271,10994541,14245,0,1727469479,12978.727506349991,30.26395896000031,53482.85192976001 2024-09-27,20:38:01.000,271,10994501,14085,0,1727469480,12978.727506349991,30.235762440002873,53482.865904 2024-09-27,20:38:02.000,271,10994528,14245,0,1727469481,12978.720770039996,30.221664180004154,53482.85891688 2024-09-27,20:38:03.000,271,10994443,14045,0,1727469482,12978.747715279991,30.193467659999442,53482.84494264 2024-09-27,20:38:04.000,271,10994481,14285,0,1727469483,12978.747715279991,30.179369400000724,53482.85192976001 2024-09-27,20:38:05.000,271,10994521,14085,0,1727469484,12978.781396829996,30.172320270001364,53482.85192976001 2024-09-27,20:38:06.000,271,10994487,13885,0,1727469485,12978.801605759996,30.2005167899988,53482.87289112001 2024-09-27,20:38:07.000,271,10994481,13885,0,1727469486,12978.848759929992,30.2005167899988,53482.865904 2024-09-27,20:38:08.000,271,10994460,13965,0,1727469487,12978.862232549996,30.193467659999442,53482.85192976001 2024-09-27,20:38:09.000,271,10994512,14125,0,1727469488,12978.902650409997,30.2005167899988,53482.879878240004 2024-09-27,20:38:10.000,271,10994507,14045,0,1727469489,12978.943068269997,30.27100808999967,53482.879878240004 2024-09-27,20:38:11.000,271,10994483,14045,0,1727469490,12978.943068269997,30.221664180004154,53482.928788080004 2024-09-27,20:38:12.000,271,10994468,14045,0,1727469491,12978.949804579992,30.221664180004154,53482.88686536 2024-09-27,20:38:13.000,271,10994508,14245,0,1727469492,12978.956540890002,30.27100808999967,53482.879878240004 2024-09-27,20:38:14.000,271,10994501,13925,0,1727469493,12978.943068269997,30.278057219999027,53482.87289112001 2024-09-27,20:38:15.000,271,10994491,13805,0,1727469494,12978.882441479996,30.278057219999027,53482.928788080004 2024-09-27,20:38:16.000,271,10994535,14005,0,1727469495,12978.862232549996,30.278057219999027,53482.879878240004 2024-09-27,20:38:17.000,271,10994490,14085,0,1727469496,12978.842023619996,30.285106349998387,53482.83795552 2024-09-27,20:38:18.000,271,10994508,13885,0,1727469497,12978.855496240001,30.278057219999027,53482.85192976001 2024-09-27,20:38:19.000,271,10994526,13965,0,1727469498,12978.808342069991,30.285106349998387,53482.83795552 2024-09-27,20:38:20.000,271,10994488,14085,0,1727469499,12978.77466052,30.292155479997746,53482.85192976001 2024-09-27,20:38:21.000,271,10994470,13925,0,1727469500,12978.781396829996,30.29920461000438,53482.900839600006 2024-09-27,20:38:22.000,271,10994502,14085,0,1727469501,12978.77466052,30.25690983000095,53482.89385248001 2024-09-27,20:38:23.000,271,10994464,14365,0,1727469502,12978.761187899996,30.327401130001817,53482.88686536 2024-09-27,20:38:24.000,271,10994507,14245,0,1727469503,12978.77466052,30.278057219999027,53482.94276232001 2024-09-27,20:38:25.000,271,10994486,14045,0,1727469504,12978.767924209991,30.29920461000438,53482.94276232001 2024-09-27,20:38:26.000,271,10994486,14405,0,1727469505,12978.788133139991,30.32035200000246,53482.91481384 2024-09-27,20:38:27.000,271,10994482,14165,0,1727469506,12978.77466052,30.32035200000246,53482.88686536 2024-09-27,20:38:28.000,271,10994501,13925,0,1727469507,12978.808342069991,30.3133028700031,53482.928788080004 2024-09-27,20:38:29.000,271,10994493,14085,0,1727469508,12978.828550999991,30.362646779998613,53482.88686536 2024-09-27,20:38:30.000,271,10994517,13845,0,1727469509,12978.835287310001,30.29920461000438,53482.91481384 2024-09-27,20:38:31.000,271,10994508,14165,0,1727469510,12978.855496240001,30.3133028700031,53482.88686536 2024-09-27,20:38:32.000,271,10994520,14405,0,1727469511,12978.821814689996,30.292155479997746,53482.88686536 2024-09-27,20:38:33.000,271,10994500,14045,0,1727469512,12978.848759929992,30.25690983000095,53482.89385248001 2024-09-27,20:38:34.000,271,10994490,14245,0,1727469513,12978.895914100001,30.25690983000095,53482.90782672 2024-09-27,20:38:35.000,271,10994500,14005,0,1727469514,12978.889177789992,30.235762440002873,53482.85891688 2024-09-27,20:38:36.000,271,10994530,13885,0,1727469515,12978.929595649992,30.179369400000724,53482.90782672 2024-09-27,20:38:37.000,271,10994489,13885,0,1727469516,12978.922859339997,30.179369400000724,53482.91481384 2024-09-27,20:38:38.000,271,10994499,14085,0,1727469517,12978.936331960002,30.122976359998574,53482.91481384 2024-09-27,20:38:39.000,271,10994522,13925,0,1727469518,12978.889177789992,30.0665833200037,53482.865904 2024-09-27,20:38:40.000,271,10994510,14125,0,1727469519,12978.949804579992,30.08068158000242,53482.92180096001 2024-09-27,20:38:41.000,271,10994488,14045,0,1727469520,12978.983486129997,30.03838679999899,53482.949749440006 2024-09-27,20:38:42.000,271,10994443,14125,0,1727469521,12978.956540890002,30.03838679999899,53482.92180096001 2024-09-27,20:38:43.000,271,10994462,14125,0,1727469522,12978.936331960002,30.003141150002193,53482.97769792 2024-09-27,20:38:44.000,271,10994496,14125,0,1727469523,12978.976749820002,30.010190280001552,53482.9357752 2024-09-27,20:38:45.000,271,10994494,14045,0,1727469524,12978.963277199997,30.03838679999899,53482.928788080004 2024-09-27,20:38:46.000,271,10994469,14525,0,1727469525,12978.990222439992,30.03133766999963,53482.97769792 2024-09-27,20:38:47.000,271,10994488,14085,0,1727469526,12978.943068269997,30.03838679999899,53482.9357752 2024-09-27,20:38:48.000,271,10994450,14045,0,1727469527,12978.976749820002,30.0665833200037,53482.92180096001 2024-09-27,20:38:49.000,271,10994492,13885,0,1727469528,12978.909386719992,30.08773071000178,53482.91481384 2024-09-27,20:38:50.000,271,10994501,14245,0,1727469529,12978.895914100001,30.115927229999215,53482.88686536 2024-09-27,20:38:51.000,271,10994488,13805,0,1727469530,12978.848759929992,30.179369400000724,53482.88686536 2024-09-27,20:38:52.000,271,10994511,14125,0,1727469531,12978.815078380001,30.165271140002005,53482.879878240004 2024-09-27,20:38:53.000,271,10994499,13845,0,1727469532,12978.855496240001,30.20756591999816,53482.865904 2024-09-27,20:38:54.000,271,10994503,14125,0,1727469533,12978.77466052,30.186418530000083,53482.87289112001 2024-09-27,20:38:55.000,271,10994485,14045,0,1727469534,12978.73424266,30.221664180004154,53482.865904 2024-09-27,20:38:56.000,271,10994527,13885,0,1727469535,12978.700561109996,30.235762440002873,53482.88686536 2024-09-27,20:38:57.000,271,10994520,14045,0,1727469536,12978.700561109996,30.24281157000223,53482.89385248001 2024-09-27,20:38:58.000,271,10994495,14125,0,1727469537,12978.66687955999,30.24986070000159,53482.89385248001 2024-09-27,20:38:59.000,271,10994461,14045,0,1727469538,12978.680352179996,30.26395896000031,53482.928788080004 2024-09-27,20:39:00.000,271,10994491,14085,0,1727469539,12978.6938248,30.25690983000095,53482.928788080004 2024-09-27,20:39:01.000,271,10994411,14445,0,1727469540,12978.707297419991,30.228713310003513,53482.83795552 2024-09-27,20:39:02.000,271,10994451,14005,0,1727469541,12978.761187899996,30.221664180004154,53482.900839600006 2024-09-27,20:39:03.000,271,10994461,13965,0,1727469542,12978.794869450001,30.186418530000083,53482.90782672 2024-09-27,20:39:04.000,271,10994480,14125,0,1727469543,12978.842023619996,30.144123750003928,53482.92180096001 2024-09-27,20:39:05.000,271,10994460,14045,0,1727469544,12978.848759929992,30.165271140002005,53482.900839600006 2024-09-27,20:39:06.000,271,10994491,14045,0,1727469545,12978.922859339997,30.172320270001364,53482.928788080004 2024-09-27,20:39:07.000,271,10994482,14045,0,1727469546,12978.970013509992,30.144123750003928,53482.94276232001 2024-09-27,20:39:08.000,271,10994510,14045,0,1727469547,12978.976749820002,30.122976359998574,53482.928788080004 2024-09-27,20:39:09.000,271,10994463,14205,0,1727469548,12978.996958750002,30.158222010002646,53482.91481384 2024-09-27,20:39:10.000,271,10994472,14165,0,1727469549,12979.064321849997,30.151172880003287,53482.949749440006 2024-09-27,20:39:11.000,271,10994497,14045,0,1727469550,12979.030640299992,30.151172880003287,53482.94276232001 2024-09-27,20:39:12.000,271,10994414,14125,0,1727469551,12979.010431369992,30.101828970000497,53482.9357752 2024-09-27,20:39:13.000,271,10994527,13885,0,1727469552,12979.030640299992,30.144123750003928,53482.95673656 2024-09-27,20:39:14.000,271,10994509,14405,0,1727469553,12978.996958750002,30.108878099999856,53482.91481384 2024-09-27,20:39:15.000,271,10994485,14205,0,1727469554,12978.976749820002,30.179369400000724,53482.928788080004 2024-09-27,20:39:16.000,271,10994416,14245,0,1727469555,12978.922859339997,30.130025489997934,53482.900839600006 2024-09-27,20:39:17.000,271,10994502,13805,0,1727469556,12978.882441479996,30.165271140002005,53482.90782672 2024-09-27,20:39:18.000,271,10994550,13965,0,1727469557,12978.868968859992,30.144123750003928,53482.98468504 2024-09-27,20:39:19.000,271,10994497,14045,0,1727469558,12978.821814689996,30.165271140002005,53482.928788080004 2024-09-27,20:39:20.000,271,10994527,14205,0,1727469559,12978.862232549996,30.193467659999442,53482.94276232001 2024-09-27,20:39:21.000,271,10994493,14405,0,1727469560,12978.808342069991,30.193467659999442,53482.9357752 2024-09-27,20:39:22.000,271,10994503,13885,0,1727469561,12978.808342069991,30.214615050004795,53482.949749440006 2024-09-27,20:39:23.000,271,10994446,14245,0,1727469562,12978.828550999991,30.24986070000159,53482.91481384 2024-09-27,20:39:24.000,271,10994503,14165,0,1727469563,12978.848759929992,30.278057219999027,53482.928788080004 2024-09-27,20:39:25.000,271,10994488,13885,0,1727469564,12978.801605759996,30.292155479997746,53482.90782672 2024-09-27,20:39:26.000,271,10994504,14045,0,1727469565,12978.842023619996,30.30625374000374,53482.9357752 2024-09-27,20:39:27.000,271,10994488,14045,0,1727469566,12978.828550999991,30.3133028700031,53482.91481384 2024-09-27,20:39:28.000,271,10994523,14325,0,1727469567,12978.855496240001,30.285106349998387,53482.88686536 2024-09-27,20:39:29.000,271,10994480,14205,0,1727469568,12978.835287310001,30.327401130001817,53482.879878240004 2024-09-27,20:39:30.000,271,10994449,13925,0,1727469569,12978.835287310001,30.341499390000536,53482.85192976001 2024-09-27,20:39:31.000,271,10994503,14045,0,1727469570,12978.794869450001,30.3133028700031,53482.879878240004 2024-09-27,20:39:32.000,271,10994454,13885,0,1727469571,12978.821814689996,30.292155479997746,53482.92180096001 2024-09-27,20:39:33.000,271,10994484,14085,0,1727469572,12978.828550999991,30.285106349998387,53482.85891688 2024-09-27,20:39:34.000,271,10994494,14085,0,1727469573,12978.862232549996,30.285106349998387,53482.87289112001 2024-09-27,20:39:35.000,271,10994482,13965,0,1727469574,12978.848759929992,30.29920461000438,53482.89385248001 2024-09-27,20:39:36.000,271,10994446,14005,0,1727469575,12978.821814689996,30.292155479997746,53482.879878240004 2024-09-27,20:39:37.000,271,10994462,13925,0,1727469576,12978.842023619996,30.228713310003513,53482.84494264 2024-09-27,20:39:38.000,271,10994482,14085,0,1727469577,12978.862232549996,30.214615050004795,53482.85891688 2024-09-27,20:39:39.000,271,10994517,13925,0,1727469578,12978.902650409997,30.193467659999442,53482.879878240004 2024-09-27,20:39:40.000,271,10994480,13965,0,1727469579,12978.895914100001,30.193467659999442,53482.865904 2024-09-27,20:39:41.000,271,10994462,13925,0,1727469580,12978.909386719992,30.165271140002005,53482.928788080004 2024-09-27,20:39:42.000,271,10994468,13965,0,1727469581,12978.889177789992,30.13707462000457,53482.94276232001 2024-09-27,20:39:43.000,271,10994516,13925,0,1727469582,12978.943068269997,30.144123750003928,53482.865904 2024-09-27,20:39:44.000,271,10994492,13925,0,1727469583,12978.936331960002,30.165271140002005,53482.900839600006 2024-09-27,20:39:45.000,271,10994470,14005,0,1727469584,12978.922859339997,30.172320270001364,53482.91481384 2024-09-27,20:39:46.000,271,10994475,13765,0,1727469585,12978.902650409997,30.165271140002005,53482.92180096001 2024-09-27,20:39:47.000,271,10994505,14085,0,1727469586,12978.936331960002,30.151172880003287,53482.88686536 2024-09-27,20:39:48.000,271,10994487,14085,0,1727469587,12978.889177789992,30.165271140002005,53482.85192976001 2024-09-27,20:39:49.000,271,10994497,14085,0,1727469588,12978.882441479996,30.186418530000083,53482.85891688 2024-09-27,20:39:50.000,271,10994480,14125,0,1727469589,12978.868968859992,30.2005167899988,53482.88686536 2024-09-27,20:39:51.000,271,10994467,13885,0,1727469590,12978.889177789992,30.20756591999816,53482.84494264 2024-09-27,20:39:52.000,271,10994494,14245,0,1727469591,12978.855496240001,30.158222010002646,53482.87289112001 2024-09-27,20:39:53.000,271,10994550,14165,0,1727469592,12978.862232549996,30.214615050004795,53482.900839600006 2024-09-27,20:39:54.000,271,10994507,14085,0,1727469593,12978.855496240001,30.221664180004154,53482.87289112001 2024-09-27,20:39:55.000,271,10994475,14165,0,1727469594,12978.862232549996,30.24281157000223,53482.91481384 2024-09-27,20:39:56.000,271,10994479,14245,0,1727469595,12978.868968859992,30.285106349998387,53482.87289112001 2024-09-27,20:39:57.000,271,10994492,14205,0,1727469596,12978.882441479996,30.30625374000374,53482.91481384 2024-09-27,20:39:58.000,271,10994464,13965,0,1727469597,12978.895914100001,30.362646779998613,53482.865904 2024-09-27,20:39:59.000,271,10994465,13965,0,1727469598,12978.909386719992,30.383794170003966,53482.88686536 2024-09-27,20:40:00.000,271,10994469,14245,0,1727469599,12978.909386719992,30.390843300003326,53482.900839600006 2024-09-27,20:40:01.000,271,10994469,13885,0,1727469600,12978.909386719992,30.362646779998613,53482.9357752 2024-09-27,20:40:02.000,271,10994518,14085,0,1727469601,12978.943068269997,30.355597649999254,53482.9357752 2024-09-27,20:40:03.000,271,10994498,14005,0,1727469602,12978.956540890002,30.397892430002685,53482.88686536 2024-09-27,20:40:04.000,271,10994444,14085,0,1727469603,12978.936331960002,30.369695909997972,53482.900839600006 2024-09-27,20:40:05.000,271,10994504,14005,0,1727469604,12978.936331960002,30.404941560002044,53482.9357752 2024-09-27,20:40:06.000,271,10994478,14125,0,1727469605,12978.949804579992,30.411990690001403,53482.928788080004 2024-09-27,20:40:07.000,271,10994528,14085,0,1727469606,12979.003695059997,30.376745040004607,53482.900839600006 2024-09-27,20:40:08.000,271,10994483,14005,0,1727469607,12978.956540890002,30.348548519999895,53482.88686536 2024-09-27,20:40:09.000,271,10994494,14085,0,1727469608,12978.943068269997,30.348548519999895,53482.879878240004 2024-09-27,20:40:10.000,271,10994499,14285,0,1727469609,12978.943068269997,30.362646779998613,53482.85891688 2024-09-27,20:40:11.000,271,10994437,14205,0,1727469610,12978.916123030001,30.355597649999254,53482.865904 2024-09-27,20:40:12.000,271,10994482,13885,0,1727469611,12978.943068269997,30.26395896000031,53482.87289112001 2024-09-27,20:40:13.000,271,10994556,14045,0,1727469612,12978.936331960002,30.27100808999967,53482.879878240004 2024-09-27,20:40:14.000,271,10994485,14245,0,1727469613,12978.990222439992,30.25690983000095,53482.865904 2024-09-27,20:40:15.000,271,10994484,14205,0,1727469614,12978.963277199997,30.24281157000223,53482.89385248001 2024-09-27,20:40:16.000,271,10994542,14245,0,1727469615,12978.976749820002,30.221664180004154,53482.9357752 2024-09-27,20:40:17.000,271,10994494,13925,0,1727469616,12978.990222439992,30.193467659999442,53482.90782672 2024-09-27,20:40:18.000,271,10994510,14005,0,1727469617,12979.003695059997,30.214615050004795,53482.9357752 2024-09-27,20:40:19.000,271,10994466,13925,0,1727469618,12978.956540890002,30.214615050004795,53482.90782672 2024-09-27,20:40:20.000,271,10994513,14085,0,1727469619,12979.030640299992,30.193467659999442,53482.900839600006 2024-09-27,20:40:21.000,271,10994499,13925,0,1727469620,12979.057585540002,30.2005167899988,53482.89385248001 2024-09-27,20:40:22.000,271,10994495,14045,0,1727469621,12979.084530779997,30.24281157000223,53482.949749440006 2024-09-27,20:40:23.000,271,10994514,14085,0,1727469622,12979.124948639997,30.24281157000223,53482.91481384 2024-09-27,20:40:24.000,271,10994484,13725,0,1727469623,12979.131684949993,30.24281157000223,53482.99167216001 2024-09-27,20:40:25.000,271,10994487,13925,0,1727469624,12979.178839120003,30.27100808999967,53482.94276232001 2024-09-27,20:40:26.000,271,10994494,14205,0,1727469625,12979.172102809993,30.292155479997746,53482.91481384 2024-09-27,20:40:27.000,271,10994504,14205,0,1727469626,12979.199048050003,30.29920461000438,53482.97769792 2024-09-27,20:40:28.000,271,10994478,14125,0,1727469627,12979.192311739993,30.348548519999895,53482.98468504 2024-09-27,20:40:29.000,271,10994500,13725,0,1727469628,12979.185575429998,30.334450260001177,53482.998659280005 2024-09-27,20:40:30.000,271,10994516,13925,0,1727469629,12979.212520669993,30.327401130001817,53482.90782672 2024-09-27,20:40:31.000,271,10994491,14005,0,1727469630,12979.259674839988,30.341499390000536,53482.96372368 2024-09-27,20:40:32.000,271,10994559,13885,0,1727469631,12979.219256979988,30.334450260001177,53482.97769792 2024-09-27,20:40:33.000,271,10994499,13845,0,1727469632,12979.199048050003,30.341499390000536,53482.928788080004 2024-09-27,20:40:34.000,271,10994497,13965,0,1727469633,12979.165366499998,30.376745040004607,53482.949749440006 2024-09-27,20:40:35.000,271,10994510,14125,0,1727469634,12979.178839120003,30.369695909997972,53482.949749440006 2024-09-27,20:40:36.000,271,10994468,14085,0,1727469635,12979.138421260002,30.369695909997972,53482.900839600006 2024-09-27,20:40:37.000,271,10994504,14085,0,1727469636,12979.098003400002,30.362646779998613,53482.949749440006 2024-09-27,20:40:38.000,271,10994497,13965,0,1727469637,12979.118212330002,30.355597649999254,53482.97769792 2024-09-27,20:40:39.000,271,10994521,14245,0,1727469638,12979.118212330002,30.341499390000536,53482.97071080001 2024-09-27,20:40:40.000,271,10994519,14285,0,1727469639,12979.118212330002,30.327401130001817,53482.949749440006 2024-09-27,20:40:41.000,271,10994493,14325,0,1727469640,12979.151893879993,30.3133028700031,53482.94276232001 2024-09-27,20:40:42.000,271,10994464,14125,0,1727469641,12979.158630190002,30.235762440002873,53482.95673656 2024-09-27,20:40:43.000,271,10994488,13885,0,1727469642,12979.158630190002,30.235762440002873,53482.92180096001 2024-09-27,20:40:44.000,271,10994489,14285,0,1727469643,12979.178839120003,30.193467659999442,53482.9357752 2024-09-27,20:40:45.000,271,10994521,14245,0,1727469644,12979.212520669993,30.214615050004795,53482.97769792 2024-09-27,20:40:46.000,271,10994467,13725,0,1727469645,12979.185575429998,30.2005167899988,53482.95673656 2024-09-27,20:40:47.000,271,10994487,13885,0,1727469646,12979.232729599993,30.144123750003928,53482.95673656 2024-09-27,20:40:48.000,271,10994439,13925,0,1727469647,12979.286620079998,30.115927229999215,53482.95673656 2024-09-27,20:40:49.000,271,10994491,14165,0,1727469648,12979.286620079998,30.08773071000178,53483.0056464 2024-09-27,20:40:50.000,271,10994513,14205,0,1727469649,12979.340510559989,30.08068158000242,53482.99167216001 2024-09-27,20:40:51.000,271,10994559,14085,0,1727469650,12979.320301629989,30.0665833200037,53482.949749440006 2024-09-27,20:40:52.000,271,10994543,13885,0,1727469651,12979.333774249993,30.059534190004342,53482.96372368 2024-09-27,20:40:53.000,271,10994549,14005,0,1727469652,12979.347246869998,30.08773071000178,53482.949749440006 2024-09-27,20:40:54.000,271,10994535,14245,0,1727469653,12979.347246869998,30.059534190004342,53482.94276232001 2024-09-27,20:40:55.000,271,10994500,14045,0,1727469654,12979.407873659999,30.08068158000242,53482.94276232001 2024-09-27,20:40:56.000,271,10994534,14285,0,1727469655,12979.394401039994,30.059534190004342,53482.949749440006 2024-09-27,20:40:57.000,271,10994511,13965,0,1727469656,12979.374192109994,30.0665833200037,53483.0056464 2024-09-27,20:40:58.000,271,10994478,13885,0,1727469657,12979.380928419989,30.094779840001138,53482.99167216001 2024-09-27,20:40:59.000,271,10994526,13965,0,1727469658,12979.394401039994,30.122976359998574,53482.97769792 2024-09-27,20:41:00.000,271,10994461,14085,0,1727469659,12979.340510559989,30.144123750003928,53482.95673656 2024-09-27,20:41:01.000,271,10994452,13965,0,1727469660,12979.327037939998,30.151172880003287,53482.99167216001 2024-09-27,20:41:02.000,271,10994418,14205,0,1727469661,12979.327037939998,30.151172880003287,53482.95673656 2024-09-27,20:41:03.000,271,10994513,13925,0,1727469662,12979.259674839988,30.186418530000083,53482.90782672 2024-09-27,20:41:04.000,271,10994545,13805,0,1727469663,12979.320301629989,30.179369400000724,53482.92180096001 2024-09-27,20:41:05.000,271,10994523,14125,0,1727469664,12979.279883769988,30.20756591999816,53482.88686536 2024-09-27,20:41:06.000,271,10994520,13965,0,1727469665,12979.259674839988,30.221664180004154,53482.91481384 2024-09-27,20:41:07.000,271,10994527,13845,0,1727469666,12979.300092699988,30.221664180004154,53482.85891688 2024-09-27,20:41:08.000,271,10994496,13925,0,1727469667,12979.327037939998,30.214615050004795,53482.89385248001 2024-09-27,20:41:09.000,271,10994509,14245,0,1727469668,12979.313565319993,30.228713310003513,53482.865904 2024-09-27,20:41:10.000,271,10994504,14245,0,1727469669,12979.387664729999,30.20756591999816,53482.91481384 2024-09-27,20:41:11.000,271,10994532,13925,0,1727469670,12979.380928419989,30.158222010002646,53482.9357752 2024-09-27,20:41:12.000,271,10994489,14165,0,1727469671,12979.407873659999,30.172320270001364,53482.900839600006 2024-09-27,20:41:13.000,271,10994527,13925,0,1727469672,12979.441555209989,30.130025489997934,53482.88686536 2024-09-27,20:41:14.000,271,10994533,14205,0,1727469673,12979.448291519999,30.165271140002005,53482.879878240004 2024-09-27,20:41:15.000,271,10994473,14245,0,1727469674,12979.407873659999,30.158222010002646,53482.879878240004 2024-09-27,20:41:16.000,271,10994531,13965,0,1727469675,12979.414609969994,30.122976359998574,53482.900839600006 2024-09-27,20:41:17.000,271,10994487,14165,0,1727469676,12979.421346279989,30.158222010002646,53482.92180096001 2024-09-27,20:41:18.000,271,10994448,14125,0,1727469677,12979.428082589999,30.108878099999856,53482.87289112001 2024-09-27,20:41:19.000,271,10994455,13965,0,1727469678,12979.380928419989,30.101828970000497,53482.87289112001 2024-09-27,20:41:20.000,271,10994502,14165,0,1727469679,12979.367455799998,30.0665833200037,53482.83795552 2024-09-27,20:41:21.000,271,10994472,14245,0,1727469680,12979.333774249993,30.094779840001138,53482.89385248001 2024-09-27,20:41:22.000,271,10994504,13885,0,1727469681,12979.374192109994,30.052485059997707,53482.85891688 2024-09-27,20:41:23.000,271,10994501,14085,0,1727469682,12979.360719489989,30.059534190004342,53482.879878240004 2024-09-27,20:41:24.000,271,10994546,13885,0,1727469683,12979.394401039994,30.059534190004342,53482.879878240004 2024-09-27,20:41:25.000,271,10994485,14125,0,1727469684,12979.421346279989,30.045435929998348,53482.865904 2024-09-27,20:41:26.000,271,10994443,14125,0,1727469685,12979.441555209989,30.0665833200037,53482.90782672 2024-09-27,20:41:27.000,271,10994499,13925,0,1727469686,12979.515654619994,30.08068158000242,53482.89385248001 2024-09-27,20:41:28.000,271,10994503,13805,0,1727469687,12979.556072479994,30.052485059997707,53482.879878240004 2024-09-27,20:41:29.000,271,10994454,13925,0,1727469688,12979.54933617,30.07363245000306,53482.865904 2024-09-27,20:41:30.000,271,10994484,13925,0,1727469689,12979.58301771999,30.08068158000242,53482.89385248001 2024-09-27,20:41:31.000,271,10994498,14085,0,1727469690,12979.58975403,30.108878099999856,53482.9357752 2024-09-27,20:41:32.000,271,10994546,13885,0,1727469691,12979.63017189,30.101828970000497,53482.879878240004 2024-09-27,20:41:33.000,271,10994547,14125,0,1727469692,12979.657117129995,30.07363245000306,53482.928788080004 2024-09-27,20:41:34.000,271,10994530,14005,0,1727469693,12979.67058975,30.101828970000497,53482.91481384 2024-09-27,20:41:35.000,271,10994513,13845,0,1727469694,12979.636908199995,30.130025489997934,53482.94276232001 2024-09-27,20:41:36.000,271,10994518,13925,0,1727469695,12979.636908199995,30.07363245000306,53482.88686536 2024-09-27,20:41:37.000,271,10994493,13885,0,1727469696,12979.67058975,30.08068158000242,53482.865904 2024-09-27,20:41:38.000,271,10994519,13725,0,1727469697,12979.69079868,30.059534190004342,53482.900839600006 2024-09-27,20:41:39.000,271,10994481,13965,0,1727469698,12979.677326059995,30.07363245000306,53482.92180096001 2024-09-27,20:41:40.000,271,10994559,13925,0,1727469699,12979.65038082,30.052485059997707,53482.83795552 2024-09-27,20:41:41.000,271,10994515,14245,0,1727469700,12979.60322664999,30.03133766999963,53482.82398128001 2024-09-27,20:41:42.000,271,10994480,14045,0,1727469701,12979.64364450999,30.02428854000027,53482.830968400005 2024-09-27,20:41:43.000,271,10994543,13765,0,1727469702,12979.636908199995,30.02428854000027,53482.81699416 2024-09-27,20:41:44.000,271,10994509,14085,0,1727469703,12979.60996296,30.010190280001552,53482.81699416 2024-09-27,20:41:45.000,271,10994464,14205,0,1727469704,12979.60322664999,30.003141150002193,53482.78904568 2024-09-27,20:41:46.000,271,10994474,14045,0,1727469705,12979.60322664999,29.981993760004116,53482.7960328 2024-09-27,20:41:47.000,271,10994495,14045,0,1727469706,12979.556072479994,30.010190280001552,53482.81000704 2024-09-27,20:41:48.000,271,10994494,14125,0,1727469707,12979.58975403,30.010190280001552,53482.72616160001 2024-09-27,20:41:49.000,271,10994522,14165,0,1727469708,12979.58301771999,29.981993760004116,53482.77507144001 2024-09-27,20:41:50.000,271,10994489,13805,0,1727469709,12979.58301771999,29.96789549999812,53482.87289112001 2024-09-27,20:41:51.000,271,10994547,13845,0,1727469710,12979.58301771999,29.981993760004116,53482.830968400005 2024-09-27,20:41:52.000,271,10994498,14085,0,1727469711,12979.556072479994,29.953797239999403,53482.85192976001 2024-09-27,20:41:53.000,271,10994493,14125,0,1727469712,12979.60322664999,29.953797239999403,53482.80301992001 2024-09-27,20:41:54.000,271,10994490,14165,0,1727469713,12979.66385343999,29.960846369998762,53482.82398128001 2024-09-27,20:41:55.000,271,10994492,13925,0,1727469714,12979.657117129995,29.918551590002608,53482.82398128001 2024-09-27,20:41:56.000,271,10994486,13885,0,1727469715,12979.74468915999,29.890355069997895,53482.85192976001 2024-09-27,20:41:57.000,271,10994488,13845,0,1727469716,12979.73121654,29.90445333000389,53482.81000704 2024-09-27,20:41:58.000,271,10994440,13925,0,1727469717,12979.79184333,29.91150246000325,53482.830968400005 2024-09-27,20:41:59.000,271,10994469,14085,0,1727469718,12979.82552487999,29.883305939998536,53482.83795552 2024-09-27,20:42:00.000,271,10994510,14125,0,1727469719,12979.83226119,29.925600720001967,53482.84494264 2024-09-27,20:42:01.000,271,10994490,14045,0,1727469720,12979.86594273999,29.925600720001967,53482.91481384 2024-09-27,20:42:02.000,271,10994489,14005,0,1727469721,12979.95351477,29.932649850001326,53482.865904 2024-09-27,20:42:03.000,271,10994478,13885,0,1727469722,12980.007405249991,29.946748110000044,53482.865904 2024-09-27,20:42:04.000,271,10994556,14205,0,1727469723,12979.980460009996,29.939698980000685,53482.90782672 2024-09-27,20:42:05.000,271,10994476,13845,0,1727469724,12980.020877869996,29.996092020002834,53482.900839600006 2024-09-27,20:42:06.000,271,10994496,14005,0,1727469725,12980.000668939996,29.989042890003475,53482.92180096001 2024-09-27,20:42:07.000,271,10994530,14205,0,1727469726,12980.014141560001,30.03838679999899,53482.95673656 2024-09-27,20:42:08.000,271,10994461,13725,0,1727469727,12980.041086799996,30.03133766999963,53482.92180096001 2024-09-27,20:42:09.000,271,10994528,13965,0,1727469728,12980.034350490001,30.059534190004342,53482.96372368 2024-09-27,20:42:10.000,271,10994528,14045,0,1727469729,12980.020877869996,30.045435929998348,53482.97769792 2024-09-27,20:42:11.000,271,10994537,14165,0,1727469730,12980.000668939996,30.08773071000178,53482.949749440006 2024-09-27,20:42:12.000,271,10994495,13885,0,1727469731,12980.054559420001,30.052485059997707,53482.98468504 2024-09-27,20:42:13.000,271,10994512,14325,0,1727469732,12980.047823109991,30.059534190004342,53483.01263352 2024-09-27,20:42:14.000,271,10994503,14045,0,1727469733,12980.081504659996,30.02428854000027,53482.998659280005 2024-09-27,20:42:15.000,271,10994453,14085,0,1727469734,12980.094977280001,30.02428854000027,53483.01263352 2024-09-27,20:42:16.000,271,10994558,14085,0,1727469735,12980.108449899992,30.045435929998348,53483.068530480006 2024-09-27,20:42:17.000,271,10994493,14085,0,1727469736,12980.108449899992,29.996092020002834,53483.096478960004 2024-09-27,20:42:18.000,271,10994505,13845,0,1727469737,12980.121922519997,29.996092020002834,53483.0755176 2024-09-27,20:42:19.000,271,10994556,13965,0,1727469738,12980.148867759992,29.939698980000685,53483.08949184001 2024-09-27,20:42:20.000,271,10994516,14405,0,1727469739,12980.148867759992,29.946748110000044,53483.0755176 2024-09-27,20:42:21.000,271,10994493,13885,0,1727469740,12980.128658829992,29.89740420000453,53483.047569120004 2024-09-27,20:42:22.000,271,10994517,14165,0,1727469741,12980.202758239997,29.89740420000453,53483.10346608 2024-09-27,20:42:23.000,271,10994490,13885,0,1727469742,12980.202758239997,29.86215855000046,53483.12442744 2024-09-27,20:42:24.000,271,10994497,14005,0,1727469743,12980.216230860002,29.890355069997895,53483.08250472 2024-09-27,20:42:25.000,271,10994453,13965,0,1727469744,12980.216230860002,29.890355069997895,53483.1453888 2024-09-27,20:42:26.000,271,10994549,13845,0,1727469745,12980.283593959997,29.8551094200011,53483.1803244 2024-09-27,20:42:27.000,271,10994529,14245,0,1727469746,12980.263385029997,29.890355069997895,53483.12442744 2024-09-27,20:42:28.000,271,10994416,14285,0,1727469747,12980.276857650002,29.90445333000389,53483.15237592 2024-09-27,20:42:29.000,271,10994524,14005,0,1727469748,12980.276857650002,29.876256809999177,53483.15237592 2024-09-27,20:42:30.000,271,10994474,13885,0,1727469749,12980.337484440002,29.883305939998536,53483.117440320006 2024-09-27,20:42:31.000,271,10994500,14045,0,1727469750,12980.317275510002,29.90445333000389,53483.15936304001 2024-09-27,20:42:32.000,271,10994456,13925,0,1727469751,12980.317275510002,29.925600720001967,53483.1453888 2024-09-27,20:42:33.000,271,10994492,14125,0,1727469752,12980.303802889997,29.918551590002608,53483.17333728 2024-09-27,20:42:34.000,271,10994523,14125,0,1727469753,12980.324011819997,29.918551590002608,53483.08250472 2024-09-27,20:42:35.000,271,10994471,14085,0,1727469754,12980.317275510002,29.939698980000685,53483.18731152001 2024-09-27,20:42:36.000,271,10994477,14205,0,1727469755,12980.310539199992,29.932649850001326,53483.1803244 2024-09-27,20:42:37.000,271,10994554,14245,0,1727469756,12980.310539199992,29.96789549999812,53483.17333728 2024-09-27,20:42:38.000,271,10994456,13725,0,1727469757,12980.317275510002,29.974944630004757,53483.17333728 2024-09-27,20:42:39.000,271,10994518,13885,0,1727469758,12980.297066580002,29.960846369998762,53483.1803244 2024-09-27,20:42:40.000,271,10994464,13965,0,1727469759,12980.283593959997,29.974944630004757,53483.1803244 2024-09-27,20:42:41.000,271,10994484,14085,0,1727469760,12980.283593959997,30.010190280001552,53483.166350160005 2024-09-27,20:42:42.000,271,10994452,14125,0,1727469761,12980.297066580002,30.003141150002193,53483.13840168001 2024-09-27,20:42:43.000,271,10994461,14165,0,1727469762,12980.243176099997,29.996092020002834,53483.17333728 2024-09-27,20:42:44.000,271,10994500,14085,0,1727469763,12980.276857650002,29.974944630004757,53483.1453888 2024-09-27,20:42:45.000,271,10994512,13965,0,1727469764,12980.263385029997,29.989042890003475,53483.12442744 2024-09-27,20:42:46.000,271,10994446,14005,0,1727469765,12980.283593959997,29.989042890003475,53483.10346608 2024-09-27,20:42:47.000,271,10994496,14085,0,1727469766,12980.283593959997,29.974944630004757,53483.12442744 2024-09-27,20:42:48.000,271,10994495,14045,0,1727469767,12980.283593959997,29.974944630004757,53483.11045320001 2024-09-27,20:42:49.000,271,10994500,14245,0,1727469768,12980.303802889997,29.981993760004116,53483.15936304001 2024-09-27,20:42:50.000,271,10994539,13965,0,1727469769,12980.290330269992,29.974944630004757,53483.12442744 2024-09-27,20:42:51.000,271,10994511,14205,0,1727469770,12980.290330269992,29.974944630004757,53483.05455624 2024-09-27,20:42:52.000,271,10994467,14165,0,1727469771,12980.290330269992,29.996092020002834,53483.1453888 2024-09-27,20:42:53.000,271,10994483,14125,0,1727469772,12980.283593959997,29.996092020002834,53483.12442744 2024-09-27,20:42:54.000,271,10994469,13805,0,1727469773,12980.263385029997,29.989042890003475,53483.10346608 2024-09-27,20:42:55.000,271,10994481,14005,0,1727469774,12980.303802889997,30.003141150002193,53483.13141456 2024-09-27,20:42:56.000,271,10994504,13925,0,1727469775,12980.290330269992,30.010190280001552,53483.10346608 2024-09-27,20:42:57.000,271,10994505,13725,0,1727469776,12980.297066580002,30.010190280001552,53483.17333728 2024-09-27,20:42:58.000,271,10994484,13845,0,1727469777,12980.297066580002,30.01723941000091,53483.10346608 2024-09-27,20:42:59.000,271,10994534,14085,0,1727469778,12980.324011819997,29.981993760004116,53483.08250472 2024-09-27,20:43:00.000,271,10994492,14085,0,1727469779,12980.317275510002,30.01723941000091,53483.096478960004 2024-09-27,20:43:01.000,271,10994529,13965,0,1727469780,12980.350957059993,29.96789549999812,53483.13141456 2024-09-27,20:43:02.000,271,10994489,14245,0,1727469781,12980.357693370002,29.960846369998762,53483.15936304001 2024-09-27,20:43:03.000,271,10994476,14205,0,1727469782,12980.391374919993,29.925600720001967,53483.12442744 2024-09-27,20:43:04.000,271,10994415,14125,0,1727469783,12980.344220749997,29.932649850001326,53483.13840168001 2024-09-27,20:43:05.000,271,10994482,14565,0,1727469784,12980.324011819997,29.90445333000389,53483.1453888 2024-09-27,20:43:06.000,271,10994494,13725,0,1727469785,12980.317275510002,29.89740420000453,53483.12442744 2024-09-27,20:43:07.000,271,10994516,13885,0,1727469786,12980.263385029997,29.91150246000325,53483.13840168001 2024-09-27,20:43:08.000,271,10994482,13845,0,1727469787,12980.297066580002,29.876256809999177,53483.12442744 2024-09-27,20:43:09.000,271,10994444,13885,0,1727469788,12980.249912409992,29.883305939998536,53483.10346608 2024-09-27,20:43:10.000,271,10994507,13965,0,1727469789,12980.222967169997,29.876256809999177,53483.08949184001 2024-09-27,20:43:11.000,271,10994470,13845,0,1727469790,12980.236439790002,29.8551094200011,53483.04058200001 2024-09-27,20:43:12.000,271,10994436,14245,0,1727469791,12980.222967169997,29.91150246000325,53483.04058200001 2024-09-27,20:43:13.000,271,10994456,13965,0,1727469792,12980.202758239997,29.89740420000453,53483.047569120004 2024-09-27,20:43:14.000,271,10994501,14165,0,1727469793,12980.196021930002,29.932649850001326,53483.12442744 2024-09-27,20:43:15.000,271,10994500,14085,0,1727469794,12980.182549309997,29.946748110000044,53483.10346608 2024-09-27,20:43:16.000,271,10994492,14085,0,1727469795,12980.196021930002,29.974944630004757,53483.11045320001 2024-09-27,20:43:17.000,271,10994477,13925,0,1727469796,12980.216230860002,29.981993760004116,53483.08949184001 2024-09-27,20:43:18.000,271,10994475,14085,0,1727469797,12980.202758239997,29.996092020002834,53483.06154336001 2024-09-27,20:43:19.000,271,10994428,14245,0,1727469798,12980.209494549992,30.02428854000027,53483.047569120004 2024-09-27,20:43:20.000,271,10994463,14045,0,1727469799,12980.229703479992,30.02428854000027,53483.047569120004 2024-09-27,20:43:21.000,271,10994482,13845,0,1727469800,12980.256648720002,30.010190280001552,53483.0755176 2024-09-27,20:43:22.000,271,10994472,13925,0,1727469801,12980.297066580002,30.003141150002193,53483.0755176 2024-09-27,20:43:23.000,271,10994471,14085,0,1727469802,12980.310539199992,29.996092020002834,53483.08949184001 2024-09-27,20:43:24.000,271,10994443,14005,0,1727469803,12980.303802889997,30.010190280001552,53483.117440320006 2024-09-27,20:43:25.000,271,10994471,13805,0,1727469804,12980.303802889997,30.03133766999963,53483.12442744 2024-09-27,20:43:26.000,271,10994505,14045,0,1727469805,12980.350957059993,29.996092020002834,53483.15936304001 2024-09-27,20:43:27.000,271,10994503,13885,0,1727469806,12980.324011819997,29.96789549999812,53483.117440320006 2024-09-27,20:43:28.000,271,10994476,13885,0,1727469807,12980.330748129993,29.90445333000389,53483.166350160005 2024-09-27,20:43:29.000,271,10994484,13845,0,1727469808,12980.364429679998,29.90445333000389,53483.15936304001 2024-09-27,20:43:30.000,271,10994515,13885,0,1727469809,12980.357693370002,29.91150246000325,53483.11045320001 2024-09-27,20:43:31.000,271,10994431,13965,0,1727469810,12980.337484440002,29.8551094200011,53483.13141456 2024-09-27,20:43:32.000,271,10994417,14045,0,1727469811,12980.377902300002,29.86215855000046,53483.117440320006 2024-09-27,20:43:33.000,271,10994440,13725,0,1727469812,12980.310539199992,29.84101116000238,53483.1453888 2024-09-27,20:43:34.000,271,10994500,14085,0,1727469813,12980.337484440002,29.833962030003022,53483.1453888 2024-09-27,20:43:35.000,271,10994487,13925,0,1727469814,12980.330748129993,29.79871637999895,53483.117440320006 2024-09-27,20:43:36.000,271,10994502,13965,0,1727469815,12980.310539199992,29.8551094200011,53483.117440320006 2024-09-27,20:43:37.000,271,10994456,13965,0,1727469816,12980.290330269992,29.833962030003022,53483.117440320006 2024-09-27,20:43:38.000,271,10994493,13845,0,1727469817,12980.276857650002,29.84806029000174,53483.15936304001 2024-09-27,20:43:39.000,271,10994431,14205,0,1727469818,12980.256648720002,29.869207679999818,53483.13141456 2024-09-27,20:43:40.000,271,10994511,14165,0,1727469819,12980.276857650002,29.90445333000389,53483.166350160005 2024-09-27,20:43:41.000,271,10994471,14125,0,1727469820,12980.276857650002,29.90445333000389,53483.20827288001 2024-09-27,20:43:42.000,271,10994468,14045,0,1727469821,12980.283593959997,29.90445333000389,53483.15936304001 2024-09-27,20:43:43.000,271,10994471,13885,0,1727469822,12980.270121339992,29.925600720001967,53483.13141456 2024-09-27,20:43:44.000,271,10994464,14045,0,1727469823,12980.276857650002,29.96789549999812,53483.11045320001 2024-09-27,20:43:45.000,271,10994502,14005,0,1727469824,12980.249912409992,29.981993760004116,53483.117440320006 2024-09-27,20:43:46.000,271,10994470,13965,0,1727469825,12980.276857650002,30.02428854000027,53483.1453888 2024-09-27,20:43:47.000,271,10994412,14205,0,1727469826,12980.249912409992,30.045435929998348,53483.08250472 2024-09-27,20:43:48.000,271,10994467,14005,0,1727469827,12980.283593959997,30.08068158000242,53483.13141456 2024-09-27,20:43:49.000,271,10994492,14165,0,1727469828,12980.303802889997,30.094779840001138,53483.15936304001 2024-09-27,20:43:50.000,271,10994455,14045,0,1727469829,12980.303802889997,30.094779840001138,53483.17333728 2024-09-27,20:43:51.000,271,10994428,13965,0,1727469830,12980.330748129993,30.115927229999215,53483.13141456 2024-09-27,20:43:52.000,271,10994470,13885,0,1727469831,12980.290330269992,30.108878099999856,53483.12442744 2024-09-27,20:43:53.000,271,10994489,13885,0,1727469832,12980.283593959997,30.115927229999215,53483.13141456 2024-09-27,20:43:54.000,271,10994450,13965,0,1727469833,12980.317275510002,30.130025489997934,53483.17333728 2024-09-27,20:43:55.000,271,10994489,13885,0,1727469834,12980.310539199992,30.172320270001364,53483.10346608 2024-09-27,20:43:56.000,271,10994494,13765,0,1727469835,12980.350957059993,30.193467659999442,53483.1453888 2024-09-27,20:43:57.000,271,10994455,13965,0,1727469836,12980.330748129993,30.179369400000724,53483.11045320001 2024-09-27,20:43:58.000,271,10994469,13845,0,1727469837,12980.337484440002,30.172320270001364,53483.13840168001 2024-09-27,20:43:59.000,271,10994426,14085,0,1727469838,12980.297066580002,30.2005167899988,53483.096478960004 2024-09-27,20:44:00.000,271,10994472,14085,0,1727469839,12980.317275510002,30.2005167899988,53483.13141456 2024-09-27,20:44:01.000,271,10994489,14085,0,1727469840,12980.290330269992,30.193467659999442,53483.1453888 2024-09-27,20:44:02.000,271,10994458,14285,0,1727469841,12980.337484440002,30.221664180004154,53483.15936304001 2024-09-27,20:44:03.000,271,10994440,14045,0,1727469842,12980.350957059993,30.20756591999816,53483.20128576 2024-09-27,20:44:04.000,271,10994480,14005,0,1727469843,12980.357693370002,30.20756591999816,53483.20128576 2024-09-27,20:44:05.000,271,10994462,14085,0,1727469844,12980.337484440002,30.179369400000724,53483.24320848 2024-09-27,20:44:06.000,271,10994474,13885,0,1727469845,12980.425056469998,30.151172880003287,53483.22923424001 2024-09-27,20:44:07.000,271,10994467,13925,0,1727469846,12980.425056469998,30.158222010002646,53483.22224712 2024-09-27,20:44:08.000,271,10994449,13965,0,1727469847,12980.404847539998,30.115927229999215,53483.264169840004 2024-09-27,20:44:09.000,271,10994451,13885,0,1727469848,12980.418320160003,30.151172880003287,53483.27115696 2024-09-27,20:44:10.000,271,10994481,13845,0,1727469849,12980.431792779993,30.144123750003928,53483.3200668 2024-09-27,20:44:11.000,271,10994495,13885,0,1727469850,12980.478946949988,30.122976359998574,53483.30609256001 2024-09-27,20:44:12.000,271,10994465,14125,0,1727469851,12980.452001709993,30.08068158000242,53483.24320848 2024-09-27,20:44:13.000,271,10994518,13965,0,1727469852,12980.452001709993,30.07363245000306,53483.2501956 2024-09-27,20:44:14.000,271,10994514,14405,0,1727469853,12980.398111230003,30.08068158000242,53483.27115696 2024-09-27,20:44:15.000,271,10994444,14045,0,1727469854,12980.425056469998,30.03133766999963,53483.3200668 2024-09-27,20:44:16.000,271,10994530,13965,0,1727469855,12980.384638609998,30.052485059997707,53483.27115696 2024-09-27,20:44:17.000,271,10994442,14085,0,1727469856,12980.371165989993,30.045435929998348,53483.30609256001 2024-09-27,20:44:18.000,271,10994450,14005,0,1727469857,12980.357693370002,30.045435929998348,53483.25718272001 2024-09-27,20:44:19.000,271,10994443,13885,0,1727469858,12980.350957059993,30.052485059997707,53483.25718272001 2024-09-27,20:44:20.000,271,10994516,14125,0,1727469859,12980.263385029997,30.03133766999963,53483.236221360006 2024-09-27,20:44:21.000,271,10994529,13885,0,1727469860,12980.290330269992,30.101828970000497,53483.25718272001 2024-09-27,20:44:22.000,271,10994485,13925,0,1727469861,12980.270121339992,30.07363245000306,53483.25718272001 2024-09-27,20:44:23.000,271,10994498,14045,0,1727469862,12980.283593959997,30.08773071000178,53483.236221360006 2024-09-27,20:44:24.000,271,10994481,14045,0,1727469863,12980.297066580002,30.115927229999215,53483.20128576 2024-09-27,20:44:25.000,271,10994484,14005,0,1727469864,12980.290330269992,30.115927229999215,53483.215260000004 2024-09-27,20:44:26.000,271,10994480,14045,0,1727469865,12980.310539199992,30.122976359998574,53483.20128576 2024-09-27,20:44:27.000,271,10994449,14085,0,1727469866,12980.256648720002,30.130025489997934,53483.15936304001 2024-09-27,20:44:28.000,271,10994470,14165,0,1727469867,12980.310539199992,30.13707462000457,53483.1803244 2024-09-27,20:44:29.000,271,10994466,13925,0,1727469868,12980.310539199992,30.122976359998574,53483.166350160005 2024-09-27,20:44:30.000,271,10994462,14005,0,1727469869,12980.344220749997,30.115927229999215,53483.1453888 2024-09-27,20:44:31.000,271,10994497,13925,0,1727469870,12980.344220749997,30.115927229999215,53483.166350160005 2024-09-27,20:44:32.000,271,10994481,13925,0,1727469871,12980.364429679998,30.144123750003928,53483.11045320001 2024-09-27,20:44:33.000,271,10994461,14245,0,1727469872,12980.364429679998,30.165271140002005,53483.215260000004 2024-09-27,20:44:34.000,271,10994480,13765,0,1727469873,12980.371165989993,30.122976359998574,53483.166350160005 2024-09-27,20:44:35.000,271,10994501,13885,0,1727469874,12980.344220749997,30.172320270001364,53483.15936304001 2024-09-27,20:44:36.000,271,10994530,14005,0,1727469875,12980.317275510002,30.158222010002646,53483.22224712 2024-09-27,20:44:37.000,271,10994489,14045,0,1727469876,12980.297066580002,30.115927229999215,53483.25718272001 2024-09-27,20:44:38.000,271,10994484,14285,0,1727469877,12980.243176099997,30.122976359998574,53483.15237592 2024-09-27,20:44:39.000,271,10994422,13845,0,1727469878,12980.243176099997,30.151172880003287,53483.215260000004 2024-09-27,20:44:40.000,271,10994452,14005,0,1727469879,12980.222967169997,30.122976359998574,53483.15237592 2024-09-27,20:44:41.000,271,10994506,13965,0,1727469880,12980.182549309997,30.144123750003928,53483.20827288001 2024-09-27,20:44:42.000,271,10994515,14125,0,1727469881,12980.169076689992,30.165271140002005,53483.1453888 2024-09-27,20:44:43.000,271,10994493,14245,0,1727469882,12980.169076689992,30.20756591999816,53483.22224712 2024-09-27,20:44:44.000,271,10994484,13885,0,1727469883,12980.148867759992,30.179369400000724,53483.215260000004 2024-09-27,20:44:45.000,271,10994503,14125,0,1727469884,12980.115186210001,30.179369400000724,53483.22224712 2024-09-27,20:44:46.000,271,10994469,14165,0,1727469885,12980.081504659996,30.2005167899988,53483.215260000004 2024-09-27,20:44:47.000,271,10994476,14005,0,1727469886,12980.094977280001,30.235762440002873,53483.22224712 2024-09-27,20:44:48.000,271,10994478,13885,0,1727469887,12980.128658829992,30.228713310003513,53483.20128576 2024-09-27,20:44:49.000,271,10994468,13885,0,1727469888,12980.142131449997,30.26395896000031,53483.215260000004 2024-09-27,20:44:50.000,271,10994454,13885,0,1727469889,12980.148867759992,30.221664180004154,53483.215260000004 2024-09-27,20:44:51.000,271,10994483,14245,0,1727469890,12980.155604070002,30.214615050004795,53483.18731152001 2024-09-27,20:44:52.000,271,10994465,13885,0,1727469891,12980.182549309997,30.235762440002873,53483.20827288001 2024-09-27,20:44:53.000,271,10994545,13965,0,1727469892,12980.216230860002,30.221664180004154,53483.215260000004 2024-09-27,20:44:54.000,271,10994533,13965,0,1727469893,12980.216230860002,30.2005167899988,53483.264169840004 2024-09-27,20:44:55.000,271,10994442,14205,0,1727469894,12980.182549309997,30.186418530000083,53483.19429864 2024-09-27,20:44:56.000,271,10994531,13845,0,1727469895,12980.229703479992,30.193467659999442,53483.17333728 2024-09-27,20:44:57.000,271,10994489,14285,0,1727469896,12980.256648720002,30.165271140002005,53483.236221360006 2024-09-27,20:44:58.000,271,10994493,13965,0,1727469897,12980.229703479992,30.179369400000724,53483.22224712 2024-09-27,20:44:59.000,271,10994476,13925,0,1727469898,12980.222967169997,30.151172880003287,53483.17333728 2024-09-27,20:45:00.000,271,10994422,14125,0,1727469899,12980.229703479992,30.186418530000083,53483.20128576 2024-09-27,20:45:01.000,271,10994483,14125,0,1727469900,12980.202758239997,30.144123750003928,53483.20827288001 2024-09-27,20:45:02.000,271,10994445,14045,0,1727469901,12980.216230860002,30.158222010002646,53483.215260000004 2024-09-27,20:45:03.000,271,10994514,13925,0,1727469902,12980.216230860002,30.158222010002646,53483.22224712 2024-09-27,20:45:04.000,271,10994446,13965,0,1727469903,12980.182549309997,30.158222010002646,53483.17333728 2024-09-27,20:45:05.000,271,10994442,14085,0,1727469904,12980.148867759992,30.2005167899988,53483.20827288001 2024-09-27,20:45:06.000,271,10994549,14165,0,1727469905,12980.128658829992,30.165271140002005,53483.17333728 2024-09-27,20:45:07.000,271,10994521,14245,0,1727469906,12980.108449899992,30.165271140002005,53483.15936304001 2024-09-27,20:45:08.000,271,10994441,13925,0,1727469907,12980.061295729996,30.172320270001364,53483.15936304001 2024-09-27,20:45:09.000,271,10994485,13965,0,1727469908,12980.027614179991,30.20756591999816,53483.117440320006 2024-09-27,20:45:10.000,271,10994474,14005,0,1727469909,12980.000668939996,30.214615050004795,53483.15936304001 2024-09-27,20:45:11.000,271,10994508,14085,0,1727469910,12980.020877869996,30.235762440002873,53483.15237592 2024-09-27,20:45:12.000,271,10994527,13845,0,1727469911,12980.047823109991,30.235762440002873,53483.10346608 2024-09-27,20:45:13.000,271,10994488,14165,0,1727469912,12980.014141560001,30.24986070000159,53483.117440320006 2024-09-27,20:45:14.000,271,10994498,14125,0,1727469913,12980.034350490001,30.278057219999027,53483.12442744 2024-09-27,20:45:15.000,271,10994489,14005,0,1727469914,12980.068032039992,30.32035200000246,53483.13141456 2024-09-27,20:45:16.000,271,10994482,13925,0,1727469915,12980.014141560001,30.32035200000246,53483.068530480006 2024-09-27,20:45:17.000,271,10994472,13965,0,1727469916,12980.041086799996,30.32035200000246,53483.047569120004 2024-09-27,20:45:18.000,271,10994488,14045,0,1727469917,12980.115186210001,30.376745040004607,53483.06154336001 2024-09-27,20:45:19.000,271,10994502,13925,0,1727469918,12980.128658829992,30.383794170003966,53483.0755176 2024-09-27,20:45:20.000,271,10994514,14005,0,1727469919,12980.142131449997,30.362646779998613,53483.068530480006 2024-09-27,20:45:21.000,271,10994494,14245,0,1727469920,12980.142131449997,30.369695909997972,53483.10346608 2024-09-27,20:45:22.000,271,10994462,14045,0,1727469921,12980.155604070002,30.32035200000246,53483.12442744 2024-09-27,20:45:23.000,271,10994481,14165,0,1727469922,12980.222967169997,30.32035200000246,53483.08250472 2024-09-27,20:45:24.000,271,10994442,13885,0,1727469923,12980.209494549992,30.32035200000246,53483.10346608 2024-09-27,20:45:25.000,271,10994467,14125,0,1727469924,12980.236439790002,30.27100808999967,53483.15936304001 2024-09-27,20:45:26.000,271,10994538,14085,0,1727469925,12980.243176099997,30.30625374000374,53483.068530480006 2024-09-27,20:45:27.000,271,10994491,13965,0,1727469926,12980.229703479992,30.278057219999027,53483.068530480006 2024-09-27,20:45:28.000,271,10994446,13965,0,1727469927,12980.202758239997,30.278057219999027,53483.068530480006 2024-09-27,20:45:29.000,271,10994487,14085,0,1727469928,12980.202758239997,30.27100808999967,53483.117440320006 2024-09-27,20:45:30.000,271,10994481,13885,0,1727469929,12980.202758239997,30.235762440002873,53483.11045320001 2024-09-27,20:45:31.000,271,10994457,14405,0,1727469930,12980.175813000002,30.228713310003513,53483.1453888 2024-09-27,20:45:32.000,271,10994503,14125,0,1727469931,12980.169076689992,30.24281157000223,53483.0755176 2024-09-27,20:45:33.000,271,10994516,14045,0,1727469932,12980.115186210001,30.30625374000374,53483.08250472 2024-09-27,20:45:34.000,271,10994487,14045,0,1727469933,12980.121922519997,30.32035200000246,53483.08250472 2024-09-27,20:45:35.000,271,10994470,14045,0,1727469934,12980.101713589997,30.348548519999895,53483.0755176 2024-09-27,20:45:36.000,271,10994515,13725,0,1727469935,12980.094977280001,30.376745040004607,53483.08250472 2024-09-27,20:45:37.000,271,10994497,13845,0,1727469936,12980.068032039992,30.390843300003326,53483.068530480006 2024-09-27,20:45:38.000,271,10994506,14085,0,1727469937,12980.000668939996,30.454285470004834,53483.11045320001 2024-09-27,20:45:39.000,271,10994478,14005,0,1727469938,12980.000668939996,30.517727639999066,53483.11045320001 2024-09-27,20:45:40.000,271,10994473,13965,0,1727469939,12979.966987389991,30.560022420002497,53483.08949184001 2024-09-27,20:45:41.000,271,10994503,13925,0,1727469940,12979.90636059999,30.574120680001215,53483.08949184001 2024-09-27,20:45:42.000,271,10994469,13885,0,1727469941,12979.90636059999,30.623464590004005,53483.11045320001 2024-09-27,20:45:43.000,271,10994494,13725,0,1727469942,12979.86594273999,30.65166111000144,53483.047569120004 2024-09-27,20:45:44.000,271,10994487,13925,0,1727469943,12979.84573380999,30.644611980002082,53483.08250472 2024-09-27,20:45:45.000,271,10994480,13965,0,1727469944,12979.85247012,30.693955890004872,53483.01263352 2024-09-27,20:45:46.000,271,10994524,13965,0,1727469945,12979.80531594999,30.686906759998237,53483.02660776 2024-09-27,20:45:47.000,271,10994507,14045,0,1727469946,12979.76489808999,30.729201540001668,53482.98468504 2024-09-27,20:45:48.000,271,10994533,14085,0,1727469947,12979.758161779995,30.736250670001027,53483.0056464 2024-09-27,20:45:49.000,271,10994525,14125,0,1727469948,12979.78510701999,30.736250670001027,53483.02660776 2024-09-27,20:45:50.000,271,10994483,13845,0,1727469949,12979.778370709995,30.771496319997823,53483.01962064001 2024-09-27,20:45:51.000,271,10994480,14085,0,1727469950,12979.74468915999,30.764447189998464,53483.01962064001 2024-09-27,20:45:52.000,271,10994482,13965,0,1727469951,12979.737952849995,30.806741970001895,53483.02660776 2024-09-27,20:45:53.000,271,10994458,14125,0,1727469952,12979.74468915999,30.778545450004458,53483.03359488 2024-09-27,20:45:54.000,271,10994478,14085,0,1727469953,12979.778370709995,30.778545450004458,53483.01962064001 2024-09-27,20:45:55.000,271,10994467,14165,0,1727469954,12979.73121654,30.799692840002535,53482.96372368 2024-09-27,20:45:56.000,271,10994516,14125,0,1727469955,12979.72448022999,30.764447189998464,53482.97071080001 2024-09-27,20:45:57.000,271,10994456,13885,0,1727469956,12979.73121654,30.785594580003817,53482.998659280005 2024-09-27,20:45:58.000,271,10994475,13845,0,1727469957,12979.68406236999,30.743299800000386,53482.99167216001 2024-09-27,20:45:59.000,271,10994511,14085,0,1727469958,12979.69079868,30.72215241000231,53482.97769792 2024-09-27,20:46:00.000,271,10994488,14165,0,1727469959,12979.68406236999,30.771496319997823,53482.95673656 2024-09-27,20:46:01.000,271,10994474,14085,0,1727469960,12979.68406236999,30.750348929999745,53482.94276232001 2024-09-27,20:46:02.000,271,10994460,14165,0,1727469961,12979.64364450999,30.743299800000386,53482.949749440006 2024-09-27,20:46:03.000,271,10994484,14445,0,1727469962,12979.54259985999,30.771496319997823,53482.94276232001 2024-09-27,20:46:04.000,271,10994513,13925,0,1727469963,12979.48197306999,30.764447189998464,53482.900839600006 2024-09-27,20:46:05.000,271,10994515,14005,0,1727469964,12979.421346279989,30.792643710003176,53482.90782672 2024-09-27,20:46:06.000,271,10994499,13885,0,1727469965,12979.380928419989,30.806741970001895,53482.900839600006 2024-09-27,20:46:07.000,271,10994505,14005,0,1727469966,12979.320301629989,30.806741970001895,53482.87289112001 2024-09-27,20:46:08.000,271,10994494,13805,0,1727469967,12979.246202219998,30.84198761999869,53482.87289112001 2024-09-27,20:46:09.000,271,10994511,13925,0,1727469968,12979.205784359998,30.856085880004684,53482.84494264 2024-09-27,20:46:10.000,271,10994498,13965,0,1727469969,12979.172102809993,30.863135010004044,53482.865904 2024-09-27,20:46:11.000,271,10994469,13725,0,1727469970,12979.118212330002,30.88428240000212,53482.83795552 2024-09-27,20:46:12.000,271,10994480,14085,0,1727469971,12979.104739709997,30.926577179998276,53482.81699416 2024-09-27,20:46:13.000,271,10994498,14165,0,1727469972,12979.131684949993,30.89133153000148,53482.7960328 2024-09-27,20:46:14.000,271,10994519,14045,0,1727469973,12979.158630190002,30.9054297900002,53482.78904568 2024-09-27,20:46:15.000,271,10994495,14045,0,1727469974,12979.145157569998,30.89133153000148,53482.81000704 2024-09-27,20:46:16.000,271,10994542,14165,0,1727469975,12979.138421260002,30.95477370000299,53482.782058560006 2024-09-27,20:46:17.000,271,10994488,14125,0,1727469976,12979.199048050003,30.9054297900002,53482.782058560006 2024-09-27,20:46:18.000,271,10994518,14005,0,1727469977,12979.178839120003,30.919528049998917,53482.78904568 2024-09-27,20:46:19.000,271,10994488,14245,0,1727469978,12979.199048050003,30.84903674999805,53482.74712296 2024-09-27,20:46:20.000,271,10994479,14085,0,1727469979,12979.131684949993,30.88428240000212,53482.74013584 2024-09-27,20:46:21.000,271,10994471,14165,0,1727469980,12979.172102809993,30.827889359999972,53482.70520024001 2024-09-27,20:46:22.000,271,10994457,14045,0,1727469981,12979.145157569998,30.806741970001895,53482.67725176 2024-09-27,20:46:23.000,271,10994498,14005,0,1727469982,12979.145157569998,30.84903674999805,53482.67026464 2024-09-27,20:46:24.000,271,10994490,14045,0,1727469983,12979.111476019993,30.806741970001895,53482.663277520005 2024-09-27,20:46:25.000,271,10994505,14045,0,1727469984,12979.098003400002,30.83493848999933,53482.614367680006 2024-09-27,20:46:26.000,271,10994502,13685,0,1727469985,12979.071058159992,30.764447189998464,53482.663277520005 2024-09-27,20:46:27.000,271,10994460,14045,0,1727469986,12979.071058159992,30.764447189998464,53482.69821312 2024-09-27,20:46:28.000,271,10994469,13885,0,1727469987,12979.124948639997,30.757398059999105,53482.68423888001 2024-09-27,20:46:29.000,271,10994558,14165,0,1727469988,12979.077794470002,30.743299800000386,53482.64930328 2024-09-27,20:46:30.000,271,10994514,13885,0,1727469989,12979.077794470002,30.736250670001027,53482.64231616 2024-09-27,20:46:31.000,271,10994483,14085,0,1727469990,12979.084530779997,30.72215241000231,53482.57943208 2024-09-27,20:46:32.000,271,10994441,14085,0,1727469991,12979.057585540002,30.70805415000359,53482.60738056001 2024-09-27,20:46:33.000,271,10994473,14005,0,1727469992,12979.050849229992,30.679857629998878,53482.60039344 2024-09-27,20:46:34.000,271,10994475,14245,0,1727469993,12979.044112919997,30.637562850002723,53482.565457840006 2024-09-27,20:46:35.000,271,10994505,14085,0,1727469994,12979.010431369992,30.630513720003364,53482.5514836 2024-09-27,20:46:36.000,271,10994502,13845,0,1727469995,12978.983486129997,30.60936632999801,53482.57943208 2024-09-27,20:46:37.000,271,10994477,13805,0,1727469996,12978.929595649992,30.60231719999865,53482.53750936001 2024-09-27,20:46:38.000,271,10994479,13885,0,1727469997,12978.895914100001,30.60936632999801,53482.5514836 2024-09-27,20:46:39.000,271,10994490,14045,0,1727469998,12978.868968859992,30.595268069999292,53482.57943208 2024-09-27,20:46:40.000,271,10994492,14285,0,1727469999,12978.828550999991,30.644611980002082,53482.45366392 2024-09-27,20:46:41.000,271,10994490,14085,0,1727470000,12978.740978969996,30.67280849999952,53482.425715440004 2024-09-27,20:46:42.000,271,10994472,14125,0,1727470001,12978.700561109996,30.693955890004872,53482.50257376 2024-09-27,20:46:43.000,271,10994497,13925,0,1727470002,12978.62646169999,30.729201540001668,53482.45366392 2024-09-27,20:46:44.000,271,10994499,13885,0,1727470003,12978.680352179996,30.743299800000386,53482.425715440004 2024-09-27,20:46:45.000,271,10994518,13765,0,1727470004,12978.639934319996,30.813791100001254,53482.4816124 2024-09-27,20:46:46.000,271,10994496,13965,0,1727470005,12978.63319801,30.83493848999933,53482.50257376 2024-09-27,20:46:47.000,271,10994527,14165,0,1727470006,12978.63319801,30.877233270002762,53482.43968968001 2024-09-27,20:46:48.000,271,10994438,14245,0,1727470007,12978.660143249996,30.88428240000212,53482.4117412 2024-09-27,20:46:49.000,271,10994460,13765,0,1727470008,12978.66687955999,30.912478919999558,53482.38379272 2024-09-27,20:46:50.000,271,10994525,14085,0,1727470009,12978.6938248,30.912478919999558,53482.397766960006 2024-09-27,20:46:51.000,271,10994453,13805,0,1727470010,12978.707297419991,30.919528049998917,53482.41872832001 2024-09-27,20:46:52.000,271,10994437,14005,0,1727470011,12978.761187899996,30.912478919999558,53482.36283136 2024-09-27,20:46:53.000,271,10994500,14045,0,1727470012,12978.801605759996,30.93362631000491,53482.39077984001 2024-09-27,20:46:54.000,271,10994442,13925,0,1727470013,12978.801605759996,30.9054297900002,53482.39077984001 2024-09-27,20:46:55.000,271,10994493,13965,0,1727470014,12978.835287310001,30.89133153000148,53482.34187 2024-09-27,20:46:56.000,271,10994492,14045,0,1727470015,12978.855496240001,30.89133153000148,53482.36981848001 2024-09-27,20:46:57.000,271,10994482,14085,0,1727470016,12978.889177789992,30.827889359999972,53482.397766960006 2024-09-27,20:46:58.000,271,10994458,14085,0,1727470017,12978.922859339997,30.820840230000613,53482.43270256 2024-09-27,20:46:59.000,271,10994492,14005,0,1727470018,12978.895914100001,30.778545450004458,53482.36283136 2024-09-27,20:47:00.000,271,10994443,13965,0,1727470019,12978.936331960002,30.764447189998464,53482.41872832001 2024-09-27,20:47:01.000,271,10994498,14005,0,1727470020,12978.909386719992,30.736250670001027,53482.39077984001 2024-09-27,20:47:02.000,271,10994530,14125,0,1727470021,12978.916123030001,30.750348929999745,53482.47462528 2024-09-27,20:47:03.000,271,10994477,14205,0,1727470022,12978.909386719992,30.70100502000423,53482.425715440004 2024-09-27,20:47:04.000,271,10994494,14085,0,1727470023,12978.882441479996,30.71510328000295,53482.34885712001 2024-09-27,20:47:05.000,271,10994431,14045,0,1727470024,12978.868968859992,30.71510328000295,53482.39077984001 2024-09-27,20:47:06.000,271,10994505,13965,0,1727470025,12978.889177789992,30.66575937000016,53482.4117412 2024-09-27,20:47:07.000,271,10994535,14325,0,1727470026,12978.922859339997,30.70805415000359,53482.39077984001 2024-09-27,20:47:08.000,271,10994457,14085,0,1727470027,12978.929595649992,30.736250670001027,53482.43270256 2024-09-27,20:47:09.000,271,10994478,13845,0,1727470028,12978.936331960002,30.70805415000359,53482.32090864001 2024-09-27,20:47:10.000,271,10994463,14045,0,1727470029,12978.943068269997,30.729201540001668,53482.41872832001 2024-09-27,20:47:11.000,271,10994451,14285,0,1727470030,12978.963277199997,30.686906759998237,53482.28597304 2024-09-27,20:47:12.000,271,10994501,13805,0,1727470031,12978.990222439992,30.686906759998237,53482.3069344 2024-09-27,20:47:13.000,271,10994455,13925,0,1727470032,12979.071058159992,30.72215241000231,53482.34187 2024-09-27,20:47:14.000,271,10994468,13885,0,1727470033,12979.071058159992,30.693955890004872,53482.35584424 2024-09-27,20:47:15.000,271,10994476,13965,0,1727470034,12979.118212330002,30.71510328000295,53482.38379272 2024-09-27,20:47:16.000,271,10994503,14165,0,1727470035,12979.124948639997,30.679857629998878,53482.34187 2024-09-27,20:47:17.000,271,10994497,14045,0,1727470036,12979.192311739993,30.67280849999952,53482.327895760005 2024-09-27,20:47:18.000,271,10994489,14085,0,1727470037,12979.212520669993,30.693955890004872,53482.376805600004 2024-09-27,20:47:19.000,271,10994511,13885,0,1727470038,12979.232729599993,30.67280849999952,53482.34187 2024-09-27,20:47:20.000,271,10994482,14125,0,1727470039,12979.252938529993,30.65166111000144,53482.3069344 2024-09-27,20:47:21.000,271,10994437,13845,0,1727470040,12979.273147459993,30.686906759998237,53482.31392152 2024-09-27,20:47:22.000,271,10994513,13925,0,1727470041,12979.320301629989,30.679857629998878,53482.34187 2024-09-27,20:47:23.000,271,10994472,13725,0,1727470042,12979.320301629989,30.693955890004872,53482.32090864001 2024-09-27,20:47:24.000,271,10994448,14085,0,1727470043,12979.320301629989,30.679857629998878,53482.33488288 2024-09-27,20:47:25.000,271,10994476,13805,0,1727470044,12979.313565319993,30.70805415000359,53482.34187 2024-09-27,20:47:26.000,271,10994485,13885,0,1727470045,12979.340510559989,30.70100502000423,53482.376805600004 2024-09-27,20:47:27.000,271,10994491,14085,0,1727470046,12979.374192109994,30.70100502000423,53482.35584424 2024-09-27,20:47:28.000,271,10994492,14005,0,1727470047,12979.374192109994,30.70805415000359,53482.34885712001 2024-09-27,20:47:29.000,271,10994439,13885,0,1727470048,12979.367455799998,30.70100502000423,53482.34885712001 2024-09-27,20:47:30.000,271,10994414,13925,0,1727470049,12979.374192109994,30.693955890004872,53482.40475408 2024-09-27,20:47:31.000,271,10994454,14285,0,1727470050,12979.421346279989,30.67280849999952,53482.40475408 2024-09-27,20:47:32.000,271,10994450,13885,0,1727470051,12979.394401039994,30.66575937000016,53482.36981848001 2024-09-27,20:47:33.000,271,10994425,14245,0,1727470052,12979.441555209989,30.65166111000144,53482.36981848001 2024-09-27,20:47:34.000,271,10994464,14005,0,1727470053,12979.414609969994,30.644611980002082,53482.36981848001 2024-09-27,20:47:35.000,271,10994440,14005,0,1727470054,12979.455027829994,30.6587102400008,53482.4117412 2024-09-27,20:47:36.000,271,10994444,14325,0,1727470055,12979.475236759994,30.679857629998878,53482.40475408 2024-09-27,20:47:37.000,271,10994450,13965,0,1727470056,12979.455027829994,30.679857629998878,53482.35584424 2024-09-27,20:47:38.000,271,10994474,14245,0,1727470057,12979.455027829994,30.693955890004872,53482.39077984001 2024-09-27,20:47:39.000,271,10994439,13885,0,1727470058,12979.48197306999,30.729201540001668,53482.38379272 2024-09-27,20:47:40.000,271,10994495,13885,0,1727470059,12979.495445689994,30.750348929999745,53482.36981848001 2024-09-27,20:47:41.000,271,10994467,13725,0,1727470060,12979.508918309999,30.771496319997823,53482.36981848001 2024-09-27,20:47:42.000,271,10994448,13965,0,1727470061,12979.508918309999,30.792643710003176,53482.32090864001 2024-09-27,20:47:43.000,271,10994441,13845,0,1727470062,12979.46176413999,30.84198761999869,53482.36981848001 2024-09-27,20:47:44.000,271,10994419,14165,0,1727470063,12979.468500449999,30.820840230000613,53482.327895760005 2024-09-27,20:47:45.000,271,10994441,13965,0,1727470064,12979.48197306999,30.83493848999933,53482.29296016 2024-09-27,20:47:46.000,271,10994512,14165,0,1727470065,12979.495445689994,30.870184140003403,53482.33488288 2024-09-27,20:47:47.000,271,10994506,13885,0,1727470066,12979.448291519999,30.89133153000148,53482.327895760005 2024-09-27,20:47:48.000,271,10994478,13925,0,1727470067,12979.495445689994,30.912478919999558,53482.31392152 2024-09-27,20:47:49.000,271,10994428,14165,0,1727470068,12979.448291519999,30.89133153000148,53482.31392152 2024-09-27,20:47:50.000,271,10994439,13925,0,1727470069,12979.475236759994,30.9054297900002,53482.278985920006 2024-09-27,20:47:51.000,271,10994447,14045,0,1727470070,12979.46176413999,30.863135010004044,53482.32090864001 2024-09-27,20:47:52.000,271,10994461,14005,0,1727470071,12979.475236759994,30.870184140003403,53482.34885712001 2024-09-27,20:47:53.000,271,10994476,13845,0,1727470072,12979.495445689994,30.9054297900002,53482.3069344 2024-09-27,20:47:54.000,271,10994467,14245,0,1727470073,12979.495445689994,30.9054297900002,53482.28597304 2024-09-27,20:47:55.000,271,10994446,14085,0,1727470074,12979.448291519999,30.88428240000212,53482.278985920006 2024-09-27,20:47:56.000,271,10994496,14005,0,1727470075,12979.475236759994,30.912478919999558,53482.278985920006 2024-09-27,20:47:57.000,271,10994485,14165,0,1727470076,12979.475236759994,30.89838066000084,53482.34187 2024-09-27,20:47:58.000,271,10994465,14085,0,1727470077,12979.48197306999,30.877233270002762,53482.29994728001 2024-09-27,20:47:59.000,271,10994492,13885,0,1727470078,12979.455027829994,30.870184140003403,53482.31392152 2024-09-27,20:48:00.000,271,10994463,14045,0,1727470079,12979.50218199999,30.83493848999933,53482.29296016 2024-09-27,20:48:01.000,271,10994454,14325,0,1727470080,12979.448291519999,30.820840230000613,53482.258024560004 2024-09-27,20:48:02.000,271,10994456,14005,0,1727470081,12979.448291519999,30.827889359999972,53482.25103744001 2024-09-27,20:48:03.000,271,10994457,13925,0,1727470082,12979.428082589999,30.84198761999869,53482.278985920006 2024-09-27,20:48:04.000,271,10994473,14245,0,1727470083,12979.434818899994,30.83493848999933,53482.25103744001 2024-09-27,20:48:05.000,271,10994446,13885,0,1727470084,12979.401137349989,30.856085880004684,53482.278985920006 2024-09-27,20:48:06.000,271,10994450,13725,0,1727470085,12979.394401039994,30.827889359999972,53482.27199880001 2024-09-27,20:48:07.000,271,10994500,13965,0,1727470086,12979.407873659999,30.863135010004044,53482.27199880001 2024-09-27,20:48:08.000,271,10994472,13885,0,1727470087,12979.374192109994,30.820840230000613,53482.258024560004 2024-09-27,20:48:09.000,271,10994426,14165,0,1727470088,12979.360719489989,30.84903674999805,53482.27199880001 2024-09-27,20:48:10.000,271,10994428,13965,0,1727470089,12979.374192109994,30.83493848999933,53482.29296016 2024-09-27,20:48:11.000,271,10994472,13925,0,1727470090,12979.347246869998,30.870184140003403,53482.32090864001 2024-09-27,20:48:12.000,271,10994470,13885,0,1727470091,12979.327037939998,30.88428240000212,53482.27199880001 2024-09-27,20:48:13.000,271,10994467,14005,0,1727470092,12979.374192109994,30.88428240000212,53482.2370632 2024-09-27,20:48:14.000,271,10994461,14085,0,1727470093,12979.394401039994,30.93362631000491,53482.27199880001 2024-09-27,20:48:15.000,271,10994413,14045,0,1727470094,12979.360719489989,30.94067544000427,53482.20212760001 2024-09-27,20:48:16.000,271,10994489,14165,0,1727470095,12979.360719489989,30.93362631000491,53482.209114720004 2024-09-27,20:48:17.000,271,10994477,14045,0,1727470096,12979.401137349989,30.94772457000363,53482.22308896001 2024-09-27,20:48:18.000,271,10994415,14165,0,1727470097,12979.401137349989,30.997068479999143,53482.167192 2024-09-27,20:48:19.000,271,10994455,14165,0,1727470098,12979.394401039994,31.01116673999786,53482.20212760001 2024-09-27,20:48:20.000,271,10994436,14325,0,1727470099,12979.387664729999,31.025265000003856,53482.209114720004 2024-09-27,20:48:21.000,271,10994490,14205,0,1727470100,12979.374192109994,31.06051065000065,53482.12526928 2024-09-27,20:48:22.000,271,10994506,13965,0,1727470101,12979.387664729999,31.046412390001933,53482.19514048 2024-09-27,20:48:23.000,271,10994453,14205,0,1727470102,12979.394401039994,31.08165803999873,53482.19514048 2024-09-27,20:48:24.000,271,10994425,14165,0,1727470103,12979.387664729999,31.088707169998088,53482.19514048 2024-09-27,20:48:25.000,271,10994450,13885,0,1727470104,12979.394401039994,31.088707169998088,53482.22308896001 2024-09-27,20:48:26.000,271,10994514,13885,0,1727470105,12979.387664729999,31.1169036900028,53482.258024560004 2024-09-27,20:48:27.000,271,10994452,13885,0,1727470106,12979.434818899994,31.095756300004723,53482.25103744001 2024-09-27,20:48:28.000,271,10994498,14205,0,1727470107,12979.421346279989,31.12395282000216,53482.27199880001 2024-09-27,20:48:29.000,271,10994429,13765,0,1727470108,12979.407873659999,31.102805430004082,53482.19514048 2024-09-27,20:48:30.000,271,10994475,14085,0,1727470109,12979.414609969994,31.07460890999937,53482.24405032 2024-09-27,20:48:31.000,271,10994479,14005,0,1727470110,12979.414609969994,31.06755978000001,53482.24405032 2024-09-27,20:48:32.000,271,10994470,14165,0,1727470111,12979.414609969994,31.032314130003215,53482.25103744001 2024-09-27,20:48:33.000,271,10994444,14005,0,1727470112,12979.407873659999,31.025265000003856,53482.21610184 2024-09-27,20:48:34.000,271,10994466,14245,0,1727470113,12979.441555209989,31.025265000003856,53482.26501168 2024-09-27,20:48:35.000,271,10994463,14205,0,1727470114,12979.48197306999,31.025265000003856,53482.29994728001 2024-09-27,20:48:36.000,271,10994479,13965,0,1727470115,12979.48197306999,31.004117609998502,53482.278985920006 2024-09-27,20:48:37.000,271,10994454,13885,0,1727470116,12979.448291519999,31.01116673999786,53482.2370632 2024-09-27,20:48:38.000,271,10994430,14125,0,1727470117,12979.448291519999,31.018215870004497,53482.26501168 2024-09-27,20:48:39.000,271,10994448,14125,0,1727470118,12979.468500449999,31.018215870004497,53482.278985920006 2024-09-27,20:48:40.000,271,10994468,14085,0,1727470119,12979.48197306999,31.025265000003856,53482.3069344 2024-09-27,20:48:41.000,271,10994462,14165,0,1727470120,12979.529127239999,31.039363260002574,53482.33488288 2024-09-27,20:48:42.000,271,10994472,14045,0,1727470121,12979.50218199999,31.032314130003215,53482.36283136 2024-09-27,20:48:43.000,271,10994508,14285,0,1727470122,12979.56280878999,31.046412390001933,53482.3069344 2024-09-27,20:48:44.000,271,10994519,14125,0,1727470123,12979.535863549994,31.053461520001292,53482.327895760005 2024-09-27,20:48:45.000,271,10994467,14045,0,1727470124,12979.54259985999,31.06755978000001,53482.3069344 2024-09-27,20:48:46.000,271,10994508,13885,0,1727470125,12979.535863549994,31.01116673999786,53482.34187 2024-09-27,20:48:47.000,271,10994445,14165,0,1727470126,12979.535863549994,31.018215870004497,53482.33488288 2024-09-27,20:48:48.000,271,10994443,13965,0,1727470127,12979.52239092999,31.025265000003856,53482.35584424 2024-09-27,20:48:49.000,271,10994492,14085,0,1727470128,12979.508918309999,31.018215870004497,53482.33488288 2024-09-27,20:48:50.000,271,10994485,13925,0,1727470129,12979.529127239999,31.01116673999786,53482.36283136 2024-09-27,20:48:51.000,271,10994439,13845,0,1727470130,12979.468500449999,31.032314130003215,53482.33488288 2024-09-27,20:48:52.000,271,10994458,13885,0,1727470131,12979.434818899994,31.06755978000001,53482.34885712001 2024-09-27,20:48:53.000,271,10994450,13885,0,1727470132,12979.455027829994,31.06051065000065,53482.3069344 2024-09-27,20:48:54.000,271,10994446,13885,0,1727470133,12979.428082589999,31.06051065000065,53482.34187 2024-09-27,20:48:55.000,271,10994454,13925,0,1727470134,12979.394401039994,31.06755978000001,53482.376805600004 2024-09-27,20:48:56.000,271,10994484,14005,0,1727470135,12979.407873659999,31.046412390001933,53482.32090864001 2024-09-27,20:48:57.000,271,10994417,14165,0,1727470136,12979.421346279989,31.088707169998088,53482.33488288 2024-09-27,20:48:58.000,271,10994408,13725,0,1727470137,12979.434818899994,31.138051080000878,53482.36283136 2024-09-27,20:48:59.000,271,10994428,14045,0,1727470138,12979.448291519999,31.13100195000152,53482.376805600004 2024-09-27,20:49:00.000,271,10994441,14045,0,1727470139,12979.428082589999,31.145100210000237,53482.41872832001 2024-09-27,20:49:01.000,271,10994465,13885,0,1727470140,12979.414609969994,31.173296729997674,53482.31392152 2024-09-27,20:49:02.000,271,10994495,14045,0,1727470141,12979.495445689994,31.187394990003668,53482.4117412 2024-09-27,20:49:03.000,271,10994503,14125,0,1727470142,12979.529127239999,31.187394990003668,53482.41872832001 2024-09-27,20:49:04.000,271,10994443,14005,0,1727470143,12979.535863549994,31.201493250002386,53482.34885712001 2024-09-27,20:49:05.000,271,10994468,14165,0,1727470144,12979.56280878999,31.229689769999823,53482.36981848001 2024-09-27,20:49:06.000,271,10994440,13965,0,1727470145,12979.60996296,31.201493250002386,53482.397766960006 2024-09-27,20:49:07.000,271,10994426,14045,0,1727470146,12979.62343557999,31.222640640000463,53482.425715440004 2024-09-27,20:49:08.000,271,10994506,14085,0,1727470147,12979.657117129995,31.194444120003027,53482.36283136 2024-09-27,20:49:09.000,271,10994428,14005,0,1727470148,12979.68406236999,31.215591510001104,53482.39077984001 2024-09-27,20:49:10.000,271,10994494,14125,0,1727470149,12979.67058975,31.24378802999854,53482.40475408 2024-09-27,20:49:11.000,271,10994421,13925,0,1727470150,12979.70427129999,31.24378802999854,53482.40475408 2024-09-27,20:49:12.000,271,10994475,14085,0,1727470151,12979.677326059995,31.2508371599979,53482.41872832001 2024-09-27,20:49:13.000,271,10994448,14165,0,1727470152,12979.717743919995,31.28608281000197,53482.39077984001 2024-09-27,20:49:14.000,271,10994483,14245,0,1727470153,12979.717743919995,31.29313194000133,53482.46763816001 2024-09-27,20:49:15.000,271,10994431,14085,0,1727470154,12979.717743919995,31.34247585000412,53482.40475408 2024-09-27,20:49:16.000,271,10994465,13645,0,1727470155,12979.71100761,31.314279329999408,53482.46065104 2024-09-27,20:49:17.000,271,10994474,14005,0,1727470156,12979.70427129999,31.34247585000412,53482.43270256 2024-09-27,20:49:18.000,271,10994409,13965,0,1727470157,12979.73121654,31.34247585000412,53482.425715440004 2024-09-27,20:49:19.000,271,10994461,13725,0,1727470158,12979.76489808999,31.34952498000348,53482.4816124 2024-09-27,20:49:20.000,271,10994464,14005,0,1727470159,12979.778370709995,31.35657411000284,53482.446676800006 2024-09-27,20:49:21.000,271,10994451,13885,0,1727470160,12979.75142547,31.34952498000348,53482.36283136 2024-09-27,20:49:22.000,271,10994453,13845,0,1727470161,12979.70427129999,31.384770630000276,53482.36981848001 2024-09-27,20:49:23.000,271,10994469,13765,0,1727470162,12979.65038082,31.377721500000916,53482.45366392 2024-09-27,20:49:24.000,271,10994516,14045,0,1727470163,12979.64364450999,31.35657411000284,53482.425715440004 2024-09-27,20:49:25.000,271,10994467,14125,0,1727470164,12979.697534989995,31.33542672000476,53482.43270256 2024-09-27,20:49:26.000,271,10994483,13885,0,1727470165,12979.79184333,31.28608281000197,53482.39077984001 2024-09-27,20:49:27.000,271,10994496,14085,0,1727470166,12979.86594273999,31.279033680002613,53482.41872832001 2024-09-27,20:49:28.000,271,10994429,13805,0,1727470167,12979.86594273999,31.264935420003894,53482.4117412 2024-09-27,20:49:29.000,271,10994468,13925,0,1727470168,12979.88615166999,31.222640640000463,53482.397766960006 2024-09-27,20:49:30.000,271,10994495,13725,0,1727470169,12979.879415359996,31.2508371599979,53482.4816124 2024-09-27,20:49:31.000,271,10994480,14005,0,1727470170,12979.86594273999,31.28608281000197,53482.53750936001 2024-09-27,20:49:32.000,271,10994443,13885,0,1727470171,12979.87267905,31.28608281000197,53482.544496480004 2024-09-27,20:49:33.000,271,10994458,13925,0,1727470172,12979.859206429996,31.257886290004535,53482.5514836 2024-09-27,20:49:34.000,271,10994488,13965,0,1727470173,12979.879415359996,31.271984550003253,53482.614367680006 2024-09-27,20:49:35.000,271,10994422,14085,0,1727470174,12979.859206429996,31.24378802999854,53482.58641920001 2024-09-27,20:49:36.000,271,10994463,14325,0,1727470175,12979.919833219996,31.24378802999854,53482.57244496 2024-09-27,20:49:37.000,271,10994488,14285,0,1727470176,12980.000668939996,31.271984550003253,53482.55847072001 2024-09-27,20:49:38.000,271,10994423,14005,0,1727470177,12980.020877869996,31.30018107000069,53482.53750936001 2024-09-27,20:49:39.000,271,10994463,13965,0,1727470178,12979.993932630001,31.271984550003253,53482.544496480004 2024-09-27,20:49:40.000,271,10994479,13925,0,1727470179,12980.007405249991,31.271984550003253,53482.57244496 2024-09-27,20:49:41.000,271,10994433,13725,0,1727470180,12979.946778459991,31.29313194000133,53482.53052224 2024-09-27,20:49:42.000,271,10994421,13805,0,1727470181,12979.899624289996,31.328377589998126,53482.52353512 2024-09-27,20:49:43.000,271,10994498,13925,0,1727470182,12979.87267905,31.30018107000069,53482.4816124 2024-09-27,20:49:44.000,271,10994454,14005,0,1727470183,12979.859206429996,31.33542672000476,53482.544496480004 2024-09-27,20:49:45.000,271,10994462,14125,0,1727470184,12979.84573380999,31.30723020000005,53482.45366392 2024-09-27,20:49:46.000,271,10994496,14085,0,1727470185,12979.81205226,31.391819759999635,53482.446676800006 2024-09-27,20:49:47.000,271,10994472,14285,0,1727470186,12979.84573380999,31.363623240002198,53482.45366392 2024-09-27,20:49:48.000,271,10994482,14245,0,1727470187,12979.85247012,31.427065410003706,53482.46065104 2024-09-27,20:49:49.000,271,10994436,14085,0,1727470188,12979.86594273999,31.448212800001784,53482.45366392 2024-09-27,20:49:50.000,271,10994474,14285,0,1727470189,12979.899624289996,31.420016280004347,53482.495586640005 2024-09-27,20:49:51.000,271,10994483,14085,0,1727470190,12979.919833219996,31.47640931999922,53482.45366392 2024-09-27,20:49:52.000,271,10994480,14125,0,1727470191,12979.980460009996,31.441163670002425,53482.43270256 2024-09-27,20:49:53.000,271,10994479,14085,0,1727470192,12980.007405249991,31.47640931999922,53482.47462528 2024-09-27,20:49:54.000,271,10994456,14125,0,1727470193,12980.014141560001,31.511654970003292,53482.50257376 2024-09-27,20:49:55.000,271,10994476,14005,0,1727470194,12980.034350490001,31.49050757999794,53482.495586640005 2024-09-27,20:49:56.000,271,10994428,14085,0,1727470195,12980.041086799996,31.511654970003292,53482.495586640005 2024-09-27,20:49:57.000,271,10994496,14205,0,1727470196,12980.027614179991,31.53985149000073,53482.52353512 2024-09-27,20:49:58.000,271,10994500,13885,0,1727470197,12980.047823109991,31.560998879998806,53482.55847072001 2024-09-27,20:49:59.000,271,10994466,14085,0,1727470198,12980.054559420001,31.568048009998165,53482.50956088 2024-09-27,20:50:00.000,271,10994524,13965,0,1727470199,12980.041086799996,31.560998879998806,53482.53750936001 2024-09-27,20:50:01.000,271,10994480,13765,0,1727470200,12980.054559420001,31.617391920000955,53482.55847072001 2024-09-27,20:50:02.000,271,10994467,13925,0,1727470201,12980.061295729996,31.617391920000955,53482.565457840006 2024-09-27,20:50:03.000,271,10994455,13965,0,1727470202,12980.054559420001,31.610342790001596,53482.57943208 2024-09-27,20:50:04.000,271,10994511,13845,0,1727470203,12980.068032039992,31.638539309999032,53482.62834192 2024-09-27,20:50:05.000,271,10994455,13805,0,1727470204,12980.108449899992,31.659686700004386,53482.57943208 2024-09-27,20:50:06.000,271,10994456,13885,0,1727470205,12980.115186210001,31.666735830003745,53482.565457840006 2024-09-27,20:50:07.000,271,10994508,14085,0,1727470206,12980.135395140001,31.64558843999839,53482.55847072001 2024-09-27,20:50:08.000,271,10994486,14085,0,1727470207,12980.155604070002,31.666735830003745,53482.5514836 2024-09-27,20:50:09.000,271,10994497,13925,0,1727470208,12980.169076689992,31.687883220001822,53482.614367680006 2024-09-27,20:50:10.000,271,10994479,14245,0,1727470209,12980.216230860002,31.659686700004386,53482.60039344 2024-09-27,20:50:11.000,271,10994439,13845,0,1727470210,12980.229703479992,31.666735830003745,53482.593406320004 2024-09-27,20:50:12.000,271,10994462,14045,0,1727470211,12980.243176099997,31.666735830003745,53482.63532904001 2024-09-27,20:50:13.000,271,10994426,14125,0,1727470212,12980.270121339992,31.680834090002463,53482.60039344 2024-09-27,20:50:14.000,271,10994429,13965,0,1727470213,12980.276857650002,31.659686700004386,53482.63532904001 2024-09-27,20:50:15.000,271,10994460,13965,0,1727470214,12980.303802889997,31.70198148000054,53482.62834192 2024-09-27,20:50:16.000,271,10994483,14085,0,1727470215,12980.283593959997,31.70198148000054,53482.68423888001 2024-09-27,20:50:17.000,271,10994454,13925,0,1727470216,12980.276857650002,31.65263756999775,53482.64231616 2024-09-27,20:50:18.000,271,10994476,14125,0,1727470217,12980.249912409992,31.638539309999032,53482.67725176 2024-09-27,20:50:19.000,271,10994525,13925,0,1727470218,12980.283593959997,31.631490179999673,53482.67725176 2024-09-27,20:50:20.000,271,10994453,13805,0,1727470219,12980.229703479992,31.624441050000314,53482.70520024001 2024-09-27,20:50:21.000,271,10994498,13885,0,1727470220,12980.243176099997,31.624441050000314,53482.69821312 2024-09-27,20:50:22.000,271,10994467,14085,0,1727470221,12980.263385029997,31.624441050000314,53482.67725176 2024-09-27,20:50:23.000,271,10994508,13685,0,1727470222,12980.229703479992,31.631490179999673,53482.64930328 2024-09-27,20:50:24.000,271,10994506,14045,0,1727470223,12980.162340379997,31.617391920000955,53482.663277520005 2024-09-27,20:50:25.000,271,10994461,14165,0,1727470224,12980.162340379997,31.58214627000416,53482.6213548 2024-09-27,20:50:26.000,271,10994475,13805,0,1727470225,12980.074768350001,31.64558843999839,53482.691226 2024-09-27,20:50:27.000,271,10994502,13965,0,1727470226,12980.034350490001,31.631490179999673,53482.691226 2024-09-27,20:50:28.000,271,10994470,13885,0,1727470227,12979.960251079996,31.666735830003745,53482.72616160001 2024-09-27,20:50:29.000,271,10994468,14205,0,1727470228,12979.899624289996,31.64558843999839,53482.70520024001 2024-09-27,20:50:30.000,271,10994464,14325,0,1727470229,12979.966987389991,31.596244530002878,53482.65629040001 2024-09-27,20:50:31.000,271,10994418,13885,0,1727470230,12980.155604070002,31.596244530002878,53482.60738056001 2024-09-27,20:50:32.000,271,10994474,14005,0,1727470231,12980.229703479992,31.58919540000352,53482.62834192 2024-09-27,20:50:33.000,271,10994487,13845,0,1727470232,12980.243176099997,31.638539309999032,53482.62834192 2024-09-27,20:50:34.000,271,10994481,13805,0,1727470233,12980.155604070002,31.673784960003104,53482.691226 2024-09-27,20:50:35.000,271,10994471,13805,0,1727470234,12980.115186210001,31.687883220001822,53482.68423888001 2024-09-27,20:50:36.000,271,10994481,13885,0,1727470235,12980.000668939996,31.75132539000333,53482.65629040001 2024-09-27,20:50:37.000,271,10994500,13765,0,1727470236,12979.926569529991,31.76542365000205,53482.67026464 2024-09-27,20:50:38.000,271,10994510,14005,0,1727470237,12979.95351477,31.779521910000767,53482.65629040001 2024-09-27,20:50:39.000,271,10994474,14045,0,1727470238,12979.946778459991,31.793620169999485,53482.68423888001 2024-09-27,20:50:40.000,271,10994521,14005,0,1727470239,12979.919833219996,31.793620169999485,53482.712187360004 2024-09-27,20:50:41.000,271,10994475,14085,0,1727470240,12979.960251079996,31.793620169999485,53482.64231616 2024-09-27,20:50:42.000,271,10994488,14205,0,1727470241,12980.020877869996,31.842964080002275,53482.663277520005 2024-09-27,20:50:43.000,271,10994435,13765,0,1727470242,12980.007405249991,31.828865820003557,53482.62834192 2024-09-27,20:50:44.000,271,10994384,14125,0,1727470243,12980.061295729996,31.864111470000353,53482.67026464 2024-09-27,20:50:45.000,271,10994464,13885,0,1727470244,12980.061295729996,31.88525885999843,53482.67026464 2024-09-27,20:50:46.000,271,10994476,13885,0,1727470245,12980.068032039992,31.89230798999779,53482.712187360004 2024-09-27,20:50:47.000,271,10994504,13565,0,1727470246,12980.027614179991,31.92755364000186,53482.663277520005 2024-09-27,20:50:48.000,271,10994466,13765,0,1727470247,12980.034350490001,31.906406250003783,53482.69821312 2024-09-27,20:50:49.000,271,10994480,13565,0,1727470248,12980.007405249991,31.913455380003143,53482.64231616 2024-09-27,20:50:50.000,271,10994477,13765,0,1727470249,12980.027614179991,31.92755364000186,53482.64930328 2024-09-27,20:50:51.000,271,10994442,14285,0,1727470250,12980.007405249991,31.93460277000122,53482.65629040001 2024-09-27,20:50:52.000,271,10994491,13925,0,1727470251,12980.027614179991,31.962799289998657,53482.62834192 2024-09-27,20:50:53.000,271,10994483,14085,0,1727470252,12980.007405249991,31.969848419998016,53482.65629040001 2024-09-27,20:50:54.000,271,10994470,14005,0,1727470253,12980.027614179991,31.955750159999297,53482.70520024001 2024-09-27,20:50:55.000,271,10994463,14005,0,1727470254,12980.007405249991,31.99804494000273,53482.64231616 2024-09-27,20:50:56.000,271,10994464,14205,0,1727470255,12979.993932630001,31.99099581000337,53482.64930328 2024-09-27,20:50:57.000,271,10994579,14045,0,1727470256,12979.960251079996,31.962799289998657,53482.55847072001 2024-09-27,20:50:58.000,271,10994483,13925,0,1727470257,12979.9737237,31.99099581000337,53482.62834192 2024-09-27,20:50:59.000,271,10994432,14245,0,1727470258,12979.960251079996,31.93460277000122,53482.64231616 2024-09-27,20:51:00.000,271,10994461,13925,0,1727470259,12979.946778459991,31.969848419998016,53482.614367680006 2024-09-27,20:51:01.000,271,10994468,13925,0,1727470260,12979.93330584,31.94870102999994,53482.663277520005 2024-09-27,20:51:02.000,271,10994475,14125,0,1727470261,12979.91309691,31.94870102999994,53482.63532904001 2024-09-27,20:51:03.000,271,10994464,14245,0,1727470262,12979.88615166999,31.899357120004424,53482.663277520005 2024-09-27,20:51:04.000,271,10994536,14125,0,1727470263,12979.919833219996,31.89230798999779,53482.663277520005 2024-09-27,20:51:05.000,271,10994504,14085,0,1727470264,12979.86594273999,31.864111470000353,53482.57943208 2024-09-27,20:51:06.000,271,10994483,13965,0,1727470265,12979.83226119,31.842964080002275,53482.64930328 2024-09-27,20:51:07.000,271,10994466,14165,0,1727470266,12979.82552487999,31.842964080002275,53482.65629040001 2024-09-27,20:51:08.000,271,10994439,14085,0,1727470267,12979.79184333,31.821816690004198,53482.60738056001 2024-09-27,20:51:09.000,271,10994495,14125,0,1727470268,12979.76489808999,31.800669299998845,53482.60039344 2024-09-27,20:51:10.000,271,10994459,14205,0,1727470269,12979.778370709995,31.821816690004198,53482.593406320004 2024-09-27,20:51:11.000,271,10994501,14005,0,1727470270,12979.75142547,31.800669299998845,53482.58641920001 2024-09-27,20:51:12.000,271,10994525,13925,0,1727470271,12979.68406236999,31.793620169999485,53482.565457840006 2024-09-27,20:51:13.000,271,10994495,14045,0,1727470272,12979.677326059995,31.779521910000767,53482.60039344 2024-09-27,20:51:14.000,271,10994519,13965,0,1727470273,12979.68406236999,31.800669299998845,53482.57943208 2024-09-27,20:51:15.000,271,10994533,13845,0,1727470274,12979.697534989995,31.821816690004198,53482.51654800001 2024-09-27,20:51:16.000,271,10994526,14125,0,1727470275,12979.697534989995,31.842964080002275,53482.50257376 2024-09-27,20:51:17.000,271,10994527,13725,0,1727470276,12979.657117129995,31.857062340000994,53482.544496480004 2024-09-27,20:51:18.000,271,10994553,13965,0,1727470277,12979.67058975,31.88525885999843,53482.565457840006 2024-09-27,20:51:19.000,271,10994455,13925,0,1727470278,12979.69079868,31.913455380003143,53482.60039344 2024-09-27,20:51:20.000,271,10994478,14245,0,1727470279,12979.66385343999,31.89230798999779,53482.60039344 2024-09-27,20:51:21.000,271,10994447,13885,0,1727470280,12979.66385343999,31.89230798999779,53482.57943208 2024-09-27,20:51:22.000,271,10994485,13885,0,1727470281,12979.70427129999,31.88525885999843,53482.52353512 2024-09-27,20:51:23.000,271,10994499,14045,0,1727470282,12979.697534989995,31.864111470000353,53482.50956088 2024-09-27,20:51:24.000,271,10994518,13845,0,1727470283,12979.67058975,31.88525885999843,53482.57943208 2024-09-27,20:51:25.000,271,10994471,14085,0,1727470284,12979.67058975,31.850013210001634,53482.57943208 2024-09-27,20:51:26.000,271,10994502,14005,0,1727470285,12979.69079868,31.857062340000994,53482.58641920001 2024-09-27,20:51:27.000,271,10994495,13565,0,1727470286,12979.69079868,31.850013210001634,53482.5514836 2024-09-27,20:51:28.000,271,10994468,14085,0,1727470287,12979.636908199995,31.87820972999907,53482.593406320004 2024-09-27,20:51:29.000,271,10994496,14245,0,1727470288,12979.62343557999,31.899357120004424,53482.614367680006 2024-09-27,20:51:30.000,271,10994498,14085,0,1727470289,12979.576281409994,31.9205045100025,53482.5514836 2024-09-27,20:51:31.000,271,10994475,13925,0,1727470290,12979.529127239999,31.94870102999994,53482.50956088 2024-09-27,20:51:32.000,271,10994416,14085,0,1727470291,12979.52239092999,31.92755364000186,53482.544496480004 2024-09-27,20:51:33.000,271,10994470,14045,0,1727470292,12979.48197306999,31.92755364000186,53482.58641920001 2024-09-27,20:51:34.000,271,10994493,13765,0,1727470293,12979.434818899994,31.962799289998657,53482.50956088 2024-09-27,20:51:35.000,271,10994479,14125,0,1727470294,12979.421346279989,32.00509407000209,53482.50257376 2024-09-27,20:51:36.000,271,10994497,13725,0,1727470295,12979.374192109994,32.01214320000145,53482.57244496 2024-09-27,20:51:37.000,271,10994478,13805,0,1727470296,12979.320301629989,31.99099581000337,53482.495586640005 2024-09-27,20:51:38.000,271,10994490,14045,0,1727470297,12979.347246869998,31.99804494000273,53482.53750936001 2024-09-27,20:51:39.000,271,10994466,13845,0,1727470298,12979.327037939998,31.955750159999297,53482.45366392 2024-09-27,20:51:40.000,271,10994499,13885,0,1727470299,12979.293356389993,32.026241460000165,53482.46763816001 2024-09-27,20:51:41.000,271,10994469,14045,0,1727470300,12979.266411149998,31.97689755000465,53482.40475408 2024-09-27,20:51:42.000,271,10994470,14005,0,1727470301,12979.286620079998,31.97689755000465,53482.4117412 2024-09-27,20:51:43.000,271,10994499,14085,0,1727470302,12979.340510559989,31.955750159999297,53482.4117412 2024-09-27,20:51:44.000,271,10994478,14045,0,1727470303,12979.340510559989,31.94165190000058,53482.4117412 2024-09-27,20:51:45.000,271,10994501,14085,0,1727470304,12979.340510559989,31.93460277000122,53482.38379272 2024-09-27,20:51:46.000,271,10994448,14325,0,1727470305,12979.320301629989,31.93460277000122,53482.39077984001 2024-09-27,20:51:47.000,271,10994510,14165,0,1727470306,12979.293356389993,31.94870102999994,53482.376805600004 2024-09-27,20:51:48.000,271,10994461,14205,0,1727470307,12979.273147459993,31.969848419998016,53482.40475408 2024-09-27,20:51:49.000,271,10994523,14005,0,1727470308,12979.239465909988,31.94870102999994,53482.41872832001 2024-09-27,20:51:50.000,271,10994459,13805,0,1727470309,12979.225993289998,32.01214320000145,53482.36283136 2024-09-27,20:51:51.000,271,10994491,13845,0,1727470310,12979.192311739993,32.01214320000145,53482.38379272 2024-09-27,20:51:52.000,271,10994522,13925,0,1727470311,12979.165366499998,32.01214320000145,53482.39077984001 2024-09-27,20:51:53.000,271,10994497,13925,0,1727470312,12979.158630190002,32.04738884999824,53482.34187 2024-09-27,20:51:54.000,271,10994517,13805,0,1727470313,12979.138421260002,32.04033971999888,53482.33488288 2024-09-27,20:51:55.000,271,10994526,14085,0,1727470314,12979.118212330002,32.068536240003596,53482.31392152 2024-09-27,20:51:56.000,271,10994485,14005,0,1727470315,12979.084530779997,32.075585370002955,53482.36981848001 2024-09-27,20:51:57.000,271,10994468,13845,0,1727470316,12979.071058159992,32.04738884999824,53482.36283136 2024-09-27,20:51:58.000,271,10994505,13885,0,1727470317,12979.111476019993,32.04033971999888,53482.32090864001 2024-09-27,20:51:59.000,271,10994492,14165,0,1727470318,12979.091267089992,32.06148711000424,53482.32090864001 2024-09-27,20:52:00.000,271,10994470,13845,0,1727470319,12979.064321849997,32.04738884999824,53482.29994728001 2024-09-27,20:52:01.000,271,10994480,13845,0,1727470320,12979.037376610002,32.04738884999824,53482.278985920006 2024-09-27,20:52:02.000,271,10994488,13725,0,1727470321,12979.084530779997,32.04033971999888,53482.29994728001 2024-09-27,20:52:03.000,271,10994485,13605,0,1727470322,12979.071058159992,32.019192330000806,53482.278985920006 2024-09-27,20:52:04.000,271,10994524,14045,0,1727470323,12979.064321849997,32.026241460000165,53482.3069344 2024-09-27,20:52:05.000,271,10994541,13925,0,1727470324,12979.044112919997,32.04033971999888,53482.27199880001 2024-09-27,20:52:06.000,271,10994434,13845,0,1727470325,12979.071058159992,32.019192330000806,53482.18815336 2024-09-27,20:52:07.000,271,10994493,13725,0,1727470326,12979.030640299992,32.019192330000806,53482.25103744001 2024-09-27,20:52:08.000,271,10994514,13925,0,1727470327,12979.037376610002,31.99804494000273,53482.209114720004 2024-09-27,20:52:09.000,271,10994491,13925,0,1727470328,12979.044112919997,31.99804494000273,53482.22308896001 2024-09-27,20:52:10.000,271,10994500,14005,0,1727470329,12979.003695059997,32.01214320000145,53482.2370632 2024-09-27,20:52:11.000,271,10994507,14005,0,1727470330,12978.970013509992,32.00509407000209,53482.2370632 2024-09-27,20:52:12.000,271,10994519,14165,0,1727470331,12979.010431369992,32.075585370002955,53482.2370632 2024-09-27,20:52:13.000,271,10994488,14085,0,1727470332,12979.030640299992,32.068536240003596,53482.2370632 2024-09-27,20:52:14.000,271,10994482,13725,0,1727470333,12979.017167680002,32.05443798000488,53482.29296016 2024-09-27,20:52:15.000,271,10994449,14085,0,1727470334,12979.017167680002,32.068536240003596,53482.21610184 2024-09-27,20:52:16.000,271,10994467,13965,0,1727470335,12978.996958750002,32.068536240003596,53482.20212760001 2024-09-27,20:52:17.000,271,10994481,13965,0,1727470336,12979.003695059997,32.08968363000167,53482.258024560004 2024-09-27,20:52:18.000,271,10994477,14085,0,1727470337,12978.970013509992,32.082634500002314,53482.160204880005 2024-09-27,20:52:19.000,271,10994485,13965,0,1727470338,12978.990222439992,32.068536240003596,53482.17417912 2024-09-27,20:52:20.000,271,10994538,13805,0,1727470339,12978.990222439992,32.11083101999975,53482.160204880005 2024-09-27,20:52:21.000,271,10994472,13805,0,1727470340,12978.949804579992,32.12492927999847,53482.17417912 2024-09-27,20:52:22.000,271,10994456,13965,0,1727470341,12978.956540890002,32.06148711000424,53482.14623064 2024-09-27,20:52:23.000,271,10994497,14165,0,1727470342,12978.996958750002,32.09673276000103,53482.13225640001 2024-09-27,20:52:24.000,271,10994501,14085,0,1727470343,12978.956540890002,32.08968363000167,53482.13924352 2024-09-27,20:52:25.000,271,10994490,14085,0,1727470344,12978.936331960002,32.12492927999847,53482.18116624001 2024-09-27,20:52:26.000,271,10994428,14005,0,1727470345,12978.909386719992,32.06148711000424,53482.18116624001 2024-09-27,20:52:27.000,271,10994488,14165,0,1727470346,12978.963277199997,32.05443798000488,53482.160204880005 2024-09-27,20:52:28.000,271,10994440,14045,0,1727470347,12978.956540890002,32.08968363000167,53482.090333680004 2024-09-27,20:52:29.000,271,10994482,13925,0,1727470348,12978.895914100001,32.068536240003596,53482.06937232 2024-09-27,20:52:30.000,271,10994447,13965,0,1727470349,12978.882441479996,32.082634500002314,53482.06937232 2024-09-27,20:52:31.000,271,10994474,14005,0,1727470350,12978.916123030001,32.075585370002955,53482.041423840004 2024-09-27,20:52:32.000,271,10994457,14045,0,1727470351,12978.922859339997,32.075585370002955,53482.041423840004 2024-09-27,20:52:33.000,271,10994455,14045,0,1727470352,12978.862232549996,32.04033971999888,53482.04841096 2024-09-27,20:52:34.000,271,10994494,13965,0,1727470353,12978.875705170001,32.026241460000165,53482.01347536001 2024-09-27,20:52:35.000,271,10994506,14045,0,1727470354,12978.815078380001,31.99099581000337,53482.05539808001 2024-09-27,20:52:36.000,271,10994490,14005,0,1727470355,12978.821814689996,31.99099581000337,53482.041423840004 2024-09-27,20:52:37.000,271,10994445,13805,0,1727470356,12978.781396829996,31.98394668000401,53482.00648824 2024-09-27,20:52:38.000,271,10994484,14045,0,1727470357,12978.801605759996,31.969848419998016,53481.992514000005 2024-09-27,20:52:39.000,271,10994487,14245,0,1727470358,12978.788133139991,31.97689755000465,53481.992514000005 2024-09-27,20:52:40.000,271,10994511,14285,0,1727470359,12978.747715279991,31.962799289998657,53481.90866856 2024-09-27,20:52:41.000,271,10994453,14045,0,1727470360,12978.747715279991,31.99099581000337,53481.894694320006 2024-09-27,20:52:42.000,271,10994533,14325,0,1727470361,12978.747715279991,31.94165190000058,53481.922642800004 2024-09-27,20:52:43.000,271,10994504,13725,0,1727470362,12978.801605759996,31.93460277000122,53481.873732960004 2024-09-27,20:52:44.000,271,10994525,14125,0,1727470363,12978.781396829996,31.955750159999297,53481.8527716 2024-09-27,20:52:45.000,271,10994507,13885,0,1727470364,12978.75445159,31.94870102999994,53481.80386176 2024-09-27,20:52:46.000,271,10994448,14085,0,1727470365,12978.707297419991,31.94870102999994,53481.824823120005 2024-09-27,20:52:47.000,271,10994462,14045,0,1727470366,12978.720770039996,31.99804494000273,53481.80386176 2024-09-27,20:52:48.000,271,10994512,13965,0,1727470367,12978.71403373,31.99804494000273,53481.824823120005 2024-09-27,20:52:49.000,271,10994496,14325,0,1727470368,12978.68708848999,32.04033971999888,53481.90168144 2024-09-27,20:52:50.000,271,10994483,14085,0,1727470369,12978.67361587,32.04033971999888,53481.824823120005 2024-09-27,20:52:51.000,271,10994481,14005,0,1727470370,12978.660143249996,32.026241460000165,53481.7829004 2024-09-27,20:52:52.000,271,10994490,13925,0,1727470371,12978.64667062999,32.033290589999524,53481.8527716 2024-09-27,20:52:53.000,271,10994449,14085,0,1727470372,12978.63319801,32.026241460000165,53481.824823120005 2024-09-27,20:52:54.000,271,10994476,14245,0,1727470373,12978.62646169999,32.026241460000165,53481.85975872 2024-09-27,20:52:55.000,271,10994459,14205,0,1727470374,12978.55236229,32.068536240003596,53481.81084888 2024-09-27,20:52:56.000,271,10994464,14045,0,1727470375,12978.54562597999,32.04033971999888,53481.86674584001 2024-09-27,20:52:57.000,271,10994500,14245,0,1727470376,12978.559098599995,32.019192330000806,53481.83181024 2024-09-27,20:52:58.000,271,10994432,14085,0,1727470377,12978.52541704999,31.99804494000273,53481.74796480001 2024-09-27,20:52:59.000,271,10994507,13765,0,1727470378,12978.48499918999,31.97689755000465,53481.78988752 2024-09-27,20:53:00.000,271,10994464,14125,0,1727470379,12978.478262879995,31.98394668000401,53481.79687464001 2024-09-27,20:53:01.000,271,10994477,14085,0,1727470380,12978.45131764,31.962799289998657,53481.74796480001 2024-09-27,20:53:02.000,271,10994469,14005,0,1727470381,12978.478262879995,31.99099581000337,53481.727003440006 2024-09-27,20:53:03.000,271,10994481,14405,0,1727470382,12978.45131764,31.962799289998657,53481.76193904 2024-09-27,20:53:04.000,271,10994492,13925,0,1727470383,12978.44458132999,31.955750159999297,53481.74097768 2024-09-27,20:53:05.000,271,10994517,14045,0,1727470384,12978.46479025999,31.94870102999994,53481.69905496001 2024-09-27,20:53:06.000,271,10994475,14045,0,1727470385,12978.47152657,31.962799289998657,53481.72001632001 2024-09-27,20:53:07.000,271,10994473,13965,0,1727470386,12978.47152657,31.93460277000122,53481.74796480001 2024-09-27,20:53:08.000,271,10994533,13885,0,1727470387,12978.458053949995,31.899357120004424,53481.69905496001 2024-09-27,20:53:09.000,271,10994491,14045,0,1727470388,12978.458053949995,31.88525885999843,53481.69905496001 2024-09-27,20:53:10.000,271,10994491,14045,0,1727470389,12978.46479025999,31.906406250003783,53481.73399056 2024-09-27,20:53:11.000,271,10994491,14205,0,1727470390,12978.43110871,31.913455380003143,53481.69206784 2024-09-27,20:53:12.000,271,10994464,14085,0,1727470391,12978.45131764,31.88525885999843,53481.7130292 2024-09-27,20:53:13.000,271,10994479,14085,0,1727470392,12978.41089978,31.9205045100025,53481.706042080004 2024-09-27,20:53:14.000,271,10994467,14085,0,1727470393,12978.417636089995,31.906406250003783,53481.706042080004 2024-09-27,20:53:15.000,271,10994490,13885,0,1727470394,12978.397427159995,31.93460277000122,53481.68508072 2024-09-27,20:53:16.000,271,10994519,14165,0,1727470395,12978.417636089995,31.93460277000122,53481.67809360001 2024-09-27,20:53:17.000,271,10994472,13965,0,1727470396,12978.39069085,31.962799289998657,53481.68508072 2024-09-27,20:53:18.000,271,10994474,14245,0,1727470397,12978.397427159995,31.955750159999297,53481.66411936 2024-09-27,20:53:19.000,271,10994475,14285,0,1727470398,12978.37048192,31.94165190000058,53481.706042080004 2024-09-27,20:53:20.000,271,10994490,13805,0,1727470399,12978.33006406,31.955750159999297,53481.706042080004 2024-09-27,20:53:21.000,271,10994461,14245,0,1727470400,12978.34353667999,31.955750159999297,53481.68508072 2024-09-27,20:53:22.000,271,10994516,14045,0,1727470401,12978.33006406,31.93460277000122,53481.68508072 2024-09-27,20:53:23.000,271,10994444,14125,0,1727470402,12978.30311881999,31.97689755000465,53481.62918376001 2024-09-27,20:53:24.000,271,10994505,13885,0,1727470403,12978.309855129999,31.97689755000465,53481.7130292 2024-09-27,20:53:25.000,271,10994477,14245,0,1727470404,12978.32332774999,31.97689755000465,53481.69905496001 2024-09-27,20:53:26.000,271,10994475,13885,0,1727470405,12978.336800369994,32.00509407000209,53481.706042080004 2024-09-27,20:53:27.000,271,10994484,14285,0,1727470406,12978.296382509994,31.99099581000337,53481.62918376001 2024-09-27,20:53:28.000,271,10994477,14005,0,1727470407,12978.26270095999,32.033290589999524,53481.63617088 2024-09-27,20:53:29.000,271,10994492,13965,0,1727470408,12978.28290988999,32.033290589999524,53481.65014512001 2024-09-27,20:53:30.000,271,10994457,13885,0,1727470409,12978.28290988999,32.04033971999888,53481.67110648 2024-09-27,20:53:31.000,271,10994487,13965,0,1727470410,12978.296382509994,32.033290589999524,53481.66411936 2024-09-27,20:53:32.000,271,10994500,13885,0,1727470411,12978.276173579994,32.033290589999524,53481.657132240005 2024-09-27,20:53:33.000,271,10994427,14045,0,1727470412,12978.276173579994,32.04033971999888,53481.68508072 2024-09-27,20:53:34.000,271,10994531,14285,0,1727470413,12978.249228339999,31.99804494000273,53481.657132240005 2024-09-27,20:53:35.000,271,10994456,14005,0,1727470414,12978.195337859994,32.00509407000209,53481.67809360001 2024-09-27,20:53:36.000,271,10994495,13765,0,1727470415,12978.208810479999,32.00509407000209,53481.657132240005 2024-09-27,20:53:37.000,271,10994458,14085,0,1727470416,12978.215546789994,32.06148711000424,53481.706042080004 2024-09-27,20:53:38.000,271,10994502,14205,0,1727470417,12978.215546789994,32.05443798000488,53481.68508072 2024-09-27,20:53:39.000,271,10994458,14085,0,1727470418,12978.235755719994,32.01214320000145,53481.68508072 2024-09-27,20:53:40.000,271,10994487,13965,0,1727470419,12978.235755719994,32.01214320000145,53481.67809360001 2024-09-27,20:53:41.000,271,10994545,14245,0,1727470420,12978.255964649994,32.033290589999524,53481.7130292 2024-09-27,20:53:42.000,271,10994473,13885,0,1727470421,12978.276173579994,32.00509407000209,53481.74097768 2024-09-27,20:53:43.000,271,10994504,14085,0,1727470422,12978.30311881999,31.99804494000273,53481.727003440006 2024-09-27,20:53:44.000,271,10994483,14085,0,1727470423,12978.316591439994,32.019192330000806,53481.643158 2024-09-27,20:53:45.000,271,10994471,14125,0,1727470424,12978.37048192,31.98394668000401,53481.69905496001 2024-09-27,20:53:46.000,271,10994479,13925,0,1727470425,12978.41089978,32.00509407000209,53481.74796480001 2024-09-27,20:53:47.000,271,10994487,14205,0,1727470426,12978.42437239999,31.97689755000465,53481.7130292 2024-09-27,20:53:48.000,271,10994500,13925,0,1727470427,12978.40416346999,31.969848419998016,53481.74796480001 2024-09-27,20:53:49.000,271,10994477,14205,0,1727470428,12978.38395453999,31.97689755000465,53481.727003440006 2024-09-27,20:53:50.000,271,10994530,13965,0,1727470429,12978.38395453999,31.98394668000401,53481.72001632001 2024-09-27,20:53:51.000,271,10994501,13765,0,1727470430,12978.38395453999,32.00509407000209,53481.67809360001 2024-09-27,20:53:52.000,271,10994478,14045,0,1727470431,12978.357009299994,31.98394668000401,53481.69206784 2024-09-27,20:53:53.000,271,10994437,13885,0,1727470432,12978.357009299994,32.01214320000145,53481.76193904 2024-09-27,20:53:54.000,271,10994455,14085,0,1727470433,12978.33006406,31.99804494000273,53481.73399056 2024-09-27,20:53:55.000,271,10994476,14125,0,1727470434,12978.289646199999,32.019192330000806,53481.72001632001 2024-09-27,20:53:56.000,271,10994491,14165,0,1727470435,12978.309855129999,32.04738884999824,53481.706042080004 2024-09-27,20:53:57.000,271,10994497,14245,0,1727470436,12978.276173579994,32.04033971999888,53481.727003440006 2024-09-27,20:53:58.000,271,10994503,13885,0,1727470437,12978.276173579994,32.068536240003596,53481.69905496001 2024-09-27,20:53:59.000,271,10994455,13965,0,1727470438,12978.26270095999,32.05443798000488,53481.68508072 2024-09-27,20:54:00.000,271,10994501,13925,0,1727470439,12978.28290988999,32.075585370002955,53481.69905496001 2024-09-27,20:54:01.000,271,10994490,14005,0,1727470440,12978.276173579994,32.06148711000424,53481.69905496001 2024-09-27,20:54:02.000,271,10994452,13845,0,1727470441,12978.289646199999,32.082634500002314,53481.657132240005 2024-09-27,20:54:03.000,271,10994474,14165,0,1727470442,12978.316591439994,32.075585370002955,53481.66411936 2024-09-27,20:54:04.000,271,10994510,14125,0,1727470443,12978.296382509994,32.082634500002314,53481.67809360001 2024-09-27,20:54:05.000,271,10994449,13885,0,1727470444,12978.32332774999,32.06148711000424,53481.727003440006 2024-09-27,20:54:06.000,271,10994448,14245,0,1727470445,12978.336800369994,32.06148711000424,53481.727003440006 2024-09-27,20:54:07.000,271,10994484,14085,0,1727470446,12978.36374560999,32.09673276000103,53481.65014512001 2024-09-27,20:54:08.000,271,10994494,14245,0,1727470447,12978.38395453999,32.04033971999888,53481.69905496001 2024-09-27,20:54:09.000,271,10994502,14005,0,1727470448,12978.357009299994,32.033290589999524,53481.7130292 2024-09-27,20:54:10.000,271,10994492,14165,0,1727470449,12978.377218229994,32.06148711000424,53481.727003440006 2024-09-27,20:54:11.000,271,10994461,13965,0,1727470450,12978.32332774999,32.04033971999888,53481.73399056 2024-09-27,20:54:12.000,271,10994522,14125,0,1727470451,12978.336800369994,32.04738884999824,53481.72001632001 2024-09-27,20:54:13.000,271,10994497,13965,0,1727470452,12978.34353667999,32.019192330000806,53481.657132240005 2024-09-27,20:54:14.000,271,10994538,13885,0,1727470453,12978.34353667999,32.04738884999824,53481.69905496001 2024-09-27,20:54:15.000,271,10994493,14165,0,1727470454,12978.289646199999,32.068536240003596,53481.74796480001 2024-09-27,20:54:16.000,271,10994457,13885,0,1727470455,12978.28290988999,32.11083101999975,53481.706042080004 2024-09-27,20:54:17.000,271,10994556,13925,0,1727470456,12978.249228339999,32.11083101999975,53481.706042080004 2024-09-27,20:54:18.000,271,10994496,13965,0,1727470457,12978.229019409999,32.10378189000039,53481.7130292 2024-09-27,20:54:19.000,271,10994463,13925,0,1727470458,12978.222283099989,32.13902754000446,53481.72001632001 2024-09-27,20:54:20.000,271,10994479,14245,0,1727470459,12978.208810479999,32.12492927999847,53481.74097768 2024-09-27,20:54:21.000,271,10994476,14005,0,1727470460,12978.202074169989,32.11788014999911,53481.72001632001 2024-09-27,20:54:22.000,271,10994475,13885,0,1727470461,12978.208810479999,32.09673276000103,53481.7130292 2024-09-27,20:54:23.000,271,10994431,13925,0,1727470462,12978.181865239989,32.13197840999783,53481.73399056 2024-09-27,20:54:24.000,271,10994477,13885,0,1727470463,12978.188601549999,32.14607667000382,53481.67110648 2024-09-27,20:54:25.000,271,10994458,14165,0,1727470464,12978.181865239989,32.16017493000254,53481.657132240005 2024-09-27,20:54:26.000,271,10994474,14165,0,1727470465,12978.148183689998,32.1672240600019,53481.7130292 2024-09-27,20:54:27.000,271,10994515,13965,0,1727470466,12978.215546789994,32.16017493000254,53481.67110648 2024-09-27,20:54:28.000,271,10994504,13725,0,1727470467,12978.188601549999,32.17427319000126,53481.68508072 2024-09-27,20:54:29.000,271,10994484,14045,0,1727470468,12978.195337859994,32.1672240600019,53481.66411936 2024-09-27,20:54:30.000,271,10994490,13885,0,1727470469,12978.242492029989,32.17427319000126,53481.65014512001 2024-09-27,20:54:31.000,271,10994473,13885,0,1727470470,12978.249228339999,32.18132232000062,53481.61520952 2024-09-27,20:54:32.000,271,10994518,14245,0,1727470471,12978.208810479999,32.195420579999336,53481.60123528001 2024-09-27,20:54:33.000,271,10994433,13885,0,1727470472,12978.208810479999,32.202469709998695,53481.559312560006 2024-09-27,20:54:34.000,271,10994459,14005,0,1727470473,12978.242492029989,32.18132232000062,53481.62219664 2024-09-27,20:54:35.000,271,10994453,14045,0,1727470474,12978.154919999994,32.195420579999336,53481.559312560006 2024-09-27,20:54:36.000,271,10994506,13925,0,1727470475,12978.148183689998,32.195420579999336,53481.60123528001 2024-09-27,20:54:37.000,271,10994476,14205,0,1727470476,12978.067347969998,32.195420579999336,53481.56629968 2024-09-27,20:54:38.000,271,10994517,14045,0,1727470477,12978.094293209993,32.23771536000277,53481.61520952 2024-09-27,20:54:39.000,271,10994498,13885,0,1727470478,12978.067347969998,32.23771536000277,53481.61520952 2024-09-27,20:54:40.000,271,10994486,13885,0,1727470479,12978.026930109998,32.23771536000277,53481.65014512001 2024-09-27,20:54:41.000,271,10994518,14005,0,1727470480,12978.013457489993,32.244764490002126,53481.62219664 2024-09-27,20:54:42.000,271,10994479,14365,0,1727470481,12977.993248559993,32.28705926999828,53481.62918376001 2024-09-27,20:54:43.000,271,10994472,13845,0,1727470482,12977.993248559993,32.301157530004275,53481.587261040004 2024-09-27,20:54:44.000,271,10994490,13965,0,1727470483,12977.993248559993,32.34345231000043,53481.59424816 2024-09-27,20:54:45.000,271,10994447,14325,0,1727470484,12977.986512249998,32.36459969999851,53481.62219664 2024-09-27,20:54:46.000,271,10994510,13965,0,1727470485,12977.966303319998,32.39984535000258,53481.61520952 2024-09-27,20:54:47.000,271,10994489,14165,0,1727470486,12977.966303319998,32.44918925999809,53481.587261040004 2024-09-27,20:54:48.000,271,10994475,14365,0,1727470487,12977.979775940003,32.45623839000473,53481.587261040004 2024-09-27,20:54:49.000,271,10994500,14045,0,1727470488,12977.946094389998,32.44918925999809,53481.587261040004 2024-09-27,20:54:50.000,271,10994452,14205,0,1727470489,12977.925885459998,32.46328752000409,53481.5732868 2024-09-27,20:54:51.000,271,10994459,14325,0,1727470490,12977.898940220002,32.484434910002165,53481.58027392001 2024-09-27,20:54:52.000,271,10994546,13925,0,1727470491,12977.858522360002,32.540827950004314,53481.59424816 2024-09-27,20:54:53.000,271,10994488,13805,0,1727470492,12977.845049739997,32.477385780002805,53481.54533832 2024-09-27,20:54:54.000,271,10994599,14045,0,1727470493,12977.777686640002,32.477385780002805,53481.5732868 2024-09-27,20:54:55.000,271,10994478,14325,0,1727470494,12977.744005089997,32.50558230000024,53481.53136408001 2024-09-27,20:54:56.000,271,10994499,14205,0,1727470495,12977.723796159997,32.5126314299996,53481.54533832 2024-09-27,20:54:57.000,271,10994506,14085,0,1727470496,12977.663169369996,32.51968055999896,53481.45450576 2024-09-27,20:54:58.000,271,10994506,14125,0,1727470497,12977.616015200001,32.491484040001524,53481.48245424001 2024-09-27,20:54:59.000,271,10994495,14125,0,1727470498,12977.663169369996,32.477385780002805,53481.44751864 2024-09-27,20:55:00.000,271,10994497,14245,0,1727470499,12977.622751509996,32.44918925999809,53481.440531520006 2024-09-27,20:55:01.000,271,10994471,14085,0,1727470500,12977.609278889991,32.442140129998734,53481.37764744 2024-09-27,20:55:02.000,271,10994516,13845,0,1727470501,12977.656433060001,32.40689448000194,53481.40559592 2024-09-27,20:55:03.000,271,10994447,14125,0,1727470502,12977.636224130001,32.40689448000194,53481.40559592 2024-09-27,20:55:04.000,271,10994498,14085,0,1727470503,12977.669905679992,32.38574709000386,53481.43354440001 2024-09-27,20:55:05.000,271,10994471,13965,0,1727470504,12977.676641990001,32.39279622000322,53481.40559592 2024-09-27,20:55:06.000,271,10994450,14165,0,1727470505,12977.696850920001,32.40689448000194,53481.370660320004 2024-09-27,20:55:07.000,271,10994509,14085,0,1727470506,12977.690114609992,32.39279622000322,53481.40559592 2024-09-27,20:55:08.000,271,10994512,14045,0,1727470507,12977.690114609992,32.36459969999851,53481.37764744 2024-09-27,20:55:09.000,271,10994534,14085,0,1727470508,12977.703587229997,32.435090999999375,53481.34969896 2024-09-27,20:55:10.000,271,10994522,13885,0,1727470509,12977.656433060001,32.420992740000656,53481.45450576 2024-09-27,20:55:11.000,271,10994525,14045,0,1727470510,12977.629487819991,32.470336650003446,53481.44751864 2024-09-27,20:55:12.000,271,10994506,14045,0,1727470511,12977.616015200001,32.484434910002165,53481.44751864 2024-09-27,20:55:13.000,271,10994425,13965,0,1727470512,12977.589069959991,32.477385780002805,53481.391621680006 2024-09-27,20:55:14.000,271,10994517,13925,0,1727470513,12977.548652099991,32.491484040001524,53481.40559592 2024-09-27,20:55:15.000,271,10994527,14205,0,1727470514,12977.521706859996,32.53377881999768,53481.34969896 2024-09-27,20:55:16.000,271,10994500,14005,0,1727470515,12977.420662209995,32.57607360000111,53481.419570160004 2024-09-27,20:55:17.000,271,10994508,14125,0,1727470516,12977.420662209995,32.56902447000175,53481.41258304001 2024-09-27,20:55:18.000,271,10994480,13925,0,1727470517,12977.400453279995,32.58312273000047,53481.370660320004 2024-09-27,20:55:19.000,271,10994486,14085,0,1727470518,12977.37350804,32.59722098999919,53481.38463456001 2024-09-27,20:55:20.000,271,10994461,14205,0,1727470519,12977.35329911,32.59722098999919,53481.34271184001 2024-09-27,20:55:21.000,271,10994469,14165,0,1727470520,12977.360035419995,32.604270119998546,53481.28681488 2024-09-27,20:55:22.000,271,10994515,13685,0,1727470521,12977.31288125,32.611319249997905,53481.27982776 2024-09-27,20:55:23.000,271,10994459,13925,0,1727470522,12977.32635386999,32.61836838000454,53481.223930800006 2024-09-27,20:55:24.000,271,10994481,13965,0,1727470523,12977.28593600999,32.58312273000047,53481.272840640006 2024-09-27,20:55:25.000,271,10994487,14045,0,1727470524,12977.258990769995,32.59017185999983,53481.251879280004 2024-09-27,20:55:26.000,271,10994492,14005,0,1727470525,12977.24551814999,32.56902447000175,53481.251879280004 2024-09-27,20:55:27.000,271,10994458,13885,0,1727470526,12977.23204553,32.59722098999919,53481.24489216001 2024-09-27,20:55:28.000,271,10994484,13925,0,1727470527,12977.218572909995,32.56197534000239,53481.26585352001 2024-09-27,20:55:29.000,271,10994444,14245,0,1727470528,12977.17141874,32.56902447000175,53481.202969440004 2024-09-27,20:55:30.000,271,10994500,14085,0,1727470529,12977.16468242999,32.57607360000111,53481.23091792 2024-09-27,20:55:31.000,271,10994469,13965,0,1727470530,12977.117528259994,32.59017185999983,53481.23790504 2024-09-27,20:55:32.000,271,10994489,14285,0,1727470531,12977.15120981,32.6254175100039,53481.24489216001 2024-09-27,20:55:33.000,271,10994458,14125,0,1727470532,12977.14447349999,32.61836838000454,53481.26585352001 2024-09-27,20:55:34.000,271,10994472,14325,0,1727470533,12977.157946119994,32.63246664000326,53481.20995656 2024-09-27,20:55:35.000,271,10994483,13965,0,1727470534,12977.2118366,32.67476141999941,53481.23091792 2024-09-27,20:55:36.000,271,10994485,14085,0,1727470535,12977.19162767,32.69590881000477,53481.23790504 2024-09-27,20:55:37.000,271,10994464,13925,0,1727470536,12977.23204553,32.69590881000477,53481.223930800006 2024-09-27,20:55:38.000,271,10994524,14005,0,1727470537,12977.258990769995,32.717056200002844,53481.202969440004 2024-09-27,20:55:39.000,271,10994499,14085,0,1727470538,12977.299408629995,32.73115446000156,53481.202969440004 2024-09-27,20:55:40.000,271,10994490,13805,0,1727470539,12977.279199699995,32.73820359000092,53481.23790504 2024-09-27,20:55:41.000,271,10994495,14005,0,1727470540,12977.258990769995,32.759350979999,53481.26585352001 2024-09-27,20:55:42.000,271,10994512,13405,0,1727470541,12977.31288125,32.759350979999,53481.23091792 2024-09-27,20:55:43.000,271,10994483,13565,0,1727470542,12977.258990769995,32.77344923999772,53481.26585352001 2024-09-27,20:55:44.000,271,10994466,13925,0,1727470543,12977.25225446,32.74525272000028,53481.19598232001 2024-09-27,20:55:45.000,271,10994530,13885,0,1727470544,12977.22530921999,32.667712290000054,53481.28681488 2024-09-27,20:55:46.000,271,10994519,14005,0,1727470545,12977.16468242999,32.68885967999813,53481.30777624 2024-09-27,20:55:47.000,271,10994447,13925,0,1727470546,12977.178155049995,32.702957940004126,53481.202969440004 2024-09-27,20:55:48.000,271,10994529,14085,0,1727470547,12977.20510028999,32.63246664000326,53481.1889952 2024-09-27,20:55:49.000,271,10994487,14125,0,1727470548,12977.23204553,32.6254175100039,53481.251879280004 2024-09-27,20:55:50.000,271,10994460,14045,0,1727470549,12977.25225446,32.611319249997905,53481.27982776 2024-09-27,20:55:51.000,271,10994506,13885,0,1727470550,12977.238781839995,32.57607360000111,53481.2588664 2024-09-27,20:55:52.000,271,10994484,14045,0,1727470551,12977.26572707999,32.59017185999983,53481.251879280004 2024-09-27,20:55:53.000,271,10994472,13925,0,1727470552,12977.258990769995,32.56902447000175,53481.23790504 2024-09-27,20:55:54.000,271,10994556,13805,0,1727470553,12977.20510028999,32.56902447000175,53481.24489216001 2024-09-27,20:55:55.000,271,10994493,13925,0,1727470554,12977.17141874,32.56902447000175,53481.2588664 2024-09-27,20:55:56.000,271,10994465,14125,0,1727470555,12977.04342884999,32.57607360000111,53481.2588664 2024-09-27,20:55:57.000,271,10994506,14045,0,1727470556,12976.996274679994,32.58312273000047,53481.31476336001 2024-09-27,20:55:58.000,271,10994534,14325,0,1727470557,12976.928911579998,32.58312273000047,53481.34271184001 2024-09-27,20:55:59.000,271,10994525,14605,0,1727470558,12977.009747299999,32.59017185999983,53481.24489216001 2024-09-27,20:56:00.000,271,10994478,13965,0,1727470559,12977.117528259994,32.53377881999768,53481.272840640006 2024-09-27,20:56:01.000,271,10994527,13685,0,1727470560,12977.18489135999,32.49853317000088,53481.29380200001 2024-09-27,20:56:02.000,271,10994525,13725,0,1727470561,12977.22530921999,32.540827950004314,53481.30777624 2024-09-27,20:56:03.000,271,10994475,13925,0,1727470562,12977.18489135999,32.540827950004314,53481.24489216001 2024-09-27,20:56:04.000,271,10994498,13765,0,1727470563,12977.13100088,32.56197534000239,53481.29380200001 2024-09-27,20:56:05.000,271,10994517,14085,0,1727470564,12977.15120981,32.57607360000111,53481.27982776 2024-09-27,20:56:06.000,271,10994496,14005,0,1727470565,12977.10405563999,32.56902447000175,53481.272840640006 2024-09-27,20:56:07.000,271,10994542,13885,0,1727470566,12977.16468242999,32.50558230000024,53481.30078912 2024-09-27,20:56:08.000,271,10994502,14125,0,1727470567,12977.157946119994,32.540827950004314,53481.26585352001 2024-09-27,20:56:09.000,271,10994446,13965,0,1727470568,12977.12426456999,32.540827950004314,53481.18200808 2024-09-27,20:56:10.000,271,10994485,13805,0,1727470569,12977.15120981,32.51968055999896,53481.30078912 2024-09-27,20:56:11.000,271,10994522,13645,0,1727470570,12977.14447349999,32.56197534000239,53481.27982776 2024-09-27,20:56:12.000,271,10994538,13965,0,1727470571,12977.117528259994,32.52672968999832,53481.28681488 2024-09-27,20:56:13.000,271,10994487,13845,0,1727470572,12977.08384670999,32.59017185999983,53481.26585352001 2024-09-27,20:56:14.000,271,10994494,14085,0,1727470573,12977.08384670999,32.59017185999983,53481.272840640006 2024-09-27,20:56:15.000,271,10994504,14245,0,1727470574,12977.097319329994,32.56197534000239,53481.2588664 2024-09-27,20:56:16.000,271,10994509,13965,0,1727470575,12977.050165159999,32.56902447000175,53481.24489216001 2024-09-27,20:56:17.000,271,10994477,13885,0,1727470576,12977.04342884999,32.56902447000175,53481.202969440004 2024-09-27,20:56:18.000,271,10994512,13925,0,1727470577,12977.08384670999,32.51968055999896,53481.23091792 2024-09-27,20:56:19.000,271,10994478,14085,0,1727470578,12977.090583019999,32.50558230000024,53481.202969440004 2024-09-27,20:56:20.000,271,10994498,14005,0,1727470579,12977.11079195,32.45623839000473,53481.272840640006 2024-09-27,20:56:21.000,271,10994456,14005,0,1727470580,12977.077110399994,32.435090999999375,53481.27982776 2024-09-27,20:56:22.000,271,10994472,13965,0,1727470581,12977.023219919989,32.45623839000473,53481.202969440004 2024-09-27,20:56:23.000,271,10994474,14085,0,1727470582,12976.942384199989,32.435090999999375,53481.21694368001 2024-09-27,20:56:24.000,271,10994499,14245,0,1727470583,12976.875021099993,32.420992740000656,53481.223930800006 2024-09-27,20:56:25.000,271,10994483,14565,0,1727470584,12976.915438959993,32.371648829997866,53481.26585352001 2024-09-27,20:56:26.000,271,10994501,14325,0,1727470585,12976.969329439999,32.371648829997866,53481.16104672 2024-09-27,20:56:27.000,271,10994545,14245,0,1727470586,12977.10405563999,32.428041870000015,53481.1889952 2024-09-27,20:56:28.000,271,10994489,14085,0,1727470587,12977.056901469994,32.435090999999375,53481.21694368001 2024-09-27,20:56:29.000,271,10994511,14085,0,1727470588,12977.08384670999,32.50558230000024,53481.23790504 2024-09-27,20:56:30.000,271,10994435,13725,0,1727470589,12976.989538369999,32.5126314299996,53481.18200808 2024-09-27,20:56:31.000,271,10994493,13645,0,1727470590,12976.854812169993,32.604270119998546,53481.21694368001 2024-09-27,20:56:32.000,271,10994462,13925,0,1727470591,12976.807657999998,32.6254175100039,53481.20995656 2024-09-27,20:56:33.000,271,10994472,14125,0,1727470592,12976.733558589993,32.63246664000326,53481.1889952 2024-09-27,20:56:34.000,271,10994493,14045,0,1727470593,12976.726822279998,32.63246664000326,53481.13309824 2024-09-27,20:56:35.000,271,10994499,14405,0,1727470594,12976.827866929998,32.604270119998546,53481.16803384 2024-09-27,20:56:36.000,271,10994528,14245,0,1727470595,12976.935647889994,32.61836838000454,53481.084188400004 2024-09-27,20:56:37.000,271,10994505,13845,0,1727470596,12976.962593129989,32.63951577000262,53481.18200808 2024-09-27,20:56:38.000,271,10994472,13845,0,1727470597,12977.050165159999,32.653614030001336,53481.20995656 2024-09-27,20:56:39.000,271,10994496,13885,0,1727470598,12976.901966339989,32.660663160000695,53481.21694368001 2024-09-27,20:56:40.000,271,10994500,14005,0,1727470599,12976.881757409988,32.63951577000262,53481.16104672 2024-09-27,20:56:41.000,271,10994456,13965,0,1727470600,12976.881757409988,32.64656490000198,53481.19598232001 2024-09-27,20:56:42.000,271,10994465,14085,0,1727470601,12976.915438959993,32.61836838000454,53481.16104672 2024-09-27,20:56:43.000,271,10994491,14085,0,1727470602,12976.949120509998,32.611319249997905,53481.202969440004 2024-09-27,20:56:44.000,271,10994462,13965,0,1727470603,12977.016483609994,32.58312273000047,53481.17502096001 2024-09-27,20:56:45.000,271,10994474,14285,0,1727470604,12977.06363777999,32.540827950004314,53481.16803384 2024-09-27,20:56:46.000,271,10994497,14125,0,1727470605,12977.097319329994,32.51968055999896,53481.19598232001 2024-09-27,20:56:47.000,271,10994520,14045,0,1727470606,12977.14447349999,32.51968055999896,53481.119124 2024-09-27,20:56:48.000,271,10994509,14005,0,1727470607,12977.17141874,32.49853317000088,53481.19598232001 2024-09-27,20:56:49.000,271,10994488,13845,0,1727470608,12977.178155049995,32.470336650003446,53481.26585352001 2024-09-27,20:56:50.000,271,10994513,13885,0,1727470609,12977.157946119994,32.470336650003446,53481.21694368001 2024-09-27,20:56:51.000,271,10994454,13765,0,1727470610,12977.137737189994,32.4139436100013,53481.202969440004 2024-09-27,20:56:52.000,271,10994442,13845,0,1727470611,12977.117528259994,32.4139436100013,53481.16803384 2024-09-27,20:56:53.000,271,10994463,13925,0,1727470612,12977.090583019999,32.428041870000015,53481.16803384 2024-09-27,20:56:54.000,271,10994467,13925,0,1727470613,12977.050165159999,32.420992740000656,53481.17502096001 2024-09-27,20:56:55.000,271,10994497,14125,0,1727470614,12977.04342884999,32.39984535000258,53481.1889952 2024-09-27,20:56:56.000,271,10994470,14245,0,1727470615,12977.003010989989,32.435090999999375,53481.13309824 2024-09-27,20:56:57.000,271,10994497,14325,0,1727470616,12976.989538369999,32.428041870000015,53481.154059600005 2024-09-27,20:56:58.000,271,10994487,13885,0,1727470617,12976.969329439999,32.435090999999375,53481.13309824 2024-09-27,20:56:59.000,271,10994452,14045,0,1727470618,12976.982802059989,32.435090999999375,53481.17502096001 2024-09-27,20:57:00.000,271,10994483,14325,0,1727470619,12976.928911579998,32.442140129998734,53481.17502096001 2024-09-27,20:57:01.000,271,10994434,13925,0,1727470620,12976.935647889994,32.4139436100013,53481.154059600005 2024-09-27,20:57:02.000,271,10994466,13925,0,1727470621,12976.962593129989,32.442140129998734,53481.1889952 2024-09-27,20:57:03.000,271,10994444,14285,0,1727470622,12976.969329439999,32.428041870000015,53481.13309824 2024-09-27,20:57:04.000,271,10994451,14445,0,1727470623,12977.016483609994,32.470336650003446,53481.13309824 2024-09-27,20:57:05.000,271,10994448,14085,0,1727470624,12977.016483609994,32.477385780002805,53481.13309824 2024-09-27,20:57:06.000,271,10994528,14205,0,1727470625,12977.029956229999,32.52672968999832,53481.13309824 2024-09-27,20:57:07.000,271,10994452,13925,0,1727470626,12977.009747299999,32.56197534000239,53481.13309824 2024-09-27,20:57:08.000,271,10994481,13805,0,1727470627,12977.08384670999,32.61836838000454,53481.18200808 2024-09-27,20:57:09.000,271,10994468,13965,0,1727470628,12977.13100088,32.63246664000326,53481.17502096001 2024-09-27,20:57:10.000,271,10994493,14045,0,1727470629,12977.15120981,32.604270119998546,53481.154059600005 2024-09-27,20:57:11.000,271,10994481,13885,0,1727470630,12977.16468242999,32.63951577000262,53481.1889952 2024-09-27,20:57:12.000,271,10994510,13925,0,1727470631,12977.2118366,32.660663160000695,53481.18200808 2024-09-27,20:57:13.000,271,10994452,13765,0,1727470632,12977.19162767,32.710007070003485,53481.17502096001 2024-09-27,20:57:14.000,271,10994483,14165,0,1727470633,12977.22530921999,32.7241053300022,53481.202969440004 2024-09-27,20:57:15.000,271,10994474,13885,0,1727470634,12977.33309018,32.67476141999941,53481.1889952 2024-09-27,20:57:16.000,271,10994521,13965,0,1727470635,12977.31288125,32.667712290000054,53481.202969440004 2024-09-27,20:57:17.000,271,10994475,14245,0,1727470636,12977.339826489995,32.702957940004126,53481.154059600005 2024-09-27,20:57:18.000,271,10994462,13885,0,1727470637,12977.339826489995,32.717056200002844,53481.20995656 2024-09-27,20:57:19.000,271,10994446,13845,0,1727470638,12977.31288125,32.667712290000054,53481.20995656 2024-09-27,20:57:20.000,271,10994469,13605,0,1727470639,12977.35329911,32.63951577000262,53481.202969440004 2024-09-27,20:57:21.000,271,10994499,13685,0,1727470640,12977.360035419995,32.604270119998546,53481.19598232001 2024-09-27,20:57:22.000,271,10994487,13685,0,1727470641,12977.360035419995,32.59722098999919,53481.19598232001 2024-09-27,20:57:23.000,271,10994406,13805,0,1727470642,12977.34656279999,32.56197534000239,53481.154059600005 2024-09-27,20:57:24.000,271,10994549,13845,0,1727470643,12977.319617559995,32.56902447000175,53481.1889952 2024-09-27,20:57:25.000,271,10994477,13885,0,1727470644,12977.26572707999,32.54787708000367,53481.1889952 2024-09-27,20:57:26.000,271,10994474,13885,0,1727470645,12977.218572909995,32.54787708000367,53481.23091792 2024-09-27,20:57:27.000,271,10994536,13965,0,1727470646,12977.17141874,32.59722098999919,53481.202969440004 2024-09-27,20:57:28.000,271,10994462,14165,0,1727470647,12977.137737189994,32.61836838000454,53481.2588664 2024-09-27,20:57:29.000,271,10994453,14325,0,1727470648,12977.029956229999,32.61836838000454,53481.2588664 2024-09-27,20:57:30.000,271,10994396,14205,0,1727470649,12976.976065749994,32.64656490000198,53481.26585352001 2024-09-27,20:57:31.000,271,10994494,14445,0,1727470650,12977.10405563999,32.59017185999983,53481.251879280004 2024-09-27,20:57:32.000,271,10994462,13925,0,1727470651,12977.26572707999,32.611319249997905,53481.1889952 2024-09-27,20:57:33.000,271,10994430,14245,0,1727470652,12977.27246339,32.63951577000262,53481.223930800006 2024-09-27,20:57:34.000,271,10994463,13845,0,1727470653,12977.30614493999,32.702957940004126,53481.24489216001 2024-09-27,20:57:35.000,271,10994498,13925,0,1727470654,12977.25225446,32.73115446000156,53481.21694368001 2024-09-27,20:57:36.000,271,10994490,13965,0,1727470655,12977.157946119994,32.74525272000028,53481.30777624 2024-09-27,20:57:37.000,271,10994500,13925,0,1727470656,12977.08384670999,32.77344923999772,53481.34969896 2024-09-27,20:57:38.000,271,10994425,13885,0,1727470657,12977.003010989989,32.82279315000051,53481.29380200001 2024-09-27,20:57:39.000,271,10994444,14005,0,1727470658,12977.009747299999,32.8721370600033,53481.16104672 2024-09-27,20:57:40.000,271,10994437,13885,0,1727470659,12977.077110399994,32.81574402000115,53481.16104672 2024-09-27,20:57:41.000,271,10994480,14165,0,1727470660,12977.15120981,32.81574402000115,53481.223930800006 2024-09-27,20:57:42.000,271,10994471,13925,0,1727470661,12977.16468242999,32.850989669997944,53481.23091792 2024-09-27,20:57:43.000,271,10994460,13925,0,1727470662,12977.18489135999,32.886235320002015,53481.24489216001 2024-09-27,20:57:44.000,271,10994419,13845,0,1727470663,12977.117528259994,32.91443183999945,53481.251879280004 2024-09-27,20:57:45.000,271,10994487,13925,0,1727470664,12977.08384670999,32.92853009999817,53481.30078912 2024-09-27,20:57:46.000,271,10994462,13565,0,1727470665,12977.050165159999,32.90738271000009,53481.23091792 2024-09-27,20:57:47.000,271,10994466,13725,0,1727470666,12977.009747299999,32.90033358000073,53481.20995656 2024-09-27,20:57:48.000,271,10994488,14085,0,1727470667,12977.016483609994,32.90033358000073,53481.23091792 2024-09-27,20:57:49.000,271,10994472,14085,0,1727470668,12977.077110399994,32.8721370600033,53481.23091792 2024-09-27,20:57:50.000,271,10994494,14205,0,1727470669,12977.15120981,32.879186190002656,53481.251879280004 2024-09-27,20:57:51.000,271,10994462,14045,0,1727470670,12977.19162767,32.90033358000073,53481.17502096001 2024-09-27,20:57:52.000,271,10994521,14005,0,1727470671,12977.17141874,32.836891409999225,53481.2588664 2024-09-27,20:57:53.000,271,10994422,14085,0,1727470672,12977.20510028999,32.850989669997944,53481.20995656 2024-09-27,20:57:54.000,271,10994490,13765,0,1727470673,12977.12426456999,32.82279315000051,53481.21694368001 2024-09-27,20:57:55.000,271,10994488,13925,0,1727470674,12977.036692539994,32.843940539998584,53481.23790504 2024-09-27,20:57:56.000,271,10994440,13965,0,1727470675,12977.029956229999,32.78754750000371,53481.223930800006 2024-09-27,20:57:57.000,271,10994523,13925,0,1727470676,12977.023219919989,32.80869489000179,53481.2588664 2024-09-27,20:57:58.000,271,10994465,13965,0,1727470677,12977.06363777999,32.79459663000307,53481.29380200001 2024-09-27,20:57:59.000,271,10994480,13845,0,1727470678,12977.070374089999,32.73115446000156,53481.251879280004 2024-09-27,20:58:00.000,271,10994492,14165,0,1727470679,12977.056901469994,32.710007070003485,53481.26585352001 2024-09-27,20:58:01.000,271,10994454,14205,0,1727470680,12977.050165159999,32.68885967999813,53481.23091792 2024-09-27,20:58:02.000,271,10994468,14165,0,1727470681,12977.10405563999,32.653614030001336,53481.23790504 2024-09-27,20:58:03.000,271,10994444,14085,0,1727470682,12977.077110399994,32.710007070003485,53481.17502096001 2024-09-27,20:58:04.000,271,10994529,14005,0,1727470683,12977.077110399994,32.6254175100039,53481.14707248001 2024-09-27,20:58:05.000,271,10994478,14205,0,1727470684,12977.070374089999,32.61836838000454,53481.202969440004 2024-09-27,20:58:06.000,271,10994488,13925,0,1727470685,12977.077110399994,32.63951577000262,53481.223930800006 2024-09-27,20:58:07.000,271,10994436,14005,0,1727470686,12977.06363777999,32.611319249997905,53481.20995656 2024-09-27,20:58:08.000,271,10994470,14165,0,1727470687,12977.06363777999,32.64656490000198,53481.202969440004 2024-09-27,20:58:09.000,271,10994436,14165,0,1727470688,12977.070374089999,32.6254175100039,53481.223930800006 2024-09-27,20:58:10.000,271,10994468,13845,0,1727470689,12977.11079195,32.67476141999941,53481.24489216001 2024-09-27,20:58:11.000,271,10994468,13925,0,1727470690,12977.06363777999,32.660663160000695,53481.23790504 2024-09-27,20:58:12.000,271,10994432,14125,0,1727470691,12977.06363777999,32.653614030001336,53481.202969440004 2024-09-27,20:58:13.000,271,10994462,13965,0,1727470692,12977.023219919989,32.67476141999941,53481.223930800006 2024-09-27,20:58:14.000,271,10994430,13925,0,1727470693,12976.989538369999,32.717056200002844,53481.1889952 2024-09-27,20:58:15.000,271,10994429,14205,0,1727470694,12976.949120509998,32.73115446000156,53481.23091792 2024-09-27,20:58:16.000,271,10994479,14045,0,1727470695,12976.895230029993,32.77344923999772,53481.24489216001 2024-09-27,20:58:17.000,271,10994438,13885,0,1727470696,12976.868284789998,32.78754750000371,53481.14008536 2024-09-27,20:58:18.000,271,10994466,13845,0,1727470697,12976.841339549988,32.850989669997944,53481.16104672 2024-09-27,20:58:19.000,271,10994456,13925,0,1727470698,12976.841339549988,32.879186190002656,53481.14707248001 2024-09-27,20:58:20.000,271,10994411,13845,0,1727470699,12976.881757409988,32.91443183999945,53481.18200808 2024-09-27,20:58:21.000,271,10994509,13965,0,1727470700,12976.854812169993,32.94967749000352,53481.202969440004 2024-09-27,20:58:22.000,271,10994462,14085,0,1727470701,12976.895230029993,32.95672662000288,53481.16803384 2024-09-27,20:58:23.000,271,10994409,14085,0,1727470702,12976.901966339989,32.94967749000352,53481.1889952 2024-09-27,20:58:24.000,271,10994423,14085,0,1727470703,12976.908702649998,32.94967749000352,53481.202969440004 2024-09-27,20:58:25.000,271,10994414,13845,0,1727470704,12976.922175269989,32.935579230004805,53481.154059600005 2024-09-27,20:58:26.000,271,10994451,13885,0,1727470705,12976.922175269989,32.90033358000073,53481.20995656 2024-09-27,20:58:27.000,271,10994441,14005,0,1727470706,12976.928911579998,32.90033358000073,53481.223930800006 2024-09-27,20:58:28.000,271,10994403,13965,0,1727470707,12976.881757409988,32.836891409999225,53481.202969440004 2024-09-27,20:58:29.000,271,10994396,13805,0,1727470708,12976.875021099993,32.76640010999836,53481.17502096001 2024-09-27,20:58:30.000,271,10994434,13765,0,1727470709,12976.841339549988,32.78754750000371,53481.19598232001 2024-09-27,20:58:31.000,271,10994442,13925,0,1727470710,12976.794185379993,32.717056200002844,53481.1889952 2024-09-27,20:58:32.000,271,10994447,13845,0,1727470711,12976.773976449993,32.73820359000092,53481.14707248001 2024-09-27,20:58:33.000,271,10994462,13925,0,1727470712,12976.794185379993,32.702957940004126,53481.16104672 2024-09-27,20:58:34.000,271,10994438,13725,0,1727470713,12976.773976449993,32.667712290000054,53481.20995656 2024-09-27,20:58:35.000,271,10994456,13925,0,1727470714,12976.800921689988,32.68885967999813,53481.16104672 2024-09-27,20:58:36.000,271,10994491,13925,0,1727470715,12976.760503830003,32.67476141999941,53481.14008536 2024-09-27,20:58:37.000,271,10994463,13885,0,1727470716,12976.854812169993,32.660663160000695,53481.16803384 2024-09-27,20:58:38.000,271,10994473,14085,0,1727470717,12976.888493719998,32.63951577000262,53481.18200808 2024-09-27,20:58:39.000,271,10994418,14125,0,1727470718,12976.935647889994,32.67476141999941,53481.17502096001 2024-09-27,20:58:40.000,271,10994464,13845,0,1727470719,12976.928911579998,32.69590881000477,53481.18200808 2024-09-27,20:58:41.000,271,10994501,13965,0,1727470720,12976.982802059989,32.702957940004126,53481.24489216001 2024-09-27,20:58:42.000,271,10994460,13645,0,1727470721,12977.036692539994,32.7241053300022,53481.20995656 2024-09-27,20:58:43.000,271,10994418,13965,0,1727470722,12977.023219919989,32.7241053300022,53481.23790504 2024-09-27,20:58:44.000,271,10994441,13845,0,1727470723,12977.06363777999,32.73820359000092,53481.20995656 2024-09-27,20:58:45.000,271,10994459,13925,0,1727470724,12977.016483609994,32.78754750000371,53481.251879280004 2024-09-27,20:58:46.000,271,10994480,13725,0,1727470725,12977.003010989989,32.78754750000371,53481.23091792 2024-09-27,20:58:47.000,271,10994431,13805,0,1727470726,12977.016483609994,32.78049837000435,53481.26585352001 2024-09-27,20:58:48.000,271,10994408,13845,0,1727470727,12976.962593129989,32.81574402000115,53481.26585352001 2024-09-27,20:58:49.000,271,10994466,13885,0,1727470728,12977.003010989989,32.80869489000179,53481.251879280004 2024-09-27,20:58:50.000,271,10994457,13885,0,1727470729,12976.962593129989,32.78049837000435,53481.24489216001 2024-09-27,20:58:51.000,271,10994497,14085,0,1727470730,12976.942384199989,32.78754750000371,53481.2588664 2024-09-27,20:58:52.000,271,10994490,13885,0,1727470731,12976.915438959993,32.829842279999866,53481.27982776 2024-09-27,20:58:53.000,271,10994455,13525,0,1727470732,12976.922175269989,32.82279315000051,53481.321750480005 2024-09-27,20:58:54.000,271,10994434,13765,0,1727470733,12976.955856819994,32.82279315000051,53481.34271184001 2024-09-27,20:58:55.000,271,10994452,14085,0,1727470734,12976.955856819994,32.81574402000115,53481.34271184001 2024-09-27,20:58:56.000,271,10994446,14085,0,1727470735,12976.976065749994,32.80869489000179,53481.30777624 2024-09-27,20:58:57.000,271,10994408,13885,0,1727470736,12976.989538369999,32.78754750000371,53481.27982776 2024-09-27,20:58:58.000,271,10994422,13885,0,1727470737,12977.056901469994,32.80869489000179,53481.35668608 2024-09-27,20:58:59.000,271,10994423,13885,0,1727470738,12977.090583019999,32.836891409999225,53481.28681488 2024-09-27,20:59:00.000,271,10994485,13845,0,1727470739,12977.12426456999,32.81574402000115,53481.27982776 2024-09-27,20:59:01.000,271,10994498,13765,0,1727470740,12977.137737189994,32.77344923999772,53481.30078912 2024-09-27,20:59:02.000,271,10994438,13765,0,1727470741,12977.19162767,32.73820359000092,53481.30777624 2024-09-27,20:59:03.000,271,10994452,14125,0,1727470742,12977.218572909995,32.74525272000028,53481.33572472 2024-09-27,20:59:04.000,271,10994411,13765,0,1727470743,12977.25225446,32.75230184999964,53481.321750480005 2024-09-27,20:59:05.000,271,10994437,14005,0,1727470744,12977.258990769995,32.73115446000156,53481.321750480005 2024-09-27,20:59:06.000,271,10994463,14085,0,1727470745,12977.299408629995,32.717056200002844,53481.34271184001 2024-09-27,20:59:07.000,271,10994459,13885,0,1727470746,12977.339826489995,32.73115446000156,53481.3287376 2024-09-27,20:59:08.000,271,10994442,13925,0,1727470747,12977.35329911,32.667712290000054,53481.31476336001 2024-09-27,20:59:09.000,271,10994466,13605,0,1727470748,12977.35329911,32.653614030001336,53481.30078912 2024-09-27,20:59:10.000,271,10994412,14005,0,1727470749,12977.36677172999,32.68181054999877,53481.31476336001 2024-09-27,20:59:11.000,271,10994481,13765,0,1727470750,12977.38698065999,32.61836838000454,53481.321750480005 2024-09-27,20:59:12.000,271,10994435,13805,0,1727470751,12977.39371697,32.63951577000262,53481.35668608 2024-09-27,20:59:13.000,271,10994472,13885,0,1727470752,12977.360035419995,32.68181054999877,53481.34271184001 2024-09-27,20:59:14.000,271,10994453,13725,0,1727470753,12977.40718958999,32.68885967999813,53481.31476336001 2024-09-27,20:59:15.000,271,10994387,14085,0,1727470754,12977.360035419995,32.69590881000477,53481.30078912 2024-09-27,20:59:16.000,271,10994484,14045,0,1727470755,12977.4139259,32.67476141999941,53481.34271184001 2024-09-27,20:59:17.000,271,10994442,13765,0,1727470756,12977.420662209995,32.7241053300022,53481.37764744 2024-09-27,20:59:18.000,271,10994435,14005,0,1727470757,12977.4139259,32.710007070003485,53481.3287376 2024-09-27,20:59:19.000,271,10994426,13925,0,1727470758,12977.38698065999,32.74525272000028,53481.27982776 2024-09-27,20:59:20.000,271,10994451,13885,0,1727470759,12977.40718958999,32.76640010999836,53481.28681488 2024-09-27,20:59:21.000,271,10994422,13885,0,1727470760,12977.40718958999,32.78049837000435,53481.3287376 2024-09-27,20:59:22.000,271,10994456,13805,0,1727470761,12977.42739851999,32.78049837000435,53481.30078912 2024-09-27,20:59:23.000,271,10994440,13885,0,1727470762,12977.488025309991,32.79459663000307,53481.272840640006 2024-09-27,20:59:24.000,271,10994474,14045,0,1727470763,12977.49476162,32.843940539998584,53481.272840640006 2024-09-27,20:59:25.000,271,10994446,14245,0,1727470764,12977.481288999996,32.836891409999225,53481.28681488 2024-09-27,20:59:26.000,271,10994487,13765,0,1727470765,12977.521706859996,32.836891409999225,53481.321750480005 2024-09-27,20:59:27.000,271,10994437,13925,0,1727470766,12977.562124719996,32.836891409999225,53481.34969896 2024-09-27,20:59:28.000,271,10994413,14005,0,1727470767,12977.55538841,32.850989669997944,53481.321750480005 2024-09-27,20:59:29.000,271,10994460,13885,0,1727470768,12977.562124719996,32.8721370600033,53481.3287376 2024-09-27,20:59:30.000,271,10994427,13845,0,1727470769,12977.595806270001,32.85803880000458,53481.34969896 2024-09-27,20:59:31.000,271,10994481,13885,0,1727470770,12977.602542579996,32.90033358000073,53481.321750480005 2024-09-27,20:59:32.000,271,10994493,13925,0,1727470771,12977.629487819991,32.879186190002656,53481.391621680006 2024-09-27,20:59:33.000,271,10994438,13725,0,1727470772,12977.629487819991,32.92853009999817,53481.33572472 2024-09-27,20:59:34.000,271,10994453,13725,0,1727470773,12977.656433060001,32.92853009999817,53481.35668608 2024-09-27,20:59:35.000,271,10994421,13845,0,1727470774,12977.717059850002,32.90738271000009,53481.35668608 2024-09-27,20:59:36.000,271,10994465,14085,0,1727470775,12977.730532469992,32.886235320002015,53481.35668608 2024-09-27,20:59:37.000,271,10994439,14125,0,1727470776,12977.737268780002,32.90738271000009,53481.33572472 2024-09-27,20:59:38.000,271,10994404,13965,0,1727470777,12977.791159259992,32.85803880000458,53481.38463456001 2024-09-27,20:59:39.000,271,10994440,14045,0,1727470778,12977.838313430002,32.836891409999225,53481.370660320004 2024-09-27,20:59:40.000,271,10994414,13925,0,1727470779,12977.838313430002,32.836891409999225,53481.391621680006 2024-09-27,20:59:41.000,271,10994463,13885,0,1727470780,12977.871994979992,32.80869489000179,53481.40559592 2024-09-27,20:59:42.000,271,10994463,13805,0,1727470781,12977.932621769993,32.78049837000435,53481.391621680006 2024-09-27,20:59:43.000,271,10994432,13965,0,1727470782,12977.939358080002,32.81574402000115,53481.40559592 2024-09-27,20:59:44.000,271,10994393,14125,0,1727470783,12977.979775940003,32.80164576000243,53481.41258304001 2024-09-27,20:59:45.000,271,10994420,14005,0,1727470784,12977.959567010003,32.78754750000371,53481.46149288001 2024-09-27,20:59:46.000,271,10994433,14125,0,1727470785,12977.966303319998,32.78049837000435,53481.440531520006 2024-09-27,20:59:47.000,271,10994416,14245,0,1727470786,12977.952830699993,32.81574402000115,53481.46149288001 2024-09-27,20:59:48.000,271,10994408,14125,0,1727470787,12977.919149150002,32.80869489000179,53481.46149288001 2024-09-27,20:59:49.000,271,10994412,14085,0,1727470788,12977.959567010003,32.79459663000307,53481.41258304001 2024-09-27,20:59:50.000,271,10994441,14205,0,1727470789,12977.939358080002,32.80869489000179,53481.43354440001 2024-09-27,20:59:51.000,271,10994476,14005,0,1727470790,12977.939358080002,32.829842279999866,53481.440531520006 2024-09-27,20:59:52.000,271,10994419,13845,0,1727470791,12977.912412839993,32.79459663000307,53481.419570160004 2024-09-27,20:59:53.000,271,10994396,13845,0,1727470792,12977.952830699993,32.79459663000307,53481.48245424001 2024-09-27,20:59:54.000,271,10994438,13965,0,1727470793,12977.946094389998,32.76640010999836,53481.5034156 2024-09-27,20:59:55.000,271,10994396,13845,0,1727470794,12978.006721179998,32.78754750000371,53481.440531520006 2024-09-27,20:59:56.000,271,10994420,13925,0,1727470795,12978.006721179998,32.74525272000028,53481.440531520006 2024-09-27,20:59:57.000,271,10994447,13805,0,1727470796,12977.979775940003,32.76640010999836,53481.42655728 2024-09-27,20:59:58.000,271,10994417,13925,0,1727470797,12978.026930109998,32.7241053300022,53481.46848 2024-09-27,20:59:59.000,271,10994407,13725,0,1727470798,12978.040402729988,32.74525272000028,53481.44751864 2024-09-27,21:00:00.000,271,10994414,13965,0,1727470799,12978.053875349993,32.759350979999,53481.440531520006 2024-09-27,21:00:01.000,271,10994469,13965,0,1727470800,12978.067347969998,32.74525272000028,53481.489441360005 2024-09-27,21:00:02.000,271,10994452,14085,0,1727470801,12978.040402729988,32.77344923999772,53481.46848 2024-09-27,21:00:03.000,271,10994427,13925,0,1727470802,12978.053875349993,32.77344923999772,53481.43354440001 2024-09-27,21:00:04.000,271,10994448,13965,0,1727470803,12978.060611659988,32.80164576000243,53481.47546712 2024-09-27,21:00:05.000,271,10994433,13965,0,1727470804,12978.080820589988,32.829842279999866,53481.49642848 2024-09-27,21:00:06.000,271,10994447,13925,0,1727470805,12978.060611659988,32.82279315000051,53481.49642848 2024-09-27,21:00:07.000,271,10994470,14165,0,1727470806,12978.060611659988,32.829842279999866,53481.440531520006 2024-09-27,21:00:08.000,271,10994410,14245,0,1727470807,12978.040402729988,32.85803880000458,53481.43354440001 2024-09-27,21:00:09.000,271,10994497,13765,0,1727470808,12978.074084279993,32.85803880000458,53481.42655728 2024-09-27,21:00:10.000,271,10994449,13925,0,1727470809,12978.053875349993,32.879186190002656,53481.49642848 2024-09-27,21:00:11.000,271,10994453,14205,0,1727470810,12978.040402729988,32.879186190002656,53481.47546712 2024-09-27,21:00:12.000,271,10994465,14005,0,1727470811,12978.026930109998,32.85803880000458,53481.49642848 2024-09-27,21:00:13.000,271,10994461,13565,0,1727470812,12978.013457489993,32.85803880000458,53481.51040272001 2024-09-27,21:00:14.000,271,10994389,13765,0,1727470813,12977.999984869988,32.843940539998584,53481.5034156 2024-09-27,21:00:15.000,271,10994442,13925,0,1727470814,12977.966303319998,32.82279315000051,53481.52437696 2024-09-27,21:00:16.000,271,10994444,14165,0,1727470815,12977.952830699993,32.80164576000243,53481.5034156 2024-09-27,21:00:17.000,271,10994423,14285,0,1727470816,12977.973039629993,32.80869489000179,53481.489441360005 2024-09-27,21:00:18.000,271,10994478,13925,0,1727470817,12977.919149150002,32.81574402000115,53481.51040272001 2024-09-27,21:00:19.000,271,10994440,14085,0,1727470818,12977.946094389998,32.80869489000179,53481.55232544001 2024-09-27,21:00:20.000,271,10994465,13725,0,1727470819,12977.905676529997,32.80869489000179,53481.489441360005 2024-09-27,21:00:21.000,271,10994514,13845,0,1727470820,12977.925885459998,32.76640010999836,53481.559312560006 2024-09-27,21:00:22.000,271,10994457,13965,0,1727470821,12977.912412839993,32.79459663000307,53481.51738984 2024-09-27,21:00:23.000,271,10994407,13765,0,1727470822,12977.905676529997,32.76640010999836,53481.5732868 2024-09-27,21:00:24.000,271,10994419,13965,0,1727470823,12977.919149150002,32.75230184999964,53481.51738984 2024-09-27,21:00:25.000,271,10994466,13925,0,1727470824,12977.905676529997,32.76640010999836,53481.53136408001 2024-09-27,21:00:26.000,271,10994510,13645,0,1727470825,12977.905676529997,32.77344923999772,53481.48245424001 2024-09-27,21:00:27.000,271,10994434,13885,0,1727470826,12977.871994979992,32.73820359000092,53481.48245424001 2024-09-27,21:00:28.000,271,10994443,13805,0,1727470827,12977.885467599997,32.717056200002844,53481.5034156 2024-09-27,21:00:29.000,271,10994444,14245,0,1727470828,12977.851786049992,32.717056200002844,53481.51738984 2024-09-27,21:00:30.000,271,10994448,14085,0,1727470829,12977.824840809997,32.68181054999877,53481.48245424001 2024-09-27,21:00:31.000,271,10994474,13685,0,1727470830,12977.838313430002,32.68885967999813,53481.5034156 2024-09-27,21:00:32.000,271,10994504,14085,0,1727470831,12977.811368189992,32.702957940004126,53481.46848 2024-09-27,21:00:33.000,271,10994447,13885,0,1727470832,12977.797895570002,32.710007070003485,53481.53136408001 2024-09-27,21:00:34.000,271,10994426,14045,0,1727470833,12977.784422949997,32.717056200002844,53481.5034156 2024-09-27,21:00:35.000,271,10994447,14125,0,1727470834,12977.770950329992,32.69590881000477,53481.52437696 2024-09-27,21:00:36.000,271,10994435,13925,0,1727470835,12977.770950329992,32.717056200002844,53481.440531520006 2024-09-27,21:00:37.000,271,10994419,14125,0,1727470836,12977.730532469992,32.73820359000092,53481.440531520006 2024-09-27,21:00:38.000,271,10994449,14045,0,1727470837,12977.723796159997,32.78049837000435,53481.46848 2024-09-27,21:00:39.000,271,10994436,14085,0,1727470838,12977.703587229997,32.78754750000371,53481.5034156 2024-09-27,21:00:40.000,271,10994431,13925,0,1727470839,12977.696850920001,32.836891409999225,53481.43354440001 2024-09-27,21:00:41.000,271,10994446,14085,0,1727470840,12977.690114609992,32.80164576000243,53481.49642848 2024-09-27,21:00:42.000,271,10994471,14005,0,1727470841,12977.636224130001,32.836891409999225,53481.45450576 2024-09-27,21:00:43.000,271,10994447,14045,0,1727470842,12977.622751509996,32.836891409999225,53481.46848 2024-09-27,21:00:44.000,271,10994455,14205,0,1727470843,12977.602542579996,32.836891409999225,53481.46848 2024-09-27,21:00:45.000,271,10994472,14005,0,1727470844,12977.562124719996,32.86508793000394,53481.48245424001 2024-09-27,21:00:46.000,271,10994466,14085,0,1727470845,12977.528443169991,32.850989669997944,53481.48245424001 2024-09-27,21:00:47.000,271,10994422,14125,0,1727470846,12977.53517948,32.893284450001374,53481.46149288001 2024-09-27,21:00:48.000,271,10994411,14125,0,1727470847,12977.508234239991,32.90738271000009,53481.419570160004 2024-09-27,21:00:49.000,271,10994490,14085,0,1727470848,12977.46781637999,32.91443183999945,53481.43354440001 2024-09-27,21:00:50.000,271,10994421,14085,0,1727470849,12977.440871139996,32.935579230004805,53481.440531520006 2024-09-27,21:00:51.000,271,10994404,14045,0,1727470850,12977.42739851999,32.95672662000288,53481.46848 2024-09-27,21:00:52.000,271,10994462,14085,0,1727470851,12977.42739851999,32.92148096999881,53481.54533832 2024-09-27,21:00:53.000,271,10994441,13885,0,1727470852,12977.45434376,32.935579230004805,53481.47546712 2024-09-27,21:00:54.000,271,10994448,13685,0,1727470853,12977.461080069996,32.92853009999817,53481.45450576 2024-09-27,21:00:55.000,271,10994440,13805,0,1727470854,12977.49476162,32.90738271000009,53481.440531520006 2024-09-27,21:00:56.000,271,10994365,14085,0,1727470855,12977.488025309991,32.886235320002015,53481.46149288001 2024-09-27,21:00:57.000,271,10994454,13925,0,1727470856,12977.508234239991,32.90738271000009,53481.43354440001 2024-09-27,21:00:58.000,271,10994441,14045,0,1727470857,12977.548652099991,32.90033358000073,53481.489441360005 2024-09-27,21:00:59.000,271,10994446,13805,0,1727470858,12977.609278889991,32.886235320002015,53481.51040272001 2024-09-27,21:01:00.000,271,10994425,13805,0,1727470859,12977.548652099991,32.836891409999225,53481.440531520006 2024-09-27,21:01:01.000,271,10994452,13725,0,1727470860,12977.568861029991,32.843940539998584,53481.47546712 2024-09-27,21:01:02.000,271,10994459,14045,0,1727470861,12977.51497055,32.843940539998584,53481.45450576 2024-09-27,21:01:03.000,271,10994426,13805,0,1727470862,12977.51497055,32.843940539998584,53481.440531520006 2024-09-27,21:01:04.000,271,10994424,13965,0,1727470863,12977.49476162,32.79459663000307,53481.440531520006 2024-09-27,21:01:05.000,271,10994428,13885,0,1727470864,12977.541915789996,32.79459663000307,53481.5034156 2024-09-27,21:01:06.000,271,10994489,13805,0,1727470865,12977.548652099991,32.78754750000371,53481.45450576 2024-09-27,21:01:07.000,271,10994459,14045,0,1727470866,12977.575597340001,32.78049837000435,53481.42655728 2024-09-27,21:01:08.000,271,10994450,14045,0,1727470867,12977.55538841,32.76640010999836,53481.43354440001 2024-09-27,21:01:09.000,271,10994455,14045,0,1727470868,12977.568861029991,32.68181054999877,53481.42655728 2024-09-27,21:01:10.000,271,10994381,14005,0,1727470869,12977.622751509996,32.68885967999813,53481.43354440001 2024-09-27,21:01:11.000,271,10994432,13765,0,1727470870,12977.609278889991,32.69590881000477,53481.45450576 2024-09-27,21:01:12.000,271,10994465,14245,0,1727470871,12977.649696749992,32.63246664000326,53481.46848 2024-09-27,21:01:13.000,271,10994449,14085,0,1727470872,12977.636224130001,32.67476141999941,53481.5034156 2024-09-27,21:01:14.000,271,10994430,14045,0,1727470873,12977.656433060001,32.710007070003485,53481.49642848 2024-09-27,21:01:15.000,271,10994426,13885,0,1727470874,12977.622751509996,32.73115446000156,53481.48245424001 2024-09-27,21:01:16.000,271,10994413,13965,0,1727470875,12977.582333649996,32.69590881000477,53481.5034156 2024-09-27,21:01:17.000,271,10994433,13845,0,1727470876,12977.582333649996,32.68885967999813,53481.53136408001 2024-09-27,21:01:18.000,271,10994404,13805,0,1727470877,12977.589069959991,32.74525272000028,53481.51040272001 2024-09-27,21:01:19.000,271,10994453,13965,0,1727470878,12977.575597340001,32.759350979999,53481.51738984 2024-09-27,21:01:20.000,271,10994455,13925,0,1727470879,12977.629487819991,32.78049837000435,53481.53136408001 2024-09-27,21:01:21.000,271,10994453,14045,0,1727470880,12977.616015200001,32.79459663000307,53481.43354440001 2024-09-27,21:01:22.000,271,10994421,14005,0,1727470881,12977.616015200001,32.78049837000435,53481.49642848 2024-09-27,21:01:23.000,271,10994439,13965,0,1727470882,12977.656433060001,32.836891409999225,53481.45450576 2024-09-27,21:01:24.000,271,10994416,13925,0,1727470883,12977.696850920001,32.836891409999225,53481.46848 2024-09-27,21:01:25.000,271,10994483,13965,0,1727470884,12977.750741399992,32.86508793000394,53481.53136408001 2024-09-27,21:01:26.000,271,10994425,13805,0,1727470885,12977.811368189992,32.836891409999225,53481.58027392001 2024-09-27,21:01:27.000,271,10994395,13965,0,1727470886,12977.851786049992,32.829842279999866,53481.538351200004 2024-09-27,21:01:28.000,271,10994394,13645,0,1727470887,12977.838313430002,32.80869489000179,53481.5034156 2024-09-27,21:01:29.000,271,10994463,13965,0,1727470888,12977.892203909993,32.850989669997944,53481.55232544001 2024-09-27,21:01:30.000,271,10994438,14085,0,1727470889,12977.892203909993,32.81574402000115,53481.59424816 2024-09-27,21:01:31.000,271,10994400,14325,0,1727470890,12977.932621769993,32.78049837000435,53481.559312560006 2024-09-27,21:01:32.000,271,10994420,14005,0,1727470891,12977.946094389998,32.77344923999772,53481.51738984 2024-09-27,21:01:33.000,271,10994415,13885,0,1727470892,12977.966303319998,32.759350979999,53481.53136408001 2024-09-27,21:01:34.000,271,10994441,14285,0,1727470893,12978.026930109998,32.75230184999964,53481.58027392001 2024-09-27,21:01:35.000,271,10994466,14205,0,1727470894,12977.986512249998,32.69590881000477,53481.54533832 2024-09-27,21:01:36.000,271,10994426,14125,0,1727470895,12977.999984869988,32.68181054999877,53481.60123528001 2024-09-27,21:01:37.000,271,10994393,13805,0,1727470896,12977.979775940003,32.63951577000262,53481.54533832 2024-09-27,21:01:38.000,271,10994421,13925,0,1727470897,12977.979775940003,32.67476141999941,53481.62918376001 2024-09-27,21:01:39.000,271,10994463,13845,0,1727470898,12977.999984869988,32.611319249997905,53481.62219664 2024-09-27,21:01:40.000,271,10994461,14205,0,1727470899,12977.919149150002,32.57607360000111,53481.69206784 2024-09-27,21:01:41.000,271,10994416,13845,0,1727470900,12977.919149150002,32.56902447000175,53481.65014512001 2024-09-27,21:01:42.000,271,10994424,13925,0,1727470901,12977.898940220002,32.57607360000111,53481.643158 2024-09-27,21:01:43.000,271,10994453,13685,0,1727470902,12977.797895570002,32.56197534000239,53481.67809360001 2024-09-27,21:01:44.000,271,10994423,13845,0,1727470903,12977.784422949997,32.56197534000239,53481.60123528001 2024-09-27,21:01:45.000,271,10994435,14085,0,1727470904,12977.730532469992,32.57607360000111,53481.67110648 2024-09-27,21:01:46.000,271,10994430,13885,0,1727470905,12977.703587229997,32.57607360000111,53481.69905496001 2024-09-27,21:01:47.000,271,10994401,14365,0,1727470906,12977.676641990001,32.64656490000198,53481.62219664 2024-09-27,21:01:48.000,271,10994473,13805,0,1727470907,12977.723796159997,32.63951577000262,53481.66411936 2024-09-27,21:01:49.000,271,10994468,13925,0,1727470908,12977.723796159997,32.6254175100039,53481.67110648 2024-09-27,21:01:50.000,271,10994429,14005,0,1727470909,12977.757477710002,32.63246664000326,53481.608222400006 2024-09-27,21:01:51.000,271,10994427,13885,0,1727470910,12977.791159259992,32.68885967999813,53481.587261040004 2024-09-27,21:01:52.000,271,10994420,14005,0,1727470911,12977.797895570002,32.717056200002844,53481.59424816 2024-09-27,21:01:53.000,271,10994438,13965,0,1727470912,12977.824840809997,32.74525272000028,53481.587261040004 2024-09-27,21:01:54.000,271,10994448,14045,0,1727470913,12977.845049739997,32.78049837000435,53481.59424816 2024-09-27,21:01:55.000,271,10994487,14125,0,1727470914,12977.939358080002,32.80164576000243,53481.62219664 2024-09-27,21:01:56.000,271,10994433,14285,0,1727470915,12977.973039629993,32.78049837000435,53481.60123528001 2024-09-27,21:01:57.000,271,10994492,14165,0,1727470916,12977.979775940003,32.829842279999866,53481.63617088 2024-09-27,21:01:58.000,271,10994454,13885,0,1727470917,12978.047139039998,32.8721370600033,53481.643158 2024-09-27,21:01:59.000,271,10994464,13965,0,1727470918,12978.040402729988,32.86508793000394,53481.643158 2024-09-27,21:02:00.000,271,10994414,13845,0,1727470919,12978.094293209993,32.85803880000458,53481.61520952 2024-09-27,21:02:01.000,271,10994458,13925,0,1727470920,12978.127974759998,32.850989669997944,53481.61520952 2024-09-27,21:02:02.000,271,10994441,13845,0,1727470921,12978.127974759998,32.850989669997944,53481.69905496001 2024-09-27,21:02:03.000,271,10994435,13725,0,1727470922,12978.141447379989,32.850989669997944,53481.706042080004 2024-09-27,21:02:04.000,271,10994445,13965,0,1727470923,12978.141447379989,32.829842279999866,53481.66411936 2024-09-27,21:02:05.000,271,10994463,13885,0,1727470924,12978.134711069994,32.81574402000115,53481.706042080004 2024-09-27,21:02:06.000,271,10994489,14085,0,1727470925,12978.134711069994,32.78754750000371,53481.7130292 2024-09-27,21:02:07.000,271,10994462,13725,0,1727470926,12978.101029519989,32.77344923999772,53481.66411936 2024-09-27,21:02:08.000,271,10994443,14045,0,1727470927,12978.067347969998,32.73115446000156,53481.727003440006 2024-09-27,21:02:09.000,271,10994440,13965,0,1727470928,12978.013457489993,32.759350979999,53481.74097768 2024-09-27,21:02:10.000,271,10994487,13805,0,1727470929,12977.973039629993,32.77344923999772,53481.74796480001 2024-09-27,21:02:11.000,271,10994409,13725,0,1727470930,12977.912412839993,32.79459663000307,53481.7130292 2024-09-27,21:02:12.000,271,10994469,14045,0,1727470931,12977.878731290002,32.80869489000179,53481.68508072 2024-09-27,21:02:13.000,271,10994398,13965,0,1727470932,12977.838313430002,32.86508793000394,53481.66411936 2024-09-27,21:02:14.000,271,10994461,14245,0,1727470933,12977.811368189992,32.886235320002015,53481.67809360001 2024-09-27,21:02:15.000,271,10994500,14005,0,1727470934,12977.784422949997,32.893284450001374,53481.65014512001 2024-09-27,21:02:16.000,271,10994436,13725,0,1727470935,12977.744005089997,32.942628360004164,53481.67809360001 2024-09-27,21:02:17.000,271,10994435,14085,0,1727470936,12977.710323539992,32.9708248800016,53481.67809360001 2024-09-27,21:02:18.000,271,10994479,13925,0,1727470937,12977.750741399992,32.942628360004164,53481.65014512001 2024-09-27,21:02:19.000,271,10994465,13805,0,1727470938,12977.723796159997,32.92853009999817,53481.58027392001 2024-09-27,21:02:20.000,271,10994494,14285,0,1727470939,12977.730532469992,32.95672662000288,53481.60123528001 2024-09-27,21:02:21.000,271,10994478,14005,0,1727470940,12977.744005089997,32.9708248800016,53481.61520952 2024-09-27,21:02:22.000,271,10994472,13845,0,1727470941,12977.717059850002,32.9708248800016,53481.59424816 2024-09-27,21:02:23.000,271,10994458,13925,0,1727470942,12977.703587229997,32.97787401000096,53481.5732868 2024-09-27,21:02:24.000,271,10994436,14165,0,1727470943,12977.656433060001,32.90033358000073,53481.62219664 2024-09-27,21:02:25.000,271,10994444,13925,0,1727470944,12977.642960439996,32.92853009999817,53481.62219664 2024-09-27,21:02:26.000,271,10994412,14045,0,1727470945,12977.609278889991,32.91443183999945,53481.62219664 2024-09-27,21:02:27.000,271,10994446,13965,0,1727470946,12977.649696749992,32.879186190002656,53481.54533832 2024-09-27,21:02:28.000,271,10994460,14205,0,1727470947,12977.737268780002,32.893284450001374,53481.587261040004 2024-09-27,21:02:29.000,271,10994423,14165,0,1727470948,12977.791159259992,32.86508793000394,53481.54533832 2024-09-27,21:02:30.000,271,10994469,13805,0,1727470949,12977.737268780002,32.85803880000458,53481.56629968 2024-09-27,21:02:31.000,271,10994440,13845,0,1727470950,12977.744005089997,32.85803880000458,53481.5732868 2024-09-27,21:02:32.000,271,10994427,13885,0,1727470951,12977.784422949997,32.850989669997944,53481.53136408001 2024-09-27,21:02:33.000,271,10994461,14045,0,1727470952,12977.804631879997,32.85803880000458,53481.559312560006 2024-09-27,21:02:34.000,271,10994443,13925,0,1727470953,12977.784422949997,32.82279315000051,53481.608222400006 2024-09-27,21:02:35.000,271,10994431,13725,0,1727470954,12977.750741399992,32.850989669997944,53481.59424816 2024-09-27,21:02:36.000,271,10994467,13965,0,1727470955,12977.791159259992,32.78754750000371,53481.62918376001 2024-09-27,21:02:37.000,271,10994454,13965,0,1727470956,12977.791159259992,32.78049837000435,53481.59424816 2024-09-27,21:02:38.000,271,10994446,13725,0,1727470957,12977.757477710002,32.74525272000028,53481.52437696 2024-09-27,21:02:39.000,271,10994460,13885,0,1727470958,12977.676641990001,32.75230184999964,53481.5034156 2024-09-27,21:02:40.000,271,10994457,13845,0,1727470959,12977.629487819991,32.73820359000092,53481.51040272001 2024-09-27,21:02:41.000,271,10994485,14005,0,1727470960,12977.501497929996,32.73820359000092,53481.53136408001 2024-09-27,21:02:42.000,271,10994432,14045,0,1727470961,12977.42739851999,32.73820359000092,53481.538351200004 2024-09-27,21:02:43.000,271,10994461,14285,0,1727470962,12977.29267232,32.759350979999,53481.489441360005 2024-09-27,21:02:44.000,271,10994420,13925,0,1727470963,12977.27246339,32.74525272000028,53481.46149288001 2024-09-27,21:02:45.000,271,10994464,13925,0,1727470964,12977.279199699995,32.67476141999941,53481.419570160004 2024-09-27,21:02:46.000,271,10994445,14205,0,1727470965,12977.30614493999,32.68181054999877,53481.419570160004 2024-09-27,21:02:47.000,271,10994421,13965,0,1727470966,12977.319617559995,32.702957940004126,53481.38463456001 2024-09-27,21:02:48.000,271,10994403,13805,0,1727470967,12977.299408629995,32.69590881000477,53481.3287376 2024-09-27,21:02:49.000,271,10994456,14005,0,1727470968,12977.18489135999,32.73115446000156,53481.34969896 2024-09-27,21:02:50.000,271,10994461,13725,0,1727470969,12977.097319329994,32.73820359000092,53481.370660320004 2024-09-27,21:02:51.000,271,10994442,13965,0,1727470970,12977.090583019999,32.73820359000092,53481.41258304001 2024-09-27,21:02:52.000,271,10994481,14005,0,1727470971,12977.070374089999,32.76640010999836,53481.43354440001 2024-09-27,21:02:53.000,271,10994455,14045,0,1727470972,12977.097319329994,32.78049837000435,53481.34969896 2024-09-27,21:02:54.000,271,10994463,14125,0,1727470973,12977.117528259994,32.78754750000371,53481.34271184001 2024-09-27,21:02:55.000,271,10994415,14045,0,1727470974,12977.10405563999,32.82279315000051,53481.321750480005 2024-09-27,21:02:56.000,271,10994439,13885,0,1727470975,12977.15120981,32.879186190002656,53481.34271184001 2024-09-27,21:02:57.000,271,10994440,13725,0,1727470976,12977.13100088,32.90738271000009,53481.33572472 2024-09-27,21:02:58.000,271,10994452,13925,0,1727470977,12977.18489135999,32.886235320002015,53481.391621680006 2024-09-27,21:02:59.000,271,10994473,13805,0,1727470978,12977.137737189994,32.90738271000009,53481.36367320001 2024-09-27,21:03:00.000,271,10994459,13885,0,1727470979,12977.117528259994,32.91443183999945,53481.35668608 2024-09-27,21:03:01.000,271,10994449,13685,0,1727470980,12977.12426456999,32.94967749000352,53481.321750480005 2024-09-27,21:03:02.000,271,10994427,13685,0,1727470981,12977.13100088,32.935579230004805,53481.30078912 2024-09-27,21:03:03.000,271,10994441,13885,0,1727470982,12977.137737189994,32.91443183999945,53481.31476336001 2024-09-27,21:03:04.000,271,10994475,13645,0,1727470983,12977.097319329994,32.92853009999817,53481.30078912 2024-09-27,21:03:05.000,271,10994443,13565,0,1727470984,12977.050165159999,32.92148096999881,53481.321750480005 2024-09-27,21:03:06.000,271,10994424,13965,0,1727470985,12977.016483609994,32.893284450001374,53481.321750480005 2024-09-27,21:03:07.000,271,10994451,14045,0,1727470986,12977.023219919989,32.90033358000073,53481.33572472 2024-09-27,21:03:08.000,271,10994435,13925,0,1727470987,12976.955856819994,32.92148096999881,53481.29380200001 2024-09-27,21:03:09.000,271,10994434,14325,0,1727470988,12976.922175269989,32.91443183999945,53481.34271184001 2024-09-27,21:03:10.000,271,10994468,13965,0,1727470989,12976.915438959993,32.893284450001374,53481.34969896 2024-09-27,21:03:11.000,271,10994459,14005,0,1727470990,12976.915438959993,32.8721370600033,53481.38463456001 2024-09-27,21:03:12.000,271,10994441,14325,0,1727470991,12976.895230029993,32.850989669997944,53481.29380200001 2024-09-27,21:03:13.000,271,10994425,13885,0,1727470992,12976.908702649998,32.85803880000458,53481.29380200001 2024-09-27,21:03:14.000,271,10994435,13885,0,1727470993,12976.955856819994,32.76640010999836,53481.27982776 2024-09-27,21:03:15.000,271,10994409,14285,0,1727470994,12976.942384199989,32.73820359000092,53481.321750480005 2024-09-27,21:03:16.000,271,10994456,13965,0,1727470995,12976.976065749994,32.717056200002844,53481.35668608 2024-09-27,21:03:17.000,271,10994435,14005,0,1727470996,12977.016483609994,32.68885967999813,53481.29380200001 2024-09-27,21:03:18.000,271,10994478,14005,0,1727470997,12977.056901469994,32.702957940004126,53481.34271184001 2024-09-27,21:03:19.000,271,10994474,13925,0,1727470998,12977.023219919989,32.7241053300022,53481.35668608 2024-09-27,21:03:20.000,271,10994454,13965,0,1727470999,12977.050165159999,32.76640010999836,53481.3986088 2024-09-27,21:03:21.000,271,10994417,14005,0,1727471000,12977.023219919989,32.79459663000307,53481.37764744 2024-09-27,21:03:22.000,271,10994482,14045,0,1727471001,12977.029956229999,32.86508793000394,53481.42655728 2024-09-27,21:03:23.000,271,10994483,14085,0,1727471002,12976.962593129989,32.893284450001374,53481.37764744 2024-09-27,21:03:24.000,271,10994441,13885,0,1727471003,12977.023219919989,32.90033358000073,53481.36367320001 2024-09-27,21:03:25.000,271,10994500,14205,0,1727471004,12977.070374089999,32.886235320002015,53481.34271184001 2024-09-27,21:03:26.000,271,10994410,13885,0,1727471005,12977.08384670999,32.893284450001374,53481.3287376 2024-09-27,21:03:27.000,271,10994450,13925,0,1727471006,12977.137737189994,32.893284450001374,53481.37764744 2024-09-27,21:03:28.000,271,10994464,13925,0,1727471007,12977.13100088,32.92853009999817,53481.370660320004 2024-09-27,21:03:29.000,271,10994478,13925,0,1727471008,12977.16468242999,32.942628360004164,53481.36367320001 2024-09-27,21:03:30.000,271,10994460,13765,0,1727471009,12977.198363979995,32.935579230004805,53481.34271184001 2024-09-27,21:03:31.000,271,10994471,13565,0,1727471010,12977.19162767,32.935579230004805,53481.370660320004 2024-09-27,21:03:32.000,271,10994496,13845,0,1727471011,12977.178155049995,32.935579230004805,53481.37764744 2024-09-27,21:03:33.000,271,10994486,13965,0,1727471012,12977.14447349999,32.95672662000288,53481.370660320004 2024-09-27,21:03:34.000,271,10994460,13805,0,1727471013,12977.070374089999,32.94967749000352,53481.391621680006 2024-09-27,21:03:35.000,271,10994417,14325,0,1727471014,12976.982802059989,32.91443183999945,53481.38463456001 2024-09-27,21:03:36.000,271,10994434,14565,0,1727471015,12977.06363777999,32.836891409999225,53481.36367320001 2024-09-27,21:03:37.000,271,10994489,14205,0,1727471016,12977.31288125,32.75230184999964,53481.3287376 2024-09-27,21:03:38.000,271,10994452,14085,0,1727471017,12977.420662209995,32.82279315000051,53481.40559592 2024-09-27,21:03:39.000,271,10994460,13885,0,1727471018,12977.38698065999,32.829842279999866,53481.34969896 2024-09-27,21:03:40.000,271,10994447,13565,0,1727471019,12977.4139259,32.829842279999866,53481.48245424001 2024-09-27,21:03:41.000,271,10994440,13565,0,1727471020,12977.380244349995,32.836891409999225,53481.419570160004 2024-09-27,21:03:42.000,271,10994435,13605,0,1727471021,12977.28593600999,32.843940539998584,53481.440531520006 2024-09-27,21:03:43.000,271,10994466,13845,0,1727471022,12977.24551814999,32.893284450001374,53481.40559592 2024-09-27,21:03:44.000,271,10994446,13925,0,1727471023,12977.198363979995,32.92853009999817,53481.46149288001 2024-09-27,21:03:45.000,271,10994459,13765,0,1727471024,12977.117528259994,32.9708248800016,53481.41258304001 2024-09-27,21:03:46.000,271,10994439,13805,0,1727471025,12977.117528259994,33.02721792000375,53481.45450576 2024-09-27,21:03:47.000,271,10994425,13965,0,1727471026,12977.13100088,33.05541444000119,53481.391621680006 2024-09-27,21:03:48.000,271,10994410,14165,0,1727471027,12977.090583019999,33.069512699999905,53481.370660320004 2024-09-27,21:03:49.000,271,10994486,14045,0,1727471028,12977.13100088,33.069512699999905,53481.41258304001 2024-09-27,21:03:50.000,271,10994456,14325,0,1727471029,12977.14447349999,33.09066008999798,53481.37764744 2024-09-27,21:03:51.000,271,10994478,14165,0,1727471030,12977.18489135999,33.13295487000141,53481.35668608 2024-09-27,21:03:52.000,271,10994391,14045,0,1727471031,12977.22530921999,33.118856610002695,53481.36367320001 2024-09-27,21:03:53.000,271,10994478,13965,0,1727471032,12977.279199699995,33.14705313000013,53481.34969896 2024-09-27,21:03:54.000,271,10994484,13925,0,1727471033,12977.31288125,33.104758350003976,53481.391621680006 2024-09-27,21:03:55.000,271,10994435,14005,0,1727471034,12977.33309018,33.104758350003976,53481.34969896 2024-09-27,21:03:56.000,271,10994485,14085,0,1727471035,12977.39371697,33.111807480003336,53481.370660320004 2024-09-27,21:03:57.000,271,10994483,13925,0,1727471036,12977.45434376,33.09770922000462,53481.37764744 2024-09-27,21:03:58.000,271,10994471,13645,0,1727471037,12977.44760744999,33.05541444000119,53481.40559592 2024-09-27,21:03:59.000,271,10994466,13925,0,1727471038,12977.43413483,33.04836531000183,53481.419570160004 2024-09-27,21:04:00.000,271,10994415,13765,0,1727471039,12977.440871139996,33.02721792000375,53481.46848 2024-09-27,21:04:01.000,271,10994473,14005,0,1727471040,12977.45434376,33.02016879000439,53481.440531520006 2024-09-27,21:04:02.000,271,10994481,13805,0,1727471041,12977.44760744999,33.05541444000119,53481.5034156 2024-09-27,21:04:03.000,271,10994443,13965,0,1727471042,12977.461080069996,33.04836531000183,53481.489441360005 2024-09-27,21:04:04.000,271,10994443,14085,0,1727471043,12977.440871139996,33.05541444000119,53481.440531520006 2024-09-27,21:04:05.000,271,10994528,13845,0,1727471044,12977.440871139996,33.076561829999264,53481.49642848 2024-09-27,21:04:06.000,271,10994467,13805,0,1727471045,12977.45434376,33.062463570000546,53481.44751864 2024-09-27,21:04:07.000,271,10994474,14085,0,1727471046,12977.461080069996,33.118856610002695,53481.52437696 2024-09-27,21:04:08.000,271,10994417,13765,0,1727471047,12977.4139259,33.104758350003976,53481.51040272001 2024-09-27,21:04:09.000,271,10994470,13925,0,1727471048,12977.42739851999,33.118856610002695,53481.489441360005 2024-09-27,21:04:10.000,271,10994489,13565,0,1727471049,12977.420662209995,33.111807480003336,53481.49642848 2024-09-27,21:04:11.000,271,10994461,13965,0,1727471050,12977.420662209995,33.13295487000141,53481.52437696 2024-09-27,21:04:12.000,271,10994484,13765,0,1727471051,12977.39371697,33.111807480003336,53481.49642848 2024-09-27,21:04:13.000,271,10994455,13805,0,1727471052,12977.37350804,33.09770922000462,53481.44751864 2024-09-27,21:04:14.000,271,10994451,14085,0,1727471053,12977.35329911,33.076561829999264,53481.49642848 2024-09-27,21:04:15.000,271,10994466,13885,0,1727471054,12977.33309018,33.02016879000439,53481.51040272001 2024-09-27,21:04:16.000,271,10994485,14085,0,1727471055,12977.32635386999,33.04836531000183,53481.46149288001 2024-09-27,21:04:17.000,271,10994489,14005,0,1727471056,12977.299408629995,32.98492314000032,53481.40559592 2024-09-27,21:04:18.000,271,10994461,13725,0,1727471057,12977.299408629995,32.97787401000096,53481.391621680006 2024-09-27,21:04:19.000,271,10994437,13925,0,1727471058,12977.30614493999,32.99902139999904,53481.3986088 2024-09-27,21:04:20.000,271,10994488,13845,0,1727471059,12977.27246339,32.9708248800016,53481.34271184001 2024-09-27,21:04:21.000,271,10994436,14245,0,1727471060,12977.29267232,32.95672662000288,53481.34969896 2024-09-27,21:04:22.000,271,10994455,13925,0,1727471061,12977.25225446,32.94967749000352,53481.41258304001 2024-09-27,21:04:23.000,271,10994466,13765,0,1727471062,12977.25225446,32.95672662000288,53481.33572472 2024-09-27,21:04:24.000,271,10994456,13765,0,1727471063,12977.24551814999,32.96377575000224,53481.31476336001 2024-09-27,21:04:25.000,271,10994469,13965,0,1727471064,12977.20510028999,32.94967749000352,53481.33572472 2024-09-27,21:04:26.000,271,10994435,13885,0,1727471065,12977.2118366,32.98492314000032,53481.28681488 2024-09-27,21:04:27.000,271,10994445,14085,0,1727471066,12977.16468242999,32.96377575000224,53481.31476336001 2024-09-27,21:04:28.000,271,10994426,13885,0,1727471067,12977.16468242999,32.9708248800016,53481.272840640006 2024-09-27,21:04:29.000,271,10994453,13725,0,1727471068,12977.137737189994,33.013119659997756,53481.272840640006 2024-09-27,21:04:30.000,271,10994433,13925,0,1727471069,12977.12426456999,33.02721792000375,53481.30078912 2024-09-27,21:04:31.000,271,10994483,13805,0,1727471070,12977.117528259994,33.062463570000546,53481.2588664 2024-09-27,21:04:32.000,271,10994441,13925,0,1727471071,12977.097319329994,33.013119659997756,53481.21694368001 2024-09-27,21:04:33.000,271,10994456,13765,0,1727471072,12977.090583019999,33.05541444000119,53481.202969440004 2024-09-27,21:04:34.000,271,10994451,13925,0,1727471073,12977.090583019999,33.04131618000247,53481.251879280004 2024-09-27,21:04:35.000,271,10994448,13885,0,1727471074,12977.097319329994,33.062463570000546,53481.202969440004 2024-09-27,21:04:36.000,271,10994459,14045,0,1727471075,12977.117528259994,33.076561829999264,53481.17502096001 2024-09-27,21:04:37.000,271,10994479,14085,0,1727471076,12977.097319329994,33.062463570000546,53481.19598232001 2024-09-27,21:04:38.000,271,10994465,14205,0,1727471077,12977.117528259994,33.104758350003976,53481.20995656 2024-09-27,21:04:39.000,271,10994469,13965,0,1727471078,12977.12426456999,33.118856610002695,53481.24489216001 2024-09-27,21:04:40.000,271,10994443,14005,0,1727471079,12977.016483609994,33.125905740002054,53481.272840640006 2024-09-27,21:04:41.000,271,10994378,14285,0,1727471080,12976.881757409988,33.069512699999905,53481.36367320001 2024-09-27,21:04:42.000,271,10994432,14445,0,1727471081,12977.023219919989,33.02016879000439,53481.19598232001 2024-09-27,21:04:43.000,271,10994451,14405,0,1727471082,12977.27246339,32.98492314000032,53481.20995656 2024-09-27,21:04:44.000,271,10994422,14365,0,1727471083,12977.380244349995,32.98492314000032,53481.19598232001 2024-09-27,21:04:45.000,271,10994437,14125,0,1727471084,12977.35329911,32.99902139999904,53481.21694368001 2024-09-27,21:04:46.000,271,10994448,13925,0,1727471085,12977.420662209995,33.013119659997756,53481.23790504 2024-09-27,21:04:47.000,271,10994418,13725,0,1727471086,12977.38698065999,32.96377575000224,53481.202969440004 2024-09-27,21:04:48.000,271,10994433,13605,0,1727471087,12977.30614493999,32.942628360004164,53481.20995656 2024-09-27,21:04:49.000,271,10994444,13925,0,1727471088,12977.26572707999,32.942628360004164,53481.23790504 2024-09-27,21:04:50.000,271,10994460,13725,0,1727471089,12977.27246339,32.91443183999945,53481.223930800006 2024-09-27,21:04:51.000,271,10994419,13805,0,1727471090,12977.279199699995,32.850989669997944,53481.1889952 2024-09-27,21:04:52.000,271,10994409,13925,0,1727471091,12977.23204553,32.829842279999866,53481.154059600005 2024-09-27,21:04:53.000,271,10994453,13925,0,1727471092,12977.157946119994,32.82279315000051,53481.1889952 2024-09-27,21:04:54.000,271,10994455,13645,0,1727471093,12977.157946119994,32.829842279999866,53481.23790504 2024-09-27,21:04:55.000,271,10994416,14165,0,1727471094,12977.077110399994,32.81574402000115,53481.17502096001 2024-09-27,21:04:56.000,271,10994454,13925,0,1727471095,12977.090583019999,32.78754750000371,53481.16803384 2024-09-27,21:04:57.000,271,10994431,14325,0,1727471096,12977.14447349999,32.73820359000092,53481.26585352001 2024-09-27,21:04:58.000,271,10994432,14325,0,1727471097,12977.20510028999,32.75230184999964,53481.21694368001 2024-09-27,21:04:59.000,271,10994450,14125,0,1727471098,12977.198363979995,32.710007070003485,53481.19598232001 2024-09-27,21:05:00.000,271,10994455,14045,0,1727471099,12977.20510028999,32.710007070003485,53481.23091792 2024-09-27,21:05:01.000,271,10994491,14245,0,1727471100,12977.15120981,32.759350979999,53481.1889952 2024-09-27,21:05:02.000,271,10994416,13845,0,1727471101,12977.077110399994,32.78754750000371,53481.2588664 2024-09-27,21:05:03.000,271,10994432,14085,0,1727471102,12977.08384670999,32.73115446000156,53481.2588664 2024-09-27,21:05:04.000,271,10994444,13925,0,1727471103,12977.11079195,32.660663160000695,53481.1889952 2024-09-27,21:05:05.000,271,10994415,14125,0,1727471104,12977.15120981,32.660663160000695,53481.154059600005 2024-09-27,21:05:06.000,271,10994417,14085,0,1727471105,12977.15120981,32.653614030001336,53481.17502096001 2024-09-27,21:05:07.000,271,10994425,14005,0,1727471106,12977.11079195,32.611319249997905,53481.12611112001 2024-09-27,21:05:08.000,271,10994368,13685,0,1727471107,12977.14447349999,32.604270119998546,53481.14707248001 2024-09-27,21:05:09.000,271,10994479,13965,0,1727471108,12977.090583019999,32.56197534000239,53481.18200808 2024-09-27,21:05:10.000,271,10994499,13845,0,1727471109,12977.090583019999,32.540827950004314,53481.17502096001 2024-09-27,21:05:11.000,271,10994436,14085,0,1727471110,12977.009747299999,32.56197534000239,53481.154059600005 2024-09-27,21:05:12.000,271,10994454,13925,0,1727471111,12977.036692539994,32.58312273000047,53481.14707248001 2024-09-27,21:05:13.000,271,10994428,13805,0,1727471112,12977.04342884999,32.58312273000047,53481.12611112001 2024-09-27,21:05:14.000,271,10994428,14005,0,1727471113,12977.090583019999,32.604270119998546,53481.154059600005 2024-09-27,21:05:15.000,271,10994433,13725,0,1727471114,12977.090583019999,32.59017185999983,53481.14707248001 2024-09-27,21:05:16.000,271,10994448,13925,0,1727471115,12977.056901469994,32.6254175100039,53481.16803384 2024-09-27,21:05:17.000,271,10994488,13925,0,1727471116,12977.04342884999,32.660663160000695,53481.19598232001 2024-09-27,21:05:18.000,271,10994439,13725,0,1727471117,12977.003010989989,32.68181054999877,53481.21694368001 2024-09-27,21:05:19.000,271,10994475,14565,0,1727471118,12976.989538369999,32.68885967999813,53481.16803384 2024-09-27,21:05:20.000,271,10994462,14165,0,1727471119,12977.050165159999,32.63951577000262,53481.16803384 2024-09-27,21:05:21.000,271,10994425,14165,0,1727471120,12977.117528259994,32.667712290000054,53481.20995656 2024-09-27,21:05:22.000,271,10994432,14165,0,1727471121,12977.2118366,32.61836838000454,53481.1889952 2024-09-27,21:05:23.000,271,10994458,14405,0,1727471122,12977.28593600999,32.59722098999919,53481.20995656 2024-09-27,21:05:24.000,271,10994471,14045,0,1727471123,12977.33309018,32.59017185999983,53481.24489216001 2024-09-27,21:05:25.000,271,10994451,13645,0,1727471124,12977.34656279999,32.57607360000111,53481.20995656 2024-09-27,21:05:26.000,271,10994459,13925,0,1727471125,12977.35329911,32.540827950004314,53481.202969440004 2024-09-27,21:05:27.000,271,10994443,13805,0,1727471126,12977.34656279999,32.540827950004314,53481.202969440004 2024-09-27,21:05:28.000,271,10994461,13685,0,1727471127,12977.29267232,32.50558230000024,53481.21694368001 2024-09-27,21:05:29.000,271,10994465,13765,0,1727471128,12977.279199699995,32.484434910002165,53481.16104672 2024-09-27,21:05:30.000,271,10994417,13645,0,1727471129,12977.31288125,32.435090999999375,53481.19598232001 2024-09-27,21:05:31.000,271,10994429,13725,0,1727471130,12977.31288125,32.4139436100013,53481.23091792 2024-09-27,21:05:32.000,271,10994459,13885,0,1727471131,12977.299408629995,32.39279622000322,53481.20995656 2024-09-27,21:05:33.000,271,10994475,13605,0,1727471132,12977.23204553,32.435090999999375,53481.17502096001 2024-09-27,21:05:34.000,271,10994462,13805,0,1727471133,12977.23204553,32.40689448000194,53481.251879280004 2024-09-27,21:05:35.000,271,10994424,13925,0,1727471134,12977.218572909995,32.39984535000258,53481.17502096001 2024-09-27,21:05:36.000,271,10994442,13845,0,1727471135,12977.2118366,32.371648829997866,53481.23091792 2024-09-27,21:05:37.000,271,10994452,13965,0,1727471136,12977.18489135999,32.39984535000258,53481.23790504 2024-09-27,21:05:38.000,271,10994430,13725,0,1727471137,12977.238781839995,32.40689448000194,53481.23790504 2024-09-27,21:05:39.000,271,10994396,14005,0,1727471138,12977.258990769995,32.4139436100013,53481.251879280004 2024-09-27,21:05:40.000,271,10994417,13965,0,1727471139,12977.30614493999,32.39279622000322,53481.21694368001 2024-09-27,21:05:41.000,271,10994465,13925,0,1727471140,12977.258990769995,32.39279622000322,53481.18200808 2024-09-27,21:05:42.000,271,10994476,13965,0,1727471141,12977.30614493999,32.4139436100013,53481.26585352001 2024-09-27,21:05:43.000,271,10994422,14245,0,1727471142,12977.37350804,32.40689448000194,53481.251879280004 2024-09-27,21:05:44.000,271,10994432,14005,0,1727471143,12977.36677172999,32.4139436100013,53481.223930800006 2024-09-27,21:05:45.000,271,10994440,13965,0,1727471144,12977.43413483,32.35755056999915,53481.20995656 2024-09-27,21:05:46.000,271,10994436,13925,0,1727471145,12977.461080069996,32.371648829997866,53481.24489216001 2024-09-27,21:05:47.000,271,10994472,14085,0,1727471146,12977.47455269,32.38574709000386,53481.23790504 2024-09-27,21:05:48.000,271,10994422,14245,0,1727471147,12977.508234239991,32.35050143999979,53481.26585352001 2024-09-27,21:05:49.000,271,10994512,13805,0,1727471148,12977.55538841,32.38574709000386,53481.21694368001 2024-09-27,21:05:50.000,271,10994466,13885,0,1727471149,12977.541915789996,32.34345231000043,53481.28681488 2024-09-27,21:05:51.000,271,10994427,14245,0,1727471150,12977.508234239991,32.32230492000235,53481.2588664 2024-09-27,21:05:52.000,271,10994481,13845,0,1727471151,12977.53517948,32.31525579000299,53481.26585352001 2024-09-27,21:05:53.000,271,10994452,14045,0,1727471152,12977.541915789996,32.301157530004275,53481.28681488 2024-09-27,21:05:54.000,271,10994443,14165,0,1727471153,12977.548652099991,32.294108400004916,53481.29380200001 2024-09-27,21:05:55.000,271,10994472,14045,0,1727471154,12977.521706859996,32.301157530004275,53481.28681488 2024-09-27,21:05:56.000,271,10994494,13765,0,1727471155,12977.49476162,32.28705926999828,53481.26585352001 2024-09-27,21:05:57.000,271,10994462,13645,0,1727471156,12977.47455269,32.33640318000107,53481.30078912 2024-09-27,21:05:58.000,271,10994433,13765,0,1727471157,12977.501497929996,32.32935405000171,53481.26585352001 2024-09-27,21:05:59.000,271,10994459,13925,0,1727471158,12977.508234239991,32.35050143999979,53481.2588664 2024-09-27,21:06:00.000,271,10994464,13845,0,1727471159,12977.51497055,32.36459969999851,53481.27982776 2024-09-27,21:06:01.000,271,10994422,13805,0,1727471160,12977.51497055,32.39984535000258,53481.24489216001 2024-09-27,21:06:02.000,271,10994414,13845,0,1727471161,12977.568861029991,32.39984535000258,53481.251879280004 2024-09-27,21:06:03.000,271,10994470,13805,0,1727471162,12977.656433060001,32.435090999999375,53481.2588664 2024-09-27,21:06:04.000,271,10994478,13885,0,1727471163,12977.710323539992,32.45623839000473,53481.3287376 2024-09-27,21:06:05.000,271,10994464,13965,0,1727471164,12977.723796159997,32.45623839000473,53481.33572472 2024-09-27,21:06:06.000,271,10994433,13885,0,1727471165,12977.811368189992,32.44918925999809,53481.370660320004 2024-09-27,21:06:07.000,271,10994489,14045,0,1727471166,12977.831577119992,32.44918925999809,53481.391621680006 2024-09-27,21:06:08.000,271,10994491,14005,0,1727471167,12977.905676529997,32.46328752000409,53481.38463456001 2024-09-27,21:06:09.000,271,10994425,13925,0,1727471168,12977.939358080002,32.45623839000473,53481.37764744 2024-09-27,21:06:10.000,271,10994463,13805,0,1727471169,12977.952830699993,32.477385780002805,53481.36367320001 2024-09-27,21:06:11.000,271,10994429,13965,0,1727471170,12977.959567010003,32.484434910002165,53481.33572472 2024-09-27,21:06:12.000,271,10994454,14005,0,1727471171,12977.959567010003,32.484434910002165,53481.34969896 2024-09-27,21:06:13.000,271,10994496,13765,0,1727471172,12977.939358080002,32.477385780002805,53481.34969896 2024-09-27,21:06:14.000,271,10994465,14045,0,1727471173,12977.946094389998,32.470336650003446,53481.40559592 2024-09-27,21:06:15.000,271,10994445,13765,0,1727471174,12977.966303319998,32.484434910002165,53481.370660320004 2024-09-27,21:06:16.000,271,10994419,13885,0,1727471175,12977.966303319998,32.491484040001524,53481.3986088 2024-09-27,21:06:17.000,271,10994491,13885,0,1727471176,12977.905676529997,32.484434910002165,53481.41258304001 2024-09-27,21:06:18.000,271,10994486,14005,0,1727471177,12977.939358080002,32.435090999999375,53481.36367320001 2024-09-27,21:06:19.000,271,10994546,13845,0,1727471178,12977.973039629993,32.442140129998734,53481.35668608 2024-09-27,21:06:20.000,271,10994489,13725,0,1727471179,12978.026930109998,32.44918925999809,53481.44751864 2024-09-27,21:06:21.000,271,10994422,13885,0,1727471180,12978.047139039998,32.442140129998734,53481.34271184001 2024-09-27,21:06:22.000,271,10994449,13885,0,1727471181,12978.087556899998,32.3786979600045,53481.440531520006 2024-09-27,21:06:23.000,271,10994457,13925,0,1727471182,12978.114502139993,32.38574709000386,53481.40559592 2024-09-27,21:06:24.000,271,10994444,13725,0,1727471183,12978.188601549999,32.38574709000386,53481.43354440001 2024-09-27,21:06:25.000,271,10994497,14045,0,1727471184,12978.229019409999,32.4139436100013,53481.3986088 2024-09-27,21:06:26.000,271,10994422,13845,0,1727471185,12978.255964649994,32.435090999999375,53481.440531520006 2024-09-27,21:06:27.000,271,10994484,13885,0,1727471186,12978.28290988999,32.4139436100013,53481.419570160004 2024-09-27,21:06:28.000,271,10994493,13765,0,1727471187,12978.30311881999,32.428041870000015,53481.41258304001 2024-09-27,21:06:29.000,271,10994460,13925,0,1727471188,12978.36374560999,32.39984535000258,53481.40559592 2024-09-27,21:06:30.000,271,10994483,13925,0,1727471189,12978.35027299,32.428041870000015,53481.42655728 2024-09-27,21:06:31.000,271,10994470,13965,0,1727471190,12978.39069085,32.45623839000473,53481.489441360005 2024-09-27,21:06:32.000,271,10994458,14205,0,1727471191,12978.397427159995,32.470336650003446,53481.45450576 2024-09-27,21:06:33.000,271,10994476,13845,0,1727471192,12978.357009299994,32.484434910002165,53481.46848 2024-09-27,21:06:34.000,271,10994481,13885,0,1727471193,12978.41089978,32.52672968999832,53481.46149288001 2024-09-27,21:06:35.000,271,10994479,13925,0,1727471194,12978.44458132999,32.56902447000175,53481.46149288001 2024-09-27,21:06:36.000,271,10994455,13885,0,1727471195,12978.40416346999,32.59017185999983,53481.51040272001 2024-09-27,21:06:37.000,271,10994463,13925,0,1727471196,12978.41089978,32.56902447000175,53481.52437696 2024-09-27,21:06:38.000,271,10994481,13965,0,1727471197,12978.44458132999,32.56197534000239,53481.55232544001 2024-09-27,21:06:39.000,271,10994489,13965,0,1727471198,12978.43110871,32.55492621000303,53481.51738984 2024-09-27,21:06:40.000,271,10994472,13925,0,1727471199,12978.45131764,32.6254175100039,53481.51040272001 2024-09-27,21:06:41.000,271,10994410,13765,0,1727471200,12978.45131764,32.6254175100039,53481.52437696 2024-09-27,21:06:42.000,271,10994495,13885,0,1727471201,12978.4917355,32.6254175100039,53481.56629968 2024-09-27,21:06:43.000,271,10994446,13805,0,1727471202,12978.56583490999,32.667712290000054,53481.58027392001 2024-09-27,21:06:44.000,271,10994461,14165,0,1727471203,12978.56583490999,32.667712290000054,53481.55232544001 2024-09-27,21:06:45.000,271,10994500,13965,0,1727471204,12978.660143249996,32.64656490000198,53481.53136408001 2024-09-27,21:06:46.000,271,10994454,13685,0,1727471205,12978.700561109996,32.667712290000054,53481.55232544001 2024-09-27,21:06:47.000,271,10994492,13885,0,1727471206,12978.740978969996,32.63246664000326,53481.51738984 2024-09-27,21:06:48.000,271,10994433,13765,0,1727471207,12978.815078380001,32.604270119998546,53481.55232544001 2024-09-27,21:06:49.000,271,10994543,13885,0,1727471208,12978.875705170001,32.611319249997905,53481.559312560006 2024-09-27,21:06:50.000,271,10994524,14245,0,1727471209,12978.936331960002,32.604270119998546,53481.643158 2024-09-27,21:06:51.000,271,10994447,13885,0,1727471210,12978.976749820002,32.59722098999919,53481.608222400006 2024-09-27,21:06:52.000,271,10994453,13885,0,1727471211,12979.037376610002,32.59017185999983,53481.643158 2024-09-27,21:06:53.000,271,10994452,13965,0,1727471212,12979.057585540002,32.54787708000367,53481.65014512001 2024-09-27,21:06:54.000,271,10994466,13965,0,1727471213,12979.084530779997,32.56902447000175,53481.66411936 2024-09-27,21:06:55.000,271,10994475,13925,0,1727471214,12979.111476019993,32.56197534000239,53481.62918376001 2024-09-27,21:06:56.000,271,10994433,13925,0,1727471215,12979.044112919997,32.56902447000175,53481.66411936 2024-09-27,21:06:57.000,271,10994464,13885,0,1727471216,12978.990222439992,32.57607360000111,53481.65014512001 2024-09-27,21:06:58.000,271,10994449,13885,0,1727471217,12979.030640299992,32.56902447000175,53481.69905496001 2024-09-27,21:06:59.000,271,10994511,13965,0,1727471218,12979.030640299992,32.55492621000303,53481.7130292 2024-09-27,21:07:00.000,271,10994475,13925,0,1727471219,12979.003695059997,32.51968055999896,53481.67110648 2024-09-27,21:07:01.000,271,10994464,13845,0,1727471220,12978.983486129997,32.470336650003446,53481.706042080004 2024-09-27,21:07:02.000,271,10994494,13925,0,1727471221,12979.044112919997,32.484434910002165,53481.74796480001 2024-09-27,21:07:03.000,271,10994525,13765,0,1727471222,12979.003695059997,32.442140129998734,53481.69206784 2024-09-27,21:07:04.000,271,10994496,13805,0,1727471223,12979.037376610002,32.428041870000015,53481.74097768 2024-09-27,21:07:05.000,271,10994478,14045,0,1727471224,12979.057585540002,32.442140129998734,53481.7130292 2024-09-27,21:07:06.000,271,10994460,14085,0,1727471225,12979.057585540002,32.38574709000386,53481.754951920004 2024-09-27,21:07:07.000,271,10994477,13565,0,1727471226,12979.064321849997,32.3786979600045,53481.73399056 2024-09-27,21:07:08.000,271,10994427,14085,0,1727471227,12979.084530779997,32.35755056999915,53481.69206784 2024-09-27,21:07:09.000,271,10994474,13965,0,1727471228,12979.138421260002,32.32230492000235,53481.74097768 2024-09-27,21:07:10.000,271,10994506,13885,0,1727471229,12979.138421260002,32.35050143999979,53481.754951920004 2024-09-27,21:07:11.000,271,10994451,13965,0,1727471230,12979.138421260002,32.35755056999915,53481.79687464001 2024-09-27,21:07:12.000,271,10994483,14085,0,1727471231,12979.185575429998,32.36459969999851,53481.7829004 2024-09-27,21:07:13.000,271,10994469,13925,0,1727471232,12979.165366499998,32.435090999999375,53481.74097768 2024-09-27,21:07:14.000,271,10994477,13845,0,1727471233,12979.199048050003,32.45623839000473,53481.78988752 2024-09-27,21:07:15.000,271,10994476,13925,0,1727471234,12979.199048050003,32.484434910002165,53481.78988752 2024-09-27,21:07:16.000,271,10994435,14085,0,1727471235,12979.192311739993,32.54787708000367,53481.824823120005 2024-09-27,21:07:17.000,271,10994466,13885,0,1727471236,12979.212520669993,32.54787708000367,53481.81783600001 2024-09-27,21:07:18.000,271,10994473,13925,0,1727471237,12979.286620079998,32.57607360000111,53481.7829004 2024-09-27,21:07:19.000,271,10994476,13725,0,1727471238,12979.306829009998,32.611319249997905,53481.76892616001 2024-09-27,21:07:20.000,271,10994472,14005,0,1727471239,12979.333774249993,32.611319249997905,53481.775913280006 2024-09-27,21:07:21.000,271,10994441,13885,0,1727471240,12979.353983179994,32.63951577000262,53481.74796480001 2024-09-27,21:07:22.000,271,10994473,13805,0,1727471241,12979.380928419989,32.6254175100039,53481.754951920004 2024-09-27,21:07:23.000,271,10994481,13965,0,1727471242,12979.394401039994,32.61836838000454,53481.78988752 2024-09-27,21:07:24.000,271,10994429,14045,0,1727471243,12979.475236759994,32.611319249997905,53481.74796480001 2024-09-27,21:07:25.000,271,10994466,13885,0,1727471244,12979.48197306999,32.59722098999919,53481.78988752 2024-09-27,21:07:26.000,271,10994409,13805,0,1727471245,12979.468500449999,32.57607360000111,53481.873732960004 2024-09-27,21:07:27.000,271,10994419,13765,0,1727471246,12979.488709379999,32.56902447000175,53481.81783600001 2024-09-27,21:07:28.000,271,10994447,13845,0,1727471247,12979.515654619994,32.53377881999768,53481.824823120005 2024-09-27,21:07:29.000,271,10994478,13925,0,1727471248,12979.488709379999,32.484434910002165,53481.86674584001 2024-09-27,21:07:30.000,271,10994443,13725,0,1727471249,12979.52239092999,32.44918925999809,53481.824823120005 2024-09-27,21:07:31.000,271,10994439,13805,0,1727471250,12979.508918309999,32.420992740000656,53481.86674584001 2024-09-27,21:07:32.000,271,10994460,13805,0,1727471251,12979.475236759994,32.442140129998734,53481.88072008 2024-09-27,21:07:33.000,271,10994460,13525,0,1727471252,12979.448291519999,32.435090999999375,53481.894694320006 2024-09-27,21:07:34.000,271,10994412,14045,0,1727471253,12979.48197306999,32.442140129998734,53481.824823120005 2024-09-27,21:07:35.000,271,10994455,13885,0,1727471254,12979.428082589999,32.435090999999375,53481.86674584001 2024-09-27,21:07:36.000,271,10994478,13885,0,1727471255,12979.387664729999,32.442140129998734,53481.86674584001 2024-09-27,21:07:37.000,271,10994426,13885,0,1727471256,12979.333774249993,32.428041870000015,53481.83879736 2024-09-27,21:07:38.000,271,10994512,14045,0,1727471257,12979.353983179994,32.477385780002805,53481.90168144 2024-09-27,21:07:39.000,271,10994431,14245,0,1727471258,12979.374192109994,32.5126314299996,53481.84578448001 2024-09-27,21:07:40.000,271,10994444,13805,0,1727471259,12979.353983179994,32.50558230000024,53481.90866856 2024-09-27,21:07:41.000,271,10994450,14125,0,1727471260,12979.353983179994,32.57607360000111,53481.88770720001 2024-09-27,21:07:42.000,271,10994448,13925,0,1727471261,12979.387664729999,32.59722098999919,53481.824823120005 2024-09-27,21:07:43.000,271,10994474,13925,0,1727471262,12979.394401039994,32.63246664000326,53481.90866856 2024-09-27,21:07:44.000,271,10994411,14005,0,1727471263,12979.434818899994,32.660663160000695,53481.90168144 2024-09-27,21:07:45.000,271,10994430,13805,0,1727471264,12979.50218199999,32.68885967999813,53481.93661704001 2024-09-27,21:07:46.000,271,10994443,13885,0,1727471265,12979.50218199999,32.7241053300022,53481.90866856 2024-09-27,21:07:47.000,271,10994454,13725,0,1727471266,12979.515654619994,32.77344923999772,53481.90866856 2024-09-27,21:07:48.000,271,10994454,14005,0,1727471267,12979.556072479994,32.76640010999836,53481.992514000005 2024-09-27,21:07:49.000,271,10994448,14365,0,1727471268,12979.58301771999,32.75230184999964,53482.02046248 2024-09-27,21:07:50.000,271,10994476,13685,0,1727471269,12979.63017189,32.80164576000243,53481.992514000005 2024-09-27,21:07:51.000,271,10994431,13925,0,1727471270,12979.62343557999,32.80164576000243,53481.96456552001 2024-09-27,21:07:52.000,271,10994431,14045,0,1727471271,12979.63017189,32.829842279999866,53481.99950112 2024-09-27,21:07:53.000,271,10994418,14245,0,1727471272,12979.64364450999,32.836891409999225,53482.02046248 2024-09-27,21:07:54.000,271,10994426,14085,0,1727471273,12979.636908199995,32.80164576000243,53482.041423840004 2024-09-27,21:07:55.000,271,10994478,14245,0,1727471274,12979.66385343999,32.77344923999772,53482.06937232 2024-09-27,21:07:56.000,271,10994422,14045,0,1727471275,12979.68406236999,32.77344923999772,53482.05539808001 2024-09-27,21:07:57.000,271,10994479,13965,0,1727471276,12979.66385343999,32.74525272000028,53482.06937232 2024-09-27,21:07:58.000,271,10994455,14045,0,1727471277,12979.69079868,32.73115446000156,53482.12526928 2024-09-27,21:07:59.000,271,10994461,13885,0,1727471278,12979.657117129995,32.7241053300022,53482.13924352 2024-09-27,21:08:00.000,271,10994456,13885,0,1727471279,12979.68406236999,32.69590881000477,53482.15321776001 2024-09-27,21:08:01.000,271,10994469,14005,0,1727471280,12979.596490339994,32.69590881000477,53482.11828216 2024-09-27,21:08:02.000,271,10994493,14005,0,1727471281,12979.596490339994,32.702957940004126,53482.10430792001 2024-09-27,21:08:03.000,271,10994448,14045,0,1727471282,12979.58975403,32.69590881000477,53482.10430792001 2024-09-27,21:08:04.000,271,10994443,13925,0,1727471283,12979.5695451,32.717056200002844,53482.0973208 2024-09-27,21:08:05.000,271,10994439,14005,0,1727471284,12979.54933617,32.73820359000092,53482.13924352 2024-09-27,21:08:06.000,271,10994466,14165,0,1727471285,12979.515654619994,32.69590881000477,53482.19514048 2024-09-27,21:08:07.000,271,10994498,13925,0,1727471286,12979.529127239999,32.759350979999,53482.17417912 2024-09-27,21:08:08.000,271,10994452,14325,0,1727471287,12979.508918309999,32.75230184999964,53482.160204880005 2024-09-27,21:08:09.000,271,10994502,14085,0,1727471288,12979.508918309999,32.759350979999,53482.15321776001 2024-09-27,21:08:10.000,271,10994451,13965,0,1727471289,12979.556072479994,32.76640010999836,53482.22308896001 2024-09-27,21:08:11.000,271,10994452,14125,0,1727471290,12979.54259985999,32.74525272000028,53482.230076080006 2024-09-27,21:08:12.000,271,10994458,13925,0,1727471291,12979.60322664999,32.76640010999836,53482.20212760001 2024-09-27,21:08:13.000,271,10994471,14125,0,1727471292,12979.5695451,32.78754750000371,53482.18116624001 2024-09-27,21:08:14.000,271,10994472,14125,0,1727471293,12979.556072479994,32.843940539998584,53482.160204880005 2024-09-27,21:08:15.000,271,10994448,13925,0,1727471294,12979.596490339994,32.843940539998584,53482.08334656001 2024-09-27,21:08:16.000,271,10994461,13845,0,1727471295,12979.62343557999,32.893284450001374,53482.090333680004 2024-09-27,21:08:17.000,271,10994519,13965,0,1727471296,12979.64364450999,32.92853009999817,53482.12526928 2024-09-27,21:08:18.000,271,10994438,13965,0,1727471297,12979.63017189,32.95672662000288,53482.0973208 2024-09-27,21:08:19.000,271,10994441,13925,0,1727471298,12979.60322664999,32.95672662000288,53482.14623064 2024-09-27,21:08:20.000,271,10994462,14125,0,1727471299,12979.576281409994,32.9708248800016,53482.17417912 2024-09-27,21:08:21.000,271,10994440,14405,0,1727471300,12979.616699269995,32.94967749000352,53482.167192 2024-09-27,21:08:22.000,271,10994450,14165,0,1727471301,12979.65038082,32.95672662000288,53482.160204880005 2024-09-27,21:08:23.000,271,10994416,14125,0,1727471302,12979.60322664999,32.95672662000288,53482.17417912 2024-09-27,21:08:24.000,271,10994455,14245,0,1727471303,12979.576281409994,32.9708248800016,53482.111295040006 2024-09-27,21:08:25.000,271,10994457,13965,0,1727471304,12979.60996296,32.94967749000352,53482.160204880005 2024-09-27,21:08:26.000,271,10994501,14045,0,1727471305,12979.58301771999,32.95672662000288,53482.15321776001 2024-09-27,21:08:27.000,271,10994446,13885,0,1727471306,12979.556072479994,32.94967749000352,53482.18815336 2024-09-27,21:08:28.000,271,10994476,13685,0,1727471307,12979.515654619994,32.92853009999817,53482.11828216 2024-09-27,21:08:29.000,271,10994442,14245,0,1727471308,12979.495445689994,32.942628360004164,53482.12526928 2024-09-27,21:08:30.000,271,10994467,14005,0,1727471309,12979.495445689994,33.0060705299984,53482.18815336 2024-09-27,21:08:31.000,271,10994497,13965,0,1727471310,12979.448291519999,32.98492314000032,53482.209114720004 2024-09-27,21:08:32.000,271,10994469,13405,0,1727471311,12979.455027829994,32.98492314000032,53482.14623064 2024-09-27,21:08:33.000,271,10994443,13925,0,1727471312,12979.428082589999,32.98492314000032,53482.14623064 2024-09-27,21:08:34.000,271,10994414,14045,0,1727471313,12979.421346279989,33.02016879000439,53482.17417912 2024-09-27,21:08:35.000,271,10994479,13805,0,1727471314,12979.401137349989,32.95672662000288,53482.18116624001 2024-09-27,21:08:36.000,271,10994481,13965,0,1727471315,12979.374192109994,32.95672662000288,53482.17417912 2024-09-27,21:08:37.000,271,10994460,14085,0,1727471316,12979.374192109994,32.935579230004805,53482.29296016 2024-09-27,21:08:38.000,271,10994398,14125,0,1727471317,12979.374192109994,32.92853009999817,53482.22308896001 2024-09-27,21:08:39.000,271,10994492,14085,0,1727471318,12979.333774249993,32.94967749000352,53482.22308896001 2024-09-27,21:08:40.000,271,10994452,14165,0,1727471319,12979.279883769988,32.9708248800016,53482.209114720004 2024-09-27,21:08:41.000,271,10994446,14045,0,1727471320,12979.306829009998,32.9708248800016,53482.29994728001 2024-09-27,21:08:42.000,271,10994457,14085,0,1727471321,12979.320301629989,32.92148096999881,53482.25103744001 2024-09-27,21:08:43.000,271,10994459,14085,0,1727471322,12979.380928419989,32.96377575000224,53482.2370632 2024-09-27,21:08:44.000,271,10994487,13925,0,1727471323,12979.347246869998,32.96377575000224,53482.19514048 2024-09-27,21:08:45.000,271,10994475,14125,0,1727471324,12979.340510559989,33.0060705299984,53482.20212760001 2024-09-27,21:08:46.000,271,10994463,14045,0,1727471325,12979.313565319993,32.98492314000032,53482.209114720004 2024-09-27,21:08:47.000,271,10994469,14085,0,1727471326,12979.313565319993,33.04131618000247,53482.28597304 2024-09-27,21:08:48.000,271,10994438,13845,0,1727471327,12979.320301629989,33.09770922000462,53482.24405032 2024-09-27,21:08:49.000,271,10994472,14045,0,1727471328,12979.279883769988,33.104758350003976,53482.258024560004 2024-09-27,21:08:50.000,271,10994427,14085,0,1727471329,12979.259674839988,33.14705313000013,53482.20212760001 2024-09-27,21:08:51.000,271,10994441,13965,0,1727471330,12979.185575429998,33.13295487000141,53482.25103744001 2024-09-27,21:08:52.000,271,10994399,14125,0,1727471331,12979.192311739993,33.1822987800042,53482.22308896001 2024-09-27,21:08:53.000,271,10994390,13965,0,1727471332,12979.158630190002,33.15410225999949,53482.2370632 2024-09-27,21:08:54.000,271,10994383,14165,0,1727471333,12979.246202219998,33.16820051999821,53482.17417912 2024-09-27,21:08:55.000,271,10994403,14045,0,1727471334,12979.327037939998,33.111807480003336,53482.12526928 2024-09-27,21:08:56.000,271,10994440,14045,0,1727471335,12979.380928419989,33.13295487000141,53482.21610184 2024-09-27,21:08:57.000,271,10994408,14165,0,1727471336,12979.387664729999,33.16115138999885,53482.18815336 2024-09-27,21:08:58.000,271,10994447,13805,0,1727471337,12979.394401039994,33.15410225999949,53482.13924352 2024-09-27,21:08:59.000,271,10994408,13925,0,1727471338,12979.428082589999,33.15410225999949,53482.17417912 2024-09-27,21:09:00.000,271,10994413,13725,0,1727471339,12979.407873659999,33.16115138999885,53482.17417912 2024-09-27,21:09:01.000,271,10994476,13845,0,1727471340,12979.353983179994,33.16820051999821,53482.209114720004 2024-09-27,21:09:02.000,271,10994498,13725,0,1727471341,12979.347246869998,33.20344617000228,53482.21610184 2024-09-27,21:09:03.000,271,10994357,13765,0,1727471342,12979.327037939998,33.217544430001,53482.21610184 2024-09-27,21:09:04.000,271,10994374,13965,0,1727471343,12979.320301629989,33.1822987800042,53482.18815336 2024-09-27,21:09:05.000,271,10994413,13725,0,1727471344,12979.347246869998,33.15410225999949,53482.14623064 2024-09-27,21:09:06.000,271,10994434,14005,0,1727471345,12979.306829009998,33.14705313000013,53482.19514048 2024-09-27,21:09:07.000,271,10994416,13925,0,1727471346,12979.333774249993,33.175249650004844,53482.209114720004 2024-09-27,21:09:08.000,271,10994402,13965,0,1727471347,12979.300092699988,33.1822987800042,53482.11828216 2024-09-27,21:09:09.000,271,10994408,14085,0,1727471348,12979.293356389993,33.14705313000013,53482.17417912 2024-09-27,21:09:10.000,271,10994363,14285,0,1727471349,12979.279883769988,33.125905740002054,53482.160204880005 2024-09-27,21:09:11.000,271,10994450,14085,0,1727471350,12979.286620079998,33.09066008999798,53482.13924352 2024-09-27,21:09:12.000,271,10994398,14125,0,1727471351,12979.340510559989,33.076561829999264,53482.13225640001 2024-09-27,21:09:13.000,271,10994384,14085,0,1727471352,12979.286620079998,33.125905740002054,53482.160204880005 2024-09-27,21:09:14.000,271,10994435,14245,0,1727471353,12979.333774249993,33.076561829999264,53482.167192 2024-09-27,21:09:15.000,271,10994389,14085,0,1727471354,12979.293356389993,33.062463570000546,53482.13924352 2024-09-27,21:09:16.000,271,10994472,14245,0,1727471355,12979.306829009998,33.013119659997756,53482.20212760001 2024-09-27,21:09:17.000,271,10994377,14245,0,1727471356,12979.273147459993,33.013119659997756,53482.10430792001 2024-09-27,21:09:18.000,271,10994402,13925,0,1727471357,12979.239465909988,32.99197226999968,53482.15321776001 2024-09-27,21:09:19.000,271,10994380,13965,0,1727471358,12979.199048050003,32.99197226999968,53482.160204880005 2024-09-27,21:09:20.000,271,10994385,13925,0,1727471359,12979.199048050003,32.99197226999968,53482.160204880005 2024-09-27,21:09:21.000,271,10994411,14085,0,1727471360,12979.172102809993,32.99902139999904,53482.160204880005 2024-09-27,21:09:22.000,271,10994407,13965,0,1727471361,12979.104739709997,32.99902139999904,53482.13924352 2024-09-27,21:09:23.000,271,10994387,14085,0,1727471362,12979.111476019993,33.0060705299984,53482.12526928 2024-09-27,21:09:24.000,271,10994422,13925,0,1727471363,12979.118212330002,32.99902139999904,53482.13924352 2024-09-27,21:09:25.000,271,10994385,14205,0,1727471364,12979.064321849997,33.03426705000311,53482.13924352 2024-09-27,21:09:26.000,271,10994423,13805,0,1727471365,12979.050849229992,33.04131618000247,53482.160204880005 2024-09-27,21:09:27.000,271,10994380,14085,0,1727471366,12978.990222439992,33.069512699999905,53482.14623064 2024-09-27,21:09:28.000,271,10994407,14245,0,1727471367,12978.983486129997,33.08361095999862,53482.090333680004 2024-09-27,21:09:29.000,271,10994471,13965,0,1727471368,12979.023903989997,33.111807480003336,53482.111295040006 2024-09-27,21:09:30.000,271,10994367,14165,0,1727471369,12979.017167680002,33.118856610002695,53482.0973208 2024-09-27,21:09:31.000,271,10994436,13885,0,1727471370,12979.017167680002,33.14000400000077,53482.0973208 2024-09-27,21:09:32.000,271,10994366,14085,0,1727471371,12978.983486129997,33.175249650004844,53482.06937232 2024-09-27,21:09:33.000,271,10994385,13805,0,1727471372,12978.956540890002,33.238691819999076,53482.111295040006 2024-09-27,21:09:34.000,271,10994390,13885,0,1727471373,12978.949804579992,33.21049530000164,53482.13924352 2024-09-27,21:09:35.000,271,10994345,14045,0,1727471374,12978.929595649992,33.22459356000036,53482.07635944 2024-09-27,21:09:36.000,271,10994463,13965,0,1727471375,12978.956540890002,33.217544430001,53482.13225640001 2024-09-27,21:09:37.000,271,10994412,14045,0,1727471376,12978.970013509992,33.18934791000356,53482.11828216 2024-09-27,21:09:38.000,271,10994400,13885,0,1727471377,12978.963277199997,33.19639704000292,53482.0973208 2024-09-27,21:09:39.000,271,10994356,14085,0,1727471378,12978.963277199997,33.15410225999949,53482.041423840004 2024-09-27,21:09:40.000,271,10994399,13805,0,1727471379,12979.003695059997,33.14705313000013,53482.01347536001 2024-09-27,21:09:41.000,271,10994438,14085,0,1727471380,12979.044112919997,33.13295487000141,53481.98552688001 2024-09-27,21:09:42.000,271,10994387,14245,0,1727471381,12979.057585540002,33.125905740002054,53482.01347536001 2024-09-27,21:09:43.000,271,10994342,13965,0,1727471382,12979.091267089992,33.062463570000546,53482.03443672001 2024-09-27,21:09:44.000,271,10994419,14125,0,1727471383,12979.091267089992,33.08361095999862,53482.08334656001 2024-09-27,21:09:45.000,271,10994367,14445,0,1727471384,12979.151893879993,33.09066008999798,53482.06937232 2024-09-27,21:09:46.000,271,10994471,13925,0,1727471385,12979.172102809993,33.09770922000462,53482.11828216 2024-09-27,21:09:47.000,271,10994403,14005,0,1727471386,12979.178839120003,33.09066008999798,53482.08334656001 2024-09-27,21:09:48.000,271,10994418,13885,0,1727471387,12979.178839120003,33.08361095999862,53482.08334656001 2024-09-27,21:09:49.000,271,10994396,13845,0,1727471388,12979.165366499998,33.08361095999862,53482.090333680004 2024-09-27,21:09:50.000,271,10994421,13805,0,1727471389,12979.165366499998,33.14000400000077,53482.13225640001 2024-09-27,21:09:51.000,271,10994459,13885,0,1727471390,12979.145157569998,33.14705313000013,53482.12526928 2024-09-27,21:09:52.000,271,10994398,13965,0,1727471391,12979.104739709997,33.125905740002054,53482.13225640001 2024-09-27,21:09:53.000,271,10994402,14005,0,1727471392,12979.118212330002,33.14705313000013,53482.12526928 2024-09-27,21:09:54.000,271,10994415,13885,0,1727471393,12979.104739709997,33.175249650004844,53482.15321776001 2024-09-27,21:09:55.000,271,10994381,13925,0,1727471394,12979.091267089992,33.14000400000077,53482.13924352 2024-09-27,21:09:56.000,271,10994442,14085,0,1727471395,12979.104739709997,33.104758350003976,53482.18116624001 2024-09-27,21:09:57.000,271,10994431,13765,0,1727471396,12979.077794470002,33.111807480003336,53482.20212760001 2024-09-27,21:09:58.000,271,10994442,13845,0,1727471397,12979.050849229992,33.09066008999798,53482.15321776001 2024-09-27,21:09:59.000,271,10994403,13725,0,1727471398,12979.064321849997,33.062463570000546,53482.15321776001 2024-09-27,21:10:00.000,271,10994385,13885,0,1727471399,12979.023903989997,33.08361095999862,53482.20212760001 2024-09-27,21:10:01.000,271,10994437,14045,0,1727471400,12979.057585540002,33.02016879000439,53482.167192 2024-09-27,21:10:02.000,271,10994358,14125,0,1727471401,12979.023903989997,33.02721792000375,53482.18815336 2024-09-27,21:10:03.000,271,10994393,13725,0,1727471402,12979.010431369992,33.02016879000439,53482.20212760001 2024-09-27,21:10:04.000,271,10994449,14165,0,1727471403,12979.023903989997,32.97787401000096,53482.12526928 2024-09-27,21:10:05.000,271,10994382,14245,0,1727471404,12979.023903989997,32.99197226999968,53482.13924352 2024-09-27,21:10:06.000,271,10994418,14005,0,1727471405,12979.044112919997,32.99197226999968,53482.19514048 2024-09-27,21:10:07.000,271,10994463,14045,0,1727471406,12979.030640299992,32.99197226999968,53482.111295040006 2024-09-27,21:10:08.000,271,10994421,13845,0,1727471407,12979.010431369992,32.96377575000224,53482.06937232 2024-09-27,21:10:09.000,271,10994439,13885,0,1727471408,12978.949804579992,32.96377575000224,53482.090333680004 2024-09-27,21:10:10.000,271,10994416,13725,0,1727471409,12978.936331960002,32.97787401000096,53482.11828216 2024-09-27,21:10:11.000,271,10994453,13965,0,1727471410,12978.949804579992,32.96377575000224,53482.07635944 2024-09-27,21:10:12.000,271,10994434,13805,0,1727471411,12978.929595649992,32.9708248800016,53482.062385200006 2024-09-27,21:10:13.000,271,10994422,13805,0,1727471412,12978.936331960002,32.99902139999904,53482.05539808001 2024-09-27,21:10:14.000,271,10994431,13845,0,1727471413,12978.976749820002,32.98492314000032,53482.090333680004 2024-09-27,21:10:15.000,271,10994437,14125,0,1727471414,12979.017167680002,32.942628360004164,53482.041423840004 2024-09-27,21:10:16.000,271,10994435,14085,0,1727471415,12979.071058159992,32.92148096999881,53482.06937232 2024-09-27,21:10:17.000,271,10994406,13925,0,1727471416,12979.064321849997,32.90738271000009,53482.06937232 2024-09-27,21:10:18.000,271,10994423,13885,0,1727471417,12979.044112919997,32.92148096999881,53482.11828216 2024-09-27,21:10:19.000,271,10994419,13925,0,1727471418,12979.030640299992,32.91443183999945,53482.090333680004 2024-09-27,21:10:20.000,271,10994480,14045,0,1727471419,12979.050849229992,32.92148096999881,53482.11828216 2024-09-27,21:10:21.000,271,10994450,14005,0,1727471420,12979.044112919997,32.879186190002656,53482.07635944 2024-09-27,21:10:22.000,271,10994394,14125,0,1727471421,12979.017167680002,32.92853009999817,53482.08334656001 2024-09-27,21:10:23.000,271,10994428,14125,0,1727471422,12979.030640299992,32.95672662000288,53482.08334656001 2024-09-27,21:10:24.000,271,10994463,13965,0,1727471423,12978.949804579992,32.92853009999817,53482.10430792001 2024-09-27,21:10:25.000,271,10994459,13925,0,1727471424,12978.875705170001,32.92853009999817,53482.08334656001 2024-09-27,21:10:26.000,271,10994407,13845,0,1727471425,12978.848759929992,32.935579230004805,53482.10430792001 2024-09-27,21:10:27.000,271,10994440,14085,0,1727471426,12978.788133139991,32.96377575000224,53482.13924352 2024-09-27,21:10:28.000,271,10994393,13925,0,1727471427,12978.720770039996,32.98492314000032,53482.08334656001 2024-09-27,21:10:29.000,271,10994408,14005,0,1727471428,12978.727506349991,33.0060705299984,53482.111295040006 2024-09-27,21:10:30.000,271,10994396,13805,0,1727471429,12978.660143249996,33.02016879000439,53482.08334656001 2024-09-27,21:10:31.000,271,10994418,13885,0,1727471430,12978.61298908,32.99197226999968,53482.07635944 2024-09-27,21:10:32.000,271,10994411,13965,0,1727471431,12978.639934319996,33.03426705000311,53482.08334656001 2024-09-27,21:10:33.000,271,10994413,14205,0,1727471432,12978.63319801,33.02016879000439,53482.05539808001 2024-09-27,21:10:34.000,271,10994457,14365,0,1727471433,12978.680352179996,32.98492314000032,53482.062385200006 2024-09-27,21:10:35.000,271,10994429,14045,0,1727471434,12978.727506349991,32.95672662000288,53482.03443672001 2024-09-27,21:10:36.000,271,10994405,14005,0,1727471435,12978.727506349991,32.935579230004805,53482.062385200006 2024-09-27,21:10:37.000,271,10994435,14165,0,1727471436,12978.71403373,32.935579230004805,53482.0274496 2024-09-27,21:10:38.000,271,10994450,14085,0,1727471437,12978.73424266,32.92853009999817,53482.04841096 2024-09-27,21:10:39.000,271,10994415,14045,0,1727471438,12978.71403373,32.893284450001374,53482.03443672001 2024-09-27,21:10:40.000,271,10994437,14085,0,1727471439,12978.720770039996,32.91443183999945,53482.041423840004 2024-09-27,21:10:41.000,271,10994446,14005,0,1727471440,12978.66687955999,32.942628360004164,53482.01347536001 2024-09-27,21:10:42.000,271,10994443,13685,0,1727471441,12978.6938248,32.94967749000352,53482.041423840004 2024-09-27,21:10:43.000,271,10994447,14285,0,1727471442,12978.660143249996,32.99902139999904,53482.03443672001 2024-09-27,21:10:44.000,271,10994424,13925,0,1727471443,12978.62646169999,32.99902139999904,53482.041423840004 2024-09-27,21:10:45.000,271,10994449,14085,0,1727471444,12978.55236229,33.03426705000311,53482.00648824 2024-09-27,21:10:46.000,271,10994417,14165,0,1727471445,12978.57257122,33.08361095999862,53481.99950112 2024-09-27,21:10:47.000,271,10994372,14125,0,1727471446,12978.53215336,33.125905740002054,53482.01347536001 2024-09-27,21:10:48.000,271,10994382,13965,0,1727471447,12978.498471809995,33.16115138999885,53481.97155264 2024-09-27,21:10:49.000,271,10994436,14005,0,1727471448,12978.498471809995,33.21049530000164,53481.97155264 2024-09-27,21:10:50.000,271,10994405,14045,0,1727471449,12978.538889669995,33.21049530000164,53481.98552688001 2024-09-27,21:10:51.000,271,10994414,14005,0,1727471450,12978.51194443,33.288035730001866,53481.97853976 2024-09-27,21:10:52.000,271,10994421,14125,0,1727471451,12978.51194443,33.295084860001225,53481.9575784 2024-09-27,21:10:53.000,271,10994417,13885,0,1727471452,12978.54562597999,33.302133990000584,53481.922642800004 2024-09-27,21:10:54.000,271,10994409,14125,0,1727471453,12978.56583490999,33.295084860001225,53481.873732960004 2024-09-27,21:10:55.000,271,10994423,14205,0,1727471454,12978.61298908,33.288035730001866,53481.83879736 2024-09-27,21:10:56.000,271,10994463,13805,0,1727471455,12978.61298908,33.28098660000251,53481.88770720001 2024-09-27,21:10:57.000,271,10994446,14045,0,1727471456,12978.61298908,33.26688834000379,53481.90866856 2024-09-27,21:10:58.000,271,10994385,13885,0,1727471457,12978.619725389995,33.21049530000164,53481.9575784 2024-09-27,21:10:59.000,271,10994428,13965,0,1727471458,12978.65340694,33.1822987800042,53481.97155264 2024-09-27,21:11:00.000,271,10994430,14245,0,1727471459,12978.680352179996,33.125905740002054,53481.91565568001 2024-09-27,21:11:01.000,271,10994400,14125,0,1727471460,12978.680352179996,33.09066008999798,53481.96456552001 2024-09-27,21:11:02.000,271,10994379,13725,0,1727471461,12978.700561109996,33.04836531000183,53481.97155264 2024-09-27,21:11:03.000,271,10994410,14045,0,1727471462,12978.68708848999,32.99902139999904,53481.90168144 2024-09-27,21:11:04.000,271,10994425,13885,0,1727471463,12978.700561109996,32.96377575000224,53481.86674584001 2024-09-27,21:11:05.000,271,10994409,14325,0,1727471464,12978.67361587,32.9708248800016,53481.91565568001 2024-09-27,21:11:06.000,271,10994418,14165,0,1727471465,12978.67361587,32.91443183999945,53481.922642800004 2024-09-27,21:11:07.000,271,10994427,14125,0,1727471466,12978.707297419991,32.90738271000009,53481.9575784 2024-09-27,21:11:08.000,271,10994356,13925,0,1727471467,12978.720770039996,32.90738271000009,53481.95059128 2024-09-27,21:11:09.000,271,10994425,14245,0,1727471468,12978.720770039996,32.92853009999817,53481.95059128 2024-09-27,21:11:10.000,271,10994422,14165,0,1727471469,12978.801605759996,32.90738271000009,53481.95059128 2024-09-27,21:11:11.000,271,10994407,13725,0,1727471470,12978.781396829996,32.90033358000073,53481.922642800004 2024-09-27,21:11:12.000,271,10994372,13965,0,1727471471,12978.794869450001,32.935579230004805,53481.93661704001 2024-09-27,21:11:13.000,271,10994420,13725,0,1727471472,12978.781396829996,32.96377575000224,53481.91565568001 2024-09-27,21:11:14.000,271,10994380,13885,0,1727471473,12978.801605759996,32.96377575000224,53481.97853976 2024-09-27,21:11:15.000,271,10994423,14005,0,1727471474,12978.767924209991,32.98492314000032,53481.992514000005 2024-09-27,21:11:16.000,271,10994443,13925,0,1727471475,12978.788133139991,33.013119659997756,53481.97853976 2024-09-27,21:11:17.000,271,10994401,13845,0,1727471476,12978.77466052,33.02721792000375,53481.95059128 2024-09-27,21:11:18.000,271,10994449,13765,0,1727471477,12978.781396829996,33.02016879000439,53482.00648824 2024-09-27,21:11:19.000,271,10994476,13925,0,1727471478,12978.77466052,32.99197226999968,53481.9575784 2024-09-27,21:11:20.000,271,10994451,14005,0,1727471479,12978.794869450001,33.069512699999905,53481.97155264 2024-09-27,21:11:21.000,271,10994413,13925,0,1727471480,12978.761187899996,33.04131618000247,53481.96456552001 2024-09-27,21:11:22.000,271,10994426,14005,0,1727471481,12978.73424266,33.09066008999798,53481.97853976 2024-09-27,21:11:23.000,271,10994393,14085,0,1727471482,12978.707297419991,33.104758350003976,53481.9575784 2024-09-27,21:11:24.000,271,10994422,13805,0,1727471483,12978.68708848999,33.14000400000077,53481.9575784 2024-09-27,21:11:25.000,271,10994417,14205,0,1727471484,12978.680352179996,33.16115138999885,53481.90168144 2024-09-27,21:11:26.000,271,10994443,14165,0,1727471485,12978.64667062999,33.19639704000292,53481.922642800004 2024-09-27,21:11:27.000,271,10994479,13725,0,1727471486,12978.65340694,33.19639704000292,53481.93661704001 2024-09-27,21:11:28.000,271,10994389,13925,0,1727471487,12978.63319801,33.21049530000164,53481.88072008 2024-09-27,21:11:29.000,271,10994479,14045,0,1727471488,12978.660143249996,33.245740949998435,53481.86674584001 2024-09-27,21:11:30.000,271,10994490,14085,0,1727471489,12978.68708848999,33.23164268999972,53481.85975872 2024-09-27,21:11:31.000,271,10994443,13925,0,1727471490,12978.680352179996,33.25983921000443,53481.894694320006 2024-09-27,21:11:32.000,271,10994435,14005,0,1727471491,12978.6938248,33.245740949998435,53481.88770720001 2024-09-27,21:11:33.000,271,10994444,13885,0,1727471492,12978.680352179996,33.252790079997794,53481.88770720001 2024-09-27,21:11:34.000,271,10994467,14285,0,1727471493,12978.727506349991,33.245740949998435,53481.90866856 2024-09-27,21:11:35.000,271,10994400,13805,0,1727471494,12978.707297419991,33.19639704000292,53481.91565568001 2024-09-27,21:11:36.000,271,10994434,13885,0,1727471495,12978.720770039996,33.19639704000292,53481.894694320006 2024-09-27,21:11:37.000,271,10994418,14005,0,1727471496,12978.727506349991,33.14705313000013,53481.95059128 2024-09-27,21:11:38.000,271,10994393,13965,0,1727471497,12978.727506349991,33.14000400000077,53481.90168144 2024-09-27,21:11:39.000,271,10994466,14045,0,1727471498,12978.788133139991,33.09066008999798,53481.88072008 2024-09-27,21:11:40.000,271,10994418,14125,0,1727471499,12978.808342069991,33.09770922000462,53481.90168144 2024-09-27,21:11:41.000,271,10994426,13965,0,1727471500,12978.882441479996,33.04836531000183,53481.9575784 2024-09-27,21:11:42.000,271,10994407,13925,0,1727471501,12978.868968859992,33.04131618000247,53481.91565568001 2024-09-27,21:11:43.000,271,10994429,13965,0,1727471502,12978.889177789992,33.05541444000119,53481.90168144 2024-09-27,21:11:44.000,271,10994485,14045,0,1727471503,12978.909386719992,33.02016879000439,53481.95059128 2024-09-27,21:11:45.000,271,10994431,14085,0,1727471504,12978.909386719992,32.99197226999968,53481.97155264 2024-09-27,21:11:46.000,271,10994399,14045,0,1727471505,12978.902650409997,32.94967749000352,53481.992514000005 2024-09-27,21:11:47.000,271,10994438,13965,0,1727471506,12978.943068269997,32.97787401000096,53481.99950112 2024-09-27,21:11:48.000,271,10994412,13885,0,1727471507,12978.949804579992,32.97787401000096,53481.992514000005 2024-09-27,21:11:49.000,271,10994441,13965,0,1727471508,12978.990222439992,32.95672662000288,53481.96456552001 2024-09-27,21:11:50.000,271,10994440,14085,0,1727471509,12978.983486129997,32.97787401000096,53481.97853976 2024-09-27,21:11:51.000,271,10994432,13845,0,1727471510,12978.983486129997,32.95672662000288,53482.02046248 2024-09-27,21:11:52.000,271,10994394,13765,0,1727471511,12978.963277199997,32.942628360004164,53482.062385200006 2024-09-27,21:11:53.000,271,10994442,14165,0,1727471512,12978.949804579992,32.935579230004805,53482.0274496 2024-09-27,21:11:54.000,271,10994442,14085,0,1727471513,12978.970013509992,32.935579230004805,53482.01347536001 2024-09-27,21:11:55.000,271,10994427,13805,0,1727471514,12979.010431369992,32.94967749000352,53482.0274496 2024-09-27,21:11:56.000,271,10994376,13725,0,1727471515,12978.983486129997,32.94967749000352,53481.99950112 2024-09-27,21:11:57.000,271,10994389,13885,0,1727471516,12978.983486129997,32.97787401000096,53482.0274496 2024-09-27,21:11:58.000,271,10994396,13925,0,1727471517,12979.003695059997,32.98492314000032,53481.93661704001 2024-09-27,21:11:59.000,271,10994369,13965,0,1727471518,12978.936331960002,33.04131618000247,53481.93661704001 2024-09-27,21:12:00.000,271,10994414,14245,0,1727471519,12978.949804579992,33.03426705000311,53481.90866856 2024-09-27,21:12:01.000,271,10994401,14125,0,1727471520,12979.037376610002,33.03426705000311,53481.8527716 2024-09-27,21:12:02.000,271,10994477,14045,0,1727471521,12979.037376610002,33.05541444000119,53481.90168144 2024-09-27,21:12:03.000,271,10994403,13965,0,1727471522,12979.030640299992,33.069512699999905,53481.894694320006 2024-09-27,21:12:04.000,271,10994455,14205,0,1727471523,12979.003695059997,33.076561829999264,53481.90866856 2024-09-27,21:12:05.000,271,10994414,13845,0,1727471524,12979.010431369992,33.111807480003336,53481.894694320006 2024-09-27,21:12:06.000,271,10994431,13725,0,1727471525,12978.963277199997,33.09066008999798,53481.95059128 2024-09-27,21:12:07.000,271,10994409,13845,0,1727471526,12979.050849229992,33.09066008999798,53481.96456552001 2024-09-27,21:12:08.000,271,10994409,13805,0,1727471527,12979.044112919997,33.104758350003976,53481.96456552001 2024-09-27,21:12:09.000,271,10994408,14085,0,1727471528,12979.057585540002,33.09770922000462,53481.943604160006 2024-09-27,21:12:10.000,271,10994449,13925,0,1727471529,12979.091267089992,33.08361095999862,53481.943604160006 2024-09-27,21:12:11.000,271,10994427,13885,0,1727471530,12979.131684949993,33.069512699999905,53482.05539808001 2024-09-27,21:12:12.000,271,10994448,14205,0,1727471531,12979.172102809993,33.09066008999798,53481.992514000005 2024-09-27,21:12:13.000,271,10994480,13845,0,1727471532,12979.138421260002,33.05541444000119,53481.96456552001 2024-09-27,21:12:14.000,271,10994395,13805,0,1727471533,12979.151893879993,33.03426705000311,53481.98552688001 2024-09-27,21:12:15.000,271,10994465,13925,0,1727471534,12979.192311739993,33.03426705000311,53482.01347536001 2024-09-27,21:12:16.000,271,10994410,14085,0,1727471535,12979.185575429998,32.99902139999904,53482.041423840004 2024-09-27,21:12:17.000,271,10994437,13965,0,1727471536,12979.172102809993,32.9708248800016,53482.01347536001 2024-09-27,21:12:18.000,271,10994424,13925,0,1727471537,12979.104739709997,32.96377575000224,53481.99950112 2024-09-27,21:12:19.000,271,10994449,13845,0,1727471538,12979.124948639997,32.9708248800016,53481.992514000005 2024-09-27,21:12:20.000,271,10994459,13765,0,1727471539,12979.084530779997,32.92853009999817,53481.99950112 2024-09-27,21:12:21.000,271,10994421,14005,0,1727471540,12979.010431369992,32.92148096999881,53481.943604160006 2024-09-27,21:12:22.000,271,10994412,14165,0,1727471541,12978.996958750002,32.95672662000288,53482.02046248 2024-09-27,21:12:23.000,271,10994470,14005,0,1727471542,12978.990222439992,32.90033358000073,53482.04841096 2024-09-27,21:12:24.000,271,10994460,14045,0,1727471543,12979.057585540002,32.92853009999817,53481.97853976 2024-09-27,21:12:25.000,271,10994475,14085,0,1727471544,12979.044112919997,32.92148096999881,53481.96456552001 2024-09-27,21:12:26.000,271,10994436,14005,0,1727471545,12979.064321849997,32.886235320002015,53481.99950112 2024-09-27,21:12:27.000,271,10994437,13965,0,1727471546,12979.098003400002,32.91443183999945,53481.992514000005 2024-09-27,21:12:28.000,271,10994463,13845,0,1727471547,12979.084530779997,32.92148096999881,53481.992514000005 2024-09-27,21:12:29.000,271,10994418,13965,0,1727471548,12979.172102809993,32.91443183999945,53481.95059128 2024-09-27,21:12:30.000,271,10994465,13685,0,1727471549,12979.158630190002,32.86508793000394,53481.96456552001 2024-09-27,21:12:31.000,271,10994442,14205,0,1727471550,12979.145157569998,32.90033358000073,53481.98552688001 2024-09-27,21:12:32.000,271,10994470,13925,0,1727471551,12979.131684949993,32.91443183999945,53481.9575784 2024-09-27,21:12:33.000,271,10994399,13925,0,1727471552,12979.077794470002,32.94967749000352,53481.92962992 2024-09-27,21:12:34.000,271,10994463,13805,0,1727471553,12979.111476019993,32.99902139999904,53481.9575784 2024-09-27,21:12:35.000,271,10994432,13925,0,1727471554,12979.091267089992,33.03426705000311,53481.9575784 2024-09-27,21:12:36.000,271,10994461,14005,0,1727471555,12979.098003400002,33.02721792000375,53481.95059128 2024-09-27,21:12:37.000,271,10994442,14245,0,1727471556,12979.084530779997,33.062463570000546,53481.98552688001 2024-09-27,21:12:38.000,271,10994419,14005,0,1727471557,12979.057585540002,33.076561829999264,53482.00648824 2024-09-27,21:12:39.000,271,10994407,13965,0,1727471558,12979.071058159992,33.125905740002054,53481.992514000005 2024-09-27,21:12:40.000,271,10994464,13965,0,1727471559,12979.037376610002,33.13295487000141,53482.00648824 2024-09-27,21:12:41.000,271,10994477,13925,0,1727471560,12979.023903989997,33.16115138999885,53481.943604160006 2024-09-27,21:12:42.000,271,10994417,14165,0,1727471561,12979.057585540002,33.175249650004844,53481.992514000005 2024-09-27,21:12:43.000,271,10994444,14005,0,1727471562,12979.050849229992,33.1822987800042,53481.943604160006 2024-09-27,21:12:44.000,271,10994487,14085,0,1727471563,12979.023903989997,33.175249650004844,53481.93661704001 2024-09-27,21:12:45.000,271,10994480,13765,0,1727471564,12979.077794470002,33.217544430001,53481.90866856 2024-09-27,21:12:46.000,271,10994435,14165,0,1727471565,12979.017167680002,33.21049530000164,53481.922642800004 2024-09-27,21:12:47.000,271,10994449,13805,0,1727471566,12979.044112919997,33.18934791000356,53481.9575784 2024-09-27,21:12:48.000,271,10994416,14085,0,1727471567,12978.976749820002,33.16115138999885,53481.90866856 2024-09-27,21:12:49.000,271,10994436,13805,0,1727471568,12978.922859339997,33.1822987800042,53481.88072008 2024-09-27,21:12:50.000,271,10994473,13805,0,1727471569,12978.929595649992,33.19639704000292,53481.922642800004 2024-09-27,21:12:51.000,271,10994431,13725,0,1727471570,12978.875705170001,33.20344617000228,53481.97155264 2024-09-27,21:12:52.000,271,10994468,14005,0,1727471571,12978.828550999991,33.19639704000292,53481.93661704001 2024-09-27,21:12:53.000,271,10994406,13965,0,1727471572,12978.828550999991,33.217544430001,53481.91565568001 2024-09-27,21:12:54.000,271,10994449,13965,0,1727471573,12978.848759929992,33.16820051999821,53481.90866856 2024-09-27,21:12:55.000,271,10994406,13725,0,1727471574,12978.835287310001,33.1822987800042,53481.90866856 2024-09-27,21:12:56.000,271,10994408,13885,0,1727471575,12978.842023619996,33.175249650004844,53481.88072008 2024-09-27,21:12:57.000,271,10994489,14165,0,1727471576,12978.855496240001,33.125905740002054,53481.873732960004 2024-09-27,21:12:58.000,271,10994435,13685,0,1727471577,12978.868968859992,33.19639704000292,53481.873732960004 2024-09-27,21:12:59.000,271,10994417,13805,0,1727471578,12978.821814689996,33.16115138999885,53481.85975872 2024-09-27,21:13:00.000,271,10994458,13965,0,1727471579,12978.815078380001,33.19639704000292,53481.86674584001 2024-09-27,21:13:01.000,271,10994390,13925,0,1727471580,12978.828550999991,33.175249650004844,53481.85975872 2024-09-27,21:13:02.000,271,10994425,14045,0,1727471581,12978.821814689996,33.21049530000164,53481.83879736 2024-09-27,21:13:03.000,271,10994466,14125,0,1727471582,12978.788133139991,33.20344617000228,53481.83879736 2024-09-27,21:13:04.000,271,10994412,13805,0,1727471583,12978.821814689996,33.1822987800042,53481.83181024 2024-09-27,21:13:05.000,271,10994409,14045,0,1727471584,12978.882441479996,33.175249650004844,53481.8527716 2024-09-27,21:13:06.000,271,10994407,14045,0,1727471585,12978.895914100001,33.19639704000292,53481.90866856 2024-09-27,21:13:07.000,271,10994434,13885,0,1727471586,12978.895914100001,33.15410225999949,53481.91565568001 2024-09-27,21:13:08.000,271,10994437,13925,0,1727471587,12978.902650409997,33.104758350003976,53481.90866856 2024-09-27,21:13:09.000,271,10994413,13765,0,1727471588,12978.936331960002,33.09770922000462,53481.93661704001 2024-09-27,21:13:10.000,271,10994468,14125,0,1727471589,12978.949804579992,33.111807480003336,53481.9575784 2024-09-27,21:13:11.000,271,10994421,13885,0,1727471590,12978.929595649992,33.08361095999862,53481.92962992 2024-09-27,21:13:12.000,271,10994386,13845,0,1727471591,12978.936331960002,33.09770922000462,53481.90168144 2024-09-27,21:13:13.000,271,10994465,13725,0,1727471592,12978.943068269997,33.04836531000183,53481.894694320006 2024-09-27,21:13:14.000,271,10994484,13965,0,1727471593,12978.949804579992,33.076561829999264,53481.93661704001 2024-09-27,21:13:15.000,271,10994396,14125,0,1727471594,12978.882441479996,33.076561829999264,53481.93661704001 2024-09-27,21:13:16.000,271,10994414,13805,0,1727471595,12978.882441479996,33.104758350003976,53481.85975872 2024-09-27,21:13:17.000,271,10994502,14085,0,1727471596,12978.821814689996,33.13295487000141,53481.8527716 2024-09-27,21:13:18.000,271,10994435,14365,0,1727471597,12978.815078380001,33.13295487000141,53481.91565568001 2024-09-27,21:13:19.000,271,10994421,14085,0,1727471598,12978.788133139991,33.125905740002054,53481.88072008 2024-09-27,21:13:20.000,271,10994467,14125,0,1727471599,12978.727506349991,33.13295487000141,53481.88072008 2024-09-27,21:13:21.000,271,10994383,14245,0,1727471600,12978.794869450001,33.125905740002054,53481.83879736 2024-09-27,21:13:22.000,271,10994448,13965,0,1727471601,12978.808342069991,33.09066008999798,53481.84578448001 2024-09-27,21:13:23.000,271,10994450,13885,0,1727471602,12978.835287310001,33.104758350003976,53481.84578448001 2024-09-27,21:13:24.000,271,10994470,14005,0,1727471603,12978.821814689996,33.09770922000462,53481.83879736 2024-09-27,21:13:25.000,271,10994469,13845,0,1727471604,12978.788133139991,33.125905740002054,53481.88072008 2024-09-27,21:13:26.000,271,10994457,13605,0,1727471605,12978.75445159,33.14705313000013,53481.8527716 2024-09-27,21:13:27.000,271,10994399,13805,0,1727471606,12978.75445159,33.13295487000141,53481.873732960004 2024-09-27,21:13:28.000,271,10994452,13925,0,1727471607,12978.740978969996,33.15410225999949,53481.85975872 2024-09-27,21:13:29.000,271,10994431,14125,0,1727471608,12978.71403373,33.16115138999885,53481.83181024 2024-09-27,21:13:30.000,271,10994443,14245,0,1727471609,12978.740978969996,33.13295487000141,53481.84578448001 2024-09-27,21:13:31.000,271,10994450,14045,0,1727471610,12978.740978969996,33.16115138999885,53481.81783600001 2024-09-27,21:13:32.000,271,10994426,14045,0,1727471611,12978.720770039996,33.16115138999885,53481.824823120005 2024-09-27,21:13:33.000,271,10994439,13885,0,1727471612,12978.680352179996,33.14000400000077,53481.83879736 2024-09-27,21:13:34.000,271,10994417,13885,0,1727471613,12978.727506349991,33.1822987800042,53481.83879736 2024-09-27,21:13:35.000,271,10994427,14365,0,1727471614,12978.747715279991,33.217544430001,53481.83181024 2024-09-27,21:13:36.000,271,10994414,14165,0,1727471615,12978.75445159,33.26688834000379,53481.873732960004 2024-09-27,21:13:37.000,271,10994465,14005,0,1727471616,12978.801605759996,33.295084860001225,53481.90866856 2024-09-27,21:13:38.000,271,10994460,13965,0,1727471617,12978.781396829996,33.28098660000251,53481.85975872 2024-09-27,21:13:39.000,271,10994446,13885,0,1727471618,12978.75445159,33.351477900003374,53481.8527716 2024-09-27,21:13:40.000,271,10994432,13965,0,1727471619,12978.761187899996,33.337379640004656,53481.88072008 2024-09-27,21:13:41.000,271,10994453,13685,0,1727471620,12978.67361587,33.40787093999825,53481.80386176 2024-09-27,21:13:42.000,271,10994417,13565,0,1727471621,12978.579307529995,33.40787093999825,53481.80386176 2024-09-27,21:13:43.000,271,10994430,13725,0,1727471622,12978.559098599995,33.4290183300036,53481.84578448001 2024-09-27,21:13:44.000,271,10994437,13885,0,1727471623,12978.55236229,33.478362239999115,53481.8527716 2024-09-27,21:13:45.000,271,10994414,14125,0,1727471624,12978.54562597999,33.44311659000232,53481.81084888 2024-09-27,21:13:46.000,271,10994439,14045,0,1727471625,12978.53215336,33.45016572000168,53481.88072008 2024-09-27,21:13:47.000,271,10994425,13965,0,1727471626,12978.51194443,33.42196920000424,53481.83181024 2024-09-27,21:13:48.000,271,10994470,13965,0,1727471627,12978.478262879995,33.42196920000424,53481.81084888 2024-09-27,21:13:49.000,271,10994404,14085,0,1727471628,12978.48499918999,33.40082180999889,53481.83879736 2024-09-27,21:13:50.000,271,10994407,14285,0,1727471629,12978.4917355,33.33033050999802,53481.824823120005 2024-09-27,21:13:51.000,271,10994461,14125,0,1727471630,12978.478262879995,33.302133990000584,53481.824823120005 2024-09-27,21:13:52.000,271,10994449,14125,0,1727471631,12978.538889669995,33.30918311999994,53481.81783600001 2024-09-27,21:13:53.000,271,10994453,14205,0,1727471632,12978.579307529995,33.245740949998435,53481.85975872 2024-09-27,21:13:54.000,271,10994423,14085,0,1727471633,12978.59278015,33.23164268999972,53481.81783600001 2024-09-27,21:13:55.000,271,10994449,14125,0,1727471634,12978.60625276999,33.13295487000141,53481.80386176 2024-09-27,21:13:56.000,271,10994428,14325,0,1727471635,12978.67361587,33.104758350003976,53481.90168144 2024-09-27,21:13:57.000,271,10994465,13845,0,1727471636,12978.707297419991,33.02721792000375,53481.8527716 2024-09-27,21:13:58.000,271,10994455,13965,0,1727471637,12978.747715279991,33.013119659997756,53481.824823120005 2024-09-27,21:13:59.000,271,10994443,13685,0,1727471638,12978.788133139991,32.9708248800016,53481.81084888 2024-09-27,21:14:00.000,271,10994482,13965,0,1727471639,12978.788133139991,32.942628360004164,53481.8527716 2024-09-27,21:14:01.000,271,10994436,13925,0,1727471640,12978.794869450001,32.92148096999881,53481.83879736 2024-09-27,21:14:02.000,271,10994432,14205,0,1727471641,12978.862232549996,32.92853009999817,53481.84578448001 2024-09-27,21:14:03.000,271,10994480,13885,0,1727471642,12978.889177789992,32.893284450001374,53481.91565568001 2024-09-27,21:14:04.000,271,10994447,14005,0,1727471643,12978.875705170001,32.92148096999881,53481.85975872 2024-09-27,21:14:05.000,271,10994425,13965,0,1727471644,12978.902650409997,32.92148096999881,53481.88770720001 2024-09-27,21:14:06.000,271,10994441,14245,0,1727471645,12978.916123030001,32.97787401000096,53481.88770720001 2024-09-27,21:14:07.000,271,10994442,13605,0,1727471646,12978.916123030001,32.97787401000096,53481.894694320006 2024-09-27,21:14:08.000,271,10994451,13765,0,1727471647,12978.868968859992,33.02721792000375,53481.8527716 2024-09-27,21:14:09.000,271,10994447,13805,0,1727471648,12978.848759929992,33.069512699999905,53481.894694320006 2024-09-27,21:14:10.000,271,10994476,13925,0,1727471649,12978.848759929992,33.09770922000462,53481.88770720001 2024-09-27,21:14:11.000,271,10994466,13725,0,1727471650,12978.815078380001,33.15410225999949,53481.88770720001 2024-09-27,21:14:12.000,271,10994396,14005,0,1727471651,12978.815078380001,33.20344617000228,53481.90168144 2024-09-27,21:14:13.000,271,10994445,13925,0,1727471652,12978.815078380001,33.23164268999972,53481.88770720001 2024-09-27,21:14:14.000,271,10994468,13965,0,1727471653,12978.801605759996,33.26688834000379,53481.90866856 2024-09-27,21:14:15.000,271,10994430,13965,0,1727471654,12978.794869450001,33.33033050999802,53481.91565568001 2024-09-27,21:14:16.000,271,10994444,13685,0,1727471655,12978.747715279991,33.337379640004656,53481.85975872 2024-09-27,21:14:17.000,271,10994431,14085,0,1727471656,12978.761187899996,33.37262529000145,53481.86674584001 2024-09-27,21:14:18.000,271,10994424,14005,0,1727471657,12978.71403373,33.39377267999953,53481.91565568001 2024-09-27,21:14:19.000,271,10994438,13845,0,1727471658,12978.68708848999,33.43606746000296,53481.894694320006 2024-09-27,21:14:20.000,271,10994449,13805,0,1727471659,12978.599516459995,33.44311659000232,53481.85975872 2024-09-27,21:14:21.000,271,10994403,13885,0,1727471660,12978.559098599995,33.485411369998474,53481.8527716 2024-09-27,21:14:22.000,271,10994455,13885,0,1727471661,12978.538889669995,33.513607890003186,53481.86674584001 2024-09-27,21:14:23.000,271,10994419,13925,0,1727471662,12978.50520811999,33.520657020002545,53481.83879736 2024-09-27,21:14:24.000,271,10994460,13845,0,1727471663,12978.47152657,33.534755280001264,53481.85975872 2024-09-27,21:14:25.000,271,10994449,14045,0,1727471664,12978.46479025999,33.54885353999998,53481.894694320006 2024-09-27,21:14:26.000,271,10994473,14005,0,1727471665,12978.498471809995,33.534755280001264,53481.894694320006 2024-09-27,21:14:27.000,271,10994429,13765,0,1727471666,12978.52541704999,33.50655876000383,53481.824823120005 2024-09-27,21:14:28.000,271,10994460,14245,0,1727471667,12978.58604383999,33.49950963000447,53481.81084888 2024-09-27,21:14:29.000,271,10994461,13805,0,1727471668,12978.619725389995,33.44311659000232,53481.83181024 2024-09-27,21:14:30.000,271,10994491,13885,0,1727471669,12978.6938248,33.37262529000145,53481.90168144 2024-09-27,21:14:31.000,271,10994406,13805,0,1727471670,12978.727506349991,33.344428770004015,53481.83879736 2024-09-27,21:14:32.000,271,10994449,14045,0,1727471671,12978.794869450001,33.245740949998435,53481.88072008 2024-09-27,21:14:33.000,271,10994480,13925,0,1727471672,12978.801605759996,33.19639704000292,53481.894694320006 2024-09-27,21:14:34.000,271,10994464,14125,0,1727471673,12978.916123030001,33.125905740002054,53481.873732960004 2024-09-27,21:14:35.000,271,10994486,14125,0,1727471674,12978.949804579992,33.02016879000439,53481.83181024 2024-09-27,21:14:36.000,271,10994463,13885,0,1727471675,12978.949804579992,32.97787401000096,53481.922642800004 2024-09-27,21:14:37.000,271,10994494,14125,0,1727471676,12978.949804579992,32.90738271000009,53481.91565568001 2024-09-27,21:14:38.000,271,10994474,14005,0,1727471677,12978.990222439992,32.893284450001374,53481.88770720001 2024-09-27,21:14:39.000,271,10994438,14125,0,1727471678,12978.963277199997,32.85803880000458,53481.93661704001 2024-09-27,21:14:40.000,271,10994456,14005,0,1727471679,12978.949804579992,32.85803880000458,53481.98552688001 2024-09-27,21:14:41.000,271,10994439,13805,0,1727471680,12978.956540890002,32.879186190002656,53481.93661704001 2024-09-27,21:14:42.000,271,10994476,13965,0,1727471681,12978.949804579992,32.86508793000394,53481.92962992 2024-09-27,21:14:43.000,271,10994467,14045,0,1727471682,12978.956540890002,32.91443183999945,53481.9575784 2024-09-27,21:14:44.000,271,10994463,14165,0,1727471683,12978.922859339997,32.935579230004805,53481.88072008 2024-09-27,21:14:45.000,271,10994503,13965,0,1727471684,12978.936331960002,32.9708248800016,53481.85975872 2024-09-27,21:14:46.000,271,10994439,13925,0,1727471685,12978.889177789992,32.99197226999968,53481.95059128 2024-09-27,21:14:47.000,271,10994415,14045,0,1727471686,12978.848759929992,33.02016879000439,53481.943604160006 2024-09-27,21:14:48.000,271,10994488,13965,0,1727471687,12978.761187899996,33.04836531000183,53481.992514000005 2024-09-27,21:14:49.000,271,10994453,13805,0,1727471688,12978.71403373,33.08361095999862,53481.97853976 2024-09-27,21:14:50.000,271,10994429,14005,0,1727471689,12978.64667062999,33.09066008999798,53481.98552688001 2024-09-27,21:14:51.000,271,10994439,13805,0,1727471690,12978.61298908,33.125905740002054,53481.97853976 2024-09-27,21:14:52.000,271,10994450,13725,0,1727471691,12978.59278015,33.19639704000292,53481.98552688001 2024-09-27,21:14:53.000,271,10994463,13925,0,1727471692,12978.54562597999,33.19639704000292,53481.98552688001 2024-09-27,21:14:54.000,271,10994438,14045,0,1727471693,12978.518680739995,33.26688834000379,53482.0274496 2024-09-27,21:14:55.000,271,10994454,13925,0,1727471694,12978.50520811999,33.295084860001225,53481.99950112 2024-09-27,21:14:56.000,271,10994486,14205,0,1727471695,12978.4917355,33.344428770004015,53481.91565568001 2024-09-27,21:14:57.000,271,10994448,13885,0,1727471696,12978.50520811999,33.37262529000145,53481.92962992 2024-09-27,21:14:58.000,271,10994425,14085,0,1727471697,12978.59278015,33.40082180999889,53481.91565568001 2024-09-27,21:14:59.000,271,10994487,13765,0,1727471698,12978.65340694,33.4290183300036,53481.943604160006 2024-09-27,21:15:00.000,271,10994513,14205,0,1727471699,12978.68708848999,33.485411369998474,53481.93661704001 2024-09-27,21:15:01.000,271,10994447,13765,0,1727471700,12978.727506349991,33.45721485000104,53481.91565568001 2024-09-27,21:15:02.000,271,10994452,14245,0,1727471701,12978.821814689996,33.43606746000296,53481.90168144 2024-09-27,21:15:03.000,271,10994459,13885,0,1727471702,12978.828550999991,33.471313109999755,53481.90866856 2024-09-27,21:15:04.000,271,10994471,13805,0,1727471703,12978.875705170001,33.471313109999755,53481.90168144 2024-09-27,21:15:05.000,271,10994472,14085,0,1727471704,12978.916123030001,33.40787093999825,53481.95059128 2024-09-27,21:15:06.000,271,10994470,13845,0,1727471705,12978.916123030001,33.40787093999825,53481.992514000005 2024-09-27,21:15:07.000,271,10994420,14045,0,1727471706,12978.862232549996,33.35852703000273,53482.00648824 2024-09-27,21:15:08.000,271,10994463,13725,0,1727471707,12978.902650409997,33.3162322499993,53481.95059128 2024-09-27,21:15:09.000,271,10994407,13965,0,1727471708,12978.868968859992,33.27393747000315,53482.041423840004 2024-09-27,21:15:10.000,271,10994493,14205,0,1727471709,12978.801605759996,33.238691819999076,53482.062385200006 2024-09-27,21:15:11.000,271,10994433,13925,0,1727471710,12978.75445159,33.20344617000228,53482.01347536001 2024-09-27,21:15:12.000,271,10994521,14005,0,1727471711,12978.720770039996,33.21049530000164,53482.01347536001 2024-09-27,21:15:13.000,271,10994450,14045,0,1727471712,12978.619725389995,33.175249650004844,53482.04841096 2024-09-27,21:15:14.000,271,10994516,13925,0,1727471713,12978.61298908,33.16820051999821,53482.07635944 2024-09-27,21:15:15.000,271,10994455,14005,0,1727471714,12978.58604383999,33.14705313000013,53482.041423840004 2024-09-27,21:15:16.000,271,10994471,13925,0,1727471715,12978.57257122,33.111807480003336,53482.03443672001 2024-09-27,21:15:17.000,271,10994480,13885,0,1727471716,12978.58604383999,33.125905740002054,53482.08334656001 2024-09-27,21:15:18.000,271,10994469,14245,0,1727471717,12978.61298908,33.13295487000141,53482.00648824 2024-09-27,21:15:19.000,271,10994472,14085,0,1727471718,12978.579307529995,33.08361095999862,53481.992514000005 2024-09-27,21:15:20.000,271,10994451,14165,0,1727471719,12978.58604383999,33.111807480003336,53482.02046248 2024-09-27,21:15:21.000,271,10994462,14005,0,1727471720,12978.59278015,33.09066008999798,53481.98552688001 2024-09-27,21:15:22.000,271,10994467,14245,0,1727471721,12978.707297419991,33.09770922000462,53481.97853976 2024-09-27,21:15:23.000,271,10994444,14045,0,1727471722,12978.73424266,33.069512699999905,53481.943604160006 2024-09-27,21:15:24.000,271,10994420,13885,0,1727471723,12978.77466052,33.09066008999798,53481.943604160006 2024-09-27,21:15:25.000,271,10994485,13965,0,1727471724,12978.808342069991,33.09770922000462,53481.96456552001 2024-09-27,21:15:26.000,271,10994464,13685,0,1727471725,12978.794869450001,33.09770922000462,53481.86674584001 2024-09-27,21:15:27.000,271,10994442,13965,0,1727471726,12978.761187899996,33.02721792000375,53481.922642800004 2024-09-27,21:15:28.000,271,10994470,14005,0,1727471727,12978.747715279991,33.02016879000439,53481.922642800004 2024-09-27,21:15:29.000,271,10994464,13925,0,1727471728,12978.6938248,33.02016879000439,53481.992514000005 2024-09-27,21:15:30.000,271,10994447,13925,0,1727471729,12978.66687955999,32.99197226999968,53481.91565568001 2024-09-27,21:15:31.000,271,10994470,14005,0,1727471730,12978.6938248,32.98492314000032,53481.894694320006 2024-09-27,21:15:32.000,271,10994477,14125,0,1727471731,12978.828550999991,32.99197226999968,53481.88770720001 2024-09-27,21:15:33.000,271,10994462,14245,0,1727471732,12978.835287310001,33.0060705299984,53481.922642800004 2024-09-27,21:15:34.000,271,10994471,13965,0,1727471733,12978.815078380001,32.9708248800016,53481.9575784 2024-09-27,21:15:35.000,271,10994476,13765,0,1727471734,12978.815078380001,32.98492314000032,53481.92962992 2024-09-27,21:15:36.000,271,10994441,13885,0,1727471735,12978.868968859992,33.05541444000119,53481.98552688001 2024-09-27,21:15:37.000,271,10994453,13885,0,1727471736,12978.815078380001,33.02721792000375,53482.02046248 2024-09-27,21:15:38.000,271,10994470,13885,0,1727471737,12978.821814689996,33.03426705000311,53482.02046248 2024-09-27,21:15:39.000,271,10994457,13885,0,1727471738,12978.828550999991,33.0060705299984,53482.0274496 2024-09-27,21:15:40.000,271,10994479,13845,0,1727471739,12978.815078380001,33.069512699999905,53482.041423840004 2024-09-27,21:15:41.000,271,10994517,13845,0,1727471740,12978.855496240001,33.062463570000546,53482.111295040006 2024-09-27,21:15:42.000,271,10994512,13645,0,1727471741,12978.902650409997,33.09066008999798,53482.090333680004 2024-09-27,21:15:43.000,271,10994475,14085,0,1727471742,12978.875705170001,33.15410225999949,53482.13225640001 2024-09-27,21:15:44.000,271,10994476,13965,0,1727471743,12978.909386719992,33.13295487000141,53482.13225640001 2024-09-27,21:15:45.000,271,10994497,13925,0,1727471744,12978.943068269997,33.118856610002695,53482.10430792001 2024-09-27,21:15:46.000,271,10994472,13765,0,1727471745,12978.922859339997,33.13295487000141,53482.08334656001 2024-09-27,21:15:47.000,271,10994447,13765,0,1727471746,12978.922859339997,33.111807480003336,53482.0274496 2024-09-27,21:15:48.000,271,10994493,14165,0,1727471747,12978.929595649992,33.104758350003976,53482.03443672001 2024-09-27,21:15:49.000,271,10994450,13925,0,1727471748,12978.902650409997,33.111807480003336,53482.06937232 2024-09-27,21:15:50.000,271,10994462,13965,0,1727471749,12978.909386719992,33.125905740002054,53482.0973208 2024-09-27,21:15:51.000,271,10994526,14005,0,1727471750,12978.862232549996,33.118856610002695,53482.08334656001 2024-09-27,21:15:52.000,271,10994514,14085,0,1727471751,12978.875705170001,33.104758350003976,53482.07635944 2024-09-27,21:15:53.000,271,10994480,13885,0,1727471752,12978.815078380001,33.13295487000141,53482.062385200006 2024-09-27,21:15:54.000,271,10994481,13885,0,1727471753,12978.828550999991,33.13295487000141,53482.0274496 2024-09-27,21:15:55.000,271,10994464,14165,0,1727471754,12978.835287310001,33.14705313000013,53481.96456552001 2024-09-27,21:15:56.000,271,10994438,13965,0,1727471755,12978.801605759996,33.1822987800042,53482.0274496 2024-09-27,21:15:57.000,271,10994407,14245,0,1727471756,12978.794869450001,33.15410225999949,53482.03443672001 2024-09-27,21:15:58.000,271,10994465,14045,0,1727471757,12978.855496240001,33.15410225999949,53482.07635944 2024-09-27,21:15:59.000,271,10994476,14165,0,1727471758,12978.848759929992,33.16820051999821,53482.03443672001 2024-09-27,21:16:00.000,271,10994455,14125,0,1727471759,12978.882441479996,33.1822987800042,53482.01347536001 2024-09-27,21:16:01.000,271,10994480,13925,0,1727471760,12978.922859339997,33.1822987800042,53482.08334656001 2024-09-27,21:16:02.000,271,10994503,13925,0,1727471761,12978.983486129997,33.16115138999885,53482.07635944 2024-09-27,21:16:03.000,271,10994495,14165,0,1727471762,12979.050849229992,33.118856610002695,53482.08334656001 2024-09-27,21:16:04.000,271,10994473,14085,0,1727471763,12979.124948639997,33.14705313000013,53482.12526928 2024-09-27,21:16:05.000,271,10994489,14325,0,1727471764,12979.192311739993,33.118856610002695,53482.20212760001 2024-09-27,21:16:06.000,271,10994485,14125,0,1727471765,12979.239465909988,33.02016879000439,53482.29296016 2024-09-27,21:16:07.000,271,10994494,14085,0,1727471766,12979.239465909988,32.99902139999904,53482.25103744001 2024-09-27,21:16:08.000,271,10994495,14125,0,1727471767,12979.252938529993,32.97787401000096,53482.27199880001 2024-09-27,21:16:09.000,271,10994471,14125,0,1727471768,12979.225993289998,33.013119659997756,53482.24405032 2024-09-27,21:16:10.000,271,10994503,14205,0,1727471769,12979.199048050003,32.95672662000288,53482.18815336 2024-09-27,21:16:11.000,271,10994475,13925,0,1727471770,12979.185575429998,32.90738271000009,53482.22308896001 2024-09-27,21:16:12.000,271,10994477,13965,0,1727471771,12979.138421260002,32.886235320002015,53482.209114720004 2024-09-27,21:16:13.000,271,10994505,14045,0,1727471772,12979.098003400002,32.893284450001374,53482.25103744001 2024-09-27,21:16:14.000,271,10994454,13965,0,1727471773,12979.118212330002,32.850989669997944,53482.27199880001 2024-09-27,21:16:15.000,271,10994421,13925,0,1727471774,12979.111476019993,32.85803880000458,53482.22308896001 2024-09-27,21:16:16.000,271,10994490,14125,0,1727471775,12979.084530779997,32.80164576000243,53482.278985920006 2024-09-27,21:16:17.000,271,10994469,14125,0,1727471776,12979.124948639997,32.80164576000243,53482.25103744001 2024-09-27,21:16:18.000,271,10994471,13885,0,1727471777,12979.145157569998,32.78754750000371,53482.25103744001 2024-09-27,21:16:19.000,271,10994447,14045,0,1727471778,12979.145157569998,32.77344923999772,53482.24405032 2024-09-27,21:16:20.000,271,10994500,14285,0,1727471779,12979.098003400002,32.77344923999772,53482.21610184 2024-09-27,21:16:21.000,271,10994419,14085,0,1727471780,12979.098003400002,32.78049837000435,53482.258024560004 2024-09-27,21:16:22.000,271,10994473,14045,0,1727471781,12979.138421260002,32.78049837000435,53482.26501168 2024-09-27,21:16:23.000,271,10994501,13925,0,1727471782,12979.131684949993,32.82279315000051,53482.26501168 2024-09-27,21:16:24.000,271,10994458,14005,0,1727471783,12979.118212330002,32.8721370600033,53482.26501168 2024-09-27,21:16:25.000,271,10994504,13805,0,1727471784,12979.151893879993,32.96377575000224,53482.22308896001 2024-09-27,21:16:26.000,271,10994483,14005,0,1727471785,12979.131684949993,32.95672662000288,53482.22308896001 2024-09-27,21:16:27.000,271,10994502,14005,0,1727471786,12979.172102809993,32.98492314000032,53482.209114720004 2024-09-27,21:16:28.000,271,10994477,14165,0,1727471787,12979.219256979988,32.99197226999968,53482.160204880005 2024-09-27,21:16:29.000,271,10994483,13885,0,1727471788,12979.246202219998,33.02721792000375,53482.12526928 2024-09-27,21:16:30.000,271,10994436,14085,0,1727471789,12979.225993289998,33.062463570000546,53482.13924352 2024-09-27,21:16:31.000,271,10994498,13885,0,1727471790,12979.239465909988,33.08361095999862,53482.12526928 2024-09-27,21:16:32.000,271,10994446,13925,0,1727471791,12979.212520669993,33.13295487000141,53482.15321776001 2024-09-27,21:16:33.000,271,10994428,14045,0,1727471792,12979.239465909988,33.15410225999949,53482.0973208 2024-09-27,21:16:34.000,271,10994485,14005,0,1727471793,12979.333774249993,33.14000400000077,53482.090333680004 2024-09-27,21:16:35.000,271,10994488,13885,0,1727471794,12979.327037939998,33.1822987800042,53482.12526928 2024-09-27,21:16:36.000,271,10994499,13765,0,1727471795,12979.300092699988,33.21049530000164,53482.15321776001 2024-09-27,21:16:37.000,271,10994466,13965,0,1727471796,12979.306829009998,33.16115138999885,53482.20212760001 2024-09-27,21:16:38.000,271,10994476,14005,0,1727471797,12979.286620079998,33.18934791000356,53482.17417912 2024-09-27,21:16:39.000,271,10994541,13965,0,1727471798,12979.300092699988,33.16115138999885,53482.19514048 2024-09-27,21:16:40.000,271,10994494,13805,0,1727471799,12979.199048050003,33.1822987800042,53482.230076080006 2024-09-27,21:16:41.000,271,10994464,14085,0,1727471800,12979.205784359998,33.175249650004844,53482.17417912 2024-09-27,21:16:42.000,271,10994475,13925,0,1727471801,12979.199048050003,33.104758350003976,53482.24405032 2024-09-27,21:16:43.000,271,10994494,13925,0,1727471802,12979.199048050003,33.09066008999798,53482.230076080006 2024-09-27,21:16:44.000,271,10994488,14325,0,1727471803,12979.212520669993,33.04836531000183,53482.22308896001 2024-09-27,21:16:45.000,271,10994485,14205,0,1727471804,12979.185575429998,32.99902139999904,53482.17417912 2024-09-27,21:16:46.000,271,10994487,14085,0,1727471805,12979.205784359998,32.99197226999968,53482.230076080006 2024-09-27,21:16:47.000,271,10994475,14005,0,1727471806,12979.273147459993,32.935579230004805,53482.19514048 2024-09-27,21:16:48.000,271,10994487,14085,0,1727471807,12979.252938529993,32.942628360004164,53482.167192 2024-09-27,21:16:49.000,271,10994508,14165,0,1727471808,12979.239465909988,32.935579230004805,53482.17417912 2024-09-27,21:16:50.000,271,10994453,13845,0,1727471809,12979.273147459993,32.96377575000224,53482.167192 2024-09-27,21:16:51.000,271,10994475,14245,0,1727471810,12979.232729599993,33.02721792000375,53482.209114720004 2024-09-27,21:16:52.000,271,10994455,14165,0,1727471811,12979.225993289998,33.02016879000439,53482.209114720004 2024-09-27,21:16:53.000,271,10994485,13885,0,1727471812,12979.192311739993,33.04131618000247,53482.20212760001 2024-09-27,21:16:54.000,271,10994495,14045,0,1727471813,12979.185575429998,33.076561829999264,53482.27199880001 2024-09-27,21:16:55.000,271,10994499,14085,0,1727471814,12979.219256979988,33.04131618000247,53482.18116624001 2024-09-27,21:16:56.000,271,10994480,13805,0,1727471815,12979.118212330002,33.062463570000546,53482.2370632 2024-09-27,21:16:57.000,271,10994512,14125,0,1727471816,12979.205784359998,33.069512699999905,53482.26501168 2024-09-27,21:16:58.000,271,10994483,13965,0,1727471817,12979.266411149998,33.08361095999862,53482.17417912 2024-09-27,21:16:59.000,271,10994498,14045,0,1727471818,12979.266411149998,33.05541444000119,53482.167192 2024-09-27,21:17:00.000,271,10994436,13925,0,1727471819,12979.293356389993,33.0060705299984,53482.18815336 2024-09-27,21:17:01.000,271,10994448,14245,0,1727471820,12979.333774249993,33.02721792000375,53482.160204880005 2024-09-27,21:17:02.000,271,10994464,14325,0,1727471821,12979.360719489989,32.98492314000032,53482.111295040006 2024-09-27,21:17:03.000,271,10994516,14125,0,1727471822,12979.360719489989,32.99902139999904,53482.13225640001 2024-09-27,21:17:04.000,271,10994505,13885,0,1727471823,12979.367455799998,32.95672662000288,53482.0973208 2024-09-27,21:17:05.000,271,10994502,13805,0,1727471824,12979.360719489989,32.96377575000224,53482.111295040006 2024-09-27,21:17:06.000,271,10994470,13965,0,1727471825,12979.374192109994,32.97787401000096,53482.06937232 2024-09-27,21:17:07.000,271,10994493,14005,0,1727471826,12979.360719489989,33.03426705000311,53482.05539808001 2024-09-27,21:17:08.000,271,10994518,13845,0,1727471827,12979.394401039994,33.05541444000119,53482.02046248 2024-09-27,21:17:09.000,271,10994468,13725,0,1727471828,12979.279883769988,33.09066008999798,53481.96456552001 2024-09-27,21:17:10.000,271,10994479,14045,0,1727471829,12979.185575429998,33.118856610002695,53482.03443672001 2024-09-27,21:17:11.000,271,10994475,13885,0,1727471830,12979.151893879993,33.111807480003336,53481.99950112 2024-09-27,21:17:12.000,271,10994523,14045,0,1727471831,12979.131684949993,33.1822987800042,53481.97853976 2024-09-27,21:17:13.000,271,10994475,14045,0,1727471832,12979.057585540002,33.175249650004844,53481.97853976 2024-09-27,21:17:14.000,271,10994491,13965,0,1727471833,12979.050849229992,33.217544430001,53482.01347536001 2024-09-27,21:17:15.000,271,10994472,13885,0,1727471834,12978.976749820002,33.25983921000443,53482.05539808001 2024-09-27,21:17:16.000,271,10994513,14085,0,1727471835,12978.895914100001,33.21049530000164,53482.0274496 2024-09-27,21:17:17.000,271,10994478,13965,0,1727471836,12978.929595649992,33.20344617000228,53482.041423840004 2024-09-27,21:17:18.000,271,10994545,13885,0,1727471837,12978.956540890002,33.217544430001,53482.02046248 2024-09-27,21:17:19.000,271,10994506,14005,0,1727471838,12978.916123030001,33.18934791000356,53481.98552688001 2024-09-27,21:17:20.000,271,10994504,14085,0,1727471839,12978.949804579992,33.14000400000077,53482.02046248 2024-09-27,21:17:21.000,271,10994433,13845,0,1727471840,12978.963277199997,33.15410225999949,53481.98552688001 2024-09-27,21:17:22.000,271,10994464,14045,0,1727471841,12978.983486129997,33.111807480003336,53482.0274496 2024-09-27,21:17:23.000,271,10994474,14005,0,1727471842,12979.010431369992,33.062463570000546,53481.99950112 2024-09-27,21:17:24.000,271,10994478,14045,0,1727471843,12979.003695059997,33.062463570000546,53482.03443672001 2024-09-27,21:17:25.000,271,10994461,14245,0,1727471844,12979.050849229992,33.062463570000546,53482.0274496 2024-09-27,21:17:26.000,271,10994510,14005,0,1727471845,12979.057585540002,33.03426705000311,53482.06937232 2024-09-27,21:17:27.000,271,10994424,14165,0,1727471846,12979.057585540002,33.03426705000311,53481.9575784 2024-09-27,21:17:28.000,271,10994501,13885,0,1727471847,12979.084530779997,33.05541444000119,53481.95059128 2024-09-27,21:17:29.000,271,10994495,14085,0,1727471848,12979.111476019993,33.104758350003976,53481.992514000005 2024-09-27,21:17:30.000,271,10994494,14245,0,1727471849,12979.138421260002,33.09770922000462,53481.9575784 2024-09-27,21:17:31.000,271,10994495,13925,0,1727471850,12979.091267089992,33.14000400000077,53481.894694320006 2024-09-27,21:17:32.000,271,10994499,14085,0,1727471851,12979.023903989997,33.1822987800042,53481.97155264 2024-09-27,21:17:33.000,271,10994475,14205,0,1727471852,12978.949804579992,33.19639704000292,53481.92962992 2024-09-27,21:17:34.000,271,10994484,13965,0,1727471853,12979.017167680002,33.217544430001,53481.99950112 2024-09-27,21:17:35.000,271,10994515,13845,0,1727471854,12978.970013509992,33.238691819999076,53482.02046248 2024-09-27,21:17:36.000,271,10994497,14125,0,1727471855,12978.956540890002,33.26688834000379,53482.02046248 2024-09-27,21:17:37.000,271,10994528,13885,0,1727471856,12978.902650409997,33.295084860001225,53481.95059128 2024-09-27,21:17:38.000,271,10994507,13845,0,1727471857,12978.875705170001,33.30918311999994,53481.98552688001 2024-09-27,21:17:39.000,271,10994498,13925,0,1727471858,12978.767924209991,33.36557616000209,53481.93661704001 2024-09-27,21:17:40.000,271,10994466,13885,0,1727471859,12978.660143249996,33.38672355000017,53481.943604160006 2024-09-27,21:17:41.000,271,10994528,13885,0,1727471860,12978.619725389995,33.36557616000209,53481.92962992 2024-09-27,21:17:42.000,271,10994508,13725,0,1727471861,12978.60625276999,33.40082180999889,53481.91565568001 2024-09-27,21:17:43.000,271,10994495,14005,0,1727471862,12978.64667062999,33.37262529000145,53481.873732960004 2024-09-27,21:17:44.000,271,10994512,14125,0,1727471863,12978.64667062999,33.36557616000209,53481.894694320006 2024-09-27,21:17:45.000,271,10994481,14085,0,1727471864,12978.707297419991,33.35852703000273,53481.90168144 2024-09-27,21:17:46.000,271,10994513,13885,0,1727471865,12978.680352179996,33.344428770004015,53481.86674584001 2024-09-27,21:17:47.000,271,10994503,14005,0,1727471866,12978.727506349991,33.344428770004015,53481.83181024 2024-09-27,21:17:48.000,271,10994499,13885,0,1727471867,12978.727506349991,33.33033050999802,53481.775913280006 2024-09-27,21:17:49.000,271,10994534,13885,0,1727471868,12978.720770039996,33.337379640004656,53481.72001632001 2024-09-27,21:17:50.000,271,10994462,14045,0,1727471869,12978.740978969996,33.295084860001225,53481.78988752 2024-09-27,21:17:51.000,271,10994491,13965,0,1727471870,12978.747715279991,33.26688834000379,53481.74097768 2024-09-27,21:17:52.000,271,10994546,14045,0,1727471871,12978.700561109996,33.252790079997794,53481.824823120005 2024-09-27,21:17:53.000,271,10994438,13485,0,1727471872,12978.740978969996,33.25983921000443,53481.78988752 2024-09-27,21:17:54.000,271,10994501,13805,0,1727471873,12978.75445159,33.217544430001,53481.81783600001 2024-09-27,21:17:55.000,271,10994516,13765,0,1727471874,12978.73424266,33.245740949998435,53481.8527716 2024-09-27,21:17:56.000,271,10994514,13765,0,1727471875,12978.720770039996,33.245740949998435,53481.775913280006 2024-09-27,21:17:57.000,271,10994461,14045,0,1727471876,12978.75445159,33.25983921000443,53481.76193904 2024-09-27,21:17:58.000,271,10994463,14125,0,1727471877,12978.761187899996,33.245740949998435,53481.8527716 2024-09-27,21:17:59.000,271,10994462,14245,0,1727471878,12978.781396829996,33.25983921000443,53481.7829004 2024-09-27,21:18:00.000,271,10994531,13965,0,1727471879,12978.821814689996,33.25983921000443,53481.74097768 2024-09-27,21:18:01.000,271,10994489,13885,0,1727471880,12978.821814689996,33.252790079997794,53481.76892616001 2024-09-27,21:18:02.000,271,10994494,13885,0,1727471881,12978.842023619996,33.26688834000379,53481.775913280006 2024-09-27,21:18:03.000,271,10994456,13925,0,1727471882,12978.842023619996,33.28098660000251,53481.76892616001 2024-09-27,21:18:04.000,271,10994485,13565,0,1727471883,12978.855496240001,33.3162322499993,53481.74097768 2024-09-27,21:18:05.000,271,10994549,14005,0,1727471884,12978.842023619996,33.295084860001225,53481.76892616001 2024-09-27,21:18:06.000,271,10994450,14045,0,1727471885,12978.842023619996,33.302133990000584,53481.76193904 2024-09-27,21:18:07.000,271,10994463,14085,0,1727471886,12978.828550999991,33.33033050999802,53481.78988752 2024-09-27,21:18:08.000,271,10994502,14085,0,1727471887,12978.75445159,33.35852703000273,53481.824823120005 2024-09-27,21:18:09.000,271,10994473,13925,0,1727471888,12978.727506349991,33.36557616000209,53481.76193904 2024-09-27,21:18:10.000,271,10994444,13925,0,1727471889,12978.68708848999,33.39377267999953,53481.775913280006 2024-09-27,21:18:11.000,271,10994467,14005,0,1727471890,12978.639934319996,33.39377267999953,53481.727003440006 2024-09-27,21:18:12.000,271,10994495,13885,0,1727471891,12978.599516459995,33.44311659000232,53481.775913280006 2024-09-27,21:18:13.000,271,10994458,13965,0,1727471892,12978.58604383999,33.478362239999115,53481.72001632001 2024-09-27,21:18:14.000,271,10994509,14045,0,1727471893,12978.55236229,33.513607890003186,53481.73399056 2024-09-27,21:18:15.000,271,10994484,13925,0,1727471894,12978.57257122,33.527706150001904,53481.69905496001 2024-09-27,21:18:16.000,271,10994416,13845,0,1727471895,12978.559098599995,33.54885353999998,53481.69206784 2024-09-27,21:18:17.000,271,10994493,13845,0,1727471896,12978.59278015,33.58409919000405,53481.68508072 2024-09-27,21:18:18.000,271,10994468,14045,0,1727471897,12978.66687955999,33.57000092999806,53481.74796480001 2024-09-27,21:18:19.000,271,10994428,14045,0,1727471898,12978.71403373,33.57000092999806,53481.72001632001 2024-09-27,21:18:20.000,271,10994489,13965,0,1727471899,12978.77466052,33.54180441000062,53481.73399056 2024-09-27,21:18:21.000,271,10994477,13925,0,1727471900,12978.815078380001,33.54180441000062,53481.69905496001 2024-09-27,21:18:22.000,271,10994472,13725,0,1727471901,12978.916123030001,33.527706150001904,53481.67809360001 2024-09-27,21:18:23.000,271,10994451,13885,0,1727471902,12978.970013509992,33.478362239999115,53481.73399056 2024-09-27,21:18:24.000,271,10994457,13685,0,1727471903,12979.010431369992,33.478362239999115,53481.727003440006 2024-09-27,21:18:25.000,271,10994517,13885,0,1727471904,12979.037376610002,33.44311659000232,53481.74796480001 2024-09-27,21:18:26.000,271,10994426,14045,0,1727471905,12979.057585540002,33.40082180999889,53481.7130292 2024-09-27,21:18:27.000,271,10994535,13885,0,1727471906,12979.044112919997,33.38672355000017,53481.754951920004 2024-09-27,21:18:28.000,271,10994467,13805,0,1727471907,12978.976749820002,33.36557616000209,53481.76193904 2024-09-27,21:18:29.000,271,10994444,14085,0,1727471908,12978.949804579992,33.32328137999866,53481.76892616001 2024-09-27,21:18:30.000,271,10994461,13885,0,1727471909,12978.909386719992,33.33033050999802,53481.76892616001 2024-09-27,21:18:31.000,271,10994450,13965,0,1727471910,12978.875705170001,33.302133990000584,53481.76193904 2024-09-27,21:18:32.000,271,10994462,13965,0,1727471911,12978.808342069991,33.344428770004015,53481.80386176 2024-09-27,21:18:33.000,271,10994477,13885,0,1727471912,12978.815078380001,33.337379640004656,53481.754951920004 2024-09-27,21:18:34.000,271,10994496,13845,0,1727471913,12978.788133139991,33.344428770004015,53481.76892616001 2024-09-27,21:18:35.000,271,10994489,13965,0,1727471914,12978.808342069991,33.351477900003374,53481.73399056 2024-09-27,21:18:36.000,271,10994382,14045,0,1727471915,12978.781396829996,33.37262529000145,53481.62918376001 2024-09-27,21:18:37.000,271,10994491,13805,0,1727471916,12978.707297419991,33.41492007000488,53481.657132240005 2024-09-27,21:18:38.000,271,10994517,13805,0,1727471917,12978.740978969996,33.4290183300036,53481.73399056 2024-09-27,21:18:39.000,271,10994479,14085,0,1727471918,12978.720770039996,33.45016572000168,53481.66411936 2024-09-27,21:18:40.000,271,10994462,13725,0,1727471919,12978.73424266,33.42196920000424,53481.68508072 2024-09-27,21:18:41.000,271,10994456,13685,0,1727471920,12978.767924209991,33.464263980000396,53481.68508072 2024-09-27,21:18:42.000,271,10994461,14085,0,1727471921,12978.77466052,33.50655876000383,53481.63617088 2024-09-27,21:18:43.000,271,10994422,13645,0,1727471922,12978.794869450001,33.50655876000383,53481.65014512001 2024-09-27,21:18:44.000,271,10994492,13925,0,1727471923,12978.77466052,33.49246049999783,53481.69206784 2024-09-27,21:18:45.000,271,10994504,14085,0,1727471924,12978.794869450001,33.485411369998474,53481.65014512001 2024-09-27,21:18:46.000,271,10994452,13845,0,1727471925,12978.835287310001,33.49950963000447,53481.74097768 2024-09-27,21:18:47.000,271,10994488,13965,0,1727471926,12978.828550999991,33.471313109999755,53481.754951920004 2024-09-27,21:18:48.000,271,10994564,13965,0,1727471927,12978.882441479996,33.471313109999755,53481.727003440006 2024-09-27,21:18:49.000,271,10994466,13885,0,1727471928,12978.889177789992,33.49246049999783,53481.76193904 2024-09-27,21:18:50.000,271,10994449,14005,0,1727471929,12978.922859339997,33.49246049999783,53481.754951920004 2024-09-27,21:18:51.000,271,10994508,14085,0,1727471930,12978.956540890002,33.49950963000447,53481.76193904 2024-09-27,21:18:52.000,271,10994480,14085,0,1727471931,12978.956540890002,33.54180441000062,53481.7130292 2024-09-27,21:18:53.000,271,10994468,14045,0,1727471932,12978.970013509992,33.534755280001264,53481.76892616001 2024-09-27,21:18:54.000,271,10994430,13965,0,1727471933,12978.990222439992,33.55590266999934,53481.66411936 2024-09-27,21:18:55.000,271,10994446,14165,0,1727471934,12979.010431369992,33.527706150001904,53481.67809360001 2024-09-27,21:18:56.000,271,10994494,14325,0,1727471935,12979.050849229992,33.55590266999934,53481.69206784 2024-09-27,21:18:57.000,271,10994449,13885,0,1727471936,12979.064321849997,33.58409919000405,53481.66411936 2024-09-27,21:18:58.000,271,10994474,14045,0,1727471937,12979.098003400002,33.55590266999934,53481.69206784 2024-09-27,21:18:59.000,271,10994416,14045,0,1727471938,12979.131684949993,33.54180441000062,53481.706042080004 2024-09-27,21:19:00.000,271,10994486,13925,0,1727471939,12979.138421260002,33.520657020002545,53481.74097768 2024-09-27,21:19:01.000,271,10994467,14245,0,1727471940,12979.172102809993,33.54885353999998,53481.68508072 2024-09-27,21:19:02.000,271,10994449,13725,0,1727471941,12979.158630190002,33.57000092999806,53481.754951920004 2024-09-27,21:19:03.000,271,10994482,13845,0,1727471942,12979.158630190002,33.55590266999934,53481.7829004 2024-09-27,21:19:04.000,271,10994495,13965,0,1727471943,12979.104739709997,33.5629517999987,53481.74796480001 2024-09-27,21:19:05.000,271,10994470,13885,0,1727471944,12979.037376610002,33.513607890003186,53481.72001632001 2024-09-27,21:19:06.000,271,10994463,14125,0,1727471945,12979.077794470002,33.49246049999783,53481.775913280006 2024-09-27,21:19:07.000,271,10994514,13885,0,1727471946,12979.057585540002,33.49950963000447,53481.775913280006 2024-09-27,21:19:08.000,271,10994490,14045,0,1727471947,12979.064321849997,33.471313109999755,53481.73399056 2024-09-27,21:19:09.000,271,10994438,14085,0,1727471948,12979.017167680002,33.513607890003186,53481.7130292 2024-09-27,21:19:10.000,271,10994450,13925,0,1727471949,12978.956540890002,33.527706150001904,53481.775913280006 2024-09-27,21:19:11.000,271,10994467,13725,0,1727471950,12978.848759929992,33.577050060004694,53481.76193904 2024-09-27,21:19:12.000,271,10994503,14085,0,1727471951,12978.740978969996,33.59114832000341,53481.80386176 2024-09-27,21:19:13.000,271,10994458,14285,0,1727471952,12978.73424266,33.58409919000405,53481.76892616001 2024-09-27,21:19:14.000,271,10994442,14205,0,1727471953,12978.6938248,33.59114832000341,53481.706042080004 2024-09-27,21:19:15.000,271,10994492,14485,0,1727471954,12978.855496240001,33.54180441000062,53481.62219664 2024-09-27,21:19:16.000,271,10994415,14125,0,1727471955,12978.949804579992,33.59114832000341,53481.643158 2024-09-27,21:19:17.000,271,10994444,14045,0,1727471956,12978.990222439992,33.63344309999957,53481.63617088 2024-09-27,21:19:18.000,271,10994428,13845,0,1727471957,12979.044112919997,33.64049222999893,53481.63617088 2024-09-27,21:19:19.000,271,10994454,14005,0,1727471958,12979.003695059997,33.59114832000341,53481.65014512001 2024-09-27,21:19:20.000,271,10994503,14005,0,1727471959,12978.936331960002,33.64049222999893,53481.69905496001 2024-09-27,21:19:21.000,271,10994481,13645,0,1727471960,12978.882441479996,33.654590489997645,53481.69905496001 2024-09-27,21:19:22.000,271,10994450,13845,0,1727471961,12978.922859339997,33.654590489997645,53481.69905496001 2024-09-27,21:19:23.000,271,10994427,13885,0,1727471962,12978.922859339997,33.61229571000149,53481.7130292 2024-09-27,21:19:24.000,271,10994492,14245,0,1727471963,12978.990222439992,33.577050060004694,53481.76193904 2024-09-27,21:19:25.000,271,10994441,14205,0,1727471964,12979.030640299992,33.57000092999806,53481.72001632001 2024-09-27,21:19:26.000,271,10994466,14165,0,1727471965,12979.050849229992,33.5629517999987,53481.754951920004 2024-09-27,21:19:27.000,271,10994489,13965,0,1727471966,12979.017167680002,33.59114832000341,53481.74796480001 2024-09-27,21:19:28.000,271,10994511,13965,0,1727471967,12978.996958750002,33.58409919000405,53481.74796480001 2024-09-27,21:19:29.000,271,10994440,13765,0,1727471968,12978.963277199997,33.60524658000213,53481.72001632001 2024-09-27,21:19:30.000,271,10994401,13885,0,1727471969,12978.956540890002,33.647541359998286,53481.754951920004 2024-09-27,21:19:31.000,271,10994474,14165,0,1727471970,12978.895914100001,33.66163962000428,53481.62219664 2024-09-27,21:19:32.000,271,10994430,13965,0,1727471971,12978.794869450001,33.66868875000364,53481.66411936 2024-09-27,21:19:33.000,271,10994475,13925,0,1727471972,12978.77466052,33.72508178999851,53481.68508072 2024-09-27,21:19:34.000,271,10994469,14045,0,1727471973,12978.740978969996,33.78852396000002,53481.72001632001 2024-09-27,21:19:35.000,271,10994423,13925,0,1727471974,12978.71403373,33.81672048000473,53481.62918376001 2024-09-27,21:19:36.000,271,10994458,14045,0,1727471975,12978.740978969996,33.81672048000473,53481.66411936 2024-09-27,21:19:37.000,271,10994466,13845,0,1727471976,12978.727506349991,33.83786787000281,53481.65014512001 2024-09-27,21:19:38.000,271,10994461,13965,0,1727471977,12978.794869450001,33.82376961000409,53481.657132240005 2024-09-27,21:19:39.000,271,10994454,13885,0,1727471978,12978.848759929992,33.81672048000473,53481.62918376001 2024-09-27,21:19:40.000,271,10994466,13885,0,1727471979,12978.821814689996,33.84491700000217,53481.60123528001 2024-09-27,21:19:41.000,271,10994445,13965,0,1727471980,12978.875705170001,33.83786787000281,53481.65014512001 2024-09-27,21:19:42.000,271,10994429,14165,0,1727471981,12978.916123030001,33.85196613000153,53481.66411936 2024-09-27,21:19:43.000,271,10994437,14005,0,1727471982,12978.963277199997,33.83786787000281,53481.643158 2024-09-27,21:19:44.000,271,10994462,13845,0,1727471983,12978.996958750002,33.83081874000345,53481.65014512001 2024-09-27,21:19:45.000,271,10994496,13965,0,1727471984,12979.030640299992,33.85196613000153,53481.69206784 2024-09-27,21:19:46.000,271,10994448,13805,0,1727471985,12979.017167680002,33.81672048000473,53481.67110648 2024-09-27,21:19:47.000,271,10994429,13965,0,1727471986,12979.077794470002,33.82376961000409,53481.67110648 2024-09-27,21:19:48.000,271,10994505,14045,0,1727471987,12979.064321849997,33.82376961000409,53481.72001632001 2024-09-27,21:19:49.000,271,10994462,14245,0,1727471988,12979.071058159992,33.78852396000002,53481.754951920004 2024-09-27,21:19:50.000,271,10994454,13925,0,1727471989,12979.064321849997,33.7744257000013,53481.80386176 2024-09-27,21:19:51.000,271,10994497,13965,0,1727471990,12979.098003400002,33.76737657000194,53481.88770720001 2024-09-27,21:19:52.000,271,10994458,13925,0,1727471991,12979.077794470002,33.73213091999787,53481.86674584001 2024-09-27,21:19:53.000,271,10994490,14205,0,1727471992,12979.057585540002,33.710983529999794,53481.85975872 2024-09-27,21:19:54.000,271,10994479,13965,0,1727471993,12979.023903989997,33.675737880003,53481.873732960004 2024-09-27,21:19:55.000,271,10994432,13965,0,1727471994,12979.044112919997,33.68278701000236,53481.79687464001 2024-09-27,21:19:56.000,271,10994494,14085,0,1727471995,12979.010431369992,33.647541359998286,53481.85975872 2024-09-27,21:19:57.000,271,10994462,13885,0,1727471996,12979.044112919997,33.68983614000172,53481.83181024 2024-09-27,21:19:58.000,271,10994449,14165,0,1727471997,12979.017167680002,33.68278701000236,53481.824823120005 2024-09-27,21:19:59.000,271,10994442,14125,0,1727471998,12979.023903989997,33.66868875000364,53481.894694320006 2024-09-27,21:20:00.000,271,10994477,14045,0,1727471999,12979.023903989997,33.68278701000236,53481.86674584001 2024-09-27,21:20:01.000,271,10994386,14045,0,1727472000,12979.044112919997,33.654590489997645,53481.824823120005 2024-09-27,21:20:02.000,271,10994537,13845,0,1727472001,12979.050849229992,33.68983614000172,53481.84578448001 2024-09-27,21:20:03.000,271,10994467,14005,0,1727472002,12979.057585540002,33.68278701000236,53481.83879736 2024-09-27,21:20:04.000,271,10994502,13965,0,1727472003,12979.077794470002,33.675737880003,53481.824823120005 2024-09-27,21:20:05.000,271,10994546,13845,0,1727472004,12979.118212330002,33.71803265999915,53481.8527716 2024-09-27,21:20:06.000,271,10994459,14005,0,1727472005,12979.145157569998,33.746229180003866,53481.8527716 2024-09-27,21:20:07.000,271,10994466,14085,0,1727472006,12979.158630190002,33.696885270001076,53481.83181024 2024-09-27,21:20:08.000,271,10994452,14005,0,1727472007,12979.185575429998,33.72508178999851,53481.86674584001 2024-09-27,21:20:09.000,271,10994445,14125,0,1727472008,12979.199048050003,33.696885270001076,53481.8527716 2024-09-27,21:20:10.000,271,10994521,14245,0,1727472009,12979.252938529993,33.66163962000428,53481.88072008 2024-09-27,21:20:11.000,271,10994465,13885,0,1727472010,12979.286620079998,33.61229571000149,53481.93661704001 2024-09-27,21:20:12.000,271,10994489,13885,0,1727472011,12979.279883769988,33.61229571000149,53481.88072008 2024-09-27,21:20:13.000,271,10994473,13805,0,1727472012,12979.205784359998,33.61229571000149,53481.88770720001 2024-09-27,21:20:14.000,271,10994509,14165,0,1727472013,12979.225993289998,33.61934484000085,53481.922642800004 2024-09-27,21:20:15.000,271,10994505,14085,0,1727472014,12979.219256979988,33.60524658000213,53481.85975872 2024-09-27,21:20:16.000,271,10994445,13845,0,1727472015,12979.239465909988,33.61934484000085,53481.91565568001 2024-09-27,21:20:17.000,271,10994458,14045,0,1727472016,12979.266411149998,33.60524658000213,53481.894694320006 2024-09-27,21:20:18.000,271,10994511,14045,0,1727472017,12979.279883769988,33.64049222999893,53481.90866856 2024-09-27,21:20:19.000,271,10994477,14205,0,1727472018,12979.293356389993,33.63344309999957,53481.93661704001 2024-09-27,21:20:20.000,271,10994496,14165,0,1727472019,12979.313565319993,33.62639397000021,53481.894694320006 2024-09-27,21:20:21.000,271,10994469,13885,0,1727472020,12979.327037939998,33.61934484000085,53481.894694320006 2024-09-27,21:20:22.000,271,10994462,13845,0,1727472021,12979.360719489989,33.63344309999957,53481.90168144 2024-09-27,21:20:23.000,271,10994471,14085,0,1727472022,12979.387664729999,33.647541359998286,53481.84578448001 2024-09-27,21:20:24.000,271,10994460,14205,0,1727472023,12979.441555209989,33.63344309999957,53481.88770720001 2024-09-27,21:20:25.000,271,10994496,13645,0,1727472024,12979.495445689994,33.66163962000428,53481.88072008 2024-09-27,21:20:26.000,271,10994473,14165,0,1727472025,12979.48197306999,33.61934484000085,53481.88770720001 2024-09-27,21:20:27.000,271,10994494,14165,0,1727472026,12979.46176413999,33.654590489997645,53481.88770720001 2024-09-27,21:20:28.000,271,10994442,13685,0,1727472027,12979.434818899994,33.68983614000172,53481.9575784 2024-09-27,21:20:29.000,271,10994436,13965,0,1727472028,12979.421346279989,33.696885270001076,53481.96456552001 2024-09-27,21:20:30.000,271,10994403,14245,0,1727472029,12979.421346279989,33.71803265999915,53481.922642800004 2024-09-27,21:20:31.000,271,10994507,14085,0,1727472030,12979.407873659999,33.71803265999915,53481.91565568001 2024-09-27,21:20:32.000,271,10994426,14005,0,1727472031,12979.428082589999,33.71803265999915,53481.97155264 2024-09-27,21:20:33.000,271,10994438,13925,0,1727472032,12979.401137349989,33.71803265999915,53481.97155264 2024-09-27,21:20:34.000,271,10994495,13885,0,1727472033,12979.414609969994,33.647541359998286,53481.99950112 2024-09-27,21:20:35.000,271,10994428,13885,0,1727472034,12979.434818899994,33.696885270001076,53481.97155264 2024-09-27,21:20:36.000,271,10994480,13725,0,1727472035,12979.448291519999,33.66868875000364,53481.943604160006 2024-09-27,21:20:37.000,271,10994448,13925,0,1727472036,12979.455027829994,33.703934400000435,53481.97155264 2024-09-27,21:20:38.000,271,10994425,13805,0,1727472037,12979.475236759994,33.71803265999915,53481.96456552001 2024-09-27,21:20:39.000,271,10994440,13685,0,1727472038,12979.52239092999,33.66163962000428,53481.98552688001 2024-09-27,21:20:40.000,271,10994459,13885,0,1727472039,12979.508918309999,33.68278701000236,53481.97155264 2024-09-27,21:20:41.000,271,10994501,13845,0,1727472040,12979.515654619994,33.68983614000172,53481.98552688001 2024-09-27,21:20:42.000,271,10994465,14165,0,1727472041,12979.54259985999,33.66163962000428,53482.00648824 2024-09-27,21:20:43.000,271,10994416,14005,0,1727472042,12979.56280878999,33.68278701000236,53482.02046248 2024-09-27,21:20:44.000,271,10994429,13765,0,1727472043,12979.60322664999,33.71803265999915,53482.00648824 2024-09-27,21:20:45.000,271,10994448,14165,0,1727472044,12979.60996296,33.68983614000172,53482.00648824 2024-09-27,21:20:46.000,271,10994498,13605,0,1727472045,12979.71100761,33.73918005000451,53482.062385200006 2024-09-27,21:20:47.000,271,10994395,14085,0,1727472046,12979.69079868,33.72508178999851,53482.08334656001 2024-09-27,21:20:48.000,271,10994441,13725,0,1727472047,12979.737952849995,33.73918005000451,53482.04841096 2024-09-27,21:20:49.000,271,10994466,14165,0,1727472048,12979.778370709995,33.753278310003225,53482.00648824 2024-09-27,21:20:50.000,271,10994435,14045,0,1727472049,12979.78510701999,33.703934400000435,53482.01347536001 2024-09-27,21:20:51.000,271,10994509,14085,0,1727472050,12979.82552487999,33.710983529999794,53482.02046248 2024-09-27,21:20:52.000,271,10994457,13885,0,1727472051,12979.81205226,33.66868875000364,53482.062385200006 2024-09-27,21:20:53.000,271,10994468,14045,0,1727472052,12979.80531594999,33.675737880003,53482.090333680004 2024-09-27,21:20:54.000,271,10994433,14045,0,1727472053,12979.79184333,33.66868875000364,53482.08334656001 2024-09-27,21:20:55.000,271,10994439,13645,0,1727472054,12979.82552487999,33.61934484000085,53482.10430792001 2024-09-27,21:20:56.000,271,10994492,14245,0,1727472055,12979.78510701999,33.61934484000085,53482.090333680004 2024-09-27,21:20:57.000,271,10994499,14085,0,1727472056,12979.78510701999,33.54885353999998,53482.14623064 2024-09-27,21:20:58.000,271,10994471,13845,0,1727472057,12979.758161779995,33.55590266999934,53482.14623064 2024-09-27,21:20:59.000,271,10994431,13885,0,1727472058,12979.76489808999,33.520657020002545,53482.111295040006 2024-09-27,21:21:00.000,271,10994505,13965,0,1727472059,12979.72448022999,33.45721485000104,53482.15321776001 2024-09-27,21:21:01.000,271,10994517,13845,0,1727472060,12979.70427129999,33.4290183300036,53482.167192 2024-09-27,21:21:02.000,271,10994455,13925,0,1727472061,12979.717743919995,33.39377267999953,53482.11828216 2024-09-27,21:21:03.000,271,10994465,13925,0,1727472062,12979.717743919995,33.37262529000145,53482.07635944 2024-09-27,21:21:04.000,271,10994535,13925,0,1727472063,12979.69079868,33.37262529000145,53482.13225640001 2024-09-27,21:21:05.000,271,10994486,14125,0,1727472064,12979.70427129999,33.38672355000017,53482.13225640001 2024-09-27,21:21:06.000,271,10994504,13805,0,1727472065,12979.71100761,33.35852703000273,53482.13924352 2024-09-27,21:21:07.000,271,10994445,14005,0,1727472066,12979.717743919995,33.344428770004015,53482.10430792001 2024-09-27,21:21:08.000,271,10994481,13925,0,1727472067,12979.76489808999,33.36557616000209,53482.12526928 2024-09-27,21:21:09.000,271,10994459,13845,0,1727472068,12979.75142547,33.40082180999889,53482.10430792001 2024-09-27,21:21:10.000,271,10994472,13925,0,1727472069,12979.78510701999,33.43606746000296,53482.12526928 2024-09-27,21:21:11.000,271,10994488,14005,0,1727472070,12979.798579639995,33.40787093999825,53482.090333680004 2024-09-27,21:21:12.000,271,10994480,13885,0,1727472071,12979.80531594999,33.464263980000396,53482.07635944 2024-09-27,21:21:13.000,271,10994479,13805,0,1727472072,12979.80531594999,33.45016572000168,53482.14623064 2024-09-27,21:21:14.000,271,10994501,14165,0,1727472073,12979.81205226,33.45016572000168,53482.111295040006 2024-09-27,21:21:15.000,271,10994485,14005,0,1727472074,12979.859206429996,33.478362239999115,53482.15321776001 2024-09-27,21:21:16.000,271,10994429,14085,0,1727472075,12979.859206429996,33.45721485000104,53482.111295040006 2024-09-27,21:21:17.000,271,10994486,14005,0,1727472076,12979.91309691,33.464263980000396,53482.160204880005 2024-09-27,21:21:18.000,271,10994454,13685,0,1727472077,12979.93330584,33.45016572000168,53482.17417912 2024-09-27,21:21:19.000,271,10994461,13965,0,1727472078,12979.966987389991,33.44311659000232,53482.160204880005 2024-09-27,21:21:20.000,271,10994508,13805,0,1727472079,12979.9737237,33.45016572000168,53482.12526928 2024-09-27,21:21:21.000,271,10994475,13965,0,1727472080,12980.020877869996,33.464263980000396,53482.167192 2024-09-27,21:21:22.000,271,10994435,13925,0,1727472081,12980.020877869996,33.45721485000104,53482.22308896001 2024-09-27,21:21:23.000,271,10994458,13765,0,1727472082,12980.007405249991,33.43606746000296,53482.19514048 2024-09-27,21:21:24.000,271,10994483,14005,0,1727472083,12980.068032039992,33.4290183300036,53482.24405032 2024-09-27,21:21:25.000,271,10994469,13965,0,1727472084,12980.094977280001,33.464263980000396,53482.167192 2024-09-27,21:21:26.000,271,10994494,13805,0,1727472085,12980.108449899992,33.49950963000447,53482.167192 2024-09-27,21:21:27.000,271,10994442,14045,0,1727472086,12980.074768350001,33.49246049999783,53482.14623064 2024-09-27,21:21:28.000,271,10994478,14085,0,1727472087,12980.101713589997,33.471313109999755,53482.160204880005 2024-09-27,21:21:29.000,271,10994475,14045,0,1727472088,12980.108449899992,33.49246049999783,53482.18815336 2024-09-27,21:21:30.000,271,10994456,14325,0,1727472089,12980.175813000002,33.49950963000447,53482.21610184 2024-09-27,21:21:31.000,271,10994431,13725,0,1727472090,12980.128658829992,33.527706150001904,53482.230076080006 2024-09-27,21:21:32.000,271,10994452,14085,0,1727472091,12980.121922519997,33.520657020002545,53482.27199880001 2024-09-27,21:21:33.000,271,10994484,13805,0,1727472092,12980.115186210001,33.534755280001264,53482.278985920006 2024-09-27,21:21:34.000,271,10994503,13805,0,1727472093,12980.094977280001,33.57000092999806,53482.278985920006 2024-09-27,21:21:35.000,271,10994473,13925,0,1727472094,12980.115186210001,33.527706150001904,53482.258024560004 2024-09-27,21:21:36.000,271,10994449,13925,0,1727472095,12980.121922519997,33.527706150001904,53482.25103744001 2024-09-27,21:21:37.000,271,10994467,14085,0,1727472096,12980.121922519997,33.478362239999115,53482.21610184 2024-09-27,21:21:38.000,271,10994479,13925,0,1727472097,12980.088240969992,33.471313109999755,53482.22308896001 2024-09-27,21:21:39.000,271,10994467,13925,0,1727472098,12980.108449899992,33.49246049999783,53482.2370632 2024-09-27,21:21:40.000,271,10994479,13925,0,1727472099,12980.135395140001,33.471313109999755,53482.25103744001 2024-09-27,21:21:41.000,271,10994442,14205,0,1727472100,12980.061295729996,33.50655876000383,53482.2370632 2024-09-27,21:21:42.000,271,10994462,14325,0,1727472101,12980.121922519997,33.49950963000447,53482.21610184 2024-09-27,21:21:43.000,271,10994481,13885,0,1727472102,12980.094977280001,33.45721485000104,53482.230076080006 2024-09-27,21:21:44.000,271,10994471,14005,0,1727472103,12980.068032039992,33.45721485000104,53482.20212760001 2024-09-27,21:21:45.000,271,10994470,13805,0,1727472104,12980.108449899992,33.478362239999115,53482.19514048 2024-09-27,21:21:46.000,271,10994486,13805,0,1727472105,12980.068032039992,33.50655876000383,53482.2370632 2024-09-27,21:21:47.000,271,10994480,14045,0,1727472106,12980.061295729996,33.49950963000447,53482.230076080006 2024-09-27,21:21:48.000,271,10994539,14165,0,1727472107,12980.128658829992,33.485411369998474,53482.27199880001 2024-09-27,21:21:49.000,271,10994473,14045,0,1727472108,12980.182549309997,33.478362239999115,53482.25103744001 2024-09-27,21:21:50.000,271,10994449,14245,0,1727472109,12980.276857650002,33.478362239999115,53482.29296016 2024-09-27,21:21:51.000,271,10994451,13925,0,1727472110,12980.256648720002,33.50655876000383,53482.27199880001 2024-09-27,21:21:52.000,271,10994439,13925,0,1727472111,12980.324011819997,33.513607890003186,53482.27199880001 2024-09-27,21:21:53.000,271,10994518,14045,0,1727472112,12980.263385029997,33.534755280001264,53482.27199880001 2024-09-27,21:21:54.000,271,10994436,13925,0,1727472113,12980.297066580002,33.520657020002545,53482.27199880001 2024-09-27,21:21:55.000,271,10994461,13725,0,1727472114,12980.283593959997,33.54885353999998,53482.29994728001 2024-09-27,21:21:56.000,271,10994480,13845,0,1727472115,12980.324011819997,33.55590266999934,53482.29994728001 2024-09-27,21:21:57.000,271,10994508,14125,0,1727472116,12980.303802889997,33.520657020002545,53482.32090864001 2024-09-27,21:21:58.000,271,10994446,14085,0,1727472117,12980.337484440002,33.5629517999987,53482.32090864001 2024-09-27,21:21:59.000,271,10994473,13965,0,1727472118,12980.337484440002,33.577050060004694,53482.33488288 2024-09-27,21:22:00.000,271,10994519,14045,0,1727472119,12980.330748129993,33.5629517999987,53482.31392152 2024-09-27,21:22:01.000,271,10994468,14045,0,1727472120,12980.270121339992,33.61934484000085,53482.27199880001 2024-09-27,21:22:02.000,271,10994489,13885,0,1727472121,12980.317275510002,33.647541359998286,53482.34885712001 2024-09-27,21:22:03.000,271,10994462,13765,0,1727472122,12980.330748129993,33.654590489997645,53482.39077984001 2024-09-27,21:22:04.000,271,10994475,13885,0,1727472123,12980.330748129993,33.654590489997645,53482.41872832001 2024-09-27,21:22:05.000,271,10994482,13565,0,1727472124,12980.310539199992,33.696885270001076,53482.38379272 2024-09-27,21:22:06.000,271,10994438,13725,0,1727472125,12980.344220749997,33.703934400000435,53482.36981848001 2024-09-27,21:22:07.000,271,10994456,13885,0,1727472126,12980.330748129993,33.73213091999787,53482.4117412 2024-09-27,21:22:08.000,271,10994477,13925,0,1727472127,12980.364429679998,33.68983614000172,53482.34187 2024-09-27,21:22:09.000,271,10994444,13685,0,1727472128,12980.398111230003,33.64049222999893,53482.34187 2024-09-27,21:22:10.000,271,10994500,13925,0,1727472129,12980.371165989993,33.647541359998286,53482.36981848001 2024-09-27,21:22:11.000,271,10994448,13965,0,1727472130,12980.445265399998,33.59819745000277,53482.4117412 2024-09-27,21:22:12.000,271,10994445,14085,0,1727472131,12980.425056469998,33.57000092999806,53482.4117412 2024-09-27,21:22:13.000,271,10994503,13925,0,1727472132,12980.452001709993,33.534755280001264,53482.34885712001 2024-09-27,21:22:14.000,271,10994504,14165,0,1727472133,12980.411583849993,33.513607890003186,53482.45366392 2024-09-27,21:22:15.000,271,10994440,13885,0,1727472134,12980.465474329998,33.45721485000104,53482.32090864001 2024-09-27,21:22:16.000,271,10994489,13805,0,1727472135,12980.478946949988,33.44311659000232,53482.29994728001 2024-09-27,21:22:17.000,271,10994517,14045,0,1727472136,12980.431792779993,33.42196920000424,53482.376805600004 2024-09-27,21:22:18.000,271,10994529,14165,0,1727472137,12980.431792779993,33.42196920000424,53482.36981848001 2024-09-27,21:22:19.000,271,10994493,13925,0,1727472138,12980.364429679998,33.43606746000296,53482.39077984001 2024-09-27,21:22:20.000,271,10994508,14005,0,1727472139,12980.324011819997,33.478362239999115,53482.32090864001 2024-09-27,21:22:21.000,271,10994492,13845,0,1727472140,12980.297066580002,33.478362239999115,53482.35584424 2024-09-27,21:22:22.000,271,10994502,13845,0,1727472141,12980.310539199992,33.513607890003186,53482.36283136 2024-09-27,21:22:23.000,271,10994468,13925,0,1727472142,12980.337484440002,33.54885353999998,53482.376805600004 2024-09-27,21:22:24.000,271,10994482,14125,0,1727472143,12980.303802889997,33.54180441000062,53482.327895760005 2024-09-27,21:22:25.000,271,10994488,13765,0,1727472144,12980.317275510002,33.62639397000021,53482.38379272 2024-09-27,21:22:26.000,271,10994478,13845,0,1727472145,12980.310539199992,33.63344309999957,53482.34187 2024-09-27,21:22:27.000,271,10994496,14085,0,1727472146,12980.377902300002,33.68983614000172,53482.36981848001 2024-09-27,21:22:28.000,271,10994455,14085,0,1727472147,12980.398111230003,33.73918005000451,53482.34187 2024-09-27,21:22:29.000,271,10994499,13885,0,1727472148,12980.425056469998,33.760327440002584,53482.35584424 2024-09-27,21:22:30.000,271,10994480,14245,0,1727472149,12980.377902300002,33.746229180003866,53482.43270256 2024-09-27,21:22:31.000,271,10994434,13565,0,1727472150,12980.411583849993,33.76737657000194,53482.34885712001 2024-09-27,21:22:32.000,271,10994445,14205,0,1727472151,12980.350957059993,33.78147483000066,53482.34885712001 2024-09-27,21:22:33.000,271,10994494,13925,0,1727472152,12980.431792779993,33.696885270001076,53482.40475408 2024-09-27,21:22:34.000,271,10994518,13845,0,1727472153,12980.445265399998,33.746229180003866,53482.376805600004 2024-09-27,21:22:35.000,271,10994538,13925,0,1727472154,12980.465474329998,33.71803265999915,53482.33488288 2024-09-27,21:22:36.000,271,10994446,14125,0,1727472155,12980.499155879988,33.68983614000172,53482.3069344 2024-09-27,21:22:37.000,271,10994484,14125,0,1727472156,12980.492419569993,33.654590489997645,53482.397766960006 2024-09-27,21:22:38.000,271,10994481,14005,0,1727472157,12980.499155879988,33.647541359998286,53482.4117412 2024-09-27,21:22:39.000,271,10994499,14125,0,1727472158,12980.512628499993,33.66868875000364,53482.39077984001 2024-09-27,21:22:40.000,271,10994484,14205,0,1727472159,12980.478946949988,33.62639397000021,53482.39077984001 2024-09-27,21:22:41.000,271,10994439,13765,0,1727472160,12980.492419569993,33.60524658000213,53482.425715440004 2024-09-27,21:22:42.000,271,10994488,13845,0,1727472161,12980.465474329998,33.61934484000085,53482.425715440004 2024-09-27,21:22:43.000,271,10994518,14245,0,1727472162,12980.499155879988,33.61229571000149,53482.39077984001 2024-09-27,21:22:44.000,271,10994452,14285,0,1727472163,12980.505892189998,33.63344309999957,53482.425715440004 2024-09-27,21:22:45.000,271,10994482,13885,0,1727472164,12980.519364809988,33.64049222999893,53482.43968968001 2024-09-27,21:22:46.000,271,10994466,14085,0,1727472165,12980.546310049998,33.654590489997645,53482.425715440004 2024-09-27,21:22:47.000,271,10994466,13805,0,1727472166,12980.566518979998,33.68278701000236,53482.43270256 2024-09-27,21:22:48.000,271,10994464,14085,0,1727472167,12980.539573739989,33.68983614000172,53482.397766960006 2024-09-27,21:22:49.000,271,10994485,13885,0,1727472168,12980.532837429993,33.73918005000451,53482.40475408 2024-09-27,21:22:50.000,271,10994469,14005,0,1727472169,12980.526101119998,33.73918005000451,53482.36283136 2024-09-27,21:22:51.000,271,10994462,13965,0,1727472170,12980.546310049998,33.73918005000451,53482.33488288 2024-09-27,21:22:52.000,271,10994430,13765,0,1727472171,12980.532837429993,33.696885270001076,53482.38379272 2024-09-27,21:22:53.000,271,10994519,13805,0,1727472172,12980.526101119998,33.7744257000013,53482.446676800006 2024-09-27,21:22:54.000,271,10994491,14085,0,1727472173,12980.526101119998,33.753278310003225,53482.46065104 2024-09-27,21:22:55.000,271,10994469,14085,0,1727472174,12980.499155879988,33.71803265999915,53482.425715440004 2024-09-27,21:22:56.000,271,10994426,14005,0,1727472175,12980.512628499993,33.703934400000435,53482.38379272 2024-09-27,21:22:57.000,271,10994407,14205,0,1727472176,12980.485683259998,33.68278701000236,53482.40475408 2024-09-27,21:22:58.000,271,10994433,13885,0,1727472177,12980.499155879988,33.62639397000021,53482.376805600004 2024-09-27,21:22:59.000,271,10994464,13805,0,1727472178,12980.492419569993,33.62639397000021,53482.36981848001 2024-09-27,21:23:00.000,271,10994402,13925,0,1727472179,12980.519364809988,33.57000092999806,53482.36981848001 2024-09-27,21:23:01.000,271,10994482,13925,0,1727472180,12980.512628499993,33.54885353999998,53482.36981848001 2024-09-27,21:23:02.000,271,10994480,13845,0,1727472181,12980.499155879988,33.57000092999806,53482.33488288 2024-09-27,21:23:03.000,271,10994432,14005,0,1727472182,12980.499155879988,33.5629517999987,53482.34187 2024-09-27,21:23:04.000,271,10994478,13925,0,1727472183,12980.526101119998,33.49246049999783,53482.327895760005 2024-09-27,21:23:05.000,271,10994516,13845,0,1727472184,12980.539573739989,33.478362239999115,53482.376805600004 2024-09-27,21:23:06.000,271,10994449,13885,0,1727472185,12980.573255289994,33.45721485000104,53482.39077984001 2024-09-27,21:23:07.000,271,10994480,13885,0,1727472186,12980.505892189998,33.50655876000383,53482.278985920006 2024-09-27,21:23:08.000,271,10994474,13765,0,1727472187,12980.573255289994,33.41492007000488,53482.31392152 2024-09-27,21:23:09.000,271,10994490,14085,0,1727472188,12980.593464219994,33.40787093999825,53482.278985920006 2024-09-27,21:23:10.000,271,10994444,13885,0,1727472189,12980.627145769999,33.42196920000424,53482.20212760001 2024-09-27,21:23:11.000,271,10994427,13845,0,1727472190,12980.573255289994,33.37262529000145,53482.24405032 2024-09-27,21:23:12.000,271,10994467,13685,0,1727472191,12980.586727909998,33.39377267999953,53482.24405032 2024-09-27,21:23:13.000,271,10994403,13605,0,1727472192,12980.519364809988,33.37967442000081,53482.28597304 2024-09-27,21:23:14.000,271,10994488,13805,0,1727472193,12980.546310049998,33.38672355000017,53482.26501168 2024-09-27,21:23:15.000,271,10994450,13845,0,1727472194,12980.478946949988,33.43606746000296,53482.26501168 2024-09-27,21:23:16.000,271,10994425,14085,0,1727472195,12980.499155879988,33.471313109999755,53482.29994728001 2024-09-27,21:23:17.000,271,10994402,13885,0,1727472196,12980.404847539998,33.54180441000062,53482.20212760001 2024-09-27,21:23:18.000,271,10994462,14125,0,1727472197,12980.344220749997,33.60524658000213,53482.230076080006 2024-09-27,21:23:19.000,271,10994459,14165,0,1727472198,12980.310539199992,33.5629517999987,53482.24405032 2024-09-27,21:23:20.000,271,10994482,14045,0,1727472199,12980.290330269992,33.61934484000085,53482.258024560004 2024-09-27,21:23:21.000,271,10994443,13725,0,1727472200,12980.303802889997,33.647541359998286,53482.21610184 2024-09-27,21:23:22.000,271,10994447,13885,0,1727472201,12980.317275510002,33.68278701000236,53482.26501168 2024-09-27,21:23:23.000,271,10994513,13965,0,1727472202,12980.317275510002,33.66868875000364,53482.25103744001 2024-09-27,21:23:24.000,271,10994472,13885,0,1727472203,12980.317275510002,33.753278310003225,53482.160204880005 2024-09-27,21:23:25.000,271,10994456,13725,0,1727472204,12980.276857650002,33.746229180003866,53482.18815336 2024-09-27,21:23:26.000,271,10994404,13925,0,1727472205,12980.337484440002,33.78852396000002,53482.160204880005 2024-09-27,21:23:27.000,271,10994394,14045,0,1727472206,12980.276857650002,33.81672048000473,53482.167192 2024-09-27,21:23:28.000,271,10994420,13845,0,1727472207,12980.290330269992,33.79557308999938,53482.14623064 2024-09-27,21:23:29.000,271,10994476,13965,0,1727472208,12980.249912409992,33.8096713499981,53482.19514048 2024-09-27,21:23:30.000,271,10994478,13965,0,1727472209,12980.196021930002,33.81672048000473,53482.160204880005 2024-09-27,21:23:31.000,271,10994460,14085,0,1727472210,12980.256648720002,33.79557308999938,53482.14623064 2024-09-27,21:23:32.000,271,10994453,13765,0,1727472211,12980.249912409992,33.80262221999874,53482.13924352 2024-09-27,21:23:33.000,271,10994404,13885,0,1727472212,12980.263385029997,33.81672048000473,53482.160204880005 2024-09-27,21:23:34.000,271,10994441,14045,0,1727472213,12980.364429679998,33.78147483000066,53482.041423840004 2024-09-27,21:23:35.000,271,10994440,14205,0,1727472214,12980.398111230003,33.73918005000451,53482.04841096 2024-09-27,21:23:36.000,271,10994419,14045,0,1727472215,12980.357693370002,33.73918005000451,53482.18815336 2024-09-27,21:23:37.000,271,10994421,14125,0,1727472216,12980.425056469998,33.78852396000002,53482.14623064 2024-09-27,21:23:38.000,271,10994412,14005,0,1727472217,12980.458738019988,33.7744257000013,53482.209114720004 2024-09-27,21:23:39.000,271,10994461,13845,0,1727472218,12980.445265399998,33.76737657000194,53482.20212760001 2024-09-27,21:23:40.000,271,10994456,14005,0,1727472219,12980.465474329998,33.76737657000194,53482.18815336 2024-09-27,21:23:41.000,271,10994400,14005,0,1727472220,12980.553046359993,33.8096713499981,53482.160204880005 2024-09-27,21:23:42.000,271,10994429,13925,0,1727472221,12980.553046359993,33.760327440002584,53482.18815336 2024-09-27,21:23:43.000,271,10994463,13885,0,1727472222,12980.593464219994,33.78852396000002,53482.15321776001 2024-09-27,21:23:44.000,271,10994426,13925,0,1727472223,12980.566518979998,33.78147483000066,53482.18116624001 2024-09-27,21:23:45.000,271,10994438,14125,0,1727472224,12980.553046359993,33.80262221999874,53482.12526928 2024-09-27,21:23:46.000,271,10994475,13845,0,1727472225,12980.579991599989,33.73918005000451,53482.04841096 2024-09-27,21:23:47.000,271,10994433,14125,0,1727472226,12980.499155879988,33.703934400000435,53482.04841096 2024-09-27,21:23:48.000,271,10994428,14245,0,1727472227,12980.438529089988,33.66163962000428,53482.13924352 2024-09-27,21:23:49.000,271,10994428,13885,0,1727472228,12980.384638609998,33.66868875000364,53482.14623064 2024-09-27,21:23:50.000,271,10994494,14165,0,1727472229,12980.404847539998,33.703934400000435,53482.24405032 2024-09-27,21:23:51.000,271,10994485,14165,0,1727472230,12980.452001709993,33.63344309999957,53482.19514048 2024-09-27,21:23:52.000,271,10994482,14045,0,1727472231,12980.431792779993,33.64049222999893,53482.14623064 2024-09-27,21:23:53.000,271,10994471,13885,0,1727472232,12980.431792779993,33.64049222999893,53482.167192 2024-09-27,21:23:54.000,271,10994487,13805,0,1727472233,12980.465474329998,33.66868875000364,53482.18815336 2024-09-27,21:23:55.000,271,10994466,13765,0,1727472234,12980.431792779993,33.66868875000364,53482.26501168 2024-09-27,21:23:56.000,271,10994450,13845,0,1727472235,12980.404847539998,33.68983614000172,53482.2370632 2024-09-27,21:23:57.000,271,10994417,13925,0,1727472236,12980.371165989993,33.703934400000435,53482.258024560004 2024-09-27,21:23:58.000,271,10994465,14085,0,1727472237,12980.350957059993,33.703934400000435,53482.258024560004 2024-09-27,21:23:59.000,271,10994435,13925,0,1727472238,12980.344220749997,33.696885270001076,53482.29994728001 2024-09-27,21:24:00.000,271,10994499,13965,0,1727472239,12980.276857650002,33.746229180003866,53482.29296016 2024-09-27,21:24:01.000,271,10994439,14045,0,1727472240,12980.310539199992,33.753278310003225,53482.21610184 2024-09-27,21:24:02.000,271,10994439,14365,0,1727472241,12980.492419569993,33.73213091999787,53482.167192 2024-09-27,21:24:03.000,271,10994499,14005,0,1727472242,12980.505892189998,33.760327440002584,53482.24405032 2024-09-27,21:24:04.000,271,10994436,13925,0,1727472243,12980.559782669989,33.80262221999874,53482.21610184 2024-09-27,21:24:05.000,271,10994427,14005,0,1727472244,12980.539573739989,33.83081874000345,53482.19514048 2024-09-27,21:24:06.000,271,10994433,13805,0,1727472245,12980.505892189998,33.873113519999606,53482.24405032 2024-09-27,21:24:07.000,271,10994444,14085,0,1727472246,12980.519364809988,33.922457430002396,53482.17417912 2024-09-27,21:24:08.000,271,10994467,13685,0,1727472247,12980.472210639993,33.90835917000368,53482.14623064 2024-09-27,21:24:09.000,271,10994441,14005,0,1727472248,12980.499155879988,33.929506560001755,53482.14623064 2024-09-27,21:24:10.000,271,10994446,13965,0,1727472249,12980.499155879988,33.95065394999983,53482.111295040006 2024-09-27,21:24:11.000,271,10994406,13845,0,1727472250,12980.445265399998,33.99294873000326,53482.11828216 2024-09-27,21:24:12.000,271,10994468,13805,0,1727472251,12980.458738019988,33.99999786000262,53482.15321776001 2024-09-27,21:24:13.000,271,10994448,13925,0,1727472252,12980.452001709993,33.985899600003904,53482.13924352 2024-09-27,21:24:14.000,271,10994470,13965,0,1727472253,12980.465474329998,33.978850470004545,53482.12526928 2024-09-27,21:24:15.000,271,10994461,13965,0,1727472254,12980.411583849993,34.02819438000006,53482.13924352 2024-09-27,21:24:16.000,271,10994448,14085,0,1727472255,12980.391374919993,34.04229263999878,53482.160204880005 2024-09-27,21:24:17.000,271,10994481,14085,0,1727472256,12980.445265399998,34.04229263999878,53482.14623064 2024-09-27,21:24:18.000,271,10994461,13965,0,1727472257,12980.431792779993,34.049341769998136,53482.12526928 2024-09-27,21:24:19.000,271,10994475,14045,0,1727472258,12980.377902300002,34.04229263999878,53482.18116624001 2024-09-27,21:24:20.000,271,10994415,13965,0,1727472259,12980.344220749997,34.05639090000477,53482.18116624001 2024-09-27,21:24:21.000,271,10994392,13925,0,1727472260,12980.317275510002,34.03524350999942,53482.13924352 2024-09-27,21:24:22.000,271,10994428,14005,0,1727472261,12980.276857650002,34.04229263999878,53482.13225640001 2024-09-27,21:24:23.000,271,10994437,14085,0,1727472262,12980.236439790002,34.03524350999942,53482.10430792001 2024-09-27,21:24:24.000,271,10994462,13885,0,1727472263,12980.202758239997,33.99999786000262,53482.08334656001 2024-09-27,21:24:25.000,271,10994380,13925,0,1727472264,12980.162340379997,33.99294873000326,53482.10430792001 2024-09-27,21:24:26.000,271,10994484,14205,0,1727472265,12980.169076689992,33.99294873000326,53482.06937232 2024-09-27,21:24:27.000,271,10994450,13925,0,1727472266,12980.148867759992,33.985899600003904,53482.10430792001 2024-09-27,21:24:28.000,271,10994439,13725,0,1727472267,12980.142131449997,33.985899600003904,53482.12526928 2024-09-27,21:24:29.000,271,10994422,13765,0,1727472268,12980.196021930002,33.97180133999791,53482.230076080006 2024-09-27,21:24:30.000,271,10994471,14125,0,1727472269,12980.189285619992,33.99999786000262,53482.18116624001 2024-09-27,21:24:31.000,271,10994386,14005,0,1727472270,12980.182549309997,34.00704699000198,53482.14623064 2024-09-27,21:24:32.000,271,10994438,14245,0,1727472271,12980.182549309997,34.07048916000349,53482.15321776001 2024-09-27,21:24:33.000,271,10994427,13725,0,1727472272,12980.121922519997,34.09163655000157,53482.08334656001 2024-09-27,21:24:34.000,271,10994438,13805,0,1727472273,12980.074768350001,34.13393132999772,53482.06937232 2024-09-27,21:24:35.000,271,10994426,14245,0,1727472274,12980.121922519997,34.14098046000436,53482.06937232 2024-09-27,21:24:36.000,271,10994441,14085,0,1727472275,12980.115186210001,34.21147175999795,53482.08334656001 2024-09-27,21:24:37.000,271,10994444,14405,0,1727472276,12980.196021930002,34.20442262999859,53482.05539808001 2024-09-27,21:24:38.000,271,10994432,14085,0,1727472277,12980.249912409992,34.23966828000266,53482.090333680004 2024-09-27,21:24:39.000,271,10994393,14245,0,1727472278,12980.290330269992,34.24671741000202,53482.11828216 2024-09-27,21:24:40.000,271,10994386,14005,0,1727472279,12980.290330269992,34.21147175999795,53482.07635944 2024-09-27,21:24:41.000,271,10994439,13765,0,1727472280,12980.344220749997,34.19737349999923,53482.07635944 2024-09-27,21:24:42.000,271,10994434,13725,0,1727472281,12980.357693370002,34.17622611000115,53482.0973208 2024-09-27,21:24:43.000,271,10994431,14085,0,1727472282,12980.337484440002,34.14098046000436,53482.13225640001 2024-09-27,21:24:44.000,271,10994451,14085,0,1727472283,12980.290330269992,34.13393132999772,53482.11828216 2024-09-27,21:24:45.000,271,10994479,13885,0,1727472284,12980.324011819997,34.08458742000221,53482.0973208 2024-09-27,21:24:46.000,271,10994412,13765,0,1727472285,12980.270121339992,34.04229263999878,53482.167192 2024-09-27,21:24:47.000,271,10994465,13765,0,1727472286,12980.222967169997,34.0211452500007,53482.19514048 2024-09-27,21:24:48.000,271,10994384,14245,0,1727472287,12980.175813000002,33.985899600003904,53482.19514048 2024-09-27,21:24:49.000,271,10994450,14045,0,1727472288,12980.229703479992,33.97180133999791,53482.167192 2024-09-27,21:24:50.000,271,10994473,14205,0,1727472289,12980.276857650002,33.94360482000047,53482.19514048 2024-09-27,21:24:51.000,271,10994429,14005,0,1727472290,12980.229703479992,33.95065394999983,53482.13924352 2024-09-27,21:24:52.000,271,10994438,13845,0,1727472291,12980.236439790002,33.97180133999791,53482.111295040006 2024-09-27,21:24:53.000,271,10994468,13885,0,1727472292,12980.202758239997,33.985899600003904,53482.10430792001 2024-09-27,21:24:54.000,271,10994427,14245,0,1727472293,12980.175813000002,34.01409612000134,53482.06937232 2024-09-27,21:24:55.000,271,10994470,13765,0,1727472294,12980.074768350001,34.04229263999878,53482.10430792001 2024-09-27,21:24:56.000,271,10994432,13845,0,1727472295,12980.007405249991,34.06344003000413,53482.05539808001 2024-09-27,21:24:57.000,271,10994435,13565,0,1727472296,12979.95351477,34.119833069999004,53482.0274496 2024-09-27,21:24:58.000,271,10994506,13925,0,1727472297,12979.93330584,34.112783939999645,53481.98552688001 2024-09-27,21:24:59.000,271,10994449,13925,0,1727472298,12979.940042149996,34.105734810000286,53482.041423840004 2024-09-27,21:25:00.000,271,10994424,14005,0,1727472299,12979.93330584,34.119833069999004,53482.03443672001 2024-09-27,21:25:01.000,271,10994427,13885,0,1727472300,12979.91309691,34.07753829000285,53482.02046248 2024-09-27,21:25:02.000,271,10994465,13885,0,1727472301,12980.014141560001,34.03524350999942,53481.96456552001 2024-09-27,21:25:03.000,271,10994433,14365,0,1727472302,12979.980460009996,34.02819438000006,53481.97155264 2024-09-27,21:25:04.000,271,10994420,14045,0,1727472303,12979.993932630001,34.049341769998136,53482.00648824 2024-09-27,21:25:05.000,271,10994434,14245,0,1727472304,12980.007405249991,34.04229263999878,53481.95059128 2024-09-27,21:25:06.000,271,10994424,14085,0,1727472305,12980.094977280001,34.07048916000349,53481.93661704001 2024-09-27,21:25:07.000,271,10994478,13925,0,1727472306,12980.061295729996,34.119833069999004,53481.90866856 2024-09-27,21:25:08.000,271,10994442,14085,0,1727472307,12980.054559420001,34.169176980001794,53481.97155264 2024-09-27,21:25:09.000,271,10994443,14005,0,1727472308,12980.034350490001,34.17622611000115,53481.992514000005 2024-09-27,21:25:10.000,271,10994396,13765,0,1727472309,12980.061295729996,34.22557002000394,53481.92962992 2024-09-27,21:25:11.000,271,10994387,14125,0,1727472310,12980.068032039992,34.281963059998816,53481.93661704001 2024-09-27,21:25:12.000,271,10994451,13885,0,1727472311,12980.020877869996,34.30311045000417,53481.97155264 2024-09-27,21:25:13.000,271,10994432,13925,0,1727472312,12980.027614179991,34.331306970001606,53482.02046248 2024-09-27,21:25:14.000,271,10994432,14245,0,1727472313,12980.041086799996,34.35245435999968,53482.00648824 2024-09-27,21:25:15.000,271,10994461,14045,0,1727472314,12980.054559420001,34.394749140003114,53482.0274496 2024-09-27,21:25:16.000,271,10994458,13885,0,1727472315,12980.047823109991,34.40179827000247,53481.96456552001 2024-09-27,21:25:17.000,271,10994463,13885,0,1727472316,12980.047823109991,34.41589653000119,53481.99950112 2024-09-27,21:25:18.000,271,10994453,13845,0,1727472317,12980.074768350001,34.45114217999799,53481.97853976 2024-09-27,21:25:19.000,271,10994433,14045,0,1727472318,12980.020877869996,34.43704391999927,53481.96456552001 2024-09-27,21:25:20.000,271,10994494,13925,0,1727472319,12979.980460009996,34.41589653000119,53481.99950112 2024-09-27,21:25:21.000,271,10994462,14005,0,1727472320,12979.946778459991,34.387700010003755,53481.98552688001 2024-09-27,21:25:22.000,271,10994473,13845,0,1727472321,12979.940042149996,34.40179827000247,53482.00648824 2024-09-27,21:25:23.000,271,10994454,13925,0,1727472322,12979.87267905,34.345405230000324,53482.01347536001 2024-09-27,21:25:24.000,271,10994443,14085,0,1727472323,12979.87267905,34.331306970001606,53481.99950112 2024-09-27,21:25:25.000,271,10994453,14165,0,1727472324,12979.86594273999,34.26081567000074,53481.97155264 2024-09-27,21:25:26.000,271,10994477,13725,0,1727472325,12979.798579639995,34.26081567000074,53481.98552688001 2024-09-27,21:25:27.000,271,10994439,13845,0,1727472326,12979.86594273999,34.19032436999987,53481.97853976 2024-09-27,21:25:28.000,271,10994442,13925,0,1727472327,12979.81205226,34.162127850002435,53481.98552688001 2024-09-27,21:25:29.000,271,10994435,14085,0,1727472328,12979.86594273999,34.06344003000413,53481.992514000005 2024-09-27,21:25:30.000,271,10994408,14245,0,1727472329,12979.88615166999,34.04229263999878,53482.02046248 2024-09-27,21:25:31.000,271,10994480,14125,0,1727472330,12979.879415359996,34.03524350999942,53482.062385200006 2024-09-27,21:25:32.000,271,10994475,13885,0,1727472331,12979.940042149996,33.978850470004545,53481.992514000005 2024-09-27,21:25:33.000,271,10994475,14325,0,1727472332,12979.946778459991,33.978850470004545,53481.98552688001 2024-09-27,21:25:34.000,271,10994450,13965,0,1727472333,12979.926569529991,33.99294873000326,53481.99950112 2024-09-27,21:25:35.000,271,10994485,14325,0,1727472334,12979.95351477,33.99999786000262,53481.97155264 2024-09-27,21:25:36.000,271,10994482,14005,0,1727472335,12979.93330584,34.03524350999942,53481.96456552001 2024-09-27,21:25:37.000,271,10994463,13925,0,1727472336,12979.899624289996,34.07753829000285,53481.97155264 2024-09-27,21:25:38.000,271,10994454,14005,0,1727472337,12979.85247012,34.13393132999772,53481.96456552001 2024-09-27,21:25:39.000,271,10994465,14165,0,1727472338,12979.82552487999,34.21147175999795,53481.97155264 2024-09-27,21:25:40.000,271,10994473,14005,0,1727472339,12979.78510701999,34.289012189998175,53481.96456552001 2024-09-27,21:25:41.000,271,10994446,13685,0,1727472340,12979.76489808999,34.35245435999968,53481.95059128 2024-09-27,21:25:42.000,271,10994461,13965,0,1727472341,12979.73121654,34.40179827000247,53481.97155264 2024-09-27,21:25:43.000,271,10994462,14045,0,1727472342,12979.70427129999,34.48638783000206,53481.92962992 2024-09-27,21:25:44.000,271,10994498,14285,0,1727472343,12979.72448022999,34.528682609998214,53481.922642800004 2024-09-27,21:25:45.000,271,10994449,13885,0,1727472344,12979.79184333,34.54278087000421,53481.92962992 2024-09-27,21:25:46.000,271,10994464,13925,0,1727472345,12979.798579639995,34.58507565000036,53481.86674584001 2024-09-27,21:25:47.000,271,10994474,13565,0,1727472346,12979.899624289996,34.54983000000357,53481.922642800004 2024-09-27,21:25:48.000,271,10994479,13885,0,1727472347,12979.93330584,34.54278087000421,53481.96456552001 2024-09-27,21:25:49.000,271,10994506,13845,0,1727472348,12980.000668939996,34.514584349999495,53481.96456552001 2024-09-27,21:25:50.000,271,10994457,13885,0,1727472349,12980.068032039992,34.4793387000027,53481.943604160006 2024-09-27,21:25:51.000,271,10994516,13925,0,1727472350,12980.115186210001,34.43704391999927,53482.05539808001 2024-09-27,21:25:52.000,271,10994483,13805,0,1727472351,12980.088240969992,34.345405230000324,53482.090333680004 2024-09-27,21:25:53.000,271,10994424,13885,0,1727472352,12980.068032039992,34.31720871000289,53482.041423840004 2024-09-27,21:25:54.000,271,10994471,13885,0,1727472353,12980.142131449997,34.32425784000225,53482.15321776001 2024-09-27,21:25:55.000,271,10994466,13845,0,1727472354,12980.101713589997,34.30311045000417,53482.14623064 2024-09-27,21:25:56.000,271,10994495,13845,0,1727472355,12980.054559420001,34.281963059998816,53482.13225640001 2024-09-27,21:25:57.000,271,10994473,13885,0,1727472356,12980.094977280001,34.25376654000138,53482.04841096 2024-09-27,21:25:58.000,271,10994452,13925,0,1727472357,12980.014141560001,34.20442262999859,53482.05539808001 2024-09-27,21:25:59.000,271,10994405,14005,0,1727472358,12979.966987389991,34.162127850002435,53482.01347536001 2024-09-27,21:26:00.000,271,10994486,13925,0,1727472359,12979.926569529991,34.148029590003716,53481.90168144 2024-09-27,21:26:01.000,271,10994459,14165,0,1727472360,12979.919833219996,34.155078720003075,53481.922642800004 2024-09-27,21:26:02.000,271,10994440,13925,0,1727472361,12979.90636059999,34.18327524000051,53481.93661704001 2024-09-27,21:26:03.000,271,10994484,13925,0,1727472362,12979.84573380999,34.169176980001794,53481.943604160006 2024-09-27,21:26:04.000,271,10994454,13845,0,1727472363,12979.80531594999,34.20442262999859,53481.90866856 2024-09-27,21:26:05.000,271,10994478,13885,0,1727472364,12979.737952849995,34.25376654000138,53481.85975872 2024-09-27,21:26:06.000,271,10994460,13965,0,1727472365,12979.737952849995,34.331306970001606,53481.894694320006 2024-09-27,21:26:07.000,271,10994443,13965,0,1727472366,12979.67058975,34.37360174999776,53481.7829004 2024-09-27,21:26:08.000,271,10994454,13725,0,1727472367,12979.657117129995,34.40884740000183,53481.79687464001 2024-09-27,21:26:09.000,271,10994473,13805,0,1727472368,12979.68406236999,34.50048609000078,53481.84578448001 2024-09-27,21:26:10.000,271,10994453,13845,0,1727472369,12979.69079868,34.578026520001,53481.727003440006 2024-09-27,21:26:11.000,271,10994457,13885,0,1727472370,12979.677326059995,34.620321300004434,53481.69905496001 2024-09-27,21:26:12.000,271,10994482,14005,0,1727472371,12979.70427129999,34.69786173000466,53481.74796480001 2024-09-27,21:26:13.000,271,10994470,14085,0,1727472372,12979.758161779995,34.747205640000175,53481.727003440006 2024-09-27,21:26:14.000,271,10994475,13885,0,1727472373,12979.7716344,34.77540216000489,53481.66411936 2024-09-27,21:26:15.000,271,10994442,13805,0,1727472374,12979.76489808999,34.747205640000175,53481.68508072 2024-09-27,21:26:16.000,271,10994430,14045,0,1727472375,12979.82552487999,34.77540216000489,53481.74097768 2024-09-27,21:26:17.000,271,10994508,14245,0,1727472376,12979.91309691,34.77540216000489,53481.74796480001 2024-09-27,21:26:18.000,271,10994463,13965,0,1727472377,12979.946778459991,34.782451290004246,53481.754951920004 2024-09-27,21:26:19.000,271,10994451,14045,0,1727472378,12979.946778459991,34.73310738000146,53481.74097768 2024-09-27,21:26:20.000,271,10994458,14045,0,1727472379,12979.93330584,34.71195999000338,53481.76193904 2024-09-27,21:26:21.000,271,10994462,13965,0,1727472380,12979.940042149996,34.68376346999867,53481.775913280006 2024-09-27,21:26:22.000,271,10994446,14165,0,1727472381,12979.919833219996,34.64146869000251,53481.80386176 2024-09-27,21:26:23.000,271,10994472,13885,0,1727472382,12979.879415359996,34.59917390999908,53481.80386176 2024-09-27,21:26:24.000,271,10994475,14005,0,1727472383,12979.940042149996,34.54983000000357,53481.83181024 2024-09-27,21:26:25.000,271,10994482,14245,0,1727472384,12979.83226119,34.43704391999927,53481.74097768 2024-09-27,21:26:26.000,271,10994461,14245,0,1727472385,12979.82552487999,34.35245435999968,53481.76193904 2024-09-27,21:26:27.000,271,10994460,14005,0,1727472386,12979.78510701999,34.331306970001606,53481.73399056 2024-09-27,21:26:28.000,271,10994429,14045,0,1727472387,12979.76489808999,34.31015958000353,53481.72001632001 2024-09-27,21:26:29.000,271,10994466,14085,0,1727472388,12979.73121654,34.25376654000138,53481.657132240005 2024-09-27,21:26:30.000,271,10994471,13965,0,1727472389,12979.758161779995,34.25376654000138,53481.66411936 2024-09-27,21:26:31.000,271,10994442,14205,0,1727472390,12979.758161779995,34.18327524000051,53481.559312560006 2024-09-27,21:26:32.000,271,10994468,14165,0,1727472391,12979.66385343999,34.17622611000115,53481.58027392001 2024-09-27,21:26:33.000,271,10994442,13925,0,1727472392,12979.62343557999,34.20442262999859,53481.53136408001 2024-09-27,21:26:34.000,271,10994475,13965,0,1727472393,12979.63017189,34.23966828000266,53481.63617088 2024-09-27,21:26:35.000,271,10994418,14125,0,1727472394,12979.64364450999,34.26081567000074,53481.657132240005 2024-09-27,21:26:36.000,271,10994458,14245,0,1727472395,12979.56280878999,34.30311045000417,53481.69206784 2024-09-27,21:26:37.000,271,10994421,14005,0,1727472396,12979.576281409994,34.380650880004396,53481.68508072 2024-09-27,21:26:38.000,271,10994430,13765,0,1727472397,12979.556072479994,34.387700010003755,53481.657132240005 2024-09-27,21:26:39.000,271,10994476,13925,0,1727472398,12979.54933617,34.45819131000462,53481.66411936 2024-09-27,21:26:40.000,271,10994469,13765,0,1727472399,12979.54259985999,34.48638783000206,53481.59424816 2024-09-27,21:26:41.000,271,10994426,13885,0,1727472400,12979.535863549994,34.556879130002926,53481.56629968 2024-09-27,21:26:42.000,271,10994501,13925,0,1727472401,12979.56280878999,34.556879130002926,53481.63617088 2024-09-27,21:26:43.000,271,10994458,14005,0,1727472402,12979.576281409994,34.59212477999972,53481.58027392001 2024-09-27,21:26:44.000,271,10994442,14005,0,1727472403,12979.64364450999,34.620321300004434,53481.5732868 2024-09-27,21:26:45.000,271,10994445,13805,0,1727472404,12979.67058975,34.66261608000059,53481.56629968 2024-09-27,21:26:46.000,271,10994487,13885,0,1727472405,12979.71100761,34.68376346999867,53481.68508072 2024-09-27,21:26:47.000,271,10994452,14325,0,1727472406,12979.737952849995,34.62737043000379,53481.643158 2024-09-27,21:26:48.000,271,10994455,14245,0,1727472407,12979.717743919995,34.66966520999995,53481.61520952 2024-09-27,21:26:49.000,271,10994494,13965,0,1727472408,12979.68406236999,34.67671433999931,53481.66411936 2024-09-27,21:26:50.000,271,10994466,14285,0,1727472409,12979.71100761,34.620321300004434,53481.60123528001 2024-09-27,21:26:51.000,271,10994485,13925,0,1727472410,12979.697534989995,34.63441956000315,53481.62219664 2024-09-27,21:26:52.000,271,10994481,14085,0,1727472411,12979.70427129999,34.59917390999908,53481.62918376001 2024-09-27,21:26:53.000,271,10994445,14125,0,1727472412,12979.677326059995,34.58507565000036,53481.608222400006 2024-09-27,21:26:54.000,271,10994497,14245,0,1727472413,12979.68406236999,34.59917390999908,53481.61520952 2024-09-27,21:26:55.000,271,10994454,14165,0,1727472414,12979.67058975,34.570977390001644,53481.62219664 2024-09-27,21:26:56.000,271,10994473,14245,0,1727472415,12979.68406236999,34.54983000000357,53481.608222400006 2024-09-27,21:26:57.000,271,10994453,14045,0,1727472416,12979.62343557999,34.507535220000136,53481.65014512001 2024-09-27,21:26:58.000,271,10994465,14245,0,1727472417,12979.62343557999,34.46524044000398,53481.67110648 2024-09-27,21:26:59.000,271,10994469,13925,0,1727472418,12979.657117129995,34.380650880004396,53481.59424816 2024-09-27,21:27:00.000,271,10994497,14125,0,1727472419,12979.657117129995,34.331306970001606,53481.59424816 2024-09-27,21:27:01.000,271,10994479,13965,0,1727472420,12979.677326059995,34.31720871000289,53481.587261040004 2024-09-27,21:27:02.000,271,10994430,13885,0,1727472421,12979.69079868,34.2678648000001,53481.62219664 2024-09-27,21:27:03.000,271,10994526,14085,0,1727472422,12979.65038082,34.22557002000394,53481.62918376001 2024-09-27,21:27:04.000,271,10994450,13965,0,1727472423,12979.67058975,34.148029590003716,53481.643158 2024-09-27,21:27:05.000,271,10994420,13925,0,1727472424,12979.596490339994,34.17622611000115,53481.60123528001 2024-09-27,21:27:06.000,271,10994402,13765,0,1727472425,12979.677326059995,34.155078720003075,53481.60123528001 2024-09-27,21:27:07.000,271,10994466,13765,0,1727472426,12979.636908199995,34.148029590003716,53481.559312560006 2024-09-27,21:27:08.000,271,10994468,13925,0,1727472427,12979.677326059995,34.155078720003075,53481.559312560006 2024-09-27,21:27:09.000,271,10994462,14005,0,1727472428,12979.66385343999,34.162127850002435,53481.53136408001 2024-09-27,21:27:10.000,271,10994444,13805,0,1727472429,12979.697534989995,34.13393132999772,53481.5732868 2024-09-27,21:27:11.000,271,10994465,13965,0,1727472430,12979.717743919995,34.17622611000115,53481.59424816 2024-09-27,21:27:12.000,271,10994523,14045,0,1727472431,12979.70427129999,34.162127850002435,53481.608222400006 2024-09-27,21:27:13.000,271,10994455,14005,0,1727472432,12979.70427129999,34.162127850002435,53481.587261040004 2024-09-27,21:27:14.000,271,10994465,14045,0,1727472433,12979.70427129999,34.18327524000051,53481.59424816 2024-09-27,21:27:15.000,271,10994409,13925,0,1727472434,12979.73121654,34.22557002000394,53481.559312560006 2024-09-27,21:27:16.000,271,10994462,14085,0,1727472435,12979.76489808999,34.281963059998816,53481.538351200004 2024-09-27,21:27:17.000,271,10994440,13925,0,1727472436,12979.818788569995,34.26081567000074,53481.56629968 2024-09-27,21:27:18.000,271,10994451,13925,0,1727472437,12979.818788569995,34.331306970001606,53481.58027392001 2024-09-27,21:27:19.000,271,10994479,13805,0,1727472438,12979.84573380999,34.331306970001606,53481.53136408001 2024-09-27,21:27:20.000,271,10994464,13965,0,1727472439,12979.85247012,34.35245435999968,53481.559312560006 2024-09-27,21:27:21.000,271,10994460,13845,0,1727472440,12979.919833219996,34.43704391999927,53481.56629968 2024-09-27,21:27:22.000,271,10994503,13885,0,1727472441,12979.966987389991,34.45114217999799,53481.58027392001 2024-09-27,21:27:23.000,271,10994464,14045,0,1727472442,12980.000668939996,34.44409304999863,53481.56629968 2024-09-27,21:27:24.000,271,10994424,13925,0,1727472443,12980.014141560001,34.43704391999927,53481.61520952 2024-09-27,21:27:25.000,271,10994479,14045,0,1727472444,12980.054559420001,34.43704391999927,53481.58027392001 2024-09-27,21:27:26.000,271,10994478,13925,0,1727472445,12980.081504659996,34.41589653000119,53481.587261040004 2024-09-27,21:27:27.000,271,10994493,14045,0,1727472446,12980.128658829992,34.394749140003114,53481.55232544001 2024-09-27,21:27:28.000,271,10994478,14005,0,1727472447,12980.155604070002,34.35950348999904,53481.63617088 2024-09-27,21:27:29.000,271,10994479,13885,0,1727472448,12980.155604070002,34.338356100000965,53481.559312560006 2024-09-27,21:27:30.000,271,10994443,14165,0,1727472449,12980.162340379997,34.25376654000138,53481.5732868 2024-09-27,21:27:31.000,271,10994459,13805,0,1727472450,12980.142131449997,34.27491392999946,53481.55232544001 2024-09-27,21:27:32.000,271,10994486,14165,0,1727472451,12980.135395140001,34.218520890004584,53481.538351200004 2024-09-27,21:27:33.000,271,10994447,13925,0,1727472452,12980.108449899992,34.148029590003716,53481.54533832 2024-09-27,21:27:34.000,271,10994448,14085,0,1727472453,12980.101713589997,34.155078720003075,53481.56629968 2024-09-27,21:27:35.000,271,10994455,13885,0,1727472454,12980.041086799996,34.13393132999772,53481.559312560006 2024-09-27,21:27:36.000,271,10994423,13885,0,1727472455,12980.007405249991,34.13393132999772,53481.53136408001 2024-09-27,21:27:37.000,271,10994415,13845,0,1727472456,12979.95351477,34.105734810000286,53481.54533832 2024-09-27,21:27:38.000,271,10994425,14005,0,1727472457,12979.90636059999,34.09163655000157,53481.5732868 2024-09-27,21:27:39.000,271,10994448,13805,0,1727472458,12979.90636059999,34.07048916000349,53481.58027392001 2024-09-27,21:27:40.000,271,10994476,13845,0,1727472459,12979.899624289996,34.07048916000349,53481.5732868 2024-09-27,21:27:41.000,271,10994485,13925,0,1727472460,12979.85247012,34.169176980001794,53481.53136408001 2024-09-27,21:27:42.000,271,10994464,14005,0,1727472461,12979.87267905,34.112783939999645,53481.49642848 2024-09-27,21:27:43.000,271,10994460,13925,0,1727472462,12979.88615166999,34.105734810000286,53481.52437696 2024-09-27,21:27:44.000,271,10994499,13925,0,1727472463,12979.838997499995,34.105734810000286,53481.559312560006 2024-09-27,21:27:45.000,271,10994482,14325,0,1727472464,12979.899624289996,34.105734810000286,53481.538351200004 2024-09-27,21:27:46.000,271,10994449,14285,0,1727472465,12979.960251079996,34.098685680000926,53481.44751864 2024-09-27,21:27:47.000,271,10994445,14125,0,1727472466,12980.034350490001,34.04229263999878,53481.41258304001 2024-09-27,21:27:48.000,271,10994433,14005,0,1727472467,12980.020877869996,34.00704699000198,53481.44751864 2024-09-27,21:27:49.000,271,10994473,13725,0,1727472468,12979.987196319991,33.99294873000326,53481.49642848 2024-09-27,21:27:50.000,271,10994457,14005,0,1727472469,12980.068032039992,33.95065394999983,53481.5034156 2024-09-27,21:27:51.000,271,10994465,13685,0,1727472470,12980.074768350001,33.95065394999983,53481.489441360005 2024-09-27,21:27:52.000,271,10994499,14045,0,1727472471,12980.088240969992,33.89426090999768,53481.559312560006 2024-09-27,21:27:53.000,271,10994508,13845,0,1727472472,12980.128658829992,33.873113519999606,53481.5034156 2024-09-27,21:27:54.000,271,10994481,13805,0,1727472473,12980.182549309997,33.922457430002396,53481.51738984 2024-09-27,21:27:55.000,271,10994470,13925,0,1727472474,12980.155604070002,33.90835917000368,53481.61520952 2024-09-27,21:27:56.000,271,10994495,13805,0,1727472475,12980.115186210001,34.0211452500007,53481.7130292 2024-09-27,21:27:57.000,271,10994485,13765,0,1727472476,12980.175813000002,34.03524350999942,53481.74097768 2024-09-27,21:27:58.000,271,10994454,14005,0,1727472477,12980.175813000002,34.112783939999645,53481.81084888 2024-09-27,21:27:59.000,271,10994456,13965,0,1727472478,12980.270121339992,34.21147175999795,53481.7130292 2024-09-27,21:28:00.000,271,10994455,14125,0,1727472479,12980.297066580002,34.22557002000394,53481.7829004 2024-09-27,21:28:01.000,271,10994448,13765,0,1727472480,12980.398111230003,34.25376654000138,53481.657132240005 2024-09-27,21:28:02.000,271,10994502,13845,0,1727472481,12980.431792779993,34.31720871000289,53481.60123528001 2024-09-27,21:28:03.000,271,10994497,14285,0,1727472482,12980.418320160003,34.30311045000417,53481.62918376001 2024-09-27,21:28:04.000,271,10994456,14085,0,1727472483,12980.384638609998,34.32425784000225,53481.608222400006 2024-09-27,21:28:05.000,271,10994484,13885,0,1727472484,12980.377902300002,34.35245435999968,53481.67809360001 2024-09-27,21:28:06.000,271,10994466,13965,0,1727472485,12980.371165989993,34.32425784000225,53481.69206784 2024-09-27,21:28:07.000,271,10994473,14165,0,1727472486,12980.317275510002,34.29606132000481,53481.65014512001 2024-09-27,21:28:08.000,271,10994520,13965,0,1727472487,12980.303802889997,34.281963059998816,53481.587261040004 2024-09-27,21:28:09.000,271,10994459,14045,0,1727472488,12980.256648720002,34.30311045000417,53481.60123528001 2024-09-27,21:28:10.000,271,10994492,14005,0,1727472489,12980.222967169997,34.32425784000225,53481.69905496001 2024-09-27,21:28:11.000,271,10994454,14085,0,1727472490,12980.175813000002,34.31015958000353,53481.67809360001 2024-09-27,21:28:12.000,271,10994443,14205,0,1727472491,12980.175813000002,34.29606132000481,53481.66411936 2024-09-27,21:28:13.000,271,10994483,14325,0,1727472492,12980.155604070002,34.27491392999946,53481.63617088 2024-09-27,21:28:14.000,271,10994487,14085,0,1727472493,12980.148867759992,34.2326191500033,53481.62219664 2024-09-27,21:28:15.000,271,10994462,13965,0,1727472494,12980.182549309997,34.27491392999946,53481.5732868 2024-09-27,21:28:16.000,271,10994475,13885,0,1727472495,12980.155604070002,34.32425784000225,53481.5732868 2024-09-27,21:28:17.000,271,10994511,14005,0,1727472496,12980.169076689992,34.24671741000202,53481.489441360005 2024-09-27,21:28:18.000,271,10994436,13925,0,1727472497,12980.249912409992,34.27491392999946,53481.59424816 2024-09-27,21:28:19.000,271,10994482,13885,0,1727472498,12980.283593959997,34.29606132000481,53481.559312560006 2024-09-27,21:28:20.000,271,10994484,13845,0,1727472499,12980.297066580002,34.23966828000266,53481.559312560006 2024-09-27,21:28:21.000,271,10994454,14045,0,1727472500,12980.330748129993,34.2326191500033,53481.60123528001 2024-09-27,21:28:22.000,271,10994447,14005,0,1727472501,12980.384638609998,34.2326191500033,53481.59424816 2024-09-27,21:28:23.000,271,10994494,14045,0,1727472502,12980.391374919993,34.20442262999859,53481.58027392001 2024-09-27,21:28:24.000,271,10994486,14045,0,1727472503,12980.418320160003,34.18327524000051,53481.61520952 2024-09-27,21:28:25.000,271,10994448,13885,0,1727472504,12980.478946949988,34.169176980001794,53481.65014512001 2024-09-27,21:28:26.000,271,10994450,13805,0,1727472505,12980.499155879988,34.119833069999004,53481.62219664 2024-09-27,21:28:27.000,271,10994487,14165,0,1727472506,12980.492419569993,34.119833069999004,53481.58027392001 2024-09-27,21:28:28.000,271,10994451,13965,0,1727472507,12980.485683259998,34.14098046000436,53481.608222400006 2024-09-27,21:28:29.000,271,10994493,14085,0,1727472508,12980.445265399998,34.14098046000436,53481.657132240005 2024-09-27,21:28:30.000,271,10994438,14325,0,1727472509,12980.478946949988,34.14098046000436,53481.62219664 2024-09-27,21:28:31.000,271,10994445,14085,0,1727472510,12980.425056469998,34.12688219999836,53481.69206784 2024-09-27,21:28:32.000,271,10994467,13925,0,1727472511,12980.357693370002,34.09163655000157,53481.62219664 2024-09-27,21:28:33.000,271,10994498,13965,0,1727472512,12980.297066580002,34.12688219999836,53481.657132240005 2024-09-27,21:28:34.000,271,10994500,13925,0,1727472513,12980.283593959997,34.13393132999772,53481.69905496001 2024-09-27,21:28:35.000,271,10994425,13885,0,1727472514,12980.209494549992,34.12688219999836,53481.608222400006 2024-09-27,21:28:36.000,271,10994470,13605,0,1727472515,12980.121922519997,34.13393132999772,53481.65014512001 2024-09-27,21:28:37.000,271,10994490,13725,0,1727472516,12980.081504659996,34.13393132999772,53481.63617088 2024-09-27,21:28:38.000,271,10994474,13925,0,1727472517,12980.007405249991,34.148029590003716,53481.61520952 2024-09-27,21:28:39.000,271,10994467,14085,0,1727472518,12979.946778459991,34.14098046000436,53481.538351200004 2024-09-27,21:28:40.000,271,10994511,13845,0,1727472519,12979.919833219996,34.19737349999923,53481.55232544001 2024-09-27,21:28:41.000,271,10994478,13925,0,1727472520,12979.899624289996,34.24671741000202,53481.5034156 2024-09-27,21:28:42.000,271,10994463,13885,0,1727472521,12979.919833219996,34.218520890004584,53481.489441360005 2024-09-27,21:28:43.000,271,10994494,13565,0,1727472522,12979.93330584,34.23966828000266,53481.489441360005 2024-09-27,21:28:44.000,271,10994446,13965,0,1727472523,12979.926569529991,34.289012189998175,53481.52437696 2024-09-27,21:28:45.000,271,10994471,13965,0,1727472524,12979.987196319991,34.32425784000225,53481.51738984 2024-09-27,21:28:46.000,271,10994442,14125,0,1727472525,12980.014141560001,34.331306970001606,53481.51738984 2024-09-27,21:28:47.000,271,10994471,13645,0,1727472526,12980.047823109991,34.380650880004396,53481.54533832 2024-09-27,21:28:48.000,271,10994471,14085,0,1727472527,12980.041086799996,34.42999478999991,53481.51040272001 2024-09-27,21:28:49.000,271,10994485,13965,0,1727472528,12980.121922519997,34.45114217999799,53481.5034156 2024-09-27,21:28:50.000,271,10994441,14045,0,1727472529,12980.175813000002,34.4793387000027,53481.49642848 2024-09-27,21:28:51.000,271,10994483,14005,0,1727472530,12980.169076689992,34.521633479998854,53481.55232544001 2024-09-27,21:28:52.000,271,10994488,13965,0,1727472531,12980.236439790002,34.54983000000357,53481.538351200004 2024-09-27,21:28:53.000,271,10994490,14005,0,1727472532,12980.270121339992,34.556879130002926,53481.489441360005 2024-09-27,21:28:54.000,271,10994462,13965,0,1727472533,12980.310539199992,34.58507565000036,53481.53136408001 2024-09-27,21:28:55.000,271,10994482,13845,0,1727472534,12980.344220749997,34.6132721699978,53481.48245424001 2024-09-27,21:28:56.000,271,10994459,14085,0,1727472535,12980.371165989993,34.60622303999844,53481.45450576 2024-09-27,21:28:57.000,271,10994489,14045,0,1727472536,12980.418320160003,34.620321300004434,53481.51040272001 2024-09-27,21:28:58.000,271,10994481,14085,0,1727472537,12980.431792779993,34.60622303999844,53481.538351200004 2024-09-27,21:28:59.000,271,10994479,14165,0,1727472538,12980.377902300002,34.60622303999844,53481.5034156 2024-09-27,21:29:00.000,271,10994480,13925,0,1727472539,12980.344220749997,34.578026520001,53481.53136408001 2024-09-27,21:29:01.000,271,10994482,14085,0,1727472540,12980.249912409992,34.50048609000078,53481.56629968 2024-09-27,21:29:02.000,271,10994512,14085,0,1727472541,12980.202758239997,34.50048609000078,53481.5732868 2024-09-27,21:29:03.000,271,10994443,14005,0,1727472542,12980.115186210001,34.45114217999799,53481.59424816 2024-09-27,21:29:04.000,271,10994486,14045,0,1727472543,12980.041086799996,34.40884740000183,53481.56629968 2024-09-27,21:29:05.000,271,10994497,13805,0,1727472544,12979.899624289996,34.394749140003114,53481.52437696 2024-09-27,21:29:06.000,271,10994445,13885,0,1727472545,12979.83226119,34.380650880004396,53481.538351200004 2024-09-27,21:29:07.000,271,10994412,14085,0,1727472546,12979.68406236999,34.40884740000183,53481.52437696 2024-09-27,21:29:08.000,271,10994455,14085,0,1727472547,12979.67058975,34.387700010003755,53481.489441360005 2024-09-27,21:29:09.000,271,10994474,13845,0,1727472548,12979.60322664999,34.42999478999991,53481.44751864 2024-09-27,21:29:10.000,271,10994476,13965,0,1727472549,12979.58301771999,34.507535220000136,53481.42655728 2024-09-27,21:29:11.000,271,10994472,14245,0,1727472550,12979.54933617,34.54983000000357,53481.38463456001 2024-09-27,21:29:12.000,271,10994517,13925,0,1727472551,12979.576281409994,34.58507565000036,53481.49642848 2024-09-27,21:29:13.000,271,10994450,14125,0,1727472552,12979.5695451,34.65556695000123,53481.37764744 2024-09-27,21:29:14.000,271,10994477,14045,0,1727472553,12979.60996296,34.690812599998026,53481.35668608 2024-09-27,21:29:15.000,271,10994473,13885,0,1727472554,12979.677326059995,34.69786173000466,53481.391621680006 2024-09-27,21:29:16.000,271,10994471,14045,0,1727472555,12979.798579639995,34.71900912000274,53481.34271184001 2024-09-27,21:29:17.000,271,10994490,14045,0,1727472556,12979.84573380999,34.803598680002324,53481.30777624 2024-09-27,21:29:18.000,271,10994456,13765,0,1727472557,12979.926569529991,34.77540216000489,53481.37764744 2024-09-27,21:29:19.000,271,10994482,13805,0,1727472558,12979.940042149996,34.77540216000489,53481.38463456001 2024-09-27,21:29:20.000,271,10994491,13965,0,1727472559,12980.007405249991,34.77540216000489,53481.38463456001 2024-09-27,21:29:21.000,271,10994529,13805,0,1727472560,12980.047823109991,34.740156510000816,53481.419570160004 2024-09-27,21:29:22.000,271,10994446,14245,0,1727472561,12980.074768350001,34.690812599998026,53481.36367320001 2024-09-27,21:29:23.000,271,10994431,14085,0,1727472562,12980.041086799996,34.66966520999995,53481.391621680006 2024-09-27,21:29:24.000,271,10994437,13845,0,1727472563,12980.027614179991,34.59212477999972,53481.391621680006 2024-09-27,21:29:25.000,271,10994453,13925,0,1727472564,12979.987196319991,34.59212477999972,53481.38463456001 2024-09-27,21:29:26.000,271,10994520,14045,0,1727472565,12979.987196319991,34.53573174000485,53481.43354440001 2024-09-27,21:29:27.000,271,10994445,13805,0,1727472566,12979.95351477,34.50048609000078,53481.43354440001 2024-09-27,21:29:28.000,271,10994417,14125,0,1727472567,12979.940042149996,34.45114217999799,53481.419570160004 2024-09-27,21:29:29.000,271,10994520,14125,0,1727472568,12979.926569529991,34.42999478999991,53481.440531520006 2024-09-27,21:29:30.000,271,10994449,13765,0,1727472569,12979.85247012,34.42294566000055,53481.419570160004 2024-09-27,21:29:31.000,271,10994447,13845,0,1727472570,12979.85247012,34.40884740000183,53481.42655728 2024-09-27,21:29:32.000,271,10994508,13965,0,1727472571,12979.88615166999,34.42999478999991,53481.38463456001 2024-09-27,21:29:33.000,271,10994458,14205,0,1727472572,12979.83226119,34.47228957000334,53481.33572472 2024-09-27,21:29:34.000,271,10994452,13925,0,1727472573,12979.86594273999,34.507535220000136,53481.321750480005 2024-09-27,21:29:35.000,271,10994474,13925,0,1727472574,12979.85247012,34.49343696000142,53481.33572472 2024-09-27,21:29:36.000,271,10994471,14125,0,1727472575,12979.859206429996,34.521633479998854,53481.34969896 2024-09-27,21:29:37.000,271,10994471,14285,0,1727472576,12979.818788569995,34.563928260002285,53481.34969896 2024-09-27,21:29:38.000,271,10994454,13925,0,1727472577,12979.81205226,34.620321300004434,53481.33572472 2024-09-27,21:29:39.000,271,10994435,13805,0,1727472578,12979.859206429996,34.6132721699978,53481.3287376 2024-09-27,21:29:40.000,271,10994440,14325,0,1727472579,12979.798579639995,34.68376346999867,53481.3287376 2024-09-27,21:29:41.000,271,10994496,14005,0,1727472580,12979.798579639995,34.67671433999931,53481.30078912 2024-09-27,21:29:42.000,271,10994401,13885,0,1727472581,12979.79184333,34.71900912000274,53481.30078912 2024-09-27,21:29:43.000,271,10994440,13805,0,1727472582,12979.7716344,34.754254769999534,53481.2588664 2024-09-27,21:29:44.000,271,10994447,14045,0,1727472583,12979.7716344,34.740156510000816,53481.23790504 2024-09-27,21:29:45.000,271,10994470,13845,0,1727472584,12979.78510701999,34.740156510000816,53481.23790504 2024-09-27,21:29:46.000,271,10994490,13565,0,1727472585,12979.778370709995,34.70491086000402,53481.28681488 2024-09-27,21:29:47.000,271,10994503,14205,0,1727472586,12979.78510701999,34.71195999000338,53481.223930800006 2024-09-27,21:29:48.000,271,10994457,13965,0,1727472587,12979.79184333,34.71195999000338,53481.19598232001 2024-09-27,21:29:49.000,271,10994442,13965,0,1727472588,12979.818788569995,34.690812599998026,53481.2588664 2024-09-27,21:29:50.000,271,10994462,13885,0,1727472589,12979.82552487999,34.64851782000187,53481.23790504 2024-09-27,21:29:51.000,271,10994435,13645,0,1727472590,12979.818788569995,34.62737043000379,53481.23091792 2024-09-27,21:29:52.000,271,10994464,14005,0,1727472591,12979.838997499995,34.58507565000036,53481.20995656 2024-09-27,21:29:53.000,271,10994457,13925,0,1727472592,12979.85247012,34.563928260002285,53481.202969440004 2024-09-27,21:29:54.000,271,10994486,13885,0,1727472593,12979.89288798,34.514584349999495,53481.202969440004 2024-09-27,21:29:55.000,271,10994434,13885,0,1727472594,12979.859206429996,34.514584349999495,53481.24489216001 2024-09-27,21:29:56.000,271,10994447,14125,0,1727472595,12979.798579639995,34.45819131000462,53481.20995656 2024-09-27,21:29:57.000,271,10994478,13845,0,1727472596,12979.82552487999,34.43704391999927,53481.20995656 2024-09-27,21:29:58.000,271,10994433,13885,0,1727472597,12979.79184333,34.45819131000462,53481.24489216001 2024-09-27,21:29:59.000,271,10994496,13805,0,1727472598,12979.758161779995,34.41589653000119,53481.21694368001 2024-09-27,21:30:00.000,271,10994471,14165,0,1727472599,12979.7716344,34.47228957000334,53481.18200808 2024-09-27,21:30:01.000,271,10994479,13925,0,1727472600,12979.69079868,34.48638783000206,53481.23790504 2024-09-27,21:30:02.000,271,10994482,13645,0,1727472601,12979.66385343999,34.46524044000398,53481.17502096001 2024-09-27,21:30:03.000,271,10994512,13725,0,1727472602,12979.58975403,34.47228957000334,53481.16803384 2024-09-27,21:30:04.000,271,10994487,13805,0,1727472603,12979.54259985999,34.521633479998854,53481.16803384 2024-09-27,21:30:05.000,271,10994497,14205,0,1727472604,12979.488709379999,34.53573174000485,53481.18200808 2024-09-27,21:30:06.000,271,10994491,13765,0,1727472605,12979.428082589999,34.54278087000421,53481.23790504 2024-09-27,21:30:07.000,271,10994472,13885,0,1727472606,12979.401137349989,34.59917390999908,53481.21694368001 2024-09-27,21:30:08.000,271,10994457,14045,0,1727472607,12979.367455799998,34.59212477999972,53481.20995656 2024-09-27,21:30:09.000,271,10994509,14045,0,1727472608,12979.394401039994,34.59212477999972,53481.17502096001 2024-09-27,21:30:10.000,271,10994447,14005,0,1727472609,12979.347246869998,34.59212477999972,53481.13309824 2024-09-27,21:30:11.000,271,10994457,14165,0,1727472610,12979.374192109994,34.556879130002926,53481.14008536 2024-09-27,21:30:12.000,271,10994447,14045,0,1727472611,12979.340510559989,34.54983000000357,53481.16104672 2024-09-27,21:30:13.000,271,10994486,14085,0,1727472612,12979.313565319993,34.514584349999495,53481.1889952 2024-09-27,21:30:14.000,271,10994464,13805,0,1727472613,12979.347246869998,34.514584349999495,53481.17502096001 2024-09-27,21:30:15.000,271,10994472,14005,0,1727472614,12979.401137349989,34.528682609998214,53481.105149760006 2024-09-27,21:30:16.000,271,10994461,14045,0,1727472615,12979.455027829994,34.521633479998854,53481.07021416 2024-09-27,21:30:17.000,271,10994447,14045,0,1727472616,12979.434818899994,34.521633479998854,53481.04925280001 2024-09-27,21:30:18.000,271,10994446,13845,0,1727472617,12979.508918309999,34.521633479998854,53481.07021416 2024-09-27,21:30:19.000,271,10994480,14005,0,1727472618,12979.52239092999,34.521633479998854,53481.084188400004 2024-09-27,21:30:20.000,271,10994454,14245,0,1727472619,12979.495445689994,34.54278087000421,53481.04925280001 2024-09-27,21:30:21.000,271,10994429,14325,0,1727472620,12979.488709379999,34.59917390999908,53481.07720128001 2024-09-27,21:30:22.000,271,10994495,13925,0,1727472621,12979.54933617,34.6132721699978,53481.09816264001 2024-09-27,21:30:23.000,271,10994450,14165,0,1727472622,12979.488709379999,34.690812599998026,53481.09117552 2024-09-27,21:30:24.000,271,10994429,14245,0,1727472623,12979.48197306999,34.747205640000175,53481.056239920006 2024-09-27,21:30:25.000,271,10994429,14245,0,1727472624,12979.407873659999,34.8247460700004,53481.02829144001 2024-09-27,21:30:26.000,271,10994398,14045,0,1727472625,12979.374192109994,34.87408998000319,53481.02130432 2024-09-27,21:30:27.000,271,10994422,13885,0,1727472626,12979.266411149998,34.99392518999957,53481.00733008001 2024-09-27,21:30:28.000,271,10994500,14045,0,1727472627,12979.225993289998,35.06441649000044,53481.056239920006 2024-09-27,21:30:29.000,271,10994463,14165,0,1727472628,12979.104739709997,35.141956920000666,53481.0143172 2024-09-27,21:30:30.000,271,10994454,13925,0,1727472629,12979.077794470002,35.13490779000131,53481.02130432 2024-09-27,21:30:31.000,271,10994427,14085,0,1727472630,12979.030640299992,35.205399090002174,53481.0143172 2024-09-27,21:30:32.000,271,10994465,13845,0,1727472631,12978.922859339997,35.156055179999385,53481.00733008001 2024-09-27,21:30:33.000,271,10994494,13885,0,1727472632,12978.936331960002,35.198349960002815,53481.0143172 2024-09-27,21:30:34.000,271,10994460,13965,0,1727472633,12978.970013509992,35.17720257000474,53480.944446 2024-09-27,21:30:35.000,271,10994442,13885,0,1727472634,12978.949804579992,35.13490779000131,53481.07021416 2024-09-27,21:30:36.000,271,10994482,14125,0,1727472635,12979.037376610002,35.0714656199998,53480.944446 2024-09-27,21:30:37.000,271,10994483,13805,0,1727472636,12979.124948639997,34.9375321500047,53481.04226568 2024-09-27,21:30:38.000,271,10994428,14125,0,1727472637,12979.252938529993,34.84589345999848,53480.97239448 2024-09-27,21:30:39.000,271,10994435,13885,0,1727472638,12979.340510559989,34.69786173000466,53481.04226568 2024-09-27,21:30:40.000,271,10994470,14245,0,1727472639,12979.428082589999,34.556879130002926,53481.02829144001 2024-09-27,21:30:41.000,271,10994462,14045,0,1727472640,12979.508918309999,34.44409304999863,53480.97938160001 2024-09-27,21:30:42.000,271,10994461,13725,0,1727472641,12979.60322664999,34.338356100000965,53481.02829144001 2024-09-27,21:30:43.000,271,10994466,14045,0,1727472642,12979.62343557999,34.20442262999859,53481.00034296 2024-09-27,21:30:44.000,271,10994488,13805,0,1727472643,12979.70427129999,34.112783939999645,53481.02130432 2024-09-27,21:30:45.000,271,10994476,14085,0,1727472644,12979.68406236999,34.05639090000477,53481.04226568 2024-09-27,21:30:46.000,271,10994495,13885,0,1727472645,12979.677326059995,34.00704699000198,53481.00034296 2024-09-27,21:30:47.000,271,10994466,13765,0,1727472646,12979.636908199995,33.99294873000326,53480.916497520004 2024-09-27,21:30:48.000,271,10994477,14045,0,1727472647,12979.5695451,34.02819438000006,53480.937458880006 2024-09-27,21:30:49.000,271,10994442,13925,0,1727472648,12979.448291519999,34.07048916000349,53480.96540736 2024-09-27,21:30:50.000,271,10994434,13925,0,1727472649,12979.421346279989,34.148029590003716,53480.95143312 2024-09-27,21:30:51.000,271,10994427,13885,0,1727472650,12979.340510559989,34.25376654000138,53480.95842024001 2024-09-27,21:30:52.000,271,10994414,14045,0,1727472651,12979.286620079998,34.35950348999904,53480.90951040001 2024-09-27,21:30:53.000,271,10994422,14165,0,1727472652,12979.232729599993,34.47228957000334,53480.86060056001 2024-09-27,21:30:54.000,271,10994415,14005,0,1727472653,12979.232729599993,34.6132721699978,53480.90252328 2024-09-27,21:30:55.000,271,10994461,13925,0,1727472654,12979.158630190002,34.73310738000146,53480.88156192001 2024-09-27,21:30:56.000,271,10994476,13805,0,1727472655,12979.118212330002,34.789500420003606,53480.89553616 2024-09-27,21:30:57.000,271,10994455,13965,0,1727472656,12979.064321849997,34.89523737000127,53480.888549040006 2024-09-27,21:30:58.000,271,10994466,13965,0,1727472657,12979.111476019993,34.99392518999957,53480.90252328 2024-09-27,21:30:59.000,271,10994455,13885,0,1727472658,12979.091267089992,35.092613009997876,53480.85361344 2024-09-27,21:31:00.000,271,10994468,13965,0,1727472659,12979.098003400002,35.156055179999385,53480.84662632 2024-09-27,21:31:01.000,271,10994437,13845,0,1727472660,12979.037376610002,35.198349960002815,53480.769768000006 2024-09-27,21:31:02.000,271,10994468,13965,0,1727472661,12979.071058159992,35.22654648000025,53480.818677840005 2024-09-27,21:31:03.000,271,10994497,13965,0,1727472662,12979.077794470002,35.28998865000176,53480.78374224 2024-09-27,21:31:04.000,271,10994412,14165,0,1727472663,12979.131684949993,35.325234299998556,53480.77675512 2024-09-27,21:31:05.000,271,10994446,13965,0,1727472664,12979.111476019993,35.3181851699992,53480.769768000006 2024-09-27,21:31:06.000,271,10994452,13645,0,1727472665,12979.185575429998,35.25474299999769,53480.70688392 2024-09-27,21:31:07.000,271,10994484,14085,0,1727472666,12979.225993289998,35.24769386999833,53480.74181952001 2024-09-27,21:31:08.000,271,10994486,13925,0,1727472667,12979.286620079998,35.17720257000474,53480.78374224 2024-09-27,21:31:09.000,271,10994491,14085,0,1727472668,12979.347246869998,35.04326910000236,53480.78374224 2024-09-27,21:31:10.000,271,10994459,14045,0,1727472669,12979.441555209989,34.95163041000342,53480.84662632 2024-09-27,21:31:11.000,271,10994495,14005,0,1727472670,12979.508918309999,34.803598680002324,53480.83963920001 2024-09-27,21:31:12.000,271,10994481,13965,0,1727472671,12979.60322664999,34.66261608000059,53480.82566496 2024-09-27,21:31:13.000,271,10994443,14005,0,1727472672,12979.68406236999,34.514584349999495,53480.818677840005 2024-09-27,21:31:14.000,271,10994453,13965,0,1727472673,12979.737952849995,34.387700010003755,53480.84662632 2024-09-27,21:31:15.000,271,10994418,13925,0,1727472674,12979.778370709995,34.22557002000394,53480.81169072001 2024-09-27,21:31:16.000,271,10994448,13645,0,1727472675,12979.758161779995,34.09163655000157,53480.81169072001 2024-09-27,21:31:17.000,271,10994423,13925,0,1727472676,12979.63017189,33.99294873000326,53480.82566496 2024-09-27,21:31:18.000,271,10994463,13765,0,1727472677,12979.636908199995,33.94360482000047,53480.8745748 2024-09-27,21:31:19.000,271,10994441,13965,0,1727472678,12979.529127239999,33.90835917000368,53480.84662632 2024-09-27,21:31:20.000,271,10994478,13885,0,1727472679,12979.535863549994,33.95065394999983,53480.79771648 2024-09-27,21:31:21.000,271,10994442,14045,0,1727472680,12979.374192109994,33.978850470004545,53480.8047036 2024-09-27,21:31:22.000,271,10994468,13765,0,1727472681,12979.273147459993,34.0211452500007,53480.86060056001 2024-09-27,21:31:23.000,271,10994431,13965,0,1727472682,12979.165366499998,34.12688219999836,53480.86060056001 2024-09-27,21:31:24.000,271,10994455,14045,0,1727472683,12979.077794470002,34.218520890004584,53480.86060056001 2024-09-27,21:31:25.000,271,10994455,14005,0,1727472684,12978.956540890002,34.338356100000965,53480.818677840005 2024-09-27,21:31:26.000,271,10994503,13965,0,1727472685,12978.916123030001,34.42999478999991,53480.76278088001 2024-09-27,21:31:27.000,271,10994447,14045,0,1727472686,12978.902650409997,34.563928260002285,53480.8047036 2024-09-27,21:31:28.000,271,10994449,13965,0,1727472687,12978.862232549996,34.70491086000402,53480.7348324 2024-09-27,21:31:29.000,271,10994444,14085,0,1727472688,12978.835287310001,34.81064781000168,53480.75579376 2024-09-27,21:31:30.000,271,10994451,14005,0,1727472689,12978.855496240001,34.88818824000191,53480.76278088001 2024-09-27,21:31:31.000,271,10994439,14085,0,1727472690,12978.862232549996,35.01507257999765,53480.748806640004 2024-09-27,21:31:32.000,271,10994436,14165,0,1727472691,12978.909386719992,35.08556387999852,53480.77675512 2024-09-27,21:31:33.000,271,10994474,13965,0,1727472692,12978.956540890002,35.141956920000666,53480.79771648 2024-09-27,21:31:34.000,271,10994454,13885,0,1727472693,12979.030640299992,35.261792130004324,53480.76278088001 2024-09-27,21:31:35.000,271,10994432,13965,0,1727472694,12979.151893879993,35.2829395200024,53480.78374224 2024-09-27,21:31:36.000,271,10994445,14085,0,1727472695,12979.279883769988,35.25474299999769,53480.748806640004 2024-09-27,21:31:37.000,271,10994433,14165,0,1727472696,12979.380928419989,35.25474299999769,53480.84662632 2024-09-27,21:31:38.000,271,10994426,14005,0,1727472697,12979.488709379999,35.24769386999833,53480.82566496 2024-09-27,21:31:39.000,271,10994427,13965,0,1727472698,12979.636908199995,35.198349960002815,53480.81169072001 2024-09-27,21:31:40.000,271,10994489,13925,0,1727472699,12979.737952849995,35.1701534399981,53480.82566496 2024-09-27,21:31:41.000,271,10994409,13725,0,1727472700,12979.82552487999,35.09966214000451,53480.769768000006 2024-09-27,21:31:42.000,271,10994458,13845,0,1727472701,12979.93330584,35.01507257999765,53480.83265208 2024-09-27,21:31:43.000,271,10994495,13725,0,1727472702,12979.993932630001,34.916384759999346,53480.89553616 2024-09-27,21:31:44.000,271,10994480,14125,0,1727472703,12979.980460009996,34.85999172000447,53480.90252328 2024-09-27,21:31:45.000,271,10994505,14085,0,1727472704,12979.993932630001,34.796549550002965,53480.986368720005 2024-09-27,21:31:46.000,271,10994472,14005,0,1727472705,12979.987196319991,34.71900912000274,53480.96540736 2024-09-27,21:31:47.000,271,10994509,13765,0,1727472706,12980.014141560001,34.69786173000466,53480.90951040001 2024-09-27,21:31:48.000,271,10994466,14005,0,1727472707,12979.946778459991,34.64851782000187,53480.944446 2024-09-27,21:31:49.000,271,10994458,14165,0,1727472708,12979.87267905,34.58507565000036,53480.89553616 2024-09-27,21:31:50.000,271,10994469,14045,0,1727472709,12979.81205226,34.563928260002285,53480.89553616 2024-09-27,21:31:51.000,271,10994499,14045,0,1727472710,12979.758161779995,34.521633479998854,53480.888549040006 2024-09-27,21:31:52.000,271,10994455,13925,0,1727472711,12979.616699269995,34.53573174000485,53480.88156192001 2024-09-27,21:31:53.000,271,10994478,14005,0,1727472712,12979.529127239999,34.521633479998854,53480.86060056001 2024-09-27,21:31:54.000,271,10994446,13965,0,1727472713,12979.468500449999,34.563928260002285,53480.84662632 2024-09-27,21:31:55.000,271,10994471,13925,0,1727472714,12979.46176413999,34.578026520001,53480.86060056001 2024-09-27,21:31:56.000,271,10994468,13965,0,1727472715,12979.394401039994,34.556879130002926,53480.85361344 2024-09-27,21:31:57.000,271,10994437,13925,0,1727472716,12979.360719489989,34.60622303999844,53480.8047036 2024-09-27,21:31:58.000,271,10994419,13885,0,1727472717,12979.401137349989,34.60622303999844,53480.79072936001 2024-09-27,21:31:59.000,271,10994470,13885,0,1727472718,12979.333774249993,34.64851782000187,53480.85361344 2024-09-27,21:32:00.000,271,10994454,13845,0,1727472719,12979.347246869998,34.66261608000059,53480.89553616 2024-09-27,21:32:01.000,271,10994446,13925,0,1727472720,12979.340510559989,34.65556695000123,53480.79072936001 2024-09-27,21:32:02.000,271,10994456,14085,0,1727472721,12979.374192109994,34.66966520999995,53480.79072936001 2024-09-27,21:32:03.000,271,10994455,14125,0,1727472722,12979.488709379999,34.70491086000402,53480.79771648 2024-09-27,21:32:04.000,271,10994456,14085,0,1727472723,12979.488709379999,34.7260582500021,53480.72784528 2024-09-27,21:32:05.000,271,10994447,13645,0,1727472724,12979.58975403,34.76835302999825,53480.65797408 2024-09-27,21:32:06.000,271,10994453,13885,0,1727472725,12979.65038082,34.77540216000489,53480.720858160006 2024-09-27,21:32:07.000,271,10994420,13765,0,1727472726,12979.70427129999,34.747205640000175,53480.64399984001 2024-09-27,21:32:08.000,271,10994463,14005,0,1727472727,12979.75142547,34.77540216000489,53480.699896800004 2024-09-27,21:32:09.000,271,10994423,13965,0,1727472728,12979.838997499995,34.76835302999825,53480.69290968001 2024-09-27,21:32:10.000,271,10994469,13765,0,1727472729,12979.899624289996,34.76130389999889,53480.78374224 2024-09-27,21:32:11.000,271,10994480,13845,0,1727472730,12979.946778459991,34.76835302999825,53480.8047036 2024-09-27,21:32:12.000,271,10994465,14005,0,1727472731,12980.027614179991,34.803598680002324,53480.79771648 2024-09-27,21:32:13.000,271,10994485,14085,0,1727472732,12980.041086799996,34.77540216000489,53480.83963920001 2024-09-27,21:32:14.000,271,10994436,13885,0,1727472733,12980.027614179991,34.77540216000489,53480.916497520004 2024-09-27,21:32:15.000,271,10994438,13925,0,1727472734,12979.987196319991,34.747205640000175,53480.90252328 2024-09-27,21:32:16.000,271,10994508,14045,0,1727472735,12980.047823109991,34.782451290004246,53480.867587680004 2024-09-27,21:32:17.000,271,10994400,13965,0,1727472736,12980.081504659996,34.782451290004246,53480.95143312 2024-09-27,21:32:18.000,271,10994463,13765,0,1727472737,12980.115186210001,34.740156510000816,53480.88156192001 2024-09-27,21:32:19.000,271,10994410,14005,0,1727472738,12980.061295729996,34.754254769999534,53480.90951040001 2024-09-27,21:32:20.000,271,10994408,14045,0,1727472739,12980.034350490001,34.7260582500021,53480.83963920001 2024-09-27,21:32:21.000,271,10994505,13725,0,1727472740,12980.054559420001,34.69786173000466,53480.85361344 2024-09-27,21:32:22.000,271,10994424,14005,0,1727472741,12980.054559420001,34.69786173000466,53480.88156192001 2024-09-27,21:32:23.000,271,10994410,13725,0,1727472742,12980.041086799996,34.66966520999995,53480.86060056001 2024-09-27,21:32:24.000,271,10994444,14205,0,1727472743,12980.014141560001,34.65556695000123,53480.8745748 2024-09-27,21:32:25.000,271,10994449,13965,0,1727472744,12980.014141560001,34.64851782000187,53480.79072936001 2024-09-27,21:32:26.000,271,10994461,13925,0,1727472745,12979.9737237,34.62737043000379,53480.93047176001 2024-09-27,21:32:27.000,271,10994419,13925,0,1727472746,12979.93330584,34.64851782000187,53480.88156192001 2024-09-27,21:32:28.000,271,10994440,13765,0,1727472747,12979.919833219996,34.66966520999995,53480.769768000006 2024-09-27,21:32:29.000,271,10994481,14165,0,1727472748,12979.90636059999,34.69786173000466,53480.78374224 2024-09-27,21:32:30.000,271,10994429,13925,0,1727472749,12979.940042149996,34.740156510000816,53480.769768000006 2024-09-27,21:32:31.000,271,10994473,13925,0,1727472750,12979.993932630001,34.754254769999534,53480.7348324 2024-09-27,21:32:32.000,271,10994415,13965,0,1727472751,12980.007405249991,34.81769694000104,53480.74181952001 2024-09-27,21:32:33.000,271,10994479,13845,0,1727472752,12980.020877869996,34.803598680002324,53480.77675512 2024-09-27,21:32:34.000,271,10994474,14005,0,1727472753,12980.027614179991,34.83179519999976,53480.81169072001 2024-09-27,21:32:35.000,271,10994451,13725,0,1727472754,12980.108449899992,34.84589345999848,53480.77675512 2024-09-27,21:32:36.000,271,10994457,13925,0,1727472755,12980.189285619992,34.83884432999912,53480.77675512 2024-09-27,21:32:37.000,271,10994492,13725,0,1727472756,12980.243176099997,34.83179519999976,53480.82566496 2024-09-27,21:32:38.000,271,10994447,13965,0,1727472757,12980.344220749997,34.8247460700004,53480.867587680004 2024-09-27,21:32:39.000,271,10994458,13885,0,1727472758,12980.411583849993,34.85294258999784,53480.8745748 2024-09-27,21:32:40.000,271,10994470,13925,0,1727472759,12980.425056469998,34.8247460700004,53480.85361344 2024-09-27,21:32:41.000,271,10994488,13845,0,1727472760,12980.485683259998,34.84589345999848,53480.83963920001 2024-09-27,21:32:42.000,271,10994433,13925,0,1727472761,12980.546310049998,34.81769694000104,53480.88156192001 2024-09-27,21:32:43.000,271,10994432,13805,0,1727472762,12980.532837429993,34.81769694000104,53480.83963920001 2024-09-27,21:32:44.000,271,10994439,13845,0,1727472763,12980.492419569993,34.85294258999784,53480.867587680004 2024-09-27,21:32:45.000,271,10994474,13885,0,1727472764,12980.492419569993,34.85294258999784,53480.89553616 2024-09-27,21:32:46.000,271,10994478,13765,0,1727472765,12980.445265399998,34.88113911000255,53480.8745748 2024-09-27,21:32:47.000,271,10994447,14085,0,1727472766,12980.411583849993,34.89523737000127,53480.85361344 2024-09-27,21:32:48.000,271,10994504,13965,0,1727472767,12980.371165989993,34.89523737000127,53480.916497520004 2024-09-27,21:32:49.000,271,10994464,13805,0,1727472768,12980.377902300002,34.89523737000127,53480.888549040006 2024-09-27,21:32:50.000,271,10994475,13845,0,1727472769,12980.337484440002,34.916384759999346,53480.90252328 2024-09-27,21:32:51.000,271,10994437,14245,0,1727472770,12980.324011819997,34.90933562999999,53480.83265208 2024-09-27,21:32:52.000,271,10994449,13885,0,1727472771,12980.317275510002,34.930483019998064,53480.888549040006 2024-09-27,21:32:53.000,271,10994467,13925,0,1727472772,12980.344220749997,34.9375321500047,53480.90951040001 2024-09-27,21:32:54.000,271,10994428,13925,0,1727472773,12980.384638609998,34.9375321500047,53480.93047176001 2024-09-27,21:32:55.000,271,10994431,13925,0,1727472774,12980.438529089988,34.95163041000342,53480.92348464 2024-09-27,21:32:56.000,271,10994442,13965,0,1727472775,12980.485683259998,34.916384759999346,53480.944446 2024-09-27,21:32:57.000,271,10994470,13965,0,1727472776,12980.539573739989,34.89523737000127,53480.888549040006 2024-09-27,21:32:58.000,271,10994436,13805,0,1727472777,12980.633882079994,34.84589345999848,53480.937458880006 2024-09-27,21:32:59.000,271,10994470,13845,0,1727472778,12980.707981489999,34.83179519999976,53480.888549040006 2024-09-27,21:33:00.000,271,10994416,14005,0,1727472779,12980.76860828,34.803598680002324,53480.88156192001 2024-09-27,21:33:01.000,271,10994477,13885,0,1727472780,12980.86965293,34.76130389999889,53480.95842024001 2024-09-27,21:33:02.000,271,10994487,13885,0,1727472781,12980.92354340999,34.690812599998026,53480.916497520004 2024-09-27,21:33:03.000,271,10994491,13565,0,1727472782,12980.98417019999,34.66261608000059,53480.937458880006 2024-09-27,21:33:04.000,271,10994434,14085,0,1727472783,12980.997642819995,34.62737043000379,53480.88156192001 2024-09-27,21:33:05.000,271,10994473,13725,0,1727472784,12980.98417019999,34.578026520001,53480.95842024001 2024-09-27,21:33:06.000,271,10994522,13845,0,1727472785,12980.97069758,34.54983000000357,53481.00733008001 2024-09-27,21:33:07.000,271,10994444,13845,0,1727472786,12980.95048865,34.563928260002285,53480.986368720005 2024-09-27,21:33:08.000,271,10994471,13845,0,1727472787,12980.93027972,34.563928260002285,53481.00034296 2024-09-27,21:33:09.000,271,10994449,13925,0,1727472788,12980.84270768999,34.578026520001,53481.00034296 2024-09-27,21:33:10.000,271,10994474,13725,0,1727472789,12980.80228982999,34.60622303999844,53480.97938160001 2024-09-27,21:33:11.000,271,10994479,13965,0,1727472790,12980.775344589994,34.60622303999844,53480.986368720005 2024-09-27,21:33:12.000,271,10994456,14005,0,1727472791,12980.70124517999,34.65556695000123,53480.986368720005 2024-09-27,21:33:13.000,271,10994442,14165,0,1727472792,12980.647354699999,34.67671433999931,53480.97938160001 2024-09-27,21:33:14.000,271,10994448,13885,0,1727472793,12980.586727909998,34.754254769999534,53480.986368720005 2024-09-27,21:33:15.000,271,10994497,13845,0,1727472794,12980.606936839999,34.77540216000489,53480.937458880006 2024-09-27,21:33:16.000,271,10994461,13885,0,1727472795,12980.613673149994,34.796549550002965,53480.97239448 2024-09-27,21:33:17.000,271,10994445,13725,0,1727472796,12980.627145769999,34.83179519999976,53480.944446 2024-09-27,21:33:18.000,271,10994466,13965,0,1727472797,12980.633882079994,34.88818824000191,53480.90252328 2024-09-27,21:33:19.000,271,10994442,13925,0,1727472798,12980.707981489999,34.90228650000063,53480.93047176001 2024-09-27,21:33:20.000,271,10994462,13925,0,1727472799,12980.748399349999,34.89523737000127,53480.95842024001 2024-09-27,21:33:21.000,271,10994432,14005,0,1727472800,12980.815762449995,34.89523737000127,53480.944446 2024-09-27,21:33:22.000,271,10994484,13725,0,1727472801,12980.78208089999,34.94458128000406,53481.035278560004 2024-09-27,21:33:23.000,271,10994451,13925,0,1727472802,12980.856180309995,34.965728670002136,53480.99335584 2024-09-27,21:33:24.000,271,10994388,13525,0,1727472803,12980.876389239995,34.95867954000278,53480.937458880006 2024-09-27,21:33:25.000,271,10994427,13805,0,1727472804,12980.916807099995,34.95867954000278,53480.97239448 2024-09-27,21:33:26.000,271,10994457,13925,0,1727472805,12980.977433889995,34.979826930000854,53480.95842024001 2024-09-27,21:33:27.000,271,10994427,14045,0,1727472806,12980.97069758,34.979826930000854,53480.916497520004 2024-09-27,21:33:28.000,271,10994461,13845,0,1727472807,12981.00437912999,34.95163041000342,53480.944446 2024-09-27,21:33:29.000,271,10994484,13885,0,1727472808,12981.017851749995,34.930483019998064,53480.95143312 2024-09-27,21:33:30.000,271,10994416,14045,0,1727472809,12981.06500591999,34.965728670002136,53480.99335584 2024-09-27,21:33:31.000,271,10994467,14005,0,1727472810,12981.058269609995,34.916384759999346,53480.986368720005 2024-09-27,21:33:32.000,271,10994450,13845,0,1727472811,12981.0515333,34.89523737000127,53480.986368720005 2024-09-27,21:33:33.000,271,10994440,14005,0,1727472812,12981.058269609995,34.85294258999784,53481.00733008001 2024-09-27,21:33:34.000,271,10994429,14045,0,1727472813,12981.01111544,34.76835302999825,53481.119124 2024-09-27,21:33:35.000,271,10994451,14005,0,1727472814,12981.07174223,34.7260582500021,53481.07021416 2024-09-27,21:33:36.000,271,10994445,13565,0,1727472815,12981.02458805999,34.66261608000059,53481.02130432 2024-09-27,21:33:37.000,271,10994447,13845,0,1727472816,12981.00437912999,34.6132721699978,53481.04925280001 2024-09-27,21:33:38.000,271,10994426,13805,0,1727472817,12980.94375233999,34.563928260002285,53481.07021416 2024-09-27,21:33:39.000,271,10994484,13845,0,1727472818,12980.91007079,34.50048609000078,53481.084188400004 2024-09-27,21:33:40.000,271,10994454,13925,0,1727472819,12980.90333447999,34.48638783000206,53481.04925280001 2024-09-27,21:33:41.000,271,10994482,13765,0,1727472820,12980.93027972,34.387700010003755,53481.02829144001 2024-09-27,21:33:42.000,271,10994450,13645,0,1727472821,12980.92354340999,34.42999478999991,53480.944446 2024-09-27,21:33:43.000,271,10994453,14165,0,1727472822,12980.835971379995,34.44409304999863,53480.97938160001 2024-09-27,21:33:44.000,271,10994429,13845,0,1727472823,12980.86965293,34.41589653000119,53480.95842024001 2024-09-27,21:33:45.000,271,10994445,13765,0,1727472824,12980.88986186,34.45819131000462,53481.00034296 2024-09-27,21:33:46.000,271,10994472,13845,0,1727472825,12980.957224959995,34.49343696000142,53480.95842024001 2024-09-27,21:33:47.000,271,10994430,14005,0,1727472826,12980.997642819995,34.514584349999495,53480.916497520004 2024-09-27,21:33:48.000,271,10994431,13725,0,1727472827,12980.98417019999,34.59917390999908,53480.937458880006 2024-09-27,21:33:49.000,271,10994446,14085,0,1727472828,12981.00437912999,34.66966520999995,53480.96540736 2024-09-27,21:33:50.000,271,10994424,13725,0,1727472829,12981.098687469996,34.70491086000402,53480.99335584 2024-09-27,21:33:51.000,271,10994458,13885,0,1727472830,12981.098687469996,34.81769694000104,53480.986368720005 2024-09-27,21:33:52.000,271,10994445,13925,0,1727472831,12981.098687469996,34.90228650000063,53480.95842024001 2024-09-27,21:33:53.000,271,10994496,13885,0,1727472832,12981.159314259996,34.9375321500047,53481.00034296 2024-09-27,21:33:54.000,271,10994436,13685,0,1727472833,12981.186259499991,34.99392518999957,53481.00034296 2024-09-27,21:33:55.000,271,10994433,14245,0,1727472834,12981.206468429991,35.04326910000236,53481.00034296 2024-09-27,21:33:56.000,271,10994440,13965,0,1727472835,12981.246886289991,35.036219970003,53480.97239448 2024-09-27,21:33:57.000,271,10994481,13845,0,1727472836,12981.300776769996,35.05736736000108,53481.04226568 2024-09-27,21:33:58.000,271,10994496,13885,0,1727472837,12981.341194629997,35.022121710004285,53481.02130432 2024-09-27,21:33:59.000,271,10994432,13685,0,1727472838,12981.347930939992,34.965728670002136,53481.00034296 2024-09-27,21:34:00.000,271,10994464,13805,0,1727472839,12981.327722009992,34.979826930000854,53481.04925280001 2024-09-27,21:34:01.000,271,10994433,13845,0,1727472840,12981.361403559997,34.923433889998705,53481.0143172 2024-09-27,21:34:02.000,271,10994513,13925,0,1727472841,12981.307513079992,34.923433889998705,53481.0143172 2024-09-27,21:34:03.000,271,10994462,14045,0,1727472842,12981.280567839996,34.89523737000127,53480.97239448 2024-09-27,21:34:04.000,271,10994494,13805,0,1727472843,12981.219941049996,34.81064781000168,53481.00733008001 2024-09-27,21:34:05.000,271,10994459,14085,0,1727472844,12981.17278688,34.81064781000168,53481.00034296 2024-09-27,21:34:06.000,271,10994444,13765,0,1727472845,12981.13236902,34.782451290004246,53480.97239448 2024-09-27,21:34:07.000,271,10994445,13565,0,1727472846,12981.03132437,34.754254769999534,53480.92348464 2024-09-27,21:34:08.000,271,10994485,14005,0,1727472847,12980.957224959995,34.747205640000175,53480.96540736 2024-09-27,21:34:09.000,271,10994489,14005,0,1727472848,12980.88312554999,34.71195999000338,53480.86060056001 2024-09-27,21:34:10.000,271,10994468,14085,0,1727472849,12980.82249875999,34.71195999000338,53480.888549040006 2024-09-27,21:34:11.000,271,10994407,14165,0,1727472850,12980.80902614,34.71900912000274,53480.84662632 2024-09-27,21:34:12.000,271,10994450,14045,0,1727472851,12980.78208089999,34.69786173000466,53480.83963920001 2024-09-27,21:34:13.000,271,10994490,13925,0,1727472852,12980.78208089999,34.69786173000466,53480.86060056001 2024-09-27,21:34:14.000,271,10994467,14205,0,1727472853,12980.795553519994,34.64851782000187,53480.88156192001 2024-09-27,21:34:15.000,271,10994503,13965,0,1727472854,12980.835971379995,34.64146869000251,53480.83963920001 2024-09-27,21:34:16.000,271,10994444,13885,0,1727472855,12980.86965293,34.64851782000187,53480.83265208 2024-09-27,21:34:17.000,271,10994432,13685,0,1727472856,12980.92354340999,34.64146869000251,53480.83265208 2024-09-27,21:34:18.000,271,10994479,13805,0,1727472857,12981.01111544,34.66966520999995,53480.90252328 2024-09-27,21:34:19.000,271,10994469,13925,0,1727472858,12981.09195116,34.66261608000059,53480.89553616 2024-09-27,21:34:20.000,271,10994455,13845,0,1727472859,12981.19299581,34.66966520999995,53480.86060056001 2024-09-27,21:34:21.000,271,10994432,13885,0,1727472860,12981.294040460001,34.747205640000175,53480.89553616 2024-09-27,21:34:22.000,271,10994464,13925,0,1727472861,12981.327722009992,34.77540216000489,53480.93047176001 2024-09-27,21:34:23.000,271,10994436,13765,0,1727472862,12981.320985699997,34.81769694000104,53480.937458880006 2024-09-27,21:34:24.000,271,10994448,13885,0,1727472863,12981.341194629997,34.83884432999912,53480.92348464 2024-09-27,21:34:25.000,271,10994488,13805,0,1727472864,12981.300776769996,34.87408998000319,53480.93047176001 2024-09-27,21:34:26.000,271,10994407,13885,0,1727472865,12981.280567839996,34.95163041000342,53480.90951040001 2024-09-27,21:34:27.000,271,10994453,13965,0,1727472866,12981.240149979996,34.99392518999957,53480.916497520004 2024-09-27,21:34:28.000,271,10994467,14005,0,1727472867,12981.240149979996,35.05031823000172,53480.92348464 2024-09-27,21:34:29.000,271,10994477,14005,0,1727472868,12981.19299581,35.10671127000387,53480.95842024001 2024-09-27,21:34:30.000,271,10994453,13805,0,1727472869,12981.19299581,35.12080953000259,53480.96540736 2024-09-27,21:34:31.000,271,10994439,13925,0,1727472870,12981.179523189996,35.149006050000025,53480.944446 2024-09-27,21:34:32.000,271,10994461,14245,0,1727472871,12981.19299581,35.141956920000666,53480.95143312 2024-09-27,21:34:33.000,271,10994449,13845,0,1727472872,12981.19299581,35.205399090002174,53480.95143312 2024-09-27,21:34:34.000,271,10994460,13925,0,1727472873,12981.199732119996,35.23359560999961,53480.93047176001 2024-09-27,21:34:35.000,271,10994465,13885,0,1727472874,12981.213204740001,35.1842517000041,53480.93047176001 2024-09-27,21:34:36.000,271,10994438,13645,0,1727472875,12981.233413670001,35.1842517000041,53480.937458880006 2024-09-27,21:34:37.000,271,10994488,13765,0,1727472876,12981.233413670001,35.17720257000474,53480.937458880006 2024-09-27,21:34:38.000,271,10994459,13845,0,1727472877,12981.287304149992,35.1701534399981,53480.96540736 2024-09-27,21:34:39.000,271,10994454,13885,0,1727472878,12981.341194629997,35.198349960002815,53480.986368720005 2024-09-27,21:34:40.000,271,10994483,13765,0,1727472879,12981.341194629997,35.149006050000025,53480.944446 2024-09-27,21:34:41.000,271,10994454,14045,0,1727472880,12981.374876180002,35.13490779000131,53480.944446 2024-09-27,21:34:42.000,271,10994475,13845,0,1727472881,12981.395085110002,35.149006050000025,53480.99335584 2024-09-27,21:34:43.000,271,10994496,13645,0,1727472882,12981.381612489997,35.141956920000666,53480.96540736 2024-09-27,21:34:44.000,271,10994459,14085,0,1727472883,12981.368139869992,35.09966214000451,53480.96540736 2024-09-27,21:34:45.000,271,10994465,13965,0,1727472884,12981.455711900002,35.12785866000195,53480.916497520004 2024-09-27,21:34:46.000,271,10994452,13845,0,1727472885,12981.435502970002,35.08556387999852,53481.00034296 2024-09-27,21:34:47.000,271,10994459,13885,0,1727472886,12981.307513079992,35.08556387999852,53481.056239920006 2024-09-27,21:34:48.000,271,10994480,13845,0,1727472887,12981.273831530001,35.08556387999852,53481.105149760006 2024-09-27,21:34:49.000,271,10994453,13725,0,1727472888,12981.354667250002,35.13490779000131,53481.09117552 2024-09-27,21:34:50.000,271,10994453,14005,0,1727472889,12981.354667250002,35.12080953000259,53481.035278560004 2024-09-27,21:34:51.000,271,10994459,13805,0,1727472890,12981.361403559997,35.08556387999852,53480.93047176001 2024-09-27,21:34:52.000,271,10994486,14045,0,1727472891,12981.307513079992,35.10671127000387,53480.92348464 2024-09-27,21:34:53.000,271,10994480,13805,0,1727472892,12981.253622600001,35.09966214000451,53480.937458880006 2024-09-27,21:34:54.000,271,10994475,13925,0,1727472893,12981.226677359991,35.11376040000323,53481.02829144001 2024-09-27,21:34:55.000,271,10994518,13765,0,1727472894,12981.240149979996,35.12785866000195,53480.97239448 2024-09-27,21:34:56.000,271,10994445,13885,0,1727472895,12981.267095219991,35.12080953000259,53480.95842024001 2024-09-27,21:34:57.000,271,10994476,14005,0,1727472896,12981.219941049996,35.141956920000666,53480.944446 2024-09-27,21:34:58.000,271,10994512,14125,0,1727472897,12981.233413670001,35.12080953000259,53480.93047176001 2024-09-27,21:34:59.000,271,10994475,13965,0,1727472898,12981.206468429991,35.11376040000323,53480.916497520004 2024-09-27,21:35:00.000,271,10994474,13845,0,1727472899,12981.186259499991,35.12785866000195,53480.83265208 2024-09-27,21:35:01.000,271,10994431,13925,0,1727472900,12981.159314259996,35.13490779000131,53480.888549040006 2024-09-27,21:35:02.000,271,10994437,13845,0,1727472901,12981.145841639991,35.13490779000131,53480.88156192001 2024-09-27,21:35:03.000,271,10994504,13685,0,1727472902,12981.199732119996,35.149006050000025,53480.867587680004 2024-09-27,21:35:04.000,271,10994448,13925,0,1727472903,12981.186259499991,35.12785866000195,53480.92348464 2024-09-27,21:35:05.000,271,10994493,13685,0,1727472904,12981.280567839996,35.092613009997876,53480.867587680004 2024-09-27,21:35:06.000,271,10994429,13805,0,1727472905,12981.307513079992,35.11376040000323,53480.867587680004 2024-09-27,21:35:07.000,271,10994443,13885,0,1727472906,12981.341194629997,35.149006050000025,53480.84662632 2024-09-27,21:35:08.000,271,10994487,13885,0,1727472907,12981.415294040002,35.141956920000666,53480.86060056001 2024-09-27,21:35:09.000,271,10994482,13885,0,1727472908,12981.489393449992,35.163104309998744,53480.83265208 2024-09-27,21:35:10.000,271,10994495,14045,0,1727472909,12981.536547620002,35.156055179999385,53480.818677840005 2024-09-27,21:35:11.000,271,10994470,13805,0,1727472910,12981.583701789998,35.1701534399981,53480.83963920001 2024-09-27,21:35:12.000,271,10994480,13645,0,1727472911,12981.576965480002,35.17720257000474,53480.8047036 2024-09-27,21:35:13.000,271,10994415,14045,0,1727472912,12981.617383340003,35.21949735000089,53480.82566496 2024-09-27,21:35:14.000,271,10994449,13965,0,1727472913,12981.556756550002,35.23359560999961,53480.85361344 2024-09-27,21:35:15.000,271,10994442,13845,0,1727472914,12981.563492859997,35.261792130004324,53480.818677840005 2024-09-27,21:35:16.000,271,10994418,13965,0,1727472915,12981.529811309993,35.30408691000048,53480.867587680004 2024-09-27,21:35:17.000,271,10994438,14005,0,1727472916,12981.516338690002,35.28998865000176,53480.888549040006 2024-09-27,21:35:18.000,271,10994449,13925,0,1727472917,12981.482657139997,35.2829395200024,53480.90252328 2024-09-27,21:35:19.000,271,10994495,13845,0,1727472918,12981.482657139997,35.30408691000048,53480.90252328 2024-09-27,21:35:20.000,271,10994452,13925,0,1727472919,12981.435502970002,35.2829395200024,53480.89553616 2024-09-27,21:35:21.000,271,10994447,14005,0,1727472920,12981.422030349997,35.26884126000368,53480.86060056001 2024-09-27,21:35:22.000,271,10994461,13885,0,1727472921,12981.442239279997,35.28998865000176,53480.89553616 2024-09-27,21:35:23.000,271,10994446,13725,0,1727472922,12981.415294040002,35.30408691000048,53480.83963920001 2024-09-27,21:35:24.000,271,10994474,13765,0,1727472923,12981.422030349997,35.24769386999833,53480.84662632 2024-09-27,21:35:25.000,271,10994466,13925,0,1727472924,12981.401821419997,35.21949735000089,53480.86060056001 2024-09-27,21:35:26.000,271,10994389,13965,0,1727472925,12981.374876180002,35.21949735000089,53480.818677840005 2024-09-27,21:35:27.000,271,10994434,13805,0,1727472926,12981.361403559997,35.205399090002174,53480.82566496 2024-09-27,21:35:28.000,271,10994471,14085,0,1727472927,12981.314249390001,35.198349960002815,53480.83265208 2024-09-27,21:35:29.000,271,10994461,14045,0,1727472928,12981.314249390001,35.1701534399981,53480.82566496 2024-09-27,21:35:30.000,271,10994439,13925,0,1727472929,12981.267095219991,35.17720257000474,53480.748806640004 2024-09-27,21:35:31.000,271,10994429,13925,0,1727472930,12981.273831530001,35.198349960002815,53480.74181952001 2024-09-27,21:35:32.000,271,10994432,13925,0,1727472931,12981.233413670001,35.1842517000041,53480.7348324 2024-09-27,21:35:33.000,271,10994463,14205,0,1727472932,12981.240149979996,35.191300830003456,53480.77675512 2024-09-27,21:35:34.000,271,10994466,14085,0,1727472933,12981.199732119996,35.21949735000089,53480.79072936001 2024-09-27,21:35:35.000,271,10994466,14005,0,1727472934,12981.166050569991,35.29703778000112,53480.75579376 2024-09-27,21:35:36.000,271,10994391,13965,0,1727472935,12981.17278688,35.332283429997915,53480.769768000006 2024-09-27,21:35:37.000,271,10994455,13885,0,1727472936,12981.206468429991,35.35343082000327,53480.748806640004 2024-09-27,21:35:38.000,271,10994416,14165,0,1727472937,12981.253622600001,35.40982385999814,53480.7348324 2024-09-27,21:35:39.000,271,10994455,14005,0,1727472938,12981.273831530001,35.40982385999814,53480.77675512 2024-09-27,21:35:40.000,271,10994430,13845,0,1727472939,12981.320985699997,35.41687299000478,53480.77675512 2024-09-27,21:35:41.000,271,10994416,13925,0,1727472940,12981.374876180002,35.438020380002854,53480.78374224 2024-09-27,21:35:42.000,271,10994510,13765,0,1727472941,12981.428766659992,35.423922120004136,53480.79771648 2024-09-27,21:35:43.000,271,10994452,13805,0,1727472942,12981.496129760002,35.374578210001346,53480.818677840005 2024-09-27,21:35:44.000,271,10994459,14125,0,1727472943,12981.570229169993,35.332283429997915,53480.8047036 2024-09-27,21:35:45.000,271,10994423,13925,0,1727472944,12981.576965480002,35.30408691000048,53480.769768000006 2024-09-27,21:35:46.000,271,10994415,13925,0,1727472945,12981.651064889993,35.261792130004324,53480.79072936001 2024-09-27,21:35:47.000,271,10994469,13845,0,1727472946,12981.718427989988,35.205399090002174,53480.76278088001 2024-09-27,21:35:48.000,271,10994496,13885,0,1727472947,12981.725164299998,35.205399090002174,53480.81169072001 2024-09-27,21:35:49.000,271,10994480,13885,0,1727472948,12981.664537509998,35.156055179999385,53480.818677840005 2024-09-27,21:35:50.000,271,10994473,13845,0,1727472949,12981.664537509998,35.141956920000666,53480.8047036 2024-09-27,21:35:51.000,271,10994508,13965,0,1727472950,12981.637592270003,35.11376040000323,53480.83265208 2024-09-27,21:35:52.000,271,10994492,13925,0,1727472951,12981.610647029993,35.092613009997876,53480.79072936001 2024-09-27,21:35:53.000,271,10994475,13925,0,1727472952,12981.576965480002,35.12785866000195,53480.769768000006 2024-09-27,21:35:54.000,271,10994457,13885,0,1727472953,12981.529811309993,35.141956920000666,53480.8047036 2024-09-27,21:35:55.000,271,10994434,13925,0,1727472954,12981.509602379992,35.149006050000025,53480.75579376 2024-09-27,21:35:56.000,271,10994422,13965,0,1727472955,12981.469184519992,35.13490779000131,53480.748806640004 2024-09-27,21:35:57.000,271,10994445,13925,0,1727472956,12981.496129760002,35.1842517000041,53480.76278088001 2024-09-27,21:35:58.000,271,10994467,13565,0,1727472957,12981.482657139997,35.212448220001534,53480.75579376 2024-09-27,21:35:59.000,271,10994436,13765,0,1727472958,12981.482657139997,35.1842517000041,53480.769768000006 2024-09-27,21:36:00.000,271,10994457,14085,0,1727472959,12981.448975589992,35.21949735000089,53480.748806640004 2024-09-27,21:36:01.000,271,10994383,13925,0,1727472960,12981.462448209997,35.27589039000304,53480.72784528 2024-09-27,21:36:02.000,271,10994455,13805,0,1727472961,12981.442239279997,35.25474299999769,53480.78374224 2024-09-27,21:36:03.000,271,10994429,14045,0,1727472962,12981.422030349997,35.26884126000368,53480.71387104001 2024-09-27,21:36:04.000,271,10994487,14005,0,1727472963,12981.395085110002,35.24064473999897,53480.70688392 2024-09-27,21:36:05.000,271,10994414,14005,0,1727472964,12981.327722009992,35.325234299998556,53480.72784528 2024-09-27,21:36:06.000,271,10994428,13925,0,1727472965,12981.361403559997,35.31113603999984,53480.6649612 2024-09-27,21:36:07.000,271,10994450,13965,0,1727472966,12981.341194629997,35.332283429997915,53480.67893544 2024-09-27,21:36:08.000,271,10994441,14005,0,1727472967,12981.307513079992,35.33933256000455,53480.68592256 2024-09-27,21:36:09.000,271,10994455,14085,0,1727472968,12981.287304149992,35.28998865000176,53480.67893544 2024-09-27,21:36:10.000,271,10994439,13925,0,1727472969,12981.334458320001,35.332283429997915,53480.7348324 2024-09-27,21:36:11.000,271,10994404,13765,0,1727472970,12981.300776769996,35.325234299998556,53480.650986960005 2024-09-27,21:36:12.000,271,10994445,13725,0,1727472971,12981.314249390001,35.3181851699992,53480.70688392 2024-09-27,21:36:13.000,271,10994458,13805,0,1727472972,12981.334458320001,35.3181851699992,53480.69290968001 2024-09-27,21:36:14.000,271,10994512,13885,0,1727472973,12981.354667250002,35.332283429997915,53480.699896800004 2024-09-27,21:36:15.000,271,10994446,13845,0,1727472974,12981.374876180002,35.30408691000048,53480.720858160006 2024-09-27,21:36:16.000,271,10994397,13965,0,1727472975,12981.388348799992,35.36752908000199,53480.70688392 2024-09-27,21:36:17.000,271,10994459,13885,0,1727472976,12981.395085110002,35.35343082000327,53480.69290968001 2024-09-27,21:36:18.000,271,10994462,13845,0,1727472977,12981.374876180002,35.381627340000705,53480.72784528 2024-09-27,21:36:19.000,271,10994459,13685,0,1727472978,12981.368139869992,35.36752908000199,53480.70688392 2024-09-27,21:36:20.000,271,10994414,14245,0,1727472979,12981.381612489997,35.374578210001346,53480.70688392 2024-09-27,21:36:21.000,271,10994432,13765,0,1727472980,12981.401821419997,35.40277472999878,53480.76278088001 2024-09-27,21:36:22.000,271,10994472,13605,0,1727472981,12981.408557729992,35.40982385999814,53480.75579376 2024-09-27,21:36:23.000,271,10994415,13885,0,1727472982,12981.408557729992,35.41687299000478,53480.71387104001 2024-09-27,21:36:24.000,271,10994398,13845,0,1727472983,12981.401821419997,35.381627340000705,53480.70688392 2024-09-27,21:36:25.000,271,10994481,13685,0,1727472984,12981.395085110002,35.33933256000455,53480.6649612 2024-09-27,21:36:26.000,271,10994432,14085,0,1727472985,12981.428766659992,35.35343082000327,53480.650986960005 2024-09-27,21:36:27.000,271,10994418,14125,0,1727472986,12981.401821419997,35.33933256000455,53480.6300256 2024-09-27,21:36:28.000,271,10994466,13725,0,1727472987,12981.354667250002,35.261792130004324,53480.61605136 2024-09-27,21:36:29.000,271,10994500,13765,0,1727472988,12981.388348799992,35.2829395200024,53480.650986960005 2024-09-27,21:36:30.000,271,10994384,13765,0,1727472989,12981.408557729992,35.26884126000368,53480.748806640004 2024-09-27,21:36:31.000,271,10994416,13965,0,1727472990,12981.428766659992,35.25474299999769,53480.71387104001 2024-09-27,21:36:32.000,271,10994461,13605,0,1727472991,12981.415294040002,35.26884126000368,53480.74181952001 2024-09-27,21:36:33.000,271,10994401,13885,0,1727472992,12981.395085110002,35.25474299999769,53480.7348324 2024-09-27,21:36:34.000,271,10994488,13685,0,1727472993,12981.388348799992,35.27589039000304,53480.75579376 2024-09-27,21:36:35.000,271,10994436,13885,0,1727472994,12981.428766659992,35.2829395200024,53480.699896800004 2024-09-27,21:36:36.000,271,10994422,13805,0,1727472995,12981.408557729992,35.24064473999897,53480.6300256 2024-09-27,21:36:37.000,271,10994452,13765,0,1727472996,12981.381612489997,35.28998865000176,53480.6649612 2024-09-27,21:36:38.000,271,10994440,13925,0,1727472997,12981.354667250002,35.31113603999984,53480.650986960005 2024-09-27,21:36:39.000,271,10994453,13685,0,1727472998,12981.307513079992,35.374578210001346,53480.650986960005 2024-09-27,21:36:40.000,271,10994425,13845,0,1727472999,12981.300776769996,35.325234299998556,53480.650986960005 2024-09-27,21:36:41.000,271,10994409,13805,0,1727473000,12981.240149979996,35.381627340000705,53480.68592256 2024-09-27,21:36:42.000,271,10994470,13565,0,1727473001,12981.219941049996,35.381627340000705,53480.6649612 2024-09-27,21:36:43.000,271,10994432,13645,0,1727473002,12981.145841639991,35.374578210001346,53480.720858160006 2024-09-27,21:36:44.000,271,10994454,13805,0,1727473003,12981.10542377999,35.374578210001346,53480.699896800004 2024-09-27,21:36:45.000,271,10994388,13725,0,1727473004,12981.078478539996,35.36752908000199,53480.63701272 2024-09-27,21:36:46.000,271,10994404,14005,0,1727473005,12981.078478539996,35.423922120004136,53480.581115760004 2024-09-27,21:36:47.000,271,10994414,13965,0,1727473006,12981.11216009,35.430971250003495,53480.64399984001 2024-09-27,21:36:48.000,271,10994434,13885,0,1727473007,12981.098687469996,35.40982385999814,53480.6300256 2024-09-27,21:36:49.000,271,10994463,13565,0,1727473008,12981.09195116,35.438020380002854,53480.56714152 2024-09-27,21:36:50.000,271,10994423,13805,0,1727473009,12981.139105329996,35.430971250003495,53480.6300256 2024-09-27,21:36:51.000,271,10994403,13845,0,1727473010,12981.139105329996,35.39572559999942,53480.58810288 2024-09-27,21:36:52.000,271,10994439,13805,0,1727473011,12981.15257795,35.39572559999942,53480.61605136 2024-09-27,21:36:53.000,271,10994376,13965,0,1727473012,12981.186259499991,35.374578210001346,53480.650986960005 2024-09-27,21:36:54.000,271,10994412,13885,0,1727473013,12981.246886289991,35.36047995000263,53480.650986960005 2024-09-27,21:36:55.000,271,10994454,13725,0,1727473014,12981.253622600001,35.35343082000327,53480.64399984001 2024-09-27,21:36:56.000,271,10994442,13645,0,1727473015,12981.253622600001,35.332283429997915,53480.63701272 2024-09-27,21:36:57.000,271,10994435,13725,0,1727473016,12981.320985699997,35.325234299998556,53480.64399984001 2024-09-27,21:36:58.000,271,10994502,13605,0,1727473017,12981.307513079992,35.28998865000176,53480.6649612 2024-09-27,21:36:59.000,271,10994499,13605,0,1727473018,12981.314249390001,35.2829395200024,53480.61605136 2024-09-27,21:37:00.000,271,10994456,13685,0,1727473019,12981.347930939992,35.27589039000304,53480.60906424 2024-09-27,21:37:01.000,271,10994429,13685,0,1727473020,12981.280567839996,35.29703778000112,53480.64399984001 2024-09-27,21:37:02.000,271,10994466,13885,0,1727473021,12981.273831530001,35.27589039000304,53480.602077120006 2024-09-27,21:37:03.000,271,10994448,13725,0,1727473022,12981.273831530001,35.29703778000112,53480.6649612 2024-09-27,21:37:04.000,271,10994452,13405,0,1727473023,12981.213204740001,35.3181851699992,53480.650986960005 2024-09-27,21:37:05.000,271,10994414,13765,0,1727473024,12981.179523189996,35.3181851699992,53480.64399984001 2024-09-27,21:37:06.000,271,10994431,13605,0,1727473025,12981.166050569991,35.33933256000455,53480.62303848001 2024-09-27,21:37:07.000,271,10994396,13525,0,1727473026,12981.118896399996,35.34638169000391,53480.581115760004 2024-09-27,21:37:08.000,271,10994479,13605,0,1727473027,12981.10542377999,35.388676470000064,53480.59509000001 2024-09-27,21:37:09.000,271,10994438,13645,0,1727473028,12981.03132437,35.40982385999814,53480.62303848001 2024-09-27,21:37:10.000,271,10994448,13405,0,1727473029,12980.99090651,35.45211864000157,53480.56714152 2024-09-27,21:37:11.000,271,10994421,13565,0,1727473030,12980.97069758,35.50851168000372,53480.49727032 2024-09-27,21:37:12.000,271,10994448,13805,0,1727473031,12980.95048865,35.550806459999876,53480.483296080005 2024-09-27,21:37:13.000,271,10994448,13765,0,1727473032,12980.92354340999,35.600150370002666,53480.49727032 2024-09-27,21:37:14.000,271,10994431,13565,0,1727473033,12980.93027972,35.614248630001384,53480.532205920004 2024-09-27,21:37:15.000,271,10994475,13445,0,1727473034,12980.88986186,35.63539601999946,53480.44137336 2024-09-27,21:37:16.000,271,10994433,13805,0,1727473035,12980.849444,35.71293644999969,53480.39945064 2024-09-27,21:37:17.000,271,10994499,13725,0,1727473036,12980.835971379995,35.76228036000248,53480.420412 2024-09-27,21:37:18.000,271,10994429,13645,0,1727473037,12980.84270768999,35.783427750000556,53480.39945064 2024-09-27,21:37:19.000,271,10994401,13405,0,1727473038,12980.815762449995,35.76932949000184,53480.39246352 2024-09-27,21:37:20.000,271,10994433,13605,0,1727473039,12980.835971379995,35.783427750000556,53480.32957944 2024-09-27,21:37:21.000,271,10994428,13805,0,1727473040,12980.80228982999,35.80457513999863,53480.37150216 2024-09-27,21:37:22.000,271,10994416,13685,0,1727473041,12980.876389239995,35.80457513999863,53480.34355368 2024-09-27,21:37:23.000,271,10994482,13565,0,1727473042,12980.876389239995,35.7411329700044,53480.35752792001 2024-09-27,21:37:24.000,271,10994437,13885,0,1727473043,12980.91007079,35.71998557999905,53480.30861808001 2024-09-27,21:37:25.000,271,10994492,13765,0,1727473044,12980.91007079,35.68473993000225,53480.266695360006 2024-09-27,21:37:26.000,271,10994454,13805,0,1727473045,12980.93027972,35.6283468900001,53480.2806696 2024-09-27,21:37:27.000,271,10994438,13605,0,1727473046,12980.977433889995,35.600150370002666,53480.33656656001 2024-09-27,21:37:28.000,271,10994465,13405,0,1727473047,12980.95048865,35.54375733000052,53480.245734000004 2024-09-27,21:37:29.000,271,10994429,13445,0,1727473048,12980.937016029995,35.50146255000436,53480.29464384 2024-09-27,21:37:30.000,271,10994445,13605,0,1727473049,12981.01111544,35.430971250003495,53480.27368248 2024-09-27,21:37:31.000,271,10994429,13685,0,1727473050,12980.977433889995,35.430971250003495,53480.32259232 2024-09-27,21:37:32.000,271,10994420,13565,0,1727473051,12981.02458805999,35.40982385999814,53480.30861808001 2024-09-27,21:37:33.000,271,10994445,13445,0,1727473052,12981.03132437,35.388676470000064,53480.32957944 2024-09-27,21:37:34.000,271,10994458,13565,0,1727473053,12981.01111544,35.374578210001346,53480.33656656001 2024-09-27,21:37:35.000,271,10994427,13645,0,1727473054,12981.02458805999,35.33933256000455,53480.3505408 2024-09-27,21:37:36.000,271,10994436,13605,0,1727473055,12980.997642819995,35.2829395200024,53480.32957944 2024-09-27,21:37:37.000,271,10994438,13365,0,1727473056,12981.00437912999,35.29703778000112,53480.34355368 2024-09-27,21:37:38.000,271,10994432,13765,0,1727473057,12980.997642819995,35.2829395200024,53480.34355368 2024-09-27,21:37:39.000,271,10994436,13525,0,1727473058,12981.03132437,35.261792130004324,53480.28765672001 2024-09-27,21:37:40.000,271,10994442,13485,0,1727473059,12980.99090651,35.30408691000048,53480.315605200005 2024-09-27,21:37:41.000,271,10994412,13485,0,1727473060,12980.95048865,35.26884126000368,53480.37848928001 2024-09-27,21:37:42.000,271,10994448,13565,0,1727473061,12980.977433889995,35.325234299998556,53480.315605200005 2024-09-27,21:37:43.000,271,10994423,13645,0,1727473062,12980.95048865,35.29703778000112,53480.29464384 2024-09-27,21:37:44.000,271,10994417,13485,0,1727473063,12980.90333447999,35.31113603999984,53480.23874688001 2024-09-27,21:37:45.000,271,10994420,13765,0,1727473064,12980.82249875999,35.36047995000263,53480.22477264 2024-09-27,21:37:46.000,271,10994453,13445,0,1727473065,12980.72145410999,35.39572559999942,53480.22477264 2024-09-27,21:37:47.000,271,10994448,13605,0,1727473066,12980.674299939994,35.47326602999965,53480.14092720001 2024-09-27,21:37:48.000,271,10994436,13445,0,1727473067,12980.586727909998,35.53670820000116,53480.08503024 2024-09-27,21:37:49.000,271,10994459,13285,0,1727473068,12980.485683259998,35.6283468900001,53480.06406888 2024-09-27,21:37:50.000,271,10994405,13605,0,1727473069,12980.438529089988,35.69178906000161,53480.04310752001 2024-09-27,21:37:51.000,271,10994397,13325,0,1727473070,12980.371165989993,35.76228036000248,53480.050094640006 2024-09-27,21:37:52.000,271,10994426,13605,0,1727473071,12980.344220749997,35.75523123000312,53480.050094640006 2024-09-27,21:37:53.000,271,10994445,13485,0,1727473072,12980.344220749997,35.797526009999274,53480.04310752001 2024-09-27,21:37:54.000,271,10994406,13525,0,1727473073,12980.384638609998,35.846869920002064,53480.06406888 2024-09-27,21:37:55.000,271,10994441,13685,0,1727473074,12980.465474329998,35.832771660003345,53480.050094640006 2024-09-27,21:37:56.000,271,10994449,13565,0,1727473075,12980.539573739989,35.80457513999863,53480.050094640006 2024-09-27,21:37:57.000,271,10994439,13565,0,1727473076,12980.613673149994,35.797526009999274,53479.99419768 2024-09-27,21:37:58.000,271,10994444,13565,0,1727473077,12980.647354699999,35.71293644999969,53480.078043120004 2024-09-27,21:37:59.000,271,10994446,13605,0,1727473078,12980.694508869994,35.67064167000353,53480.02214616001 2024-09-27,21:38:00.000,271,10994423,13405,0,1727473079,12980.694508869994,35.64949427999818,53480.04310752001 2024-09-27,21:38:01.000,271,10994409,13365,0,1727473080,12980.76187196999,35.59310124000331,53480.00817192 2024-09-27,21:38:02.000,271,10994447,13525,0,1727473081,12980.82249875999,35.550806459999876,53480.00817192 2024-09-27,21:38:03.000,271,10994400,13405,0,1727473082,12980.849444,35.53670820000116,53480.00817192 2024-09-27,21:38:04.000,271,10994380,13245,0,1727473083,12980.80228982999,35.47326602999965,53480.0361204 2024-09-27,21:38:05.000,271,10994410,13605,0,1727473084,12980.78881721,35.45211864000157,53480.0361204 2024-09-27,21:38:06.000,271,10994441,13165,0,1727473085,12980.74166303999,35.40277472999878,53480.09201736001 2024-09-27,21:38:07.000,271,10994465,13525,0,1727473086,12980.70124517999,35.35343082000327,53480.1059916 2024-09-27,21:38:08.000,271,10994408,13485,0,1727473087,12980.620409459989,35.28998865000176,53479.98721056 2024-09-27,21:38:09.000,271,10994471,13445,0,1727473088,12980.573255289994,35.325234299998556,53479.980223440005 2024-09-27,21:38:10.000,271,10994432,13565,0,1727473089,12980.532837429993,35.31113603999984,53479.98721056 2024-09-27,21:38:11.000,271,10994437,13645,0,1727473090,12980.445265399998,35.33933256000455,53479.94528784 2024-09-27,21:38:12.000,271,10994415,13485,0,1727473091,12980.425056469998,35.36047995000263,53479.92432648001 2024-09-27,21:38:13.000,271,10994449,13525,0,1727473092,12980.404847539998,35.374578210001346,53479.95227496001 2024-09-27,21:38:14.000,271,10994425,13445,0,1727473093,12980.384638609998,35.39572559999942,53479.95926208 2024-09-27,21:38:15.000,271,10994415,13405,0,1727473094,12980.357693370002,35.40277472999878,53479.812532560005 2024-09-27,21:38:16.000,271,10994445,13645,0,1727473095,12980.337484440002,35.438020380002854,53479.80554544001 2024-09-27,21:38:17.000,271,10994415,13725,0,1727473096,12980.330748129993,35.47326602999965,53479.7915712 2024-09-27,21:38:18.000,271,10994453,13525,0,1727473097,12980.303802889997,35.48736428999837,53479.79855832 2024-09-27,21:38:19.000,271,10994418,13485,0,1727473098,12980.303802889997,35.53670820000116,53479.75663560001 2024-09-27,21:38:20.000,271,10994452,13245,0,1727473099,12980.317275510002,35.550806459999876,53479.73567424001 2024-09-27,21:38:21.000,271,10994431,13645,0,1727473100,12980.270121339992,35.54375733000052,53479.763622720006 2024-09-27,21:38:22.000,271,10994406,13445,0,1727473101,12980.270121339992,35.550806459999876,53479.70073864 2024-09-27,21:38:23.000,271,10994454,13245,0,1727473102,12980.209494549992,35.49441341999773,53479.73567424001 2024-09-27,21:38:24.000,271,10994433,13525,0,1727473103,12980.236439790002,35.51556081000308,53479.67977728 2024-09-27,21:38:25.000,271,10994443,13605,0,1727473104,12980.236439790002,35.48031515999901,53479.68676440001 2024-09-27,21:38:26.000,271,10994374,13445,0,1727473105,12980.236439790002,35.45916777000093,53479.75663560001 2024-09-27,21:38:27.000,271,10994425,13405,0,1727473106,12980.249912409992,35.48736428999837,53479.70073864 2024-09-27,21:38:28.000,271,10994404,13365,0,1727473107,12980.196021930002,35.49441341999773,53479.763622720006 2024-09-27,21:38:29.000,271,10994406,13245,0,1727473108,12980.243176099997,35.5296590700018,53479.72868712 2024-09-27,21:38:30.000,271,10994422,13765,0,1727473109,12980.236439790002,35.53670820000116,53479.63086744 2024-09-27,21:38:31.000,271,10994442,13605,0,1727473110,12980.162340379997,35.58605211000395,53479.60291896 2024-09-27,21:38:32.000,271,10994451,13245,0,1727473111,12980.162340379997,35.58605211000395,53479.62388032 2024-09-27,21:38:33.000,271,10994405,13645,0,1727473112,12980.162340379997,35.64949427999818,53479.63086744 2024-09-27,21:38:34.000,271,10994424,13365,0,1727473113,12980.135395140001,35.68473993000225,53479.61689320001 2024-09-27,21:38:35.000,271,10994451,13605,0,1727473114,12980.202758239997,35.67064167000353,53479.60990608 2024-09-27,21:38:36.000,271,10994405,13645,0,1727473115,12980.209494549992,35.663592540004174,53479.6518288 2024-09-27,21:38:37.000,271,10994414,13445,0,1727473116,12980.243176099997,35.656543410004815,53479.68676440001 2024-09-27,21:38:38.000,271,10994413,13605,0,1727473117,12980.330748129993,35.64244514999882,53479.67977728 2024-09-27,21:38:39.000,271,10994451,13765,0,1727473118,12980.317275510002,35.600150370002666,53479.693751520004 2024-09-27,21:38:40.000,271,10994449,13085,0,1727473119,12980.384638609998,35.57900298000459,53479.67977728 2024-09-27,21:38:41.000,271,10994451,13605,0,1727473120,12980.391374919993,35.53670820000116,53479.62388032 2024-09-27,21:38:42.000,271,10994399,13485,0,1727473121,12980.384638609998,35.50146255000436,53479.66580304001 2024-09-27,21:38:43.000,271,10994437,13405,0,1727473122,12980.337484440002,35.45916777000093,53479.70073864 2024-09-27,21:38:44.000,271,10994424,13605,0,1727473123,12980.344220749997,35.45211864000157,53479.714712880006 2024-09-27,21:38:45.000,271,10994448,13245,0,1727473124,12980.310539199992,35.438020380002854,53479.70073864 2024-09-27,21:38:46.000,271,10994439,13405,0,1727473125,12980.209494549992,35.430971250003495,53479.693751520004 2024-09-27,21:38:47.000,271,10994441,13445,0,1727473126,12980.182549309997,35.48031515999901,53479.70073864 2024-09-27,21:38:48.000,271,10994439,13485,0,1727473127,12980.128658829992,35.430971250003495,53479.68676440001 2024-09-27,21:38:49.000,271,10994408,13525,0,1727473128,12980.047823109991,35.48736428999837,53479.62388032 2024-09-27,21:38:50.000,271,10994445,13285,0,1727473129,12980.061295729996,35.45916777000093,53479.60291896 2024-09-27,21:38:51.000,271,10994420,13605,0,1727473130,12980.020877869996,35.46621690000029,53479.63785456001 2024-09-27,21:38:52.000,271,10994420,13085,0,1727473131,12980.041086799996,35.45916777000093,53479.63785456001 2024-09-27,21:38:53.000,271,10994426,13565,0,1727473132,12980.014141560001,35.48031515999901,53479.60990608 2024-09-27,21:38:54.000,271,10994433,13525,0,1727473133,12980.061295729996,35.45211864000157,53479.70772576001 2024-09-27,21:38:55.000,271,10994425,13285,0,1727473134,12980.094977280001,35.45211864000157,53479.67977728 2024-09-27,21:38:56.000,271,10994434,13445,0,1727473135,12980.074768350001,35.430971250003495,53479.72868712 2024-09-27,21:38:57.000,271,10994500,13605,0,1727473136,12980.115186210001,35.45211864000157,53479.693751520004 2024-09-27,21:38:58.000,271,10994395,13365,0,1727473137,12980.135395140001,35.438020380002854,53479.644841680005 2024-09-27,21:38:59.000,271,10994472,13485,0,1727473138,12980.209494549992,35.46621690000029,53479.66580304001 2024-09-27,21:39:00.000,271,10994454,13525,0,1727473139,12980.162340379997,35.50146255000436,53479.60291896 2024-09-27,21:39:01.000,271,10994431,13565,0,1727473140,12980.175813000002,35.5296590700018,53479.60291896 2024-09-27,21:39:02.000,271,10994449,13445,0,1727473141,12980.175813000002,35.550806459999876,53479.60291896 2024-09-27,21:39:03.000,271,10994443,13645,0,1727473142,12980.169076689992,35.62129776000074,53479.63785456001 2024-09-27,21:39:04.000,271,10994435,13285,0,1727473143,12980.155604070002,35.614248630001384,53479.595931840006 2024-09-27,21:39:05.000,271,10994426,13485,0,1727473144,12980.148867759992,35.6283468900001,53479.58894472001 2024-09-27,21:39:06.000,271,10994408,13245,0,1727473145,12980.189285619992,35.67769080000289,53479.574970480004 2024-09-27,21:39:07.000,271,10994433,13285,0,1727473146,12980.249912409992,35.64949427999818,53479.595931840006 2024-09-27,21:39:08.000,271,10994438,13405,0,1727473147,12980.297066580002,35.656543410004815,53479.58894472001 2024-09-27,21:39:09.000,271,10994399,13925,0,1727473148,12980.344220749997,35.614248630001384,53479.63086744 2024-09-27,21:39:10.000,271,10994410,13525,0,1727473149,12980.431792779993,35.57195384999795,53479.62388032 2024-09-27,21:39:11.000,271,10994443,13445,0,1727473150,12980.485683259998,35.557855589999235,53479.62388032 2024-09-27,21:39:12.000,271,10994428,13605,0,1727473151,12980.519364809988,35.48031515999901,53479.65881592 2024-09-27,21:39:13.000,271,10994369,13445,0,1727473152,12980.573255289994,35.44506951000221,53479.574970480004 2024-09-27,21:39:14.000,271,10994465,13165,0,1727473153,12980.600200529989,35.423922120004136,53479.63086744 2024-09-27,21:39:15.000,271,10994441,13525,0,1727473154,12980.600200529989,35.34638169000391,53479.67279016 2024-09-27,21:39:16.000,271,10994429,13445,0,1727473155,12980.539573739989,35.3181851699992,53479.60291896 2024-09-27,21:39:17.000,271,10994396,13525,0,1727473156,12980.519364809988,35.31113603999984,53479.61689320001 2024-09-27,21:39:18.000,271,10994457,13485,0,1727473157,12980.485683259998,35.31113603999984,53479.60291896 2024-09-27,21:39:19.000,271,10994427,13565,0,1727473158,12980.418320160003,35.30408691000048,53479.58894472001 2024-09-27,21:39:20.000,271,10994478,13445,0,1727473159,12980.391374919993,35.36047995000263,53479.54003488001 2024-09-27,21:39:21.000,271,10994411,13325,0,1727473160,12980.330748129993,35.33933256000455,53479.5819576 2024-09-27,21:39:22.000,271,10994432,13525,0,1727473161,12980.330748129993,35.36047995000263,53479.595931840006 2024-09-27,21:39:23.000,271,10994435,13125,0,1727473162,12980.270121339992,35.40982385999814,53479.574970480004 2024-09-27,21:39:24.000,271,10994433,13485,0,1727473163,12980.290330269992,35.46621690000029,53479.47016368001 2024-09-27,21:39:25.000,271,10994436,13765,0,1727473164,12980.229703479992,35.50146255000436,53479.49811216001 2024-09-27,21:39:26.000,271,10994456,13445,0,1727473165,12980.236439790002,35.53670820000116,53479.5120864 2024-09-27,21:39:27.000,271,10994429,13445,0,1727473166,12980.209494549992,35.6283468900001,53479.45618944 2024-09-27,21:39:28.000,271,10994437,13405,0,1727473167,12980.189285619992,35.64244514999882,53479.4422152 2024-09-27,21:39:29.000,271,10994450,13405,0,1727473168,12980.175813000002,35.64949427999818,53479.428240960005 2024-09-27,21:39:30.000,271,10994407,13325,0,1727473169,12980.148867759992,35.71998557999905,53479.42125384001 2024-09-27,21:39:31.000,271,10994412,13445,0,1727473170,12980.128658829992,35.70588732000033,53479.4422152 2024-09-27,21:39:32.000,271,10994474,13405,0,1727473171,12980.162340379997,35.734083839997766,53479.407279600004 2024-09-27,21:39:33.000,271,10994458,13445,0,1727473172,12980.115186210001,35.734083839997766,53479.38631824 2024-09-27,21:39:34.000,271,10994440,13445,0,1727473173,12980.135395140001,35.7411329700044,53479.40029248001 2024-09-27,21:39:35.000,271,10994441,13205,0,1727473174,12980.108449899992,35.74818210000376,53479.428240960005 2024-09-27,21:39:36.000,271,10994371,13325,0,1727473175,12980.088240969992,35.71293644999969,53479.46317656 2024-09-27,21:39:37.000,271,10994466,13245,0,1727473176,12980.101713589997,35.69883819000097,53479.5120864 2024-09-27,21:39:38.000,271,10994427,13605,0,1727473177,12980.155604070002,35.656543410004815,53479.46317656 2024-09-27,21:39:39.000,271,10994451,13565,0,1727473178,12980.142131449997,35.614248630001384,53479.46317656 2024-09-27,21:39:40.000,271,10994389,13245,0,1727473179,12980.202758239997,35.59310124000331,53479.4422152 2024-09-27,21:39:41.000,271,10994430,13325,0,1727473180,12980.256648720002,35.614248630001384,53479.477150800005 2024-09-27,21:39:42.000,271,10994468,13405,0,1727473181,12980.324011819997,35.557855589999235,53479.49112504 2024-09-27,21:39:43.000,271,10994444,13405,0,1727473182,12980.350957059993,35.52260994000244,53479.49811216001 2024-09-27,21:39:44.000,271,10994462,13405,0,1727473183,12980.391374919993,35.46621690000029,53479.49112504 2024-09-27,21:39:45.000,271,10994453,13605,0,1727473184,12980.499155879988,35.47326602999965,53479.526060640004 2024-09-27,21:39:46.000,271,10994402,13565,0,1727473185,12980.532837429993,35.438020380002854,53479.526060640004 2024-09-27,21:39:47.000,271,10994430,13405,0,1727473186,12980.600200529989,35.430971250003495,53479.45618944 2024-09-27,21:39:48.000,271,10994446,13485,0,1727473187,12980.674299939994,35.381627340000705,53479.5120864 2024-09-27,21:39:49.000,271,10994410,13285,0,1727473188,12980.707981489999,35.33933256000455,53479.51907352001 2024-09-27,21:39:50.000,271,10994419,13205,0,1727473189,12980.76187196999,35.30408691000048,53479.50509928 2024-09-27,21:39:51.000,271,10994419,13405,0,1727473190,12980.795553519994,35.261792130004324,53479.477150800005 2024-09-27,21:39:52.000,271,10994404,13485,0,1727473191,12980.80228982999,35.24769386999833,53479.574970480004 2024-09-27,21:39:53.000,271,10994467,13445,0,1727473192,12980.775344589994,35.205399090002174,53479.595931840006 2024-09-27,21:39:54.000,271,10994410,13205,0,1727473193,12980.795553519994,35.163104309998744,53479.56798336001 2024-09-27,21:39:55.000,271,10994427,13325,0,1727473194,12980.78881721,35.13490779000131,53479.574970480004 2024-09-27,21:39:56.000,271,10994410,13285,0,1727473195,12980.687772559999,35.12785866000195,53479.526060640004 2024-09-27,21:39:57.000,271,10994428,13325,0,1727473196,12980.667563629999,35.149006050000025,53479.56099624 2024-09-27,21:39:58.000,271,10994421,13325,0,1727473197,12980.606936839999,35.156055179999385,53479.56798336001 2024-09-27,21:39:59.000,271,10994420,13565,0,1727473198,12980.492419569993,35.191300830003456,53479.595931840006 2024-09-27,21:40:00.000,271,10994399,13245,0,1727473199,12980.465474329998,35.25474299999769,53479.55400912 2024-09-27,21:40:01.000,271,10994426,13445,0,1727473200,12980.364429679998,35.31113603999984,53479.55400912 2024-09-27,21:40:02.000,271,10994461,13365,0,1727473201,12980.324011819997,35.36752908000199,53479.51907352001 2024-09-27,21:40:03.000,271,10994403,13445,0,1727473202,12980.270121339992,35.47326602999965,53479.526060640004 2024-09-27,21:40:04.000,271,10994456,13525,0,1727473203,12980.169076689992,35.557855589999235,53479.49112504 2024-09-27,21:40:05.000,271,10994398,13565,0,1727473204,12980.115186210001,35.63539601999946,53479.49112504 2024-09-27,21:40:06.000,271,10994408,13565,0,1727473205,12980.034350490001,35.74818210000376,53479.47016368001 2024-09-27,21:40:07.000,271,10994407,13525,0,1727473206,12980.034350490001,35.88916469999822,53479.477150800005 2024-09-27,21:40:08.000,271,10994411,13605,0,1727473207,12980.034350490001,35.959655999999086,53479.428240960005 2024-09-27,21:40:09.000,271,10994453,13245,0,1727473208,12980.061295729996,35.99490165000316,53479.45618944 2024-09-27,21:40:10.000,271,10994431,13285,0,1727473209,12980.101713589997,36.04424555999867,53479.45618944 2024-09-27,21:40:11.000,271,10994431,13365,0,1727473210,12980.088240969992,36.03719642999931,53479.44920232001 2024-09-27,21:40:12.000,271,10994467,13525,0,1727473211,12980.169076689992,36.03719642999931,53479.45618944 2024-09-27,21:40:13.000,271,10994479,13645,0,1727473212,12980.263385029997,35.9878525200038,53479.477150800005 2024-09-27,21:40:14.000,271,10994440,13525,0,1727473213,12980.330748129993,35.95260686999973,53479.47016368001 2024-09-27,21:40:15.000,271,10994469,13365,0,1727473214,12980.478946949988,35.88211556999886,53479.50509928 2024-09-27,21:40:16.000,271,10994437,13285,0,1727473215,12980.553046359993,35.825722530003986,53479.47016368001 2024-09-27,21:40:17.000,271,10994446,13205,0,1727473216,12980.707981489999,35.71998557999905,53479.574970480004 2024-09-27,21:40:18.000,271,10994464,13485,0,1727473217,12980.80228982999,35.59310124000331,53479.574970480004 2024-09-27,21:40:19.000,271,10994444,13085,0,1727473218,12980.91007079,35.49441341999773,53479.58894472001 2024-09-27,21:40:20.000,271,10994467,13245,0,1727473219,12980.93027972,35.35343082000327,53479.55400912 2024-09-27,21:40:21.000,271,10994441,13605,0,1727473220,12980.94375233999,35.24769386999833,53479.61689320001 2024-09-27,21:40:22.000,271,10994485,13325,0,1727473221,12980.937016029995,35.191300830003456,53479.60990608 2024-09-27,21:40:23.000,271,10994473,13165,0,1727473222,12980.95048865,35.12785866000195,53479.61689320001 2024-09-27,21:40:24.000,271,10994393,13565,0,1727473223,12980.876389239995,35.092613009997876,53479.56798336001 2024-09-27,21:40:25.000,271,10994465,13525,0,1727473224,12980.78208089999,35.092613009997876,53479.63785456001 2024-09-27,21:40:26.000,271,10994466,13325,0,1727473225,12980.707981489999,35.12080953000259,53479.60990608 2024-09-27,21:40:27.000,271,10994444,13765,0,1727473226,12980.593464219994,35.13490779000131,53479.595931840006 2024-09-27,21:40:28.000,271,10994433,13445,0,1727473227,12980.465474329998,35.1842517000041,53479.574970480004 2024-09-27,21:40:29.000,271,10994390,13205,0,1727473228,12980.357693370002,35.25474299999769,53479.56798336001 2024-09-27,21:40:30.000,271,10994443,13285,0,1727473229,12980.243176099997,35.3181851699992,53479.56099624 2024-09-27,21:40:31.000,271,10994429,13365,0,1727473230,12980.135395140001,35.381627340000705,53479.5120864 2024-09-27,21:40:32.000,271,10994463,13365,0,1727473231,12980.047823109991,35.48736428999837,53479.51907352001 2024-09-27,21:40:33.000,271,10994406,13325,0,1727473232,12979.960251079996,35.57900298000459,53479.5120864 2024-09-27,21:40:34.000,271,10994470,13325,0,1727473233,12979.946778459991,35.69883819000097,53479.49112504 2024-09-27,21:40:35.000,271,10994400,13245,0,1727473234,12979.879415359996,35.81162426999799,53479.41426672 2024-09-27,21:40:36.000,271,10994434,13565,0,1727473235,12979.859206429996,35.8750664399995,53479.40029248001 2024-09-27,21:40:37.000,271,10994449,13405,0,1727473236,12979.899624289996,35.959655999999086,53479.358369760004 2024-09-27,21:40:38.000,271,10994440,13325,0,1727473237,12979.95351477,36.016049040001235,53479.36535688 2024-09-27,21:40:39.000,271,10994449,13445,0,1727473238,12979.9737237,36.03014729999995,53479.39330536 2024-09-27,21:40:40.000,271,10994457,13365,0,1727473239,12980.020877869996,36.065392950004025,53479.407279600004 2024-09-27,21:40:41.000,271,10994451,13245,0,1727473240,12980.088240969992,36.10768773000018,53479.407279600004 2024-09-27,21:40:42.000,271,10994450,13485,0,1727473241,12980.196021930002,36.1217859899989,53479.39330536 2024-09-27,21:40:43.000,271,10994446,13365,0,1727473242,12980.256648720002,36.065392950004025,53479.33042128001 2024-09-27,21:40:44.000,271,10994438,13245,0,1727473243,12980.357693370002,36.03014729999995,53479.379331120006 2024-09-27,21:40:45.000,271,10994432,13285,0,1727473244,12980.425056469998,35.966705129998445,53479.41426672 2024-09-27,21:40:46.000,271,10994393,13325,0,1727473245,12980.546310049998,35.896213830004854,53479.44920232001 2024-09-27,21:40:47.000,271,10994428,13085,0,1727473246,12980.640618389989,35.81162426999799,53479.44920232001 2024-09-27,21:40:48.000,271,10994425,13205,0,1727473247,12980.70124517999,35.7411329700044,53479.47016368001 2024-09-27,21:40:49.000,271,10994473,13685,0,1727473248,12980.728190419999,35.64244514999882,53479.49112504 2024-09-27,21:40:50.000,271,10994448,13285,0,1727473249,12980.714717799994,35.57195384999795,53479.51907352001 2024-09-27,21:40:51.000,271,10994441,13365,0,1727473250,12980.714717799994,35.50146255000436,53479.526060640004 2024-09-27,21:40:52.000,271,10994446,13365,0,1727473251,12980.667563629999,35.46621690000029,53479.54003488001 2024-09-27,21:40:53.000,271,10994452,13365,0,1727473252,12980.586727909998,35.40982385999814,53479.53304776 2024-09-27,21:40:54.000,271,10994459,13325,0,1727473253,12980.606936839999,35.36752908000199,53479.54003488001 2024-09-27,21:40:55.000,271,10994437,13325,0,1727473254,12980.519364809988,35.36047995000263,53479.526060640004 2024-09-27,21:40:56.000,271,10994414,13685,0,1727473255,12980.425056469998,35.34638169000391,53479.49811216001 2024-09-27,21:40:57.000,271,10994444,13485,0,1727473256,12980.337484440002,35.35343082000327,53479.51907352001 2024-09-27,21:40:58.000,271,10994464,13325,0,1727473257,12980.350957059993,35.381627340000705,53479.49811216001 2024-09-27,21:40:59.000,271,10994428,13325,0,1727473258,12980.243176099997,35.45916777000093,53479.43522808 2024-09-27,21:41:00.000,271,10994475,13685,0,1727473259,12980.209494549992,35.47326602999965,53479.49811216001 2024-09-27,21:41:01.000,271,10994481,13325,0,1727473260,12980.128658829992,35.5296590700018,53479.47016368001 2024-09-27,21:41:02.000,271,10994444,13405,0,1727473261,12980.088240969992,35.6283468900001,53479.41426672 2024-09-27,21:41:03.000,271,10994465,13405,0,1727473262,12980.041086799996,35.71293644999969,53479.40029248001 2024-09-27,21:41:04.000,271,10994473,13325,0,1727473263,12979.987196319991,35.76228036000248,53479.39330536 2024-09-27,21:41:05.000,271,10994455,13405,0,1727473264,12979.966987389991,35.86096818000078,53479.42125384001 2024-09-27,21:41:06.000,271,10994460,13405,0,1727473265,12979.980460009996,35.896213830004854,53479.37234400001 2024-09-27,21:41:07.000,271,10994444,13605,0,1727473266,12979.993932630001,35.973754259997804,53479.35138264001 2024-09-27,21:41:08.000,271,10994462,13445,0,1727473267,12979.9737237,36.072442080003384,53479.34439552 2024-09-27,21:41:09.000,271,10994416,13125,0,1727473268,12979.987196319991,36.17112990000169,53479.35138264001 2024-09-27,21:41:10.000,271,10994462,13245,0,1727473269,12980.054559420001,36.22047381000448,53479.36535688 2024-09-27,21:41:11.000,271,10994487,13325,0,1727473270,12980.115186210001,36.22752294000384,53479.36535688 2024-09-27,21:41:12.000,271,10994432,13285,0,1727473271,12980.229703479992,36.26981771999999,53479.31644704 2024-09-27,21:41:13.000,271,10994462,13125,0,1727473272,12980.249912409992,36.234572070003196,53479.28849856 2024-09-27,21:41:14.000,271,10994420,13365,0,1727473273,12980.310539199992,36.22047381000448,53479.31644704 2024-09-27,21:41:15.000,271,10994462,13405,0,1727473274,12980.330748129993,36.17112990000169,53479.35138264001 2024-09-27,21:41:16.000,271,10994418,13205,0,1727473275,12980.384638609998,36.1217859899989,53479.39330536 2024-09-27,21:41:17.000,271,10994417,13365,0,1727473276,12980.478946949988,36.072442080003384,53479.38631824 2024-09-27,21:41:18.000,271,10994459,13605,0,1727473277,12980.546310049998,36.065392950004025,53479.44920232001 2024-09-27,21:41:19.000,271,10994461,13245,0,1727473278,12980.593464219994,36.008999910001876,53479.42125384001 2024-09-27,21:41:20.000,271,10994481,13245,0,1727473279,12980.687772559999,35.91031209000357,53479.4422152 2024-09-27,21:41:21.000,271,10994476,13405,0,1727473280,12980.714717799994,35.86096818000078,53479.50509928 2024-09-27,21:41:22.000,271,10994461,13325,0,1727473281,12980.78881721,35.790476879999915,53479.45618944 2024-09-27,21:41:23.000,271,10994449,13365,0,1727473282,12980.80228982999,35.74818210000376,53479.5120864 2024-09-27,21:41:24.000,271,10994437,13245,0,1727473283,12980.835971379995,35.67769080000289,53479.53304776 2024-09-27,21:41:25.000,271,10994458,13365,0,1727473284,12980.86965293,35.59310124000331,53479.5819576 2024-09-27,21:41:26.000,271,10994438,13645,0,1727473285,12980.82249875999,35.5296590700018,53479.56798336001 2024-09-27,21:41:27.000,271,10994449,13285,0,1727473286,12980.835971379995,35.50146255000436,53479.54003488001 2024-09-27,21:41:28.000,271,10994443,13605,0,1727473287,12980.815762449995,35.46621690000029,53479.595931840006 2024-09-27,21:41:29.000,271,10994460,13285,0,1727473288,12980.795553519994,35.41687299000478,53479.60990608 2024-09-27,21:41:30.000,271,10994481,13285,0,1727473289,12980.74166303999,35.374578210001346,53479.56798336001 2024-09-27,21:41:31.000,271,10994461,13645,0,1727473290,12980.70124517999,35.34638169000391,53479.547022000006 2024-09-27,21:41:32.000,271,10994472,13245,0,1727473291,12980.674299939994,35.33933256000455,53479.5120864 2024-09-27,21:41:33.000,271,10994467,13405,0,1727473292,12980.654091009994,35.36047995000263,53479.44920232001 2024-09-27,21:41:34.000,271,10994491,13565,0,1727473293,12980.620409459989,35.3181851699992,53479.428240960005 2024-09-27,21:41:35.000,271,10994483,13285,0,1727473294,12980.633882079994,35.27589039000304,53479.48413792 2024-09-27,21:41:36.000,271,10994437,13325,0,1727473295,12980.613673149994,35.325234299998556,53479.477150800005 2024-09-27,21:41:37.000,271,10994459,13525,0,1727473296,12980.633882079994,35.3181851699992,53479.45618944 2024-09-27,21:41:38.000,271,10994461,13245,0,1727473297,12980.627145769999,35.36047995000263,53479.4422152 2024-09-27,21:41:39.000,271,10994461,13285,0,1727473298,12980.620409459989,35.381627340000705,53479.44920232001 2024-09-27,21:41:40.000,271,10994471,13325,0,1727473299,12980.586727909998,35.381627340000705,53479.38631824 2024-09-27,21:41:41.000,271,10994485,13045,0,1727473300,12980.532837429993,35.423922120004136,53479.39330536 2024-09-27,21:41:42.000,271,10994433,13525,0,1727473301,12980.512628499993,35.46621690000029,53479.44920232001 2024-09-27,21:41:43.000,271,10994460,13445,0,1727473302,12980.485683259998,35.54375733000052,53479.4422152 2024-09-27,21:41:44.000,271,10994441,13365,0,1727473303,12980.438529089988,35.57900298000459,53479.44920232001 2024-09-27,21:41:45.000,271,10994449,13365,0,1727473304,12980.337484440002,35.64949427999818,53479.407279600004 2024-09-27,21:41:46.000,271,10994439,13325,0,1727473305,12980.344220749997,35.734083839997766,53479.47016368001 2024-09-27,21:41:47.000,271,10994438,12925,0,1727473306,12980.310539199992,35.839820790002705,53479.428240960005 2024-09-27,21:41:48.000,271,10994471,13205,0,1727473307,12980.270121339992,35.91031209000357,53479.358369760004 2024-09-27,21:41:49.000,271,10994466,13285,0,1727473308,12980.243176099997,35.98080339000444,53479.36535688 2024-09-27,21:41:50.000,271,10994422,13205,0,1727473309,12980.317275510002,36.05129468999803,53479.41426672 2024-09-27,21:41:51.000,271,10994476,13365,0,1727473310,12980.297066580002,36.09358947000146,53479.34439552 2024-09-27,21:41:52.000,271,10994364,13245,0,1727473311,12980.384638609998,36.10768773000018,53479.37234400001 2024-09-27,21:41:53.000,271,10994469,13285,0,1727473312,12980.445265399998,36.12883511999826,53479.358369760004 2024-09-27,21:41:54.000,271,10994462,13245,0,1727473313,12980.539573739989,36.10063860000082,53479.407279600004 2024-09-27,21:41:55.000,271,10994447,13365,0,1727473314,12980.654091009994,36.05129468999803,53479.29548568 2024-09-27,21:41:56.000,271,10994453,13325,0,1727473315,12980.74166303999,36.016049040001235,53479.38631824 2024-09-27,21:41:57.000,271,10994439,13165,0,1727473316,12980.795553519994,35.973754259997804,53479.379331120006 2024-09-27,21:41:58.000,271,10994448,13485,0,1727473317,12980.92354340999,35.86096818000078,53479.38631824 2024-09-27,21:41:59.000,271,10994417,13205,0,1727473318,12980.98417019999,35.76932949000184,53479.34439552 2024-09-27,21:42:00.000,271,10994470,13085,0,1727473319,12981.07174223,35.69883819000097,53479.38631824 2024-09-27,21:42:01.000,271,10994448,13245,0,1727473320,12981.13236902,35.600150370002666,53479.428240960005 2024-09-27,21:42:02.000,271,10994448,13245,0,1727473321,12981.118896399996,35.48736428999837,53479.47016368001 2024-09-27,21:42:03.000,271,10994471,13005,0,1727473322,12981.145841639991,35.44506951000221,53479.46317656 2024-09-27,21:42:04.000,271,10994470,13445,0,1727473323,12981.09195116,35.40982385999814,53479.45618944 2024-09-27,21:42:05.000,271,10994450,13365,0,1727473324,12981.017851749995,35.36047995000263,53479.42125384001 2024-09-27,21:42:06.000,271,10994434,13085,0,1727473325,12980.977433889995,35.33933256000455,53479.428240960005 2024-09-27,21:42:07.000,271,10994448,13325,0,1727473326,12980.90333447999,35.31113603999984,53479.39330536 2024-09-27,21:42:08.000,271,10994476,13245,0,1727473327,12980.84270768999,35.381627340000705,53479.38631824 2024-09-27,21:42:09.000,271,10994437,13605,0,1727473328,12980.748399349999,35.388676470000064,53479.35138264001 2024-09-27,21:42:10.000,271,10994439,13205,0,1727473329,12980.70124517999,35.41687299000478,53479.30247280001 2024-09-27,21:42:11.000,271,10994447,13365,0,1727473330,12980.694508869994,35.438020380002854,53479.309459920005 2024-09-27,21:42:12.000,271,10994431,13285,0,1727473331,12980.694508869994,35.48736428999837,53479.35138264001 2024-09-27,21:42:13.000,271,10994449,13285,0,1727473332,12980.687772559999,35.52260994000244,53479.3374084 2024-09-27,21:42:14.000,271,10994452,13405,0,1727473333,12980.694508869994,35.600150370002666,53479.33042128001 2024-09-27,21:42:15.000,271,10994473,13245,0,1727473334,12980.70124517999,35.64244514999882,53479.379331120006 2024-09-27,21:42:16.000,271,10994479,13365,0,1727473335,12980.748399349999,35.69178906000161,53479.309459920005 2024-09-27,21:42:17.000,271,10994465,13525,0,1727473336,12980.795553519994,35.71293644999969,53479.31644704 2024-09-27,21:42:18.000,271,10994436,13405,0,1727473337,12980.80228982999,35.74818210000376,53479.28849856 2024-09-27,21:42:19.000,271,10994431,13005,0,1727473338,12980.795553519994,35.81867340000463,53479.2675372 2024-09-27,21:42:20.000,271,10994429,13525,0,1727473339,12980.849444,35.832771660003345,53479.28151144001 2024-09-27,21:42:21.000,271,10994421,13125,0,1727473340,12980.795553519994,35.85391905000142,53479.3374084 2024-09-27,21:42:22.000,271,10994416,13245,0,1727473341,12980.815762449995,35.846869920002064,53479.309459920005 2024-09-27,21:42:23.000,271,10994429,13285,0,1727473342,12980.76860828,35.846869920002064,53479.29548568 2024-09-27,21:42:24.000,271,10994406,13565,0,1727473343,12980.775344589994,35.8750664399995,53479.30247280001 2024-09-27,21:42:25.000,271,10994465,13605,0,1727473344,12980.795553519994,35.88916469999822,53479.29548568 2024-09-27,21:42:26.000,271,10994417,13085,0,1727473345,12980.86965293,35.91736122000293,53479.30247280001 2024-09-27,21:42:27.000,271,10994420,13565,0,1727473346,12980.86291661999,35.90326296000421,53479.34439552 2024-09-27,21:42:28.000,271,10994433,13405,0,1727473347,12980.90333447999,35.846869920002064,53479.309459920005 2024-09-27,21:42:29.000,271,10994454,13165,0,1727473348,12980.98417019999,35.839820790002705,53479.28151144001 2024-09-27,21:42:30.000,271,10994471,13365,0,1727473349,12981.07174223,35.85391905000142,53479.35138264001 2024-09-27,21:42:31.000,271,10994434,13445,0,1727473350,12981.11216009,35.81867340000463,53479.33042128001 2024-09-27,21:42:32.000,271,10994448,13085,0,1727473351,12981.186259499991,35.797526009999274,53479.37234400001 2024-09-27,21:42:33.000,271,10994442,13245,0,1727473352,12981.219941049996,35.81162426999799,53479.35138264001 2024-09-27,21:42:34.000,271,10994419,13245,0,1727473353,12981.253622600001,35.75523123000312,53479.358369760004 2024-09-27,21:42:35.000,271,10994419,13245,0,1727473354,12981.314249390001,35.7411329700044,53479.34439552 2024-09-27,21:42:36.000,271,10994406,13125,0,1727473355,12981.280567839996,35.71293644999969,53479.41426672 2024-09-27,21:42:37.000,271,10994486,13285,0,1727473356,12981.280567839996,35.69883819000097,53479.42125384001 2024-09-27,21:42:38.000,271,10994428,13205,0,1727473357,12981.260358909996,35.69178906000161,53479.38631824 2024-09-27,21:42:39.000,271,10994406,13365,0,1727473358,12981.213204740001,35.67769080000289,53479.36535688 2024-09-27,21:42:40.000,271,10994461,13405,0,1727473359,12981.19299581,35.68473993000225,53479.39330536 2024-09-27,21:42:41.000,271,10994429,13405,0,1727473360,12981.166050569991,35.68473993000225,53479.37234400001 2024-09-27,21:42:42.000,271,10994440,13205,0,1727473361,12981.246886289991,35.71998557999905,53479.379331120006 2024-09-27,21:42:43.000,271,10994441,13285,0,1727473362,12981.246886289991,35.67064167000353,53479.407279600004 2024-09-27,21:42:44.000,271,10994416,13205,0,1727473363,12981.246886289991,35.70588732000033,53479.36535688 2024-09-27,21:42:45.000,271,10994407,13285,0,1727473364,12981.294040460001,35.69883819000097,53479.35138264001 2024-09-27,21:42:46.000,271,10994414,13245,0,1727473365,12981.300776769996,35.69178906000161,53479.36535688 2024-09-27,21:42:47.000,271,10994421,13525,0,1727473366,12981.280567839996,35.734083839997766,53479.34439552 2024-09-27,21:42:48.000,271,10994427,13085,0,1727473367,12981.320985699997,35.76932949000184,53479.35138264001 2024-09-27,21:42:49.000,271,10994457,13165,0,1727473368,12981.273831530001,35.76228036000248,53479.34439552 2024-09-27,21:42:50.000,271,10994435,13325,0,1727473369,12981.267095219991,35.797526009999274,53479.35138264001 2024-09-27,21:42:51.000,271,10994447,13525,0,1727473370,12981.240149979996,35.81162426999799,53479.37234400001 2024-09-27,21:42:52.000,271,10994415,13325,0,1727473371,12981.206468429991,35.81867340000463,53479.35138264001 2024-09-27,21:42:53.000,271,10994428,13205,0,1727473372,12981.19299581,35.86096818000078,53479.34439552 2024-09-27,21:42:54.000,271,10994425,13285,0,1727473373,12981.15257795,35.86096818000078,53479.309459920005 2024-09-27,21:42:55.000,271,10994486,13365,0,1727473374,12981.098687469996,35.86801731000014,53479.358369760004 2024-09-27,21:42:56.000,271,10994445,13445,0,1727473375,12981.09195116,35.86801731000014,53479.32343416 2024-09-27,21:42:57.000,271,10994427,13085,0,1727473376,12981.10542377999,35.91736122000293,53479.37234400001 2024-09-27,21:42:58.000,271,10994432,13325,0,1727473377,12981.179523189996,35.846869920002064,53479.34439552 2024-09-27,21:42:59.000,271,10994430,13205,0,1727473378,12981.219941049996,35.81867340000463,53479.32343416 2024-09-27,21:43:00.000,271,10994431,13245,0,1727473379,12981.233413670001,35.839820790002705,53479.379331120006 2024-09-27,21:43:01.000,271,10994392,13445,0,1727473380,12981.300776769996,35.81162426999799,53479.36535688 2024-09-27,21:43:02.000,271,10994431,13325,0,1727473381,12981.361403559997,35.80457513999863,53479.358369760004 2024-09-27,21:43:03.000,271,10994406,13205,0,1727473382,12981.374876180002,35.76228036000248,53479.3374084 2024-09-27,21:43:04.000,271,10994428,13605,0,1727473383,12981.422030349997,35.71998557999905,53479.38631824 2024-09-27,21:43:05.000,271,10994417,13245,0,1727473384,12981.469184519992,35.68473993000225,53479.407279600004 2024-09-27,21:43:06.000,271,10994465,13405,0,1727473385,12981.469184519992,35.6283468900001,53479.42125384001 2024-09-27,21:43:07.000,271,10994423,13445,0,1727473386,12981.455711900002,35.614248630001384,53479.40029248001 2024-09-27,21:43:08.000,271,10994407,13205,0,1727473387,12981.482657139997,35.607199500002025,53479.43522808 2024-09-27,21:43:09.000,271,10994431,13165,0,1727473388,12981.509602379992,35.53670820000116,53479.42125384001 2024-09-27,21:43:10.000,271,10994415,13165,0,1727473389,12981.496129760002,35.5296590700018,53479.40029248001 2024-09-27,21:43:11.000,271,10994476,12965,0,1727473390,12981.482657139997,35.52260994000244,53479.428240960005 2024-09-27,21:43:12.000,271,10994455,13365,0,1727473391,12981.489393449992,35.54375733000052,53479.428240960005 2024-09-27,21:43:13.000,271,10994450,13125,0,1727473392,12981.428766659992,35.51556081000308,53479.44920232001 2024-09-27,21:43:14.000,271,10994442,13405,0,1727473393,12981.401821419997,35.550806459999876,53479.43522808 2024-09-27,21:43:15.000,271,10994419,13125,0,1727473394,12981.368139869992,35.557855589999235,53479.36535688 2024-09-27,21:43:16.000,271,10994448,13325,0,1727473395,12981.314249390001,35.62129776000074,53479.38631824 2024-09-27,21:43:17.000,271,10994383,13125,0,1727473396,12981.280567839996,35.63539601999946,53479.39330536 2024-09-27,21:43:18.000,271,10994446,13245,0,1727473397,12981.280567839996,35.69178906000161,53479.37234400001 2024-09-27,21:43:19.000,271,10994416,13245,0,1727473398,12981.233413670001,35.76228036000248,53479.379331120006 2024-09-27,21:43:20.000,271,10994453,12885,0,1727473399,12981.206468429991,35.790476879999915,53479.36535688 2024-09-27,21:43:21.000,271,10994439,13005,0,1727473400,12981.233413670001,35.86801731000014,53479.37234400001 2024-09-27,21:43:22.000,271,10994399,13285,0,1727473401,12981.226677359991,35.91736122000293,53479.34439552 2024-09-27,21:43:23.000,271,10994429,13325,0,1727473402,12981.253622600001,35.95260686999973,53479.28849856 2024-09-27,21:43:24.000,271,10994459,13165,0,1727473403,12981.294040460001,35.98080339000444,53479.3374084 2024-09-27,21:43:25.000,271,10994422,13445,0,1727473404,12981.341194629997,35.9878525200038,53479.34439552 2024-09-27,21:43:26.000,271,10994428,13205,0,1727473405,12981.401821419997,35.966705129998445,53479.36535688 2024-09-27,21:43:27.000,271,10994434,13485,0,1727473406,12981.442239279997,35.98080339000444,53479.30247280001 2024-09-27,21:43:28.000,271,10994486,13245,0,1727473407,12981.469184519992,35.959655999999086,53479.28151144001 2024-09-27,21:43:29.000,271,10994453,13285,0,1727473408,12981.523074999997,35.93145948000165,53479.25356296001 2024-09-27,21:43:30.000,271,10994469,13125,0,1727473409,12981.523074999997,35.91031209000357,53479.309459920005 2024-09-27,21:43:31.000,271,10994442,13085,0,1727473410,12981.523074999997,35.81867340000463,53479.35138264001 2024-09-27,21:43:32.000,271,10994409,13205,0,1727473411,12981.529811309993,35.790476879999915,53479.32343416 2024-09-27,21:43:33.000,271,10994419,13285,0,1727473412,12981.536547620002,35.76932949000184,53479.34439552 2024-09-27,21:43:34.000,271,10994403,13365,0,1727473413,12981.516338690002,35.76932949000184,53479.35138264001 2024-09-27,21:43:35.000,271,10994439,13445,0,1727473414,12981.509602379992,35.69883819000097,53479.31644704 2024-09-27,21:43:36.000,271,10994401,13405,0,1727473415,12981.509602379992,35.63539601999946,53479.30247280001 2024-09-27,21:43:37.000,271,10994436,13605,0,1727473416,12981.516338690002,35.62129776000074,53479.35138264001 2024-09-27,21:43:38.000,271,10994414,13365,0,1727473417,12981.523074999997,35.57195384999795,53479.33042128001 2024-09-27,21:43:39.000,271,10994452,13205,0,1727473418,12981.516338690002,35.550806459999876,53479.34439552 2024-09-27,21:43:40.000,271,10994491,13325,0,1727473419,12981.536547620002,35.557855589999235,53479.358369760004 2024-09-27,21:43:41.000,271,10994437,13245,0,1727473420,12981.536547620002,35.557855589999235,53479.36535688 2024-09-27,21:43:42.000,271,10994428,13445,0,1727473421,12981.550020239993,35.564904719998594,53479.34439552 2024-09-27,21:43:43.000,271,10994508,13445,0,1727473422,12981.570229169993,35.57900298000459,53479.36535688 2024-09-27,21:43:44.000,271,10994441,13165,0,1727473423,12981.563492859997,35.550806459999876,53479.3374084 2024-09-27,21:43:45.000,271,10994418,13165,0,1727473424,12981.583701789998,35.57195384999795,53479.31644704 2024-09-27,21:43:46.000,271,10994450,13125,0,1727473425,12981.570229169993,35.57900298000459,53479.33042128001 2024-09-27,21:43:47.000,271,10994423,13245,0,1727473426,12981.543283929997,35.600150370002666,53479.2675372 2024-09-27,21:43:48.000,271,10994474,13085,0,1727473427,12981.509602379992,35.607199500002025,53479.309459920005 2024-09-27,21:43:49.000,271,10994442,13205,0,1727473428,12981.502866069997,35.63539601999946,53479.32343416 2024-09-27,21:43:50.000,271,10994394,13365,0,1727473429,12981.516338690002,35.656543410004815,53479.28151144001 2024-09-27,21:43:51.000,271,10994428,13365,0,1727473430,12981.496129760002,35.64244514999882,53479.260550080005 2024-09-27,21:43:52.000,271,10994414,13405,0,1727473431,12981.489393449992,35.64949427999818,53479.24657584 2024-09-27,21:43:53.000,271,10994418,13325,0,1727473432,12981.536547620002,35.68473993000225,53479.28849856 2024-09-27,21:43:54.000,271,10994454,13285,0,1727473433,12981.550020239993,35.67064167000353,53479.30247280001 2024-09-27,21:43:55.000,271,10994425,13325,0,1727473434,12981.576965480002,35.69883819000097,53479.309459920005 2024-09-27,21:43:56.000,271,10994436,13645,0,1727473435,12981.630855959993,35.75523123000312,53479.31644704 2024-09-27,21:43:57.000,271,10994430,13245,0,1727473436,12981.664537509998,35.72703470999841,53479.309459920005 2024-09-27,21:43:58.000,271,10994502,12925,0,1727473437,12981.725164299998,35.75523123000312,53479.32343416 2024-09-27,21:43:59.000,271,10994427,13125,0,1727473438,12981.725164299998,35.76932949000184,53479.28849856 2024-09-27,21:44:00.000,271,10994427,13365,0,1727473439,12981.731900609993,35.74818210000376,53479.25356296001 2024-09-27,21:44:01.000,271,10994420,13445,0,1727473440,12981.745373229998,35.797526009999274,53479.25356296001 2024-09-27,21:44:02.000,271,10994470,13525,0,1727473441,12981.785791089998,35.776378620001196,53479.28151144001 2024-09-27,21:44:03.000,271,10994471,13285,0,1727473442,12981.799263709989,35.76932949000184,53479.32343416 2024-09-27,21:44:04.000,271,10994428,13285,0,1727473443,12981.812736329994,35.70588732000033,53479.309459920005 2024-09-27,21:44:05.000,271,10994446,13165,0,1727473444,12981.866626809999,35.67769080000289,53479.30247280001 2024-09-27,21:44:06.000,271,10994445,13285,0,1727473445,12981.873363119994,35.656543410004815,53479.309459920005 2024-09-27,21:44:07.000,271,10994398,13205,0,1727473446,12981.94072621999,35.6283468900001,53479.34439552 2024-09-27,21:44:08.000,271,10994415,13245,0,1727473447,12982.014825629994,35.564904719998594,53479.3374084 2024-09-27,21:44:09.000,271,10994428,13205,0,1727473448,12982.02156193999,35.51556081000308,53479.35138264001 2024-09-27,21:44:10.000,271,10994428,13245,0,1727473449,12982.10239765999,35.48736428999837,53479.358369760004 2024-09-27,21:44:11.000,271,10994432,13325,0,1727473450,12982.176497069995,35.430971250003495,53479.38631824 2024-09-27,21:44:12.000,271,10994383,12885,0,1727473451,12982.216914929995,35.35343082000327,53479.379331120006 2024-09-27,21:44:13.000,271,10994458,13445,0,1727473452,12982.25059648,35.31113603999984,53479.42125384001 2024-09-27,21:44:14.000,271,10994427,13445,0,1727473453,12982.31122327,35.25474299999769,53479.40029248001 2024-09-27,21:44:15.000,271,10994438,13325,0,1727473454,12982.365113749991,35.24769386999833,53479.43522808 2024-09-27,21:44:16.000,271,10994431,13045,0,1727473455,12982.378586369996,35.24064473999897,53479.48413792 2024-09-27,21:44:17.000,271,10994401,13325,0,1727473456,12982.419004229996,35.1842517000041,53479.48413792 2024-09-27,21:44:18.000,271,10994451,13365,0,1727473457,12982.432476850001,35.156055179999385,53479.46317656 2024-09-27,21:44:19.000,271,10994432,13245,0,1727473458,12982.425740539991,35.149006050000025,53479.49112504 2024-09-27,21:44:20.000,271,10994471,13205,0,1727473459,12982.439213159996,35.141956920000666,53479.45618944 2024-09-27,21:44:21.000,271,10994443,13125,0,1727473460,12982.425740539991,35.156055179999385,53479.49811216001 2024-09-27,21:44:22.000,271,10994444,13325,0,1727473461,12982.425740539991,35.149006050000025,53479.54003488001 2024-09-27,21:44:23.000,271,10994437,13245,0,1727473462,12982.419004229996,35.163104309998744,53479.49112504 2024-09-27,21:44:24.000,271,10994474,13165,0,1727473463,12982.398795299996,35.191300830003456,53479.5120864 2024-09-27,21:44:25.000,271,10994458,13165,0,1727473464,12982.365113749991,35.205399090002174,53479.49112504 2024-09-27,21:44:26.000,271,10994477,13405,0,1727473465,12982.378586369996,35.24769386999833,53479.5819576 2024-09-27,21:44:27.000,271,10994434,13165,0,1727473466,12982.378586369996,35.31113603999984,53479.526060640004 2024-09-27,21:44:28.000,271,10994455,13205,0,1727473467,12982.378586369996,35.36047995000263,53479.50509928 2024-09-27,21:44:29.000,271,10994450,13445,0,1727473468,12982.398795299996,35.388676470000064,53479.54003488001 2024-09-27,21:44:30.000,271,10994427,13405,0,1727473469,12982.445949469991,35.47326602999965,53479.56099624 2024-09-27,21:44:31.000,271,10994446,13285,0,1727473470,12982.520048879996,35.5296590700018,53479.53304776 2024-09-27,21:44:32.000,271,10994465,13285,0,1727473471,12982.567203049992,35.600150370002666,53479.547022000006 2024-09-27,21:44:33.000,271,10994452,12965,0,1727473472,12982.641302459997,35.663592540004174,53479.54003488001 2024-09-27,21:44:34.000,271,10994430,13285,0,1727473473,12982.749083419993,35.67769080000289,53479.60291896 2024-09-27,21:44:35.000,271,10994431,13325,0,1727473474,12982.762556039997,35.76932949000184,53479.595931840006 2024-09-27,21:44:36.000,271,10994427,13485,0,1727473475,12982.850128069993,35.783427750000556,53479.595931840006 2024-09-27,21:44:37.000,271,10994454,13285,0,1727473476,12982.870336999993,35.825722530003986,53479.60990608 2024-09-27,21:44:38.000,271,10994458,13205,0,1727473477,12982.937700099988,35.80457513999863,53479.62388032 2024-09-27,21:44:39.000,271,10994440,13285,0,1727473478,12982.978117959989,35.81867340000463,53479.644841680005 2024-09-27,21:44:40.000,271,10994448,13445,0,1727473479,12983.011799509994,35.825722530003986,53479.67977728 2024-09-27,21:44:41.000,271,10994461,13205,0,1727473480,12983.018535819989,35.832771660003345,53479.67279016 2024-09-27,21:44:42.000,271,10994446,13485,0,1727473481,12983.011799509994,35.783427750000556,53479.714712880006 2024-09-27,21:44:43.000,271,10994441,12925,0,1727473482,12982.998326889989,35.76932949000184,53479.73567424001 2024-09-27,21:44:44.000,271,10994434,12925,0,1727473483,12982.998326889989,35.75523123000312,53479.73567424001 2024-09-27,21:44:45.000,271,10994477,13365,0,1727473484,12982.984854269998,35.7411329700044,53479.763622720006 2024-09-27,21:44:46.000,271,10994482,13005,0,1727473485,12982.978117959989,35.71293644999969,53479.72868712 2024-09-27,21:44:47.000,271,10994420,13325,0,1727473486,12982.998326889989,35.71998557999905,53479.72868712 2024-09-27,21:44:48.000,271,10994440,13285,0,1727473487,12982.991590579993,35.69883819000097,53479.7217 2024-09-27,21:44:49.000,271,10994438,12965,0,1727473488,12982.978117959989,35.68473993000225,53479.77060984 2024-09-27,21:44:50.000,271,10994452,13365,0,1727473489,12983.018535819989,35.67769080000289,53479.70073864 2024-09-27,21:44:51.000,271,10994470,13005,0,1727473490,12983.045481059999,35.656543410004815,53479.693751520004 2024-09-27,21:44:52.000,271,10994444,13285,0,1727473491,12983.025272129998,35.62129776000074,53479.67279016 2024-09-27,21:44:53.000,271,10994496,13405,0,1727473492,12983.085898919999,35.663592540004174,53479.67977728 2024-09-27,21:44:54.000,271,10994472,13085,0,1727473493,12983.112844159994,35.6283468900001,53479.74964848 2024-09-27,21:44:55.000,271,10994455,13285,0,1727473494,12983.13978939999,35.62129776000074,53479.72868712 2024-09-27,21:44:56.000,271,10994422,13445,0,1727473495,12983.18020725999,35.6283468900001,53479.693751520004 2024-09-27,21:44:57.000,271,10994449,13245,0,1727473496,12983.234097739994,35.62129776000074,53479.70073864 2024-09-27,21:44:58.000,271,10994441,13285,0,1727473497,12983.294724529995,35.63539601999946,53479.67977728 2024-09-27,21:44:59.000,271,10994392,13285,0,1727473498,12983.36882394,35.63539601999946,53479.72868712 2024-09-27,21:45:00.000,271,10994456,13285,0,1727473499,12983.4092418,35.6283468900001,53479.693751520004 2024-09-27,21:45:01.000,271,10994473,13045,0,1727473500,12983.49007752,35.614248630001384,53479.742661360004 2024-09-27,21:45:02.000,271,10994433,13405,0,1727473501,12983.52375906999,35.6283468900001,53479.7915712 2024-09-27,21:45:03.000,271,10994409,13485,0,1727473502,12983.577649549996,35.564904719998594,53479.75663560001 2024-09-27,21:45:04.000,271,10994445,13285,0,1727473503,12983.57091324,35.557855589999235,53479.763622720006 2024-09-27,21:45:05.000,271,10994443,13205,0,1727473504,12983.577649549996,35.550806459999876,53479.812532560005 2024-09-27,21:45:06.000,271,10994456,13165,0,1727473505,12983.6113311,35.57195384999795,53479.77759696 2024-09-27,21:45:07.000,271,10994420,13205,0,1727473506,12983.63154003,35.54375733000052,53479.90336512001 2024-09-27,21:45:08.000,271,10994423,13245,0,1727473507,12983.584385859991,35.54375733000052,53479.896378 2024-09-27,21:45:09.000,271,10994458,13005,0,1727473508,12983.564176929991,35.58605211000395,53479.88939088 2024-09-27,21:45:10.000,271,10994469,13445,0,1727473509,12983.59112217,35.59310124000331,53479.86842952 2024-09-27,21:45:11.000,271,10994424,13365,0,1727473510,12983.57091324,35.58605211000395,53479.896378 2024-09-27,21:45:12.000,271,10994407,13245,0,1727473511,12983.51028645,35.614248630001384,53479.91733936 2024-09-27,21:45:13.000,271,10994428,13245,0,1727473512,12983.46313227999,35.663592540004174,53479.896378 2024-09-27,21:45:14.000,271,10994433,13285,0,1727473513,12983.456395969995,35.69883819000097,53479.90336512001 2024-09-27,21:45:15.000,271,10994457,13005,0,1727473514,12983.415978109995,35.72703470999841,53479.93830072 2024-09-27,21:45:16.000,271,10994409,13325,0,1727473515,12983.44292334999,35.71998557999905,53479.90336512001 2024-09-27,21:45:17.000,271,10994437,13285,0,1727473516,12983.42271441999,35.783427750000556,53479.91733936 2024-09-27,21:45:18.000,271,10994420,13285,0,1727473517,12983.395769179995,35.790476879999915,53479.81951968 2024-09-27,21:45:19.000,271,10994446,13245,0,1727473518,12983.36208762999,35.81867340000463,53479.88939088 2024-09-27,21:45:20.000,271,10994416,13125,0,1727473519,12983.32166976999,35.85391905000142,53479.81951968 2024-09-27,21:45:21.000,271,10994423,13245,0,1727473520,12983.30819715,35.86801731000014,53479.87541664001 2024-09-27,21:45:22.000,271,10994411,13325,0,1727473521,12983.294724529995,35.896213830004854,53479.84746816 2024-09-27,21:45:23.000,271,10994441,13125,0,1727473522,12983.24083404999,35.90326296000421,53479.78458408001 2024-09-27,21:45:24.000,271,10994427,13205,0,1727473523,12983.22062511999,35.93145948000165,53479.79855832 2024-09-27,21:45:25.000,271,10994442,13205,0,1727473524,12983.20041618999,35.93850861000101,53479.7915712 2024-09-27,21:45:26.000,271,10994389,13285,0,1727473525,12983.294724529995,35.959655999999086,53479.812532560005 2024-09-27,21:45:27.000,271,10994439,13325,0,1727473526,12983.32840608,35.9878525200038,53479.79855832 2024-09-27,21:45:28.000,271,10994441,13125,0,1727473527,12983.28798822,35.973754259997804,53479.84746816 2024-09-27,21:45:29.000,271,10994430,13205,0,1727473528,12983.294724529995,35.973754259997804,53479.84746816 2024-09-27,21:45:30.000,271,10994455,13085,0,1727473529,12983.32166976999,35.9878525200038,53479.861442400004 2024-09-27,21:45:31.000,271,10994456,13205,0,1727473530,12983.335142389995,35.959655999999086,53479.812532560005 2024-09-27,21:45:32.000,271,10994434,13005,0,1727473531,12983.32166976999,35.95260686999973,53479.763622720006 2024-09-27,21:45:33.000,271,10994417,13165,0,1727473532,12983.34861501,35.93850861000101,53479.75663560001 2024-09-27,21:45:34.000,271,10994456,13285,0,1727473533,12983.34861501,35.896213830004854,53479.78458408001 2024-09-27,21:45:35.000,271,10994414,13245,0,1727473534,12983.415978109995,35.896213830004854,53479.83349392001 2024-09-27,21:45:36.000,271,10994456,13365,0,1727473535,12983.44292334999,35.92441035000229,53479.85445528001 2024-09-27,21:45:37.000,271,10994480,13325,0,1727473536,12983.44965966,35.85391905000142,53479.91733936 2024-09-27,21:45:38.000,271,10994463,13405,0,1727473537,12983.46986859,35.825722530003986,53479.931313600006 2024-09-27,21:45:39.000,271,10994408,13245,0,1727473538,12983.46986859,35.81162426999799,53479.896378 2024-09-27,21:45:40.000,271,10994444,13285,0,1727473539,12983.44292334999,35.797526009999274,53479.91733936 2024-09-27,21:45:41.000,271,10994419,13205,0,1727473540,12983.44292334999,35.832771660003345,53479.94528784 2024-09-27,21:45:42.000,271,10994437,13285,0,1727473541,12983.44965966,35.776378620001196,53479.92432648001 2024-09-27,21:45:43.000,271,10994435,13365,0,1727473542,12983.44292334999,35.797526009999274,53479.95926208 2024-09-27,21:45:44.000,271,10994435,13045,0,1727473543,12983.38903287,35.825722530003986,53479.94528784 2024-09-27,21:45:45.000,271,10994446,13445,0,1727473544,12983.36208762999,35.846869920002064,53479.98721056 2024-09-27,21:45:46.000,271,10994452,13165,0,1727473545,12983.36208762999,35.88211556999886,53479.93830072 2024-09-27,21:45:47.000,271,10994447,13165,0,1727473546,12983.254306669995,35.88916469999822,53479.94528784 2024-09-27,21:45:48.000,271,10994438,13405,0,1727473547,12983.213888809994,35.91736122000293,53479.910352240004 2024-09-27,21:45:49.000,271,10994441,13325,0,1727473548,12983.18694357,35.94555774000037,53479.91733936 2024-09-27,21:45:50.000,271,10994453,13325,0,1727473549,12983.146525709999,36.00195078000252,53479.90336512001 2024-09-27,21:45:51.000,271,10994425,13285,0,1727473550,12983.085898919999,36.016049040001235,53479.861442400004 2024-09-27,21:45:52.000,271,10994451,13125,0,1727473551,12982.991590579993,36.04424555999867,53479.90336512001 2024-09-27,21:45:53.000,271,10994467,13085,0,1727473552,12982.984854269998,36.05129468999803,53479.85445528001 2024-09-27,21:45:54.000,271,10994470,12965,0,1727473553,12982.930963789993,36.0865403400021,53479.910352240004 2024-09-27,21:45:55.000,271,10994441,13405,0,1727473554,12982.904018549998,36.10768773000018,53479.87541664001 2024-09-27,21:45:56.000,271,10994429,13125,0,1727473555,12982.910754859993,36.12883511999826,53479.79855832 2024-09-27,21:45:57.000,271,10994428,13445,0,1727473556,12982.930963789993,36.14293338000425,53479.87541664001 2024-09-27,21:45:58.000,271,10994445,13245,0,1727473557,12982.951172719993,36.17112990000169,53479.86842952 2024-09-27,21:45:59.000,271,10994461,13245,0,1727473558,12982.984854269998,36.21342467999784,53479.812532560005 2024-09-27,21:46:00.000,271,10994473,13245,0,1727473559,12983.038744749989,36.241621200002555,53479.7915712 2024-09-27,21:46:01.000,271,10994437,13485,0,1727473560,12983.092635229994,36.241621200002555,53479.763622720006 2024-09-27,21:46:02.000,271,10994428,13165,0,1727473561,12983.106107849999,36.248670330001914,53479.80554544001 2024-09-27,21:46:03.000,271,10994462,13125,0,1727473562,12983.18694357,36.28391597999871,53479.78458408001 2024-09-27,21:46:04.000,271,10994469,13205,0,1727473563,12983.22736143,36.26981771999999,53479.78458408001 2024-09-27,21:46:05.000,271,10994484,13125,0,1727473564,12983.254306669995,36.248670330001914,53479.80554544001 2024-09-27,21:46:06.000,271,10994397,13205,0,1727473565,12983.294724529995,36.26276859000063,53479.812532560005 2024-09-27,21:46:07.000,271,10994487,13285,0,1727473566,12983.36208762999,36.22752294000384,53479.84048104 2024-09-27,21:46:08.000,271,10994438,13325,0,1727473567,12983.38229655999,36.199326419999124,53479.861442400004 2024-09-27,21:46:09.000,271,10994421,13245,0,1727473568,12983.42945073,36.206375549998484,53479.87541664001 2024-09-27,21:46:10.000,271,10994485,13325,0,1727473569,12983.42271441999,36.17112990000169,53479.85445528001 2024-09-27,21:46:11.000,271,10994402,13085,0,1727473570,12983.4092418,36.185228160000406,53479.88939088 2024-09-27,21:46:12.000,271,10994427,13365,0,1727473571,12983.415978109995,36.15703164000297,53479.94528784 2024-09-27,21:46:13.000,271,10994497,13085,0,1727473572,12983.34861501,36.16408077000233,53479.882403760006 2024-09-27,21:46:14.000,271,10994451,13165,0,1727473573,12983.34861501,36.17112990000169,53479.896378 2024-09-27,21:46:15.000,271,10994446,13405,0,1727473574,12983.32840608,36.14998251000361,53479.84048104 2024-09-27,21:46:16.000,271,10994405,13165,0,1727473575,12983.274515599995,36.17112990000169,53479.8265068 2024-09-27,21:46:17.000,271,10994444,13525,0,1727473576,12983.26777929,36.185228160000406,53479.79855832 2024-09-27,21:46:18.000,271,10994478,13405,0,1727473577,12983.24083404999,36.16408077000233,53479.81951968 2024-09-27,21:46:19.000,271,10994476,13085,0,1727473578,12983.173470949994,36.16408077000233,53479.84746816 2024-09-27,21:46:20.000,271,10994479,13285,0,1727473579,12983.126316779999,36.16408077000233,53479.896378 2024-09-27,21:46:21.000,271,10994424,13165,0,1727473580,12983.146525709999,36.17817903000105,53479.81951968 2024-09-27,21:46:22.000,271,10994431,13125,0,1727473581,12983.065689989999,36.185228160000406,53479.85445528001 2024-09-27,21:46:23.000,271,10994452,13285,0,1727473582,12983.058953679989,36.17112990000169,53479.83349392001 2024-09-27,21:46:24.000,271,10994462,13125,0,1727473583,12983.072426299994,36.17112990000169,53479.86842952 2024-09-27,21:46:25.000,271,10994434,13365,0,1727473584,12983.058953679989,36.17817903000105,53479.83349392001 2024-09-27,21:46:26.000,271,10994396,13125,0,1727473585,12983.052217369994,36.17817903000105,53479.83349392001 2024-09-27,21:46:27.000,271,10994437,12925,0,1727473586,12983.038744749989,36.16408077000233,53479.83349392001 2024-09-27,21:46:28.000,271,10994435,13205,0,1727473587,12983.018535819989,36.17112990000169,53479.763622720006 2024-09-27,21:46:29.000,271,10994488,13125,0,1727473588,12983.018535819989,36.16408077000233,53479.812532560005 2024-09-27,21:46:30.000,271,10994448,13285,0,1727473589,12982.991590579993,36.16408077000233,53479.7915712 2024-09-27,21:46:31.000,271,10994402,13005,0,1727473590,12982.998326889989,36.16408077000233,53479.8265068 2024-09-27,21:46:32.000,271,10994438,13285,0,1727473591,12983.018535819989,36.199326419999124,53479.79855832 2024-09-27,21:46:33.000,271,10994469,13245,0,1727473592,12983.018535819989,36.199326419999124,53479.80554544001 2024-09-27,21:46:34.000,271,10994447,13405,0,1727473593,12983.038744749989,36.21342467999784,53479.75663560001 2024-09-27,21:46:35.000,271,10994436,13285,0,1727473594,12983.058953679989,36.199326419999124,53479.74964848 2024-09-27,21:46:36.000,271,10994416,13365,0,1727473595,12983.079162609989,36.206375549998484,53479.742661360004 2024-09-27,21:46:37.000,271,10994453,13445,0,1727473596,12983.072426299994,36.185228160000406,53479.7915712 2024-09-27,21:46:38.000,271,10994495,13445,0,1727473597,12983.11958046999,36.185228160000406,53479.80554544001 2024-09-27,21:46:39.000,271,10994446,13165,0,1727473598,12983.092635229994,36.206375549998484,53479.75663560001 2024-09-27,21:46:40.000,271,10994466,13005,0,1727473599,12983.133053089994,36.185228160000406,53479.763622720006 2024-09-27,21:46:41.000,271,10994370,13165,0,1727473600,12983.126316779999,36.185228160000406,53479.7915712 2024-09-27,21:46:42.000,271,10994433,13085,0,1727473601,12983.20041618999,36.185228160000406,53479.81951968 2024-09-27,21:46:43.000,271,10994449,13245,0,1727473602,12983.22062511999,36.17817903000105,53479.80554544001 2024-09-27,21:46:44.000,271,10994451,13125,0,1727473603,12983.22062511999,36.192277289999765,53479.84048104 2024-09-27,21:46:45.000,271,10994451,13245,0,1727473604,12983.173470949994,36.22752294000384,53479.8265068 2024-09-27,21:46:46.000,271,10994419,13125,0,1727473605,12983.166734639999,36.199326419999124,53479.84048104 2024-09-27,21:46:47.000,271,10994501,12925,0,1727473606,12983.173470949994,36.17112990000169,53479.88939088 2024-09-27,21:46:48.000,271,10994454,13085,0,1727473607,12983.166734639999,36.199326419999124,53479.84746816 2024-09-27,21:46:49.000,271,10994463,12925,0,1727473608,12983.15999832999,36.192277289999765,53479.84746816 2024-09-27,21:46:50.000,271,10994430,13325,0,1727473609,12983.126316779999,36.192277289999765,53479.896378 2024-09-27,21:46:51.000,271,10994426,13205,0,1727473610,12983.112844159994,36.17112990000169,53479.896378 2024-09-27,21:46:52.000,271,10994425,13245,0,1727473611,12983.038744749989,36.185228160000406,53479.81951968 2024-09-27,21:46:53.000,271,10994473,13405,0,1727473612,12983.092635229994,36.15703164000297,53479.882403760006 2024-09-27,21:46:54.000,271,10994464,13125,0,1727473613,12983.045481059999,36.17112990000169,53479.86842952 2024-09-27,21:46:55.000,271,10994471,13285,0,1727473614,12983.038744749989,36.15703164000297,53479.8265068 2024-09-27,21:46:56.000,271,10994412,13365,0,1727473615,12983.011799509994,36.206375549998484,53479.86842952 2024-09-27,21:46:57.000,271,10994481,13045,0,1727473616,12982.984854269998,36.192277289999765,53479.7915712 2024-09-27,21:46:58.000,271,10994460,13245,0,1727473617,12983.032008439994,36.199326419999124,53479.77060984 2024-09-27,21:46:59.000,271,10994427,13125,0,1727473618,12983.045481059999,36.234572070003196,53479.7915712 2024-09-27,21:47:00.000,271,10994490,13085,0,1727473619,12983.018535819989,36.241621200002555,53479.8265068 2024-09-27,21:47:01.000,271,10994417,13365,0,1727473620,12983.092635229994,36.26276859000063,53479.81951968 2024-09-27,21:47:02.000,271,10994483,12965,0,1727473621,12983.085898919999,36.25571946000127,53479.79855832 2024-09-27,21:47:03.000,271,10994455,13525,0,1727473622,12983.099371539989,36.25571946000127,53479.80554544001 2024-09-27,21:47:04.000,271,10994474,12965,0,1727473623,12983.133053089994,36.25571946000127,53479.81951968 2024-09-27,21:47:05.000,271,10994488,13285,0,1727473624,12983.173470949994,36.234572070003196,53479.8265068 2024-09-27,21:47:06.000,271,10994419,13365,0,1727473625,12983.18694357,36.28391597999871,53479.84048104 2024-09-27,21:47:07.000,271,10994512,13085,0,1727473626,12983.18020725999,36.27686684999935,53479.84746816 2024-09-27,21:47:08.000,271,10994488,13165,0,1727473627,12983.18694357,36.26981771999999,53479.80554544001 2024-09-27,21:47:09.000,271,10994474,13285,0,1727473628,12983.234097739994,36.26981771999999,53479.8265068 2024-09-27,21:47:10.000,271,10994484,13405,0,1727473629,12983.22736143,36.298014240004704,53479.85445528001 2024-09-27,21:47:11.000,271,10994415,13205,0,1727473630,12983.234097739994,36.3332598900015,53479.7915712 2024-09-27,21:47:12.000,271,10994437,13245,0,1727473631,12983.26104297999,36.38260380000429,53479.8265068 2024-09-27,21:47:13.000,271,10994527,13245,0,1727473632,12983.234097739994,36.41080032000173,53479.7915712 2024-09-27,21:47:14.000,271,10994474,13005,0,1727473633,12983.24083404999,36.460144230004516,53479.74964848 2024-09-27,21:47:15.000,271,10994471,13205,0,1727473634,12983.24757036,36.50243901000067,53479.72868712 2024-09-27,21:47:16.000,271,10994411,13245,0,1727473635,12983.22736143,36.50948814000003,53479.7217 2024-09-27,21:47:17.000,271,10994430,13125,0,1727473636,12983.274515599995,36.53768466000474,53479.77060984 2024-09-27,21:47:18.000,271,10994477,13205,0,1727473637,12983.24083404999,36.594077699999616,53479.742661360004 2024-09-27,21:47:19.000,271,10994485,13365,0,1727473638,12983.234097739994,36.61522508999769,53479.78458408001 2024-09-27,21:47:20.000,271,10994446,13405,0,1727473639,12983.18694357,36.63637248000305,53479.78458408001 2024-09-27,21:47:21.000,271,10994419,13085,0,1727473640,12983.153262019994,36.62932335000369,53479.74964848 2024-09-27,21:47:22.000,271,10994492,13005,0,1727473641,12983.166734639999,36.657519870001124,53479.75663560001 2024-09-27,21:47:23.000,271,10994467,13005,0,1727473642,12983.173470949994,36.63637248000305,53479.763622720006 2024-09-27,21:47:24.000,271,10994480,13405,0,1727473643,12983.099371539989,36.650470740001765,53479.74964848 2024-09-27,21:47:25.000,271,10994437,13165,0,1727473644,12983.112844159994,36.6786672599992,53479.7217 2024-09-27,21:47:26.000,271,10994398,13125,0,1727473645,12983.058953679989,36.657519870001124,53479.75663560001 2024-09-27,21:47:27.000,271,10994459,13085,0,1727473646,12983.032008439994,36.63637248000305,53479.742661360004 2024-09-27,21:47:28.000,271,10994445,12925,0,1727473647,12983.032008439994,36.594077699999616,53479.66580304001 2024-09-27,21:47:29.000,271,10994488,13365,0,1727473648,12982.978117959989,36.601126829998975,53479.72868712 2024-09-27,21:47:30.000,271,10994483,13165,0,1727473649,12982.991590579993,36.5799794400009,53479.77060984 2024-09-27,21:47:31.000,271,10994440,13285,0,1727473650,12982.944436409998,36.61522508999769,53479.70772576001 2024-09-27,21:47:32.000,271,10994500,12885,0,1727473651,12982.883809619998,36.601126829998975,53479.66580304001 2024-09-27,21:47:33.000,271,10994459,12925,0,1727473652,12982.829919139993,36.62932335000369,53479.65881592 2024-09-27,21:47:34.000,271,10994469,13125,0,1727473653,12982.735610800002,36.63637248000305,53479.60291896 2024-09-27,21:47:35.000,271,10994468,13285,0,1727473654,12982.688456629992,36.657519870001124,53479.61689320001 2024-09-27,21:47:36.000,271,10994420,13205,0,1727473655,12982.648038769992,36.699814650004555,53479.56099624 2024-09-27,21:47:37.000,271,10994467,13165,0,1727473656,12982.560466739997,36.706863780003914,53479.595931840006 2024-09-27,21:47:38.000,271,10994475,13125,0,1727473657,12982.540257809997,36.7914533400035,53479.526060640004 2024-09-27,21:47:39.000,271,10994515,13285,0,1727473658,12982.513312570001,36.79850247000286,53479.49811216001 2024-09-27,21:47:40.000,271,10994485,13205,0,1727473659,12982.445949469991,36.868993770003726,53479.526060640004 2024-09-27,21:47:41.000,271,10994459,13045,0,1727473660,12982.459422089996,36.91128854999988,53479.49811216001 2024-09-27,21:47:42.000,271,10994455,13125,0,1727473661,12982.452685780001,36.99587810999947,53479.49112504 2024-09-27,21:47:43.000,271,10994474,13125,0,1727473662,12982.439213159996,37.0381728900029,53479.44920232001 2024-09-27,21:47:44.000,271,10994495,13365,0,1727473663,12982.445949469991,37.07341853999969,53479.47016368001 2024-09-27,21:47:45.000,271,10994429,13325,0,1727473664,12982.425740539991,37.15095896999992,53479.41426672 2024-09-27,21:47:46.000,271,10994397,13365,0,1727473665,12982.445949469991,37.20735201000207,53479.4422152 2024-09-27,21:47:47.000,271,10994472,13365,0,1727473666,12982.398795299996,37.22145027000079,53479.45618944 2024-09-27,21:47:48.000,271,10994445,13125,0,1727473667,12982.419004229996,37.284892440002295,53479.477150800005 2024-09-27,21:47:49.000,271,10994494,13365,0,1727473668,12982.41226792,37.32718721999845,53479.43522808 2024-09-27,21:47:50.000,271,10994458,13245,0,1727473669,12982.405531609991,37.36948200000188,53479.47016368001 2024-09-27,21:47:51.000,271,10994448,13005,0,1727473670,12982.39205899,37.36243287000252,53479.35138264001 2024-09-27,21:47:52.000,271,10994436,13365,0,1727473671,12982.257332789995,37.36948200000188,53479.379331120006 2024-09-27,21:47:53.000,271,10994457,13085,0,1727473672,12982.26406909999,37.39062938999996,53479.358369760004 2024-09-27,21:47:54.000,271,10994498,13125,0,1727473673,12982.24386016999,37.40472764999868,53479.3374084 2024-09-27,21:47:55.000,271,10994491,13085,0,1727473674,12982.216914929995,37.39767851999932,53479.33042128001 2024-09-27,21:47:56.000,271,10994411,13285,0,1727473675,12982.12260658999,37.454071560001466,53479.358369760004 2024-09-27,21:47:57.000,271,10994474,13125,0,1727473676,12982.14955183,37.42587504000403,53479.309459920005 2024-09-27,21:47:58.000,271,10994458,13285,0,1727473677,12982.095661349995,37.36948200000188,53479.27452432 2024-09-27,21:47:59.000,271,10994475,13245,0,1727473678,12982.04850718,37.33423634999781,53479.25356296001 2024-09-27,21:48:00.000,271,10994482,13365,0,1727473679,12981.974407769994,37.31308895999973,53479.35138264001 2024-09-27,21:48:01.000,271,10994468,13245,0,1727473680,12981.94072621999,37.33423634999781,53479.309459920005 2024-09-27,21:48:02.000,271,10994455,13005,0,1727473681,12981.98114407999,37.291941570001654,53479.28151144001 2024-09-27,21:48:03.000,271,10994442,13245,0,1727473682,12981.92051728999,37.24964678999822,53479.23260160001 2024-09-27,21:48:04.000,271,10994501,13125,0,1727473683,12981.893572049994,37.21440114000143,53479.28151144001 2024-09-27,21:48:05.000,271,10994457,13285,0,1727473684,12981.839681569989,37.21440114000143,53479.197666 2024-09-27,21:48:06.000,271,10994393,13285,0,1727473685,12981.792527399994,37.20030288000271,53479.18369176001 2024-09-27,21:48:07.000,271,10994482,13285,0,1727473686,12981.752109539993,37.17915549000463,53479.15574328 2024-09-27,21:48:08.000,271,10994465,13445,0,1727473687,12981.725164299998,37.15800809999928,53479.141769040005 2024-09-27,21:48:09.000,271,10994402,13045,0,1727473688,12981.657801199988,37.17915549000463,53479.071897840004 2024-09-27,21:48:10.000,271,10994450,13165,0,1727473689,12981.610647029993,37.17915549000463,53479.06491072001 2024-09-27,21:48:11.000,271,10994423,13045,0,1727473690,12981.576965480002,37.14390984000056,53479.06491072001 2024-09-27,21:48:12.000,271,10994434,13245,0,1727473691,12981.550020239993,37.16505722999864,53479.00901376 2024-09-27,21:48:13.000,271,10994439,13085,0,1727473692,12981.529811309993,37.20030288000271,53479.01600088001 2024-09-27,21:48:14.000,271,10994503,13245,0,1727473693,12981.550020239993,37.20030288000271,53479.01600088001 2024-09-27,21:48:15.000,271,10994410,13205,0,1727473694,12981.536547620002,37.19325375000335,53478.9531168 2024-09-27,21:48:16.000,271,10994431,13125,0,1727473695,12981.543283929997,37.21440114000143,53478.94612968001 2024-09-27,21:48:17.000,271,10994461,13085,0,1727473696,12981.496129760002,37.21440114000143,53478.93914256 2024-09-27,21:48:18.000,271,10994395,13205,0,1727473697,12981.556756550002,37.228499400000146,53478.9531168 2024-09-27,21:48:19.000,271,10994500,13045,0,1727473698,12981.583701789998,37.20735201000207,53478.91119408 2024-09-27,21:48:20.000,271,10994453,13285,0,1727473699,12981.570229169993,37.24964678999822,53478.94612968001 2024-09-27,21:48:21.000,271,10994416,13365,0,1727473700,12981.603910719998,37.242597659998864,53478.9531168 2024-09-27,21:48:22.000,271,10994424,13085,0,1727473701,12981.624119649998,37.22145027000079,53478.94612968001 2024-09-27,21:48:23.000,271,10994437,13285,0,1727473702,12981.617383340003,37.24964678999822,53478.904206960004 2024-09-27,21:48:24.000,271,10994488,13165,0,1727473703,12981.617383340003,37.22145027000079,53478.86228424 2024-09-27,21:48:25.000,271,10994459,13285,0,1727473704,12981.583701789998,37.17915549000463,53478.84831000001 2024-09-27,21:48:26.000,271,10994457,13285,0,1727473705,12981.550020239993,37.17915549000463,53478.8832456 2024-09-27,21:48:27.000,271,10994449,13165,0,1727473706,12981.563492859997,37.17915549000463,53478.86228424 2024-09-27,21:48:28.000,271,10994450,13245,0,1727473707,12981.536547620002,37.1368607100012,53478.876258480006 2024-09-27,21:48:29.000,271,10994465,13205,0,1727473708,12981.523074999997,37.15095896999992,53478.904206960004 2024-09-27,21:48:30.000,271,10994505,13125,0,1727473709,12981.502866069997,37.1368607100012,53478.83433576 2024-09-27,21:48:31.000,271,10994474,13445,0,1727473710,12981.442239279997,37.12981158000184,53478.79940016001 2024-09-27,21:48:32.000,271,10994447,13205,0,1727473711,12981.469184519992,37.17915549000463,53478.77843880001 2024-09-27,21:48:33.000,271,10994445,13085,0,1727473712,12981.489393449992,37.16505722999864,53478.78542592 2024-09-27,21:48:34.000,271,10994488,13045,0,1727473713,12981.482657139997,37.16505722999864,53478.83433576 2024-09-27,21:48:35.000,271,10994433,13285,0,1727473714,12981.435502970002,37.15800809999928,53478.78542592 2024-09-27,21:48:36.000,271,10994412,12925,0,1727473715,12981.455711900002,37.16505722999864,53478.79940016001 2024-09-27,21:48:37.000,271,10994480,12965,0,1727473716,12981.475920830002,37.15800809999928,53478.77145168 2024-09-27,21:48:38.000,271,10994466,13125,0,1727473717,12981.475920830002,37.1368607100012,53478.75049032001 2024-09-27,21:48:39.000,271,10994436,13165,0,1727473718,12981.496129760002,37.19325375000335,53478.708567600006 2024-09-27,21:48:40.000,271,10994488,13125,0,1727473719,12981.516338690002,37.1368607100012,53478.78542592 2024-09-27,21:48:41.000,271,10994478,13125,0,1727473720,12981.509602379992,37.12981158000184,53478.82734864001 2024-09-27,21:48:42.000,271,10994419,13445,0,1727473721,12981.590438099993,37.115713320003124,53478.8133744 2024-09-27,21:48:43.000,271,10994455,13445,0,1727473722,12981.624119649998,37.101615060004406,53478.83433576 2024-09-27,21:48:44.000,271,10994429,13005,0,1727473723,12981.664537509998,37.08751679999841,53478.79241304 2024-09-27,21:48:45.000,271,10994423,13085,0,1727473724,12981.691482749993,37.059320280000975,53478.82734864001 2024-09-27,21:48:46.000,271,10994459,13125,0,1727473725,12981.731900609993,37.08751679999841,53478.84132288 2024-09-27,21:48:47.000,271,10994456,13445,0,1727473726,12981.785791089998,37.02407463000418,53478.82036152 2024-09-27,21:48:48.000,271,10994404,13005,0,1727473727,12981.859890499989,37.01702550000482,53478.83433576 2024-09-27,21:48:49.000,271,10994458,13245,0,1727473728,12981.880099429989,37.01702550000482,53478.84831000001 2024-09-27,21:48:50.000,271,10994412,13245,0,1727473729,12981.907044669999,37.04522202000226,53478.86927136001 2024-09-27,21:48:51.000,271,10994426,13165,0,1727473730,12981.92051728999,37.02407463000418,53478.855297120004 2024-09-27,21:48:52.000,271,10994428,13285,0,1727473731,12981.96767146,37.02407463000418,53478.8832456 2024-09-27,21:48:53.000,271,10994433,13285,0,1727473732,12981.98114407999,37.009976369998185,53478.8832456 2024-09-27,21:48:54.000,271,10994455,13285,0,1727473733,12982.00135300999,37.04522202000226,53478.89721984001 2024-09-27,21:48:55.000,271,10994437,13165,0,1727473734,12981.98114407999,37.009976369998185,53478.925168320005 2024-09-27,21:48:56.000,271,10994394,13205,0,1727473735,12981.96093514999,37.03112376000354,53478.876258480006 2024-09-27,21:48:57.000,271,10994470,13325,0,1727473736,12982.00135300999,37.009976369998185,53478.876258480006 2024-09-27,21:48:58.000,271,10994457,13285,0,1727473737,12982.04850718,37.0381728900029,53478.904206960004 2024-09-27,21:48:59.000,271,10994445,13165,0,1727473738,12982.00808932,37.0381728900029,53478.94612968001 2024-09-27,21:49:00.000,271,10994481,13285,0,1727473739,12982.035034559995,37.009976369998185,53478.91818120001 2024-09-27,21:49:01.000,271,10994457,13245,0,1727473740,12982.035034559995,37.002927239998826,53478.94612968001 2024-09-27,21:49:02.000,271,10994465,13285,0,1727473741,12982.04850718,36.97473072000139,53478.89721984001 2024-09-27,21:49:03.000,271,10994469,13285,0,1727473742,12982.08892504,36.95358333000331,53478.93914256 2024-09-27,21:49:04.000,271,10994404,13565,0,1727473743,12982.08892504,36.95358333000331,53478.9531168 2024-09-27,21:49:05.000,271,10994434,13125,0,1727473744,12982.115870279995,36.99587810999947,53478.91119408 2024-09-27,21:49:06.000,271,10994503,13285,0,1727473745,12982.115870279995,36.98177985000075,53478.93914256 2024-09-27,21:49:07.000,271,10994494,13205,0,1727473746,12982.1293429,36.94653420000395,53478.8832456 2024-09-27,21:49:08.000,271,10994449,13285,0,1727473747,12982.075452419995,36.97473072000139,53478.93215544 2024-09-27,21:49:09.000,271,10994466,13285,0,1727473748,12982.08218872999,36.96768159000203,53478.86927136001 2024-09-27,21:49:10.000,271,10994469,13045,0,1727473749,12982.08892504,36.99587810999947,53478.96709104001 2024-09-27,21:49:11.000,271,10994461,13325,0,1727473750,12982.10913397,36.98177985000075,53478.904206960004 2024-09-27,21:49:12.000,271,10994457,13205,0,1727473751,12982.10913397,36.98882898000011,53478.89721984001 2024-09-27,21:49:13.000,271,10994484,13125,0,1727473752,12982.08892504,37.03112376000354,53478.89721984001 2024-09-27,21:49:14.000,271,10994446,13605,0,1727473753,12982.115870279995,37.0381728900029,53478.96010392 2024-09-27,21:49:15.000,271,10994438,13405,0,1727473754,12982.12260658999,37.066369410000334,53478.91119408 2024-09-27,21:49:16.000,271,10994466,13325,0,1727473755,12982.12260658999,37.08046766999905,53478.94612968001 2024-09-27,21:49:17.000,271,10994435,13405,0,1727473756,12982.16302444999,37.059320280000975,53478.91119408 2024-09-27,21:49:18.000,271,10994438,13205,0,1727473757,12982.16976076,37.08751679999841,53478.93914256 2024-09-27,21:49:19.000,271,10994451,13245,0,1727473758,12982.18996969,37.08046766999905,53478.876258480006 2024-09-27,21:49:20.000,271,10994473,13165,0,1727473759,12982.21017862,37.066369410000334,53478.84831000001 2024-09-27,21:49:21.000,271,10994473,13285,0,1727473760,12982.18996969,37.066369410000334,53478.89721984001 2024-09-27,21:49:22.000,271,10994476,13205,0,1727473761,12982.216914929995,37.08046766999905,53478.91119408 2024-09-27,21:49:23.000,271,10994438,13285,0,1727473762,12982.25059648,37.08046766999905,53478.86228424 2024-09-27,21:49:24.000,271,10994462,13245,0,1727473763,12982.28427802999,37.04522202000226,53478.89023272 2024-09-27,21:49:25.000,271,10994471,13165,0,1727473764,12982.317959579996,37.08751679999841,53478.876258480006 2024-09-27,21:49:26.000,271,10994465,13285,0,1727473765,12982.344904819991,37.08046766999905,53478.8832456 2024-09-27,21:49:27.000,271,10994487,13245,0,1727473766,12982.385322679991,37.108664190003765,53478.876258480006 2024-09-27,21:49:28.000,271,10994473,13005,0,1727473767,12982.338168509996,37.101615060004406,53478.8832456 2024-09-27,21:49:29.000,271,10994439,13125,0,1727473768,12982.358377439996,37.1368607100012,53478.925168320005 2024-09-27,21:49:30.000,271,10994477,13005,0,1727473769,12982.365113749991,37.15800809999928,53478.925168320005 2024-09-27,21:49:31.000,271,10994489,13085,0,1727473770,12982.3314322,37.14390984000056,53478.876258480006 2024-09-27,21:49:32.000,271,10994440,13125,0,1727473771,12982.32469588999,37.20030288000271,53478.86927136001 2024-09-27,21:49:33.000,271,10994471,13245,0,1727473772,12982.32469588999,37.17915549000463,53478.89721984001 2024-09-27,21:49:34.000,271,10994501,13325,0,1727473773,12982.358377439996,37.22145027000079,53478.904206960004 2024-09-27,21:49:35.000,271,10994509,13285,0,1727473774,12982.28427802999,37.242597659998864,53478.84831000001 2024-09-27,21:49:36.000,271,10994461,13005,0,1727473775,12982.23038755,37.235548529999505,53478.84831000001 2024-09-27,21:49:37.000,271,10994493,13285,0,1727473776,12982.22365123999,37.24964678999822,53478.84831000001 2024-09-27,21:49:38.000,271,10994476,13325,0,1727473777,12982.176497069995,37.26374505000422,53478.84132288 2024-09-27,21:49:39.000,271,10994418,13445,0,1727473778,12982.16976076,37.26374505000422,53478.86927136001 2024-09-27,21:49:40.000,271,10994460,13205,0,1727473779,12982.156288139995,37.291941570001654,53478.8832456 2024-09-27,21:49:41.000,271,10994442,13285,0,1727473780,12982.136079209995,37.341285480004444,53478.86228424 2024-09-27,21:49:42.000,271,10994509,13125,0,1727473781,12982.16302444999,37.30603983000037,53478.86228424 2024-09-27,21:49:43.000,271,10994453,13125,0,1727473782,12982.16302444999,37.30603983000037,53478.83433576 2024-09-27,21:49:44.000,271,10994461,13045,0,1727473783,12982.156288139995,37.31308895999973,53478.77843880001 2024-09-27,21:49:45.000,271,10994435,13325,0,1727473784,12982.20344230999,37.31308895999973,53478.66664488 2024-09-27,21:49:46.000,271,10994462,13205,0,1727473785,12982.14281551999,37.32718721999845,53478.736516080004 2024-09-27,21:49:47.000,271,10994462,13245,0,1727473786,12982.176497069995,37.3483346100038,53478.673632 2024-09-27,21:49:48.000,271,10994471,13125,0,1727473787,12982.14955183,37.35538374000316,53478.736516080004 2024-09-27,21:49:49.000,271,10994495,12965,0,1727473788,12982.12260658999,37.35538374000316,53478.72952896001 2024-09-27,21:49:50.000,271,10994468,12965,0,1727473789,12982.1293429,37.39767851999932,53478.76446456 2024-09-27,21:49:51.000,271,10994470,13285,0,1727473790,12982.095661349995,37.42587504000403,53478.71555472 2024-09-27,21:49:52.000,271,10994477,13085,0,1727473791,12982.095661349995,37.454071560001466,53478.708567600006 2024-09-27,21:49:53.000,271,10994483,13045,0,1727473792,12982.04177086999,37.461120690000826,53478.62472216 2024-09-27,21:49:54.000,271,10994447,13285,0,1727473793,12982.00808932,37.524562860002334,53478.59677368 2024-09-27,21:49:55.000,271,10994424,13285,0,1727473794,12982.02156193999,37.4963663400049,53478.57581232 2024-09-27,21:49:56.000,271,10994431,13205,0,1727473795,12982.02829825,37.4963663400049,53478.50594112 2024-09-27,21:49:57.000,271,10994437,13085,0,1727473796,12982.00808932,37.524562860002334,53478.52690248 2024-09-27,21:49:58.000,271,10994513,13085,0,1727473797,12982.014825629994,37.57390676999785,53478.54786384 2024-09-27,21:49:59.000,271,10994427,13085,0,1727473798,12982.00135300999,37.57390676999785,53478.54786384 2024-09-27,21:50:00.000,271,10994458,13405,0,1727473799,12981.954198839994,37.60210329000256,53478.50594112 2024-09-27,21:50:01.000,271,10994474,13205,0,1727473800,12981.98114407999,37.63029981,53478.45703128 2024-09-27,21:50:02.000,271,10994467,13085,0,1727473801,12981.96767146,37.644398069998715,53478.45004416 2024-09-27,21:50:03.000,271,10994448,13205,0,1727473802,12981.866626809999,37.651447199998074,53478.46401840001 2024-09-27,21:50:04.000,271,10994427,13285,0,1727473803,12981.826208949999,37.67964372000279,53478.498954 2024-09-27,21:50:05.000,271,10994472,13205,0,1727473804,12981.785791089998,37.71488936999958,53478.51292824001 2024-09-27,21:50:06.000,271,10994487,13245,0,1727473805,12981.731900609993,37.76423328000237,53478.51292824001 2024-09-27,21:50:07.000,271,10994454,13125,0,1727473806,12981.664537509998,37.75718415000301,53478.50594112 2024-09-27,21:50:08.000,271,10994468,13325,0,1727473807,12981.583701789998,37.76423328000237,53478.484979759996 2024-09-27,21:50:09.000,271,10994433,12885,0,1727473808,12981.570229169993,37.78538067000045,53478.51292824001 2024-09-27,21:50:10.000,271,10994468,13085,0,1727473809,12981.583701789998,37.79947892999917,53478.55485096 2024-09-27,21:50:11.000,271,10994448,13285,0,1727473810,12981.516338690002,37.79242979999981,53478.519915360004 2024-09-27,21:50:12.000,271,10994450,13085,0,1727473811,12981.462448209997,37.813577189997886,53478.471005520005 2024-09-27,21:50:13.000,271,10994489,13245,0,1727473812,12981.395085110002,37.8417737100026,53478.45703128 2024-09-27,21:50:14.000,271,10994448,13245,0,1727473813,12981.361403559997,37.84882284000196,53478.4290828 2024-09-27,21:50:15.000,271,10994468,13205,0,1727473814,12981.347930939992,37.89816675000475,53478.373185840006 2024-09-27,21:50:16.000,271,10994434,13445,0,1727473815,12981.314249390001,37.89816675000475,53478.38716008 2024-09-27,21:50:17.000,271,10994458,13285,0,1727473816,12981.246886289991,37.90521588000411,53478.373185840006 2024-09-27,21:50:18.000,271,10994409,13205,0,1727473817,12981.294040460001,37.919314140002825,53478.41510856001 2024-09-27,21:50:19.000,271,10994457,13005,0,1727473818,12981.213204740001,37.919314140002825,53478.33825024 2024-09-27,21:50:20.000,271,10994473,13125,0,1727473819,12981.226677359991,37.9404615300009,53478.40113432 2024-09-27,21:50:21.000,271,10994477,12965,0,1727473820,12981.186259499991,37.96160891999898,53478.422095680005 2024-09-27,21:50:22.000,271,10994500,12925,0,1727473821,12981.179523189996,37.96160891999898,53478.38017296 2024-09-27,21:50:23.000,271,10994428,13165,0,1727473822,12981.139105329996,37.95455978999962,53478.373185840006 2024-09-27,21:50:24.000,271,10994439,13085,0,1727473823,12981.098687469996,37.96865804999834,53478.34523736001 2024-09-27,21:50:25.000,271,10994440,13205,0,1727473824,12981.078478539996,37.98980544000369,53478.33825024 2024-09-27,21:50:26.000,271,10994432,13045,0,1727473825,12981.017851749995,37.99685457000305,53478.31030176 2024-09-27,21:50:27.000,271,10994446,13405,0,1727473826,12980.977433889995,37.94751066000026,53478.32427600001 2024-09-27,21:50:28.000,271,10994500,13245,0,1727473827,12980.957224959995,37.9757071799977,53478.28235328 2024-09-27,21:50:29.000,271,10994483,13205,0,1727473828,12980.95048865,37.98980544000369,53478.28235328 2024-09-27,21:50:30.000,271,10994463,13245,0,1727473829,12980.916807099995,38.00390370000241,53478.2893404 2024-09-27,21:50:31.000,271,10994459,13285,0,1727473830,12980.856180309995,37.98275631000433,53478.27536616001 2024-09-27,21:50:32.000,271,10994455,13405,0,1727473831,12980.849444,37.99685457000305,53478.317288879996 2024-09-27,21:50:33.000,271,10994513,12965,0,1727473832,12980.835971379995,37.99685457000305,53478.28235328 2024-09-27,21:50:34.000,271,10994385,13365,0,1727473833,12980.775344589994,37.9757071799977,53478.27536616001 2024-09-27,21:50:35.000,271,10994452,13085,0,1727473834,12980.707981489999,37.99685457000305,53478.24741768001 2024-09-27,21:50:36.000,271,10994464,13165,0,1727473835,12980.660827319989,38.01095283000177,53478.22645632001 2024-09-27,21:50:37.000,271,10994483,13125,0,1727473836,12980.674299939994,38.046198479998566,53478.135623760005 2024-09-27,21:50:38.000,271,10994462,13245,0,1727473837,12980.647354699999,38.06029674000456,53478.10068816 2024-09-27,21:50:39.000,271,10994476,12925,0,1727473838,12980.573255289994,38.07439500000328,53478.19152072 2024-09-27,21:50:40.000,271,10994484,13085,0,1727473839,12980.546310049998,38.088493260002,53478.19850784001 2024-09-27,21:50:41.000,271,10994430,13085,0,1727473840,12980.532837429993,38.109640650000074,53478.135623760005 2024-09-27,21:50:42.000,271,10994427,13325,0,1727473841,12980.539573739989,38.13078803999815,53478.14261088 2024-09-27,21:50:43.000,271,10994493,13365,0,1727473842,12980.485683259998,38.12373890999879,53478.09370104 2024-09-27,21:50:44.000,271,10994470,13245,0,1727473843,12980.492419569993,38.12373890999879,53478.07273968 2024-09-27,21:50:45.000,271,10994468,13645,0,1727473844,12980.465474329998,38.13783717000479,53478.1146624 2024-09-27,21:50:46.000,271,10994458,13245,0,1727473845,12980.472210639993,38.11668977999943,53478.07972680001 2024-09-27,21:50:47.000,271,10994462,13165,0,1727473846,12980.465474329998,38.08144413000264,53478.07972680001 2024-09-27,21:50:48.000,271,10994466,13125,0,1727473847,12980.458738019988,38.046198479998566,53478.07273968 2024-09-27,21:50:49.000,271,10994444,12965,0,1727473848,12980.505892189998,38.03210021999985,53478.10767528001 2024-09-27,21:50:50.000,271,10994474,13285,0,1727473849,12980.492419569993,37.96865804999834,53478.07273968 2024-09-27,21:50:51.000,271,10994437,12885,0,1727473850,12980.485683259998,37.95455978999962,53478.016842720004 2024-09-27,21:50:52.000,271,10994481,13085,0,1727473851,12980.485683259998,37.884068489998754,53478.02382984 2024-09-27,21:50:53.000,271,10994436,13285,0,1727473852,12980.452001709993,37.8417737100026,53478.05876544001 2024-09-27,21:50:54.000,271,10994488,13125,0,1727473853,12980.505892189998,37.79947892999917,53478.086713920005 2024-09-27,21:50:55.000,271,10994511,13285,0,1727473854,12980.505892189998,37.750135020003654,53478.086713920005 2024-09-27,21:50:56.000,271,10994434,12965,0,1727473855,12980.458738019988,37.7289876299983,53478.05177832 2024-09-27,21:50:57.000,271,10994437,13085,0,1727473856,12980.478946949988,37.67964372000279,53478.06575256 2024-09-27,21:50:58.000,271,10994484,13085,0,1727473857,12980.505892189998,37.644398069998715,53478.016842720004 2024-09-27,21:50:59.000,271,10994465,13125,0,1727473858,12980.512628499993,37.62325068000064,53478.00985560001 2024-09-27,21:51:00.000,271,10994467,13285,0,1727473859,12980.519364809988,37.58800503000384,53478.05876544001 2024-09-27,21:51:01.000,271,10994440,13285,0,1727473860,12980.512628499993,37.55275937999977,53478.037804080006 2024-09-27,21:51:02.000,271,10994450,13005,0,1727473861,12980.573255289994,37.55275937999977,53478.05177832 2024-09-27,21:51:03.000,271,10994497,12925,0,1727473862,12980.559782669989,37.53161199000169,53478.0447912 2024-09-27,21:51:04.000,271,10994452,13285,0,1727473863,12980.600200529989,37.55980850999913,53477.99588136 2024-09-27,21:51:05.000,271,10994498,13285,0,1727473864,12980.613673149994,37.53161199000169,53478.02382984 2024-09-27,21:51:06.000,271,10994502,13405,0,1727473865,12980.613673149994,37.53866112000105,53478.037804080006 2024-09-27,21:51:07.000,271,10994457,13405,0,1727473866,12980.654091009994,37.53866112000105,53477.98889424001 2024-09-27,21:51:08.000,271,10994453,13405,0,1727473867,12980.68103624999,37.60915242000192,53478.03081696001 2024-09-27,21:51:09.000,271,10994500,13165,0,1727473868,12980.76187196999,37.63029981,53477.94697152 2024-09-27,21:51:10.000,271,10994442,13085,0,1727473869,12980.74166303999,37.65849633000471,53477.967932880005 2024-09-27,21:51:11.000,271,10994483,12925,0,1727473870,12980.748399349999,37.71488936999958,53477.96094576001 2024-09-27,21:51:12.000,271,10994485,13285,0,1727473871,12980.76860828,37.72193849999894,53478.06575256 2024-09-27,21:51:13.000,271,10994466,13165,0,1727473872,12980.849444,37.743085890004295,53478.03081696001 2024-09-27,21:51:14.000,271,10994432,13125,0,1727473873,12980.88312554999,37.76423328000237,53478.05876544001 2024-09-27,21:51:15.000,271,10994466,13005,0,1727473874,12980.88986186,37.79242979999981,53478.03081696001 2024-09-27,21:51:16.000,271,10994449,13125,0,1727473875,12980.91007079,37.79242979999981,53478.07972680001 2024-09-27,21:51:17.000,271,10994435,13045,0,1727473876,12980.957224959995,37.79947892999917,53478.037804080006 2024-09-27,21:51:18.000,271,10994449,13205,0,1727473877,12981.03132437,37.813577189997886,53478.05876544001 2024-09-27,21:51:19.000,271,10994498,13165,0,1727473878,12981.0515333,37.84882284000196,53478.086713920005 2024-09-27,21:51:20.000,271,10994474,13445,0,1727473879,12981.04479698999,37.79242979999981,53478.09370104 2024-09-27,21:51:21.000,271,10994442,13285,0,1727473880,12981.0515333,37.79242979999981,53478.06575256 2024-09-27,21:51:22.000,271,10994486,13325,0,1727473881,12981.08521484999,37.77833154000109,53478.07273968 2024-09-27,21:51:23.000,271,10994468,13205,0,1727473882,12981.10542377999,37.7289876299983,53478.037804080006 2024-09-27,21:51:24.000,271,10994495,13445,0,1727473883,12981.058269609995,37.67964372000279,53478.10068816 2024-09-27,21:51:25.000,271,10994467,13285,0,1727473884,12981.10542377999,37.61620155000128,53478.086713920005 2024-09-27,21:51:26.000,271,10994509,13005,0,1727473885,12981.098687469996,37.61620155000128,53478.05876544001 2024-09-27,21:51:27.000,271,10994444,13245,0,1727473886,12981.139105329996,37.58800503000384,53478.05177832 2024-09-27,21:51:28.000,271,10994460,13165,0,1727473887,12981.159314259996,37.53161199000169,53478.07273968 2024-09-27,21:51:29.000,271,10994464,13045,0,1727473888,12981.179523189996,37.524562860002334,53478.06575256 2024-09-27,21:51:30.000,271,10994524,13245,0,1727473889,12981.206468429991,37.475218949999544,53478.07972680001 2024-09-27,21:51:31.000,271,10994502,13165,0,1727473890,12981.213204740001,37.454071560001466,53478.09370104 2024-09-27,21:51:32.000,271,10994485,13005,0,1727473891,12981.233413670001,37.39062938999996,53478.086713920005 2024-09-27,21:51:33.000,271,10994448,13125,0,1727473892,12981.300776769996,37.39767851999932,53478.09370104 2024-09-27,21:51:34.000,271,10994448,13205,0,1727473893,12981.354667250002,37.3835802600006,53478.15658512001 2024-09-27,21:51:35.000,271,10994451,13285,0,1727473894,12981.361403559997,37.41882591000467,53478.086713920005 2024-09-27,21:51:36.000,271,10994479,13085,0,1727473895,12981.368139869992,37.41882591000467,53478.1146624 2024-09-27,21:51:37.000,271,10994459,13205,0,1727473896,12981.435502970002,37.43997330000275,53478.10068816 2024-09-27,21:51:38.000,271,10994443,13125,0,1727473897,12981.462448209997,37.43997330000275,53478.17754648001 2024-09-27,21:51:39.000,271,10994471,13125,0,1727473898,12981.536547620002,37.475218949999544,53478.135623760005 2024-09-27,21:51:40.000,271,10994517,13285,0,1727473899,12981.502866069997,37.48931720999826,53478.15658512001 2024-09-27,21:51:41.000,271,10994455,13125,0,1727473900,12981.563492859997,37.524562860002334,53478.17055936 2024-09-27,21:51:42.000,271,10994466,13085,0,1727473901,12981.630855959993,37.55275937999977,53478.135623760005 2024-09-27,21:51:43.000,271,10994422,13005,0,1727473902,12981.691482749993,37.58095590000448,53478.23344344 2024-09-27,21:51:44.000,271,10994439,13005,0,1727473903,12981.731900609993,37.62325068000064,53478.2194692 2024-09-27,21:51:45.000,271,10994487,12925,0,1727473904,12981.806000019998,37.66554546000407,53478.27536616001 2024-09-27,21:51:46.000,271,10994480,13125,0,1727473905,12981.866626809999,37.66554546000407,53478.254404800005 2024-09-27,21:51:47.000,271,10994481,13245,0,1727473906,12981.907044669999,37.67964372000279,53478.303314640005 2024-09-27,21:51:48.000,271,10994417,13365,0,1727473907,12981.92051728999,37.700791110000864,53478.254404800005 2024-09-27,21:51:49.000,271,10994476,13125,0,1727473908,12981.98788039,37.693741980001505,53478.23344344 2024-09-27,21:51:50.000,271,10994495,13245,0,1727473909,12982.06197979999,37.700791110000864,53478.28235328 2024-09-27,21:51:51.000,271,10994476,13325,0,1727473910,12982.10913397,37.70784024000022,53478.26837904 2024-09-27,21:51:52.000,271,10994474,13405,0,1727473911,12982.20344230999,37.70784024000022,53478.2194692 2024-09-27,21:51:53.000,271,10994462,13125,0,1727473912,12982.23038755,37.66554546000407,53478.21248208 2024-09-27,21:51:54.000,271,10994493,13045,0,1727473913,12982.27080541,37.693741980001505,53478.2893404 2024-09-27,21:51:55.000,271,10994486,13205,0,1727473914,12982.378586369996,37.651447199998074,53478.26837904 2024-09-27,21:51:56.000,271,10994491,13245,0,1727473915,12982.398795299996,37.62325068000064,53478.27536616001 2024-09-27,21:51:57.000,271,10994503,13245,0,1727473916,12982.39205899,37.60210329000256,53478.303314640005 2024-09-27,21:51:58.000,271,10994493,13125,0,1727473917,12982.419004229996,37.58095590000448,53478.2194692 2024-09-27,21:51:59.000,271,10994475,13205,0,1727473918,12982.439213159996,37.60915242000192,53478.32427600001 2024-09-27,21:52:00.000,271,10994463,13125,0,1727473919,12982.459422089996,37.58095590000448,53478.33126312 2024-09-27,21:52:01.000,271,10994538,13125,0,1727473920,12982.466158399991,37.61620155000128,53478.373185840006 2024-09-27,21:52:02.000,271,10994457,13205,0,1727473921,12982.493103640001,37.5950541600032,53478.317288879996 2024-09-27,21:52:03.000,271,10994498,13205,0,1727473922,12982.472894710001,37.58800503000384,53478.317288879996 2024-09-27,21:52:04.000,271,10994448,13325,0,1727473923,12982.499839949996,37.644398069998715,53478.317288879996 2024-09-27,21:52:05.000,271,10994474,13205,0,1727473924,12982.506576259992,37.637348939999356,53478.373185840006 2024-09-27,21:52:06.000,271,10994489,13285,0,1727473925,12982.479631019996,37.67259459000343,53478.373185840006 2024-09-27,21:52:07.000,271,10994496,13165,0,1727473926,12982.459422089996,37.67964372000279,53478.39414720001 2024-09-27,21:52:08.000,271,10994493,13005,0,1727473927,12982.493103640001,37.71488936999958,53478.40812144 2024-09-27,21:52:09.000,271,10994482,13365,0,1727473928,12982.445949469991,37.750135020003654,53478.38716008 2024-09-27,21:52:10.000,271,10994511,13285,0,1727473929,12982.499839949996,37.76423328000237,53478.43606992 2024-09-27,21:52:11.000,271,10994456,13525,0,1727473930,12982.506576259992,37.83472458000324,53478.38017296 2024-09-27,21:52:12.000,271,10994515,13165,0,1727473931,12982.513312570001,37.862921100000676,53478.36619872001 2024-09-27,21:52:13.000,271,10994466,13245,0,1727473932,12982.553730430001,37.89111761999811,53478.3592116 2024-09-27,21:52:14.000,271,10994497,13005,0,1727473933,12982.580675669997,37.926363270002184,53478.3592116 2024-09-27,21:52:15.000,271,10994478,13005,0,1727473934,12982.614357220002,37.98275631000433,53478.373185840006 2024-09-27,21:52:16.000,271,10994446,13285,0,1727473935,12982.621093529997,38.01800196000113,53478.34523736001 2024-09-27,21:52:17.000,271,10994450,12925,0,1727473936,12982.722138179997,38.06734587000392,53478.22645632001 2024-09-27,21:52:18.000,271,10994507,13045,0,1727473937,12982.749083419993,38.03210021999985,53478.32427600001 2024-09-27,21:52:19.000,271,10994496,13445,0,1727473938,12982.863600689998,38.03210021999985,53478.317288879996 2024-09-27,21:52:20.000,271,10994540,13285,0,1727473939,12982.829919139993,38.03914934999921,53478.28235328 2024-09-27,21:52:21.000,271,10994425,13125,0,1727473940,12982.904018549998,38.03914934999921,53478.32427600001 2024-09-27,21:52:22.000,271,10994458,13085,0,1727473941,12982.924227479998,38.03914934999921,53478.39414720001 2024-09-27,21:52:23.000,271,10994505,12925,0,1727473942,12982.978117959989,38.03914934999921,53478.373185840006 2024-09-27,21:52:24.000,271,10994462,13085,0,1727473943,12983.065689989999,38.06734587000392,53478.422095680005 2024-09-27,21:52:25.000,271,10994508,13165,0,1727473944,12983.11958046999,38.06734587000392,53478.45004416 2024-09-27,21:52:26.000,271,10994532,13285,0,1727473945,12983.18020725999,38.06029674000456,53478.484979759996 2024-09-27,21:52:27.000,271,10994495,13365,0,1727473946,12983.234097739994,38.046198479998566,53478.4290828 2024-09-27,21:52:28.000,271,10994485,13245,0,1727473947,12983.28798822,38.01800196000113,53478.422095680005 2024-09-27,21:52:29.000,271,10994545,13165,0,1727473948,12983.32840608,38.03210021999985,53478.498954 2024-09-27,21:52:30.000,271,10994467,13245,0,1727473949,12983.36208762999,37.98275631000433,53478.519915360004 2024-09-27,21:52:31.000,271,10994411,13245,0,1727473950,12983.34187869999,38.03210021999985,53478.52690248 2024-09-27,21:52:32.000,271,10994478,13605,0,1727473951,12983.355351319995,38.01095283000177,53478.58279944001 2024-09-27,21:52:33.000,271,10994479,13325,0,1727473952,12983.335142389995,38.02505109000049,53478.638696400005 2024-09-27,21:52:34.000,271,10994468,13165,0,1727473953,12983.335142389995,38.02505109000049,53478.6037608 2024-09-27,21:52:35.000,271,10994485,13245,0,1727473954,12983.314933459995,38.01800196000113,53478.58279944001 2024-09-27,21:52:36.000,271,10994532,13205,0,1727473955,12983.234097739994,38.109640650000074,53478.61074792001 2024-09-27,21:52:37.000,271,10994475,13005,0,1727473956,12983.193679879994,38.11668977999943,53478.6037608 2024-09-27,21:52:38.000,271,10994487,13085,0,1727473957,12983.13978939999,38.1871810800003,53478.59677368 2024-09-27,21:52:39.000,271,10994532,13365,0,1727473958,12983.126316779999,38.20127933999902,53478.61074792001 2024-09-27,21:52:40.000,271,10994511,12965,0,1727473959,12983.092635229994,38.25767238000117,53478.589786560005 2024-09-27,21:52:41.000,271,10994472,13325,0,1727473960,12983.038744749989,38.2999671600046,53478.589786560005 2024-09-27,21:52:42.000,271,10994474,13285,0,1727473961,12983.025272129998,38.34931107000011,53478.55485096 2024-09-27,21:52:43.000,271,10994498,13125,0,1727473962,12982.991590579993,38.3986549800029,53478.589786560005 2024-09-27,21:52:44.000,271,10994470,13165,0,1727473963,12982.971381649993,38.40570411000226,53478.54786384 2024-09-27,21:52:45.000,271,10994453,12845,0,1727473964,12982.971381649993,38.42685150000034,53478.58279944001 2024-09-27,21:52:46.000,271,10994498,13245,0,1727473965,12982.971381649993,38.4339006299997,53478.59677368 2024-09-27,21:52:47.000,271,10994494,13285,0,1727473966,12982.978117959989,38.3986549800029,53478.589786560005 2024-09-27,21:52:48.000,271,10994463,12925,0,1727473967,12982.998326889989,38.44094975999906,53478.589786560005 2024-09-27,21:52:49.000,271,10994514,13285,0,1727473968,12983.072426299994,38.384556720004184,53478.58279944001 2024-09-27,21:52:50.000,271,10994490,13205,0,1727473969,12983.133053089994,38.335212810001394,53478.57581232 2024-09-27,21:52:51.000,271,10994470,13285,0,1727473970,12983.18020725999,38.30701629000396,53478.58279944001 2024-09-27,21:52:52.000,271,10994488,13125,0,1727473971,12983.2071525,38.25767238000117,53478.63170928001 2024-09-27,21:52:53.000,271,10994504,13325,0,1727473972,12983.274515599995,38.19423020999966,53478.57581232 2024-09-27,21:52:54.000,271,10994456,13285,0,1727473973,12983.335142389995,38.1871810800003,53478.65965776001 2024-09-27,21:52:55.000,271,10994493,13085,0,1727473974,12983.34861501,38.158984560002864,53478.69459336 2024-09-27,21:52:56.000,271,10994468,13325,0,1727473975,12983.34187869999,38.12373890999879,53478.687606240004 2024-09-27,21:52:57.000,271,10994464,13205,0,1727473976,12983.355351319995,38.102591520000715,53478.673632 2024-09-27,21:52:58.000,271,10994519,13085,0,1727473977,12983.38229655999,38.06734587000392,53478.66664488 2024-09-27,21:52:59.000,271,10994515,13205,0,1727473978,12983.34861501,38.046198479998566,53478.63170928001 2024-09-27,21:53:00.000,271,10994476,13365,0,1727473979,12983.36208762999,38.046198479998566,53478.63170928001 2024-09-27,21:53:01.000,271,10994437,13125,0,1727473980,12983.32166976999,38.01800196000113,53478.638696400005 2024-09-27,21:53:02.000,271,10994440,13165,0,1727473981,12983.30146083999,38.06734587000392,53478.64568352 2024-09-27,21:53:03.000,271,10994463,13205,0,1727473982,12983.24083404999,38.03210021999985,53478.69459336 2024-09-27,21:53:04.000,271,10994447,13085,0,1727473983,12983.234097739994,38.03210021999985,53478.63170928001 2024-09-27,21:53:05.000,271,10994483,12845,0,1727473984,12983.213888809994,38.06029674000456,53478.58279944001 2024-09-27,21:53:06.000,271,10994502,13045,0,1727473985,12983.173470949994,38.07439500000328,53478.63170928001 2024-09-27,21:53:07.000,271,10994449,13085,0,1727473986,12983.126316779999,38.102591520000715,53478.6037608 2024-09-27,21:53:08.000,271,10994481,13205,0,1727473987,12983.079162609989,38.095542390001356,53478.62472216 2024-09-27,21:53:09.000,271,10994501,13285,0,1727473988,12983.025272129998,38.12373890999879,53478.638696400005 2024-09-27,21:53:10.000,271,10994447,12925,0,1727473989,12982.984854269998,38.19423020999966,53478.6037608 2024-09-27,21:53:11.000,271,10994457,13325,0,1727473990,12982.957909029989,38.25062325000181,53478.673632 2024-09-27,21:53:12.000,271,10994487,12925,0,1727473991,12982.964645339998,38.23652499000309,53478.58279944001 2024-09-27,21:53:13.000,271,10994480,13205,0,1727473992,12982.957909029989,38.285868899998604,53478.589786560005 2024-09-27,21:53:14.000,271,10994458,13165,0,1727473993,12982.924227479998,38.321114550002676,53478.61773504 2024-09-27,21:53:15.000,271,10994501,13205,0,1727473994,12982.930963789993,38.34931107000011,53478.61773504 2024-09-27,21:53:16.000,271,10994456,13205,0,1727473995,12982.957909029989,38.36340932999883,53478.57581232 2024-09-27,21:53:17.000,271,10994478,13285,0,1727473996,12982.944436409998,38.3986549800029,53478.59677368 2024-09-27,21:53:18.000,271,10994479,12885,0,1727473997,12982.971381649993,38.377507590004825,53478.63170928001 2024-09-27,21:53:19.000,271,10994504,13005,0,1727473998,12983.005063199998,38.36340932999883,53478.61773504 2024-09-27,21:53:20.000,271,10994481,13165,0,1727473999,12983.025272129998,38.37045845999819,53478.62472216 2024-09-27,21:53:21.000,271,10994462,12885,0,1727474000,12983.092635229994,38.39160585000354,53478.66664488 2024-09-27,21:53:22.000,271,10994470,13165,0,1727474001,12983.146525709999,38.35636019999947,53478.72254184 2024-09-27,21:53:23.000,271,10994467,13125,0,1727474002,12983.18694357,38.321114550002676,53478.687606240004 2024-09-27,21:53:24.000,271,10994404,13205,0,1727474003,12983.213888809994,38.321114550002676,53478.65965776001 2024-09-27,21:53:25.000,271,10994481,12965,0,1727474004,12983.24083404999,38.321114550002676,53478.708567600006 2024-09-27,21:53:26.000,271,10994456,13005,0,1727474005,12983.24757036,38.278819769999245,53478.708567600006 2024-09-27,21:53:27.000,271,10994515,13285,0,1727474006,12983.26777929,38.285868899998604,53478.736516080004 2024-09-27,21:53:28.000,271,10994487,13285,0,1727474007,12983.274515599995,38.278819769999245,53478.72254184 2024-09-27,21:53:29.000,271,10994461,13005,0,1727474008,12983.294724529995,38.285868899998604,53478.76446456 2024-09-27,21:53:30.000,271,10994451,13125,0,1727474009,12983.32166976999,38.278819769999245,53478.72254184 2024-09-27,21:53:31.000,271,10994436,13125,0,1727474010,12983.26104297999,38.278819769999245,53478.76446456 2024-09-27,21:53:32.000,271,10994436,13085,0,1727474011,12983.234097739994,38.29291802999796,53478.736516080004 2024-09-27,21:53:33.000,271,10994493,12965,0,1727474012,12983.22062511999,38.25062325000181,53478.79241304 2024-09-27,21:53:34.000,271,10994401,13365,0,1727474013,12983.274515599995,38.23652499000309,53478.77145168 2024-09-27,21:53:35.000,271,10994518,13365,0,1727474014,12983.234097739994,38.25062325000181,53478.757477440005 2024-09-27,21:53:36.000,271,10994473,13285,0,1727474015,12983.26104297999,38.25062325000181,53478.75049032001 2024-09-27,21:53:37.000,271,10994446,13285,0,1727474016,12983.234097739994,38.22947586000373,53478.79241304 2024-09-27,21:53:38.000,271,10994467,13045,0,1727474017,12983.26777929,38.22242673000437,53478.806387280005 2024-09-27,21:53:39.000,271,10994453,13045,0,1727474018,12983.26104297999,38.20127933999902,53478.82734864001 2024-09-27,21:53:40.000,271,10994459,13245,0,1727474019,12983.24083404999,38.20127933999902,53478.79241304 2024-09-27,21:53:41.000,271,10994506,13405,0,1727474020,12983.193679879994,38.17308282000158,53478.83433576 2024-09-27,21:53:42.000,271,10994508,13085,0,1727474021,12983.22062511999,38.17308282000158,53478.855297120004 2024-09-27,21:53:43.000,271,10994448,13045,0,1727474022,12983.18694357,38.144886300004146,53478.876258480006 2024-09-27,21:53:44.000,271,10994458,13005,0,1727474023,12983.153262019994,38.158984560002864,53478.78542592 2024-09-27,21:53:45.000,271,10994477,13045,0,1727474024,12983.166734639999,38.12373890999879,53478.757477440005 2024-09-27,21:53:46.000,271,10994510,13165,0,1727474025,12983.173470949994,38.109640650000074,53478.77843880001 2024-09-27,21:53:47.000,271,10994405,13285,0,1727474026,12983.15999832999,38.12373890999879,53478.79241304 2024-09-27,21:53:48.000,271,10994412,13045,0,1727474027,12983.18020725999,38.13078803999815,53478.79241304 2024-09-27,21:53:49.000,271,10994418,13125,0,1727474028,12983.213888809994,38.11668977999943,53478.72952896001 2024-09-27,21:53:50.000,271,10994434,13285,0,1727474029,12983.18020725999,38.095542390001356,53478.76446456 2024-09-27,21:53:51.000,271,10994450,13085,0,1727474030,12983.173470949994,38.13078803999815,53478.736516080004 2024-09-27,21:53:52.000,271,10994439,13085,0,1727474031,12983.213888809994,38.102591520000715,53478.757477440005 2024-09-27,21:53:53.000,271,10994482,12885,0,1727474032,12983.294724529995,38.13783717000479,53478.75049032001 2024-09-27,21:53:54.000,271,10994454,13245,0,1727474033,12983.30819715,38.18013195000094,53478.72952896001 2024-09-27,21:53:55.000,271,10994419,12925,0,1727474034,12983.32166976999,38.19423020999966,53478.77145168 2024-09-27,21:53:56.000,271,10994473,13045,0,1727474035,12983.32166976999,38.22947586000373,53478.78542592 2024-09-27,21:53:57.000,271,10994449,12925,0,1727474036,12983.375560249995,38.24357412000245,53478.78542592 2024-09-27,21:53:58.000,271,10994451,13125,0,1727474037,12983.34861501,38.31406542000332,53478.79940016001 2024-09-27,21:53:59.000,271,10994457,13045,0,1727474038,12983.36882394,38.321114550002676,53478.86228424 2024-09-27,21:54:00.000,271,10994453,13005,0,1727474039,12983.34861501,38.321114550002676,53478.84132288 2024-09-27,21:54:01.000,271,10994480,12925,0,1727474040,12983.38229655999,38.271770639999886,53478.84831000001 2024-09-27,21:54:02.000,271,10994441,13205,0,1727474041,12983.415978109995,38.328163680002035,53478.8832456 2024-09-27,21:54:03.000,271,10994463,13365,0,1727474042,12983.42945073,38.30701629000396,53478.84132288 2024-09-27,21:54:04.000,271,10994465,13165,0,1727474043,12983.40250548999,38.34931107000011,53478.855297120004 2024-09-27,21:54:05.000,271,10994515,13005,0,1727474044,12983.395769179995,38.321114550002676,53478.86927136001 2024-09-27,21:54:06.000,271,10994467,13085,0,1727474045,12983.36208762999,38.335212810001394,53478.84132288 2024-09-27,21:54:07.000,271,10994539,13325,0,1727474046,12983.40250548999,38.35636019999947,53478.8133744 2024-09-27,21:54:08.000,271,10994441,13165,0,1727474047,12983.42945073,38.377507590004825,53478.84132288 2024-09-27,21:54:09.000,271,10994479,13325,0,1727474048,12983.34861501,38.328163680002035,53478.89721984001 2024-09-27,21:54:10.000,271,10994467,13045,0,1727474049,12983.34187869999,38.34931107000011,53478.91119408 2024-09-27,21:54:11.000,271,10994465,13285,0,1727474050,12983.34187869999,38.335212810001394,53478.89721984001 2024-09-27,21:54:12.000,271,10994458,13125,0,1727474051,12983.32840608,38.37045845999819,53478.82734864001 2024-09-27,21:54:13.000,271,10994467,13285,0,1727474052,12983.375560249995,38.328163680002035,53478.925168320005 2024-09-27,21:54:14.000,271,10994469,13205,0,1727474053,12983.40250548999,38.328163680002035,53478.925168320005 2024-09-27,21:54:15.000,271,10994472,13125,0,1727474054,12983.4092418,38.30701629000396,53478.925168320005 2024-09-27,21:54:16.000,271,10994503,13245,0,1727474055,12983.496813829996,38.31406542000332,53478.91818120001 2024-09-27,21:54:17.000,271,10994496,13205,0,1727474056,12983.52375906999,38.29291802999796,53478.925168320005 2024-09-27,21:54:18.000,271,10994469,13165,0,1727474057,12983.557440619996,38.30701629000396,53478.9531168 2024-09-27,21:54:19.000,271,10994479,12965,0,1727474058,12983.618067409996,38.278819769999245,53478.83433576 2024-09-27,21:54:20.000,271,10994522,13165,0,1727474059,12983.651748960001,38.2999671600046,53478.8832456 2024-09-27,21:54:21.000,271,10994482,13085,0,1727474060,12983.698903129996,38.2999671600046,53478.77843880001 2024-09-27,21:54:22.000,271,10994491,13045,0,1727474061,12983.685430509991,38.31406542000332,53478.84831000001 2024-09-27,21:54:23.000,271,10994507,13085,0,1727474062,12983.712375750001,38.30701629000396,53478.855297120004 2024-09-27,21:54:24.000,271,10994471,13005,0,1727474063,12983.678694199996,38.31406542000332,53478.84132288 2024-09-27,21:54:25.000,271,10994485,13125,0,1727474064,12983.658485269996,38.37045845999819,53478.9531168 2024-09-27,21:54:26.000,271,10994484,12965,0,1727474065,12983.638276339996,38.3986549800029,53478.94612968001 2024-09-27,21:54:27.000,271,10994469,13045,0,1727474066,12983.671957890001,38.42685150000034,53478.8832456 2024-09-27,21:54:28.000,271,10994510,13205,0,1727474067,12983.705639439992,38.384556720004184,53478.61773504 2024-09-27,21:54:29.000,271,10994468,13125,0,1727474068,12983.55070431,38.26472151000053,53478.66664488 2024-09-27,21:54:30.000,271,10994468,13285,0,1727474069,12983.517022759996,38.285868899998604,53478.77145168 2024-09-27,21:54:31.000,271,10994526,12965,0,1727474070,12983.436187039995,38.144886300004146,53478.61773504 2024-09-27,21:54:32.000,271,10994512,13005,0,1727474071,12982.782764969998,37.15800809999928,53478.254404800005 2024-09-27,21:54:33.000,271,10994447,13125,0,1727474072,12982.14955183,36.39670206000301,53478.00985560001 2024-09-27,21:54:34.000,271,10994462,12965,0,1727474073,12982.12260658999,36.594077699999616,53478.44305704001 2024-09-27,21:54:35.000,271,10994478,13005,0,1727474074,12982.526785189992,37.1368607100012,53478.806387280005 2024-09-27,21:54:36.000,271,10994506,13205,0,1727474075,12982.627829839992,37.101615060004406,53478.69459336 2024-09-27,21:54:37.000,271,10994485,13005,0,1727474076,12982.614357220002,37.18620462000399,53478.77843880001 2024-09-27,21:54:38.000,271,10994490,12965,0,1727474077,12982.627829839992,37.15800809999928,53478.89023272 2024-09-27,21:54:39.000,271,10994498,13085,0,1727474078,12982.742347109997,37.15800809999928,53478.82036152 2024-09-27,21:54:40.000,271,10994478,13045,0,1727474079,12982.722138179997,37.02407463000418,53478.652670639996 2024-09-27,21:54:41.000,271,10994528,13285,0,1727474080,12982.695192940002,37.0381728900029,53478.806387280005 2024-09-27,21:54:42.000,271,10994482,13245,0,1727474081,12982.688456629992,37.052271150001616,53478.855297120004 2024-09-27,21:54:43.000,271,10994490,12965,0,1727474082,12982.755819730002,37.08046766999905,53478.8133744 2024-09-27,21:54:44.000,271,10994441,13325,0,1727474083,12982.735610800002,37.15800809999928,53478.925168320005 2024-09-27,21:54:45.000,271,10994493,13165,0,1727474084,12982.735610800002,37.228499400000146,53478.925168320005 2024-09-27,21:54:46.000,271,10994517,13045,0,1727474085,12982.701929249997,37.235548529999505,53478.9531168 2024-09-27,21:54:47.000,271,10994480,13085,0,1727474086,12982.769292349993,37.21440114000143,53478.86228424 2024-09-27,21:54:48.000,271,10994463,13085,0,1727474087,12982.742347109997,37.20735201000207,53478.8832456 2024-09-27,21:54:49.000,271,10994472,13245,0,1727474088,12982.749083419993,37.242597659998864,53478.83433576 2024-09-27,21:54:50.000,271,10994457,13205,0,1727474089,12982.802973899998,37.21440114000143,53478.82734864001 2024-09-27,21:54:51.000,271,10994546,13365,0,1727474090,12982.823182829998,37.20735201000207,53478.806387280005 2024-09-27,21:54:52.000,271,10994472,13205,0,1727474091,12982.836655450003,37.20735201000207,53478.84831000001 2024-09-27,21:54:53.000,271,10994517,13285,0,1727474092,12982.816446520003,37.21440114000143,53478.83433576 2024-09-27,21:54:54.000,271,10994449,13205,0,1727474093,12982.823182829998,37.20030288000271,53478.89023272 2024-09-27,21:54:55.000,271,10994485,13165,0,1727474094,12982.809710209993,37.235548529999505,53478.876258480006 2024-09-27,21:54:56.000,271,10994488,13165,0,1727474095,12982.776028660002,37.242597659998864,53478.98106528 2024-09-27,21:54:57.000,271,10994467,13285,0,1727474096,12982.850128069993,37.291941570001654,53478.925168320005 2024-09-27,21:54:58.000,271,10994515,13325,0,1727474097,12982.877073309988,37.291941570001654,53478.91119408 2024-09-27,21:54:59.000,271,10994507,13045,0,1727474098,12982.816446520003,37.31308895999973,53478.94612968001 2024-09-27,21:55:00.000,271,10994482,13205,0,1727474099,12982.809710209993,37.341285480004444,53478.9880524 2024-09-27,21:55:01.000,271,10994540,13245,0,1727474100,12982.863600689998,37.3483346100038,53478.876258480006 2024-09-27,21:55:02.000,271,10994462,13245,0,1727474101,12982.829919139993,37.35538374000316,53478.8832456 2024-09-27,21:55:03.000,271,10994458,12925,0,1727474102,12982.843391759998,37.3483346100038,53478.84831000001 2024-09-27,21:55:04.000,271,10994505,13125,0,1727474103,12982.789501279993,37.291941570001654,53478.76446456 2024-09-27,21:55:05.000,271,10994531,12885,0,1727474104,12982.715401870002,37.26374505000422,53478.83433576 2024-09-27,21:55:06.000,271,10994451,13085,0,1727474105,12982.715401870002,37.32013808999909,53478.89023272 2024-09-27,21:55:07.000,271,10994517,13245,0,1727474106,12982.701929249997,37.32013808999909,53478.86927136001 2024-09-27,21:55:08.000,271,10994465,13205,0,1727474107,12982.715401870002,37.30603983000037,53478.8832456 2024-09-27,21:55:09.000,271,10994481,12965,0,1727474108,12982.742347109997,37.35538374000316,53478.89023272 2024-09-27,21:55:10.000,271,10994480,12925,0,1727474109,12982.802973899998,37.3483346100038,53478.8832456 2024-09-27,21:55:11.000,271,10994493,13045,0,1727474110,12982.829919139993,37.284892440002295,53478.904206960004 2024-09-27,21:55:12.000,271,10994483,13205,0,1727474111,12982.877073309988,37.26374505000422,53478.94612968001 2024-09-27,21:55:13.000,271,10994515,13045,0,1727474112,12982.971381649993,37.277843310002936,53478.8832456 2024-09-27,21:55:14.000,271,10994478,13245,0,1727474113,12982.924227479998,37.277843310002936,53478.89721984001 2024-09-27,21:55:15.000,271,10994456,13245,0,1727474114,12982.964645339998,37.277843310002936,53478.904206960004 2024-09-27,21:55:16.000,271,10994529,12965,0,1727474115,12983.072426299994,37.235548529999505,53478.904206960004 2024-09-27,21:55:17.000,271,10994474,13005,0,1727474116,12983.099371539989,37.18620462000399,53478.876258480006 2024-09-27,21:55:18.000,271,10994492,13005,0,1727474117,12983.11958046999,37.16505722999864,53478.86228424 2024-09-27,21:55:19.000,271,10994471,13365,0,1727474118,12983.099371539989,37.115713320003124,53478.86927136001 2024-09-27,21:55:20.000,271,10994473,12965,0,1727474119,12983.072426299994,37.08046766999905,53478.89721984001 2024-09-27,21:55:21.000,271,10994471,13165,0,1727474120,12983.065689989999,37.12276245000248,53478.925168320005 2024-09-27,21:55:22.000,271,10994484,13125,0,1727474121,12983.032008439994,37.1368607100012,53479.01600088001 2024-09-27,21:55:23.000,271,10994528,13045,0,1727474122,12983.038744749989,37.12981158000184,53478.904206960004 2024-09-27,21:55:24.000,271,10994550,13005,0,1727474123,12983.018535819989,37.15800809999928,53478.89721984001 2024-09-27,21:55:25.000,271,10994502,13085,0,1727474124,12982.991590579993,37.18620462000399,53478.91818120001 2024-09-27,21:55:26.000,271,10994485,12925,0,1727474125,12982.937700099988,37.235548529999505,53478.925168320005 2024-09-27,21:55:27.000,271,10994496,13005,0,1727474126,12982.964645339998,37.228499400000146,53478.91818120001 2024-09-27,21:55:28.000,271,10994518,13125,0,1727474127,12982.850128069993,37.21440114000143,53478.96709104001 2024-09-27,21:55:29.000,271,10994545,13005,0,1727474128,12982.870336999993,37.228499400000146,53478.83433576 2024-09-27,21:55:30.000,271,10994484,13085,0,1727474129,12982.897282239988,37.172106359998,53478.638696400005 2024-09-27,21:55:31.000,271,10994486,13085,0,1727474130,12982.809710209993,36.96768159000203,53478.51292824001 2024-09-27,21:55:32.000,271,10994500,13085,0,1727474131,12982.742347109997,37.101615060004406,53478.79241304 2024-09-27,21:55:33.000,271,10994471,13485,0,1727474132,12982.742347109997,37.1368607100012,53478.82734864001 2024-09-27,21:55:34.000,271,10994450,13325,0,1727474133,12982.789501279993,37.15095896999992,53478.89023272 2024-09-27,21:55:35.000,271,10994453,13325,0,1727474134,12982.816446520003,37.15800809999928,53478.757477440005 2024-09-27,21:55:36.000,271,10994498,12965,0,1727474135,12982.850128069993,37.1368607100012,53478.71555472 2024-09-27,21:55:37.000,271,10994455,13085,0,1727474136,12982.863600689998,37.20735201000207,53478.806387280005 2024-09-27,21:55:38.000,271,10994485,13165,0,1727474137,12982.971381649993,37.16505722999864,53478.76446456 2024-09-27,21:55:39.000,271,10994548,13245,0,1727474138,12982.964645339998,37.16505722999864,53478.757477440005 2024-09-27,21:55:40.000,271,10994444,13245,0,1727474139,12983.005063199998,37.17915549000463,53478.76446456 2024-09-27,21:55:41.000,271,10994477,13045,0,1727474140,12983.018535819989,37.16505722999864,53478.8832456 2024-09-27,21:55:42.000,271,10994483,12925,0,1727474141,12983.005063199998,37.16505722999864,53478.86228424 2024-09-27,21:55:43.000,271,10994505,12925,0,1727474142,12982.957909029989,37.115713320003124,53479.01600088001 2024-09-27,21:55:44.000,271,10994527,13005,0,1727474143,12982.978117959989,37.15095896999992,53479.022988000004 2024-09-27,21:55:45.000,271,10994512,13245,0,1727474144,12983.011799509994,37.15095896999992,53478.974078160005 2024-09-27,21:55:46.000,271,10994527,13245,0,1727474145,12983.045481059999,37.15800809999928,53479.05093648 2024-09-27,21:55:47.000,271,10994456,12965,0,1727474146,12982.991590579993,37.15800809999928,53478.974078160005 2024-09-27,21:55:48.000,271,10994499,13125,0,1727474147,12982.991590579993,37.16505722999864,53478.974078160005 2024-09-27,21:55:49.000,271,10994511,13205,0,1727474148,12982.991590579993,37.14390984000056,53479.03696224001 2024-09-27,21:55:50.000,271,10994468,13085,0,1727474149,12982.998326889989,37.15800809999928,53479.00901376 2024-09-27,21:55:51.000,271,10994471,13045,0,1727474150,12982.984854269998,37.12276245000248,53478.96709104001 2024-09-27,21:55:52.000,271,10994483,13085,0,1727474151,12982.957909029989,37.14390984000056,53479.02997512 2024-09-27,21:55:53.000,271,10994515,12925,0,1727474152,12982.944436409998,37.15800809999928,53478.9880524 2024-09-27,21:55:54.000,271,10994470,13005,0,1727474153,12982.964645339998,37.16505722999864,53478.96010392 2024-09-27,21:55:55.000,271,10994423,13125,0,1727474154,12982.984854269998,37.15095896999992,53478.96709104001 2024-09-27,21:55:56.000,271,10994492,13005,0,1727474155,12982.944436409998,37.15095896999992,53478.9880524 2024-09-27,21:55:57.000,271,10994466,13125,0,1727474156,12982.917491169988,37.14390984000056,53478.99503952001 2024-09-27,21:55:58.000,271,10994516,13165,0,1727474157,12982.890545929993,37.19325375000335,53478.9880524 2024-09-27,21:55:59.000,271,10994506,12965,0,1727474158,12982.877073309988,37.172106359998,53478.9880524 2024-09-27,21:56:00.000,271,10994509,13005,0,1727474159,12982.904018549998,37.19325375000335,53478.96709104001 2024-09-27,21:56:01.000,271,10994488,13205,0,1727474160,12982.910754859993,37.20735201000207,53478.9531168 2024-09-27,21:56:02.000,271,10994447,13085,0,1727474161,12982.877073309988,37.18620462000399,53478.89023272 2024-09-27,21:56:03.000,271,10994485,12925,0,1727474162,12982.910754859993,37.25669592000486,53478.94612968001 2024-09-27,21:56:04.000,271,10994428,13045,0,1727474163,12982.897282239988,37.22145027000079,53478.91119408 2024-09-27,21:56:05.000,271,10994513,13205,0,1727474164,12982.964645339998,37.22145027000079,53478.76446456 2024-09-27,21:56:06.000,271,10994500,13005,0,1727474165,12982.937700099988,37.277843310002936,53478.86927136001 2024-09-27,21:56:07.000,271,10994461,12965,0,1727474166,12982.937700099988,37.29899070000101,53478.904206960004 2024-09-27,21:56:08.000,271,10994498,13045,0,1727474167,12982.890545929993,37.30603983000037,53478.91818120001 2024-09-27,21:56:09.000,271,10994459,13285,0,1727474168,12982.957909029989,37.277843310002936,53478.96010392 2024-09-27,21:56:10.000,271,10994489,13245,0,1727474169,12982.924227479998,37.25669592000486,53478.9531168 2024-09-27,21:56:11.000,271,10994475,13085,0,1727474170,12982.957909029989,37.26374505000422,53478.91119408 2024-09-27,21:56:12.000,271,10994470,13125,0,1727474171,12982.978117959989,37.228499400000146,53478.904206960004 2024-09-27,21:56:13.000,271,10994458,13085,0,1727474172,12982.944436409998,37.29899070000101,53479.071897840004 2024-09-27,21:56:14.000,271,10994470,13205,0,1727474173,12983.025272129998,37.26374505000422,53479.02997512 2024-09-27,21:56:15.000,271,10994506,13205,0,1727474174,12983.045481059999,37.235548529999505,53478.974078160005 2024-09-27,21:56:16.000,271,10994444,13085,0,1727474175,12983.112844159994,37.20030288000271,53478.86927136001 2024-09-27,21:56:17.000,271,10994444,13005,0,1727474176,12983.072426299994,37.228499400000146,53478.89023272 2024-09-27,21:56:18.000,271,10994491,13165,0,1727474177,12983.126316779999,37.26374505000422,53478.91119408 2024-09-27,21:56:19.000,271,10994455,13245,0,1727474178,12983.166734639999,37.242597659998864,53478.8832456 2024-09-27,21:56:20.000,271,10994468,13245,0,1727474179,12983.22062511999,37.21440114000143,53478.855297120004 2024-09-27,21:56:21.000,271,10994438,13365,0,1727474180,12983.213888809994,37.19325375000335,53478.8832456 2024-09-27,21:56:22.000,271,10994443,13085,0,1727474181,12983.22062511999,37.242597659998864,53478.925168320005 2024-09-27,21:56:23.000,271,10994496,13085,0,1727474182,12983.24083404999,37.24964678999822,53478.96010392 2024-09-27,21:56:24.000,271,10994513,13125,0,1727474183,12983.213888809994,37.29899070000101,53478.96010392 2024-09-27,21:56:25.000,271,10994478,13005,0,1727474184,12983.213888809994,37.31308895999973,53479.022988000004 2024-09-27,21:56:26.000,271,10994488,13405,0,1727474185,12983.24757036,37.33423634999781,53479.043949360006 2024-09-27,21:56:27.000,271,10994465,13005,0,1727474186,12983.24757036,37.33423634999781,53479.071897840004 2024-09-27,21:56:28.000,271,10994463,13205,0,1727474187,12983.254306669995,37.36948200000188,53478.99503952001 2024-09-27,21:56:29.000,271,10994471,13205,0,1727474188,12983.274515599995,37.341285480004444,53478.96709104001 2024-09-27,21:56:30.000,271,10994478,13005,0,1727474189,12983.314933459995,37.33423634999781,53479.01600088001 2024-09-27,21:56:31.000,271,10994470,12845,0,1727474190,12983.32166976999,37.461120690000826,53479.197666 2024-09-27,21:56:32.000,271,10994451,13125,0,1727474191,12983.604594789991,37.89111761999811,53479.31644704 2024-09-27,21:56:33.000,271,10994466,13205,0,1727474192,12983.725848369992,37.912265010003466,53479.22561448 2024-09-27,21:56:34.000,271,10994452,12845,0,1727474193,12983.813420400002,37.89111761999811,53479.0579236 2024-09-27,21:56:35.000,271,10994461,12885,0,1727474194,12983.692166820001,37.750135020003654,53479.00202664 2024-09-27,21:56:36.000,271,10994441,13085,0,1727474195,12983.638276339996,37.750135020003654,53479.01600088001 2024-09-27,21:56:37.000,271,10994454,13365,0,1727474196,12983.739320989996,37.77128241000173,53479.00202664 2024-09-27,21:56:38.000,271,10994441,13285,0,1727474197,12983.786475159992,37.77128241000173,53478.904206960004 2024-09-27,21:56:39.000,271,10994491,13125,0,1727474198,12983.773002540001,37.686692850002146,53478.757477440005 2024-09-27,21:56:40.000,271,10994477,13285,0,1727474199,12983.698903129996,37.637348939999356,53478.66664488 2024-09-27,21:56:41.000,271,10994456,13165,0,1727474200,12983.557440619996,37.67259459000343,53478.925168320005 2024-09-27,21:56:42.000,271,10994488,13285,0,1727474201,12983.6113311,37.70784024000022,53478.96010392 2024-09-27,21:56:43.000,271,10994468,13165,0,1727474202,12983.618067409996,37.65849633000471,53478.93215544 2024-09-27,21:56:44.000,271,10994435,12965,0,1727474203,12983.55070431,37.72193849999894,53478.96709104001 2024-09-27,21:56:45.000,271,10994445,13005,0,1727474204,12983.59112217,37.77128241000173,53478.84831000001 2024-09-27,21:56:46.000,271,10994493,13205,0,1727474205,12983.59112217,37.70784024000022,53478.72952896001 2024-09-27,21:56:47.000,271,10994463,13165,0,1727474206,12983.50355013999,37.67259459000343,53478.83433576 2024-09-27,21:56:48.000,271,10994520,13485,0,1727474207,12983.48334120999,37.693741980001505,53478.89721984001 2024-09-27,21:56:49.000,271,10994482,13125,0,1727474208,12983.42945073,37.71488936999958,53478.93215544 2024-09-27,21:56:50.000,271,10994494,13085,0,1727474209,12983.375560249995,37.7289876299983,53478.91818120001 2024-09-27,21:56:51.000,271,10994417,12925,0,1727474210,12983.34861501,37.743085890004295,53479.00202664 2024-09-27,21:56:52.000,271,10994472,13085,0,1727474211,12983.355351319995,37.73603675999766,53478.96709104001 2024-09-27,21:56:53.000,271,10994486,13365,0,1727474212,12983.36208762999,37.73603675999766,53478.974078160005 2024-09-27,21:56:54.000,271,10994437,13125,0,1727474213,12983.38229655999,37.76423328000237,53478.91818120001 2024-09-27,21:56:55.000,271,10994452,13125,0,1727474214,12983.415978109995,37.77833154000109,53478.82036152 2024-09-27,21:56:56.000,271,10994406,13085,0,1727474215,12983.395769179995,37.77128241000173,53478.84132288 2024-09-27,21:56:57.000,271,10994454,13045,0,1727474216,12983.456395969995,37.79242979999981,53478.736516080004 2024-09-27,21:56:58.000,271,10994451,13165,0,1727474217,12983.53049538,37.79242979999981,53478.76446456 2024-09-27,21:56:59.000,271,10994442,13205,0,1727474218,12983.49007752,37.8417737100026,53478.855297120004 2024-09-27,21:57:00.000,271,10994468,13005,0,1727474219,12983.50355013999,37.84882284000196,53478.86927136001 2024-09-27,21:57:01.000,271,10994446,13085,0,1727474220,12983.564176929991,37.926363270002184,53478.94612968001 2024-09-27,21:57:02.000,271,10994448,13205,0,1727474221,12983.604594789991,37.884068489998754,53478.855297120004 2024-09-27,21:57:03.000,271,10994495,13085,0,1727474222,12983.678694199996,37.869970230000035,53478.77145168 2024-09-27,21:57:04.000,271,10994444,13045,0,1727474223,12983.584385859991,37.89816675000475,53478.78542592 2024-09-27,21:57:05.000,271,10994446,13445,0,1727474224,12983.63154003,37.90521588000411,53478.78542592 2024-09-27,21:57:06.000,271,10994425,13285,0,1727474225,12983.584385859991,37.90521588000411,53478.8832456 2024-09-27,21:57:07.000,271,10994463,12765,0,1727474226,12983.59112217,37.912265010003466,53478.84831000001 2024-09-27,21:57:08.000,271,10994452,13205,0,1727474227,12983.59112217,37.96160891999898,53478.79241304 2024-09-27,21:57:09.000,271,10994530,13285,0,1727474228,12983.577649549996,37.9757071799977,53478.855297120004 2024-09-27,21:57:10.000,271,10994462,13005,0,1727474229,12983.52375906999,38.00390370000241,53478.82734864001 2024-09-27,21:57:11.000,271,10994480,13005,0,1727474230,12983.48334120999,38.01800196000113,53478.89023272 2024-09-27,21:57:12.000,271,10994466,13285,0,1727474231,12983.496813829996,38.03210021999985,53478.76446456 2024-09-27,21:57:13.000,271,10994500,13045,0,1727474232,12983.44292334999,38.03914934999921,53478.78542592 2024-09-27,21:57:14.000,271,10994497,12885,0,1727474233,12983.436187039995,38.08144413000264,53478.82734864001 2024-09-27,21:57:15.000,271,10994471,12965,0,1727474234,12983.36882394,38.095542390001356,53478.757477440005 2024-09-27,21:57:16.000,271,10994431,12965,0,1727474235,12983.34187869999,38.13078803999815,53478.75049032001 2024-09-27,21:57:17.000,271,10994447,13045,0,1727474236,12983.32840608,38.102591520000715,53478.7435032 2024-09-27,21:57:18.000,271,10994485,13085,0,1727474237,12983.30819715,38.16603369000222,53478.687606240004 2024-09-27,21:57:19.000,271,10994459,12925,0,1727474238,12983.30819715,38.13783717000479,53478.66664488 2024-09-27,21:57:20.000,271,10994489,13085,0,1727474239,12983.294724529995,38.13783717000479,53478.61074792001 2024-09-27,21:57:21.000,271,10994460,13365,0,1727474240,12983.24757036,38.13078803999815,53478.72254184 2024-09-27,21:57:22.000,271,10994479,13005,0,1727474241,12983.2071525,38.11668977999943,53478.71555472 2024-09-27,21:57:23.000,271,10994500,13045,0,1727474242,12983.153262019994,38.095542390001356,53478.708567600006 2024-09-27,21:57:24.000,271,10994458,13205,0,1727474243,12983.146525709999,38.151935430003505,53478.72254184 2024-09-27,21:57:25.000,271,10994457,13005,0,1727474244,12983.112844159994,38.102591520000715,53478.70158048001 2024-09-27,21:57:26.000,271,10994466,13165,0,1727474245,12983.085898919999,38.08144413000264,53478.70158048001 2024-09-27,21:57:27.000,271,10994458,13005,0,1727474246,12983.072426299994,38.095542390001356,53478.61773504 2024-09-27,21:57:28.000,271,10994468,13285,0,1727474247,12983.018535819989,38.07439500000328,53478.63170928001 2024-09-27,21:57:29.000,271,10994468,12925,0,1727474248,12982.971381649993,38.102591520000715,53478.61074792001 2024-09-27,21:57:30.000,271,10994455,13125,0,1727474249,12982.991590579993,38.095542390001356,53478.6037608 2024-09-27,21:57:31.000,271,10994442,13365,0,1727474250,12982.937700099988,38.08144413000264,53478.61074792001 2024-09-27,21:57:32.000,271,10994492,13085,0,1727474251,12982.917491169988,38.102591520000715,53478.63170928001 2024-09-27,21:57:33.000,271,10994496,13205,0,1727474252,12982.937700099988,38.109640650000074,53478.56183808001 2024-09-27,21:57:34.000,271,10994440,13205,0,1727474253,12982.964645339998,38.08144413000264,53478.57581232 2024-09-27,21:57:35.000,271,10994472,13125,0,1727474254,12982.951172719993,38.102591520000715,53478.49196688001 2024-09-27,21:57:36.000,271,10994452,13125,0,1727474255,12982.951172719993,38.102591520000715,53478.519915360004 2024-09-27,21:57:37.000,271,10994513,13405,0,1727474256,12982.897282239988,38.08144413000264,53478.52690248 2024-09-27,21:57:38.000,271,10994409,13165,0,1727474257,12982.951172719993,38.095542390001356,53478.5688252 2024-09-27,21:57:39.000,271,10994486,13045,0,1727474258,12982.937700099988,38.095542390001356,53478.52690248 2024-09-27,21:57:40.000,271,10994454,13125,0,1727474259,12982.910754859993,38.06734587000392,53478.519915360004 2024-09-27,21:57:41.000,271,10994481,13245,0,1727474260,12982.924227479998,38.13078803999815,53478.55485096 2024-09-27,21:57:42.000,271,10994447,13245,0,1727474261,12982.984854269998,38.109640650000074,53478.49196688001 2024-09-27,21:57:43.000,271,10994472,13005,0,1727474262,12982.957909029989,38.06734587000392,53478.45004416 2024-09-27,21:57:44.000,271,10994454,13085,0,1727474263,12982.964645339998,38.06029674000456,53478.484979759996 2024-09-27,21:57:45.000,271,10994467,12965,0,1727474264,12982.984854269998,38.00390370000241,53478.38017296 2024-09-27,21:57:46.000,271,10994500,13245,0,1727474265,12982.957909029989,37.98980544000369,53478.422095680005 2024-09-27,21:57:47.000,271,10994495,13085,0,1727474266,12982.971381649993,37.94751066000026,53478.373185840006 2024-09-27,21:57:48.000,271,10994486,13085,0,1727474267,12982.856864379988,37.912265010003466,53478.44305704001 2024-09-27,21:57:49.000,271,10994480,13325,0,1727474268,12982.823182829998,37.919314140002825,53478.45004416 2024-09-27,21:57:50.000,271,10994512,13205,0,1727474269,12982.850128069993,37.89111761999811,53478.498954 2024-09-27,21:57:51.000,271,10994526,13285,0,1727474270,12982.856864379988,37.89111761999811,53478.41510856001 2024-09-27,21:57:52.000,271,10994497,13085,0,1727474271,12982.829919139993,37.919314140002825,53478.41510856001 2024-09-27,21:57:53.000,271,10994496,13125,0,1727474272,12982.762556039997,37.912265010003466,53478.40113432 2024-09-27,21:57:54.000,271,10994466,12965,0,1727474273,12982.769292349993,37.912265010003466,53478.43606992 2024-09-27,21:57:55.000,271,10994479,13245,0,1727474274,12982.782764969998,37.933412400001544,53478.4290828 2024-09-27,21:57:56.000,271,10994460,13165,0,1727474275,12982.782764969998,37.9757071799977,53478.484979759996 2024-09-27,21:57:57.000,271,10994449,13005,0,1727474276,12982.796237590002,37.98275631000433,53478.36619872001 2024-09-27,21:57:58.000,271,10994467,12965,0,1727474277,12982.776028660002,38.01800196000113,53478.46401840001 2024-09-27,21:57:59.000,271,10994457,12965,0,1727474278,12982.823182829998,38.03914934999921,53478.44305704001 2024-09-27,21:58:00.000,271,10994478,13085,0,1727474279,12982.809710209993,38.01095283000177,53478.471005520005 2024-09-27,21:58:01.000,271,10994475,13125,0,1727474280,12982.850128069993,38.01095283000177,53478.43606992 2024-09-27,21:58:02.000,271,10994502,13005,0,1727474281,12982.816446520003,37.9757071799977,53478.40113432 2024-09-27,21:58:03.000,271,10994492,13045,0,1727474282,12982.850128069993,37.96865804999834,53478.29632752001 2024-09-27,21:58:04.000,271,10994516,12965,0,1727474283,12982.843391759998,37.98275631000433,53478.303314640005 2024-09-27,21:58:05.000,271,10994474,13325,0,1727474284,12982.829919139993,38.00390370000241,53478.29632752001 2024-09-27,21:58:06.000,271,10994501,13085,0,1727474285,12982.850128069993,37.96865804999834,53478.352224480004 2024-09-27,21:58:07.000,271,10994489,13005,0,1727474286,12982.823182829998,38.01800196000113,53478.39414720001 2024-09-27,21:58:08.000,271,10994452,13085,0,1727474287,12982.856864379988,38.02505109000049,53478.28235328 2024-09-27,21:58:09.000,271,10994490,13085,0,1727474288,12982.829919139993,38.03210021999985,53478.27536616001 2024-09-27,21:58:10.000,271,10994475,13405,0,1727474289,12982.843391759998,38.02505109000049,53478.33825024 2024-09-27,21:58:11.000,271,10994462,13085,0,1727474290,12982.802973899998,38.046198479998566,53478.38716008 2024-09-27,21:58:12.000,271,10994481,12965,0,1727474291,12982.789501279993,38.08144413000264,53478.3592116 2024-09-27,21:58:13.000,271,10994532,12965,0,1727474292,12982.728874489992,38.06734587000392,53478.40812144 2024-09-27,21:58:14.000,271,10994509,13085,0,1727474293,12982.782764969998,38.088493260002,53478.38017296 2024-09-27,21:58:15.000,271,10994467,12965,0,1727474294,12982.762556039997,38.095542390001356,53478.36619872001 2024-09-27,21:58:16.000,271,10994540,13205,0,1727474295,12982.769292349993,38.088493260002,53478.352224480004 2024-09-27,21:58:17.000,271,10994530,13445,0,1727474296,12982.722138179997,38.053247609997925,53478.33825024 2024-09-27,21:58:18.000,271,10994476,13165,0,1727474297,12982.755819730002,38.08144413000264,53478.3592116 2024-09-27,21:58:19.000,271,10994447,13205,0,1727474298,12982.762556039997,38.13078803999815,53478.40812144 2024-09-27,21:58:20.000,271,10994520,13205,0,1727474299,12982.762556039997,38.12373890999879,53478.39414720001 2024-09-27,21:58:21.000,271,10994414,12965,0,1727474300,12982.789501279993,38.11668977999943,53478.38716008 2024-09-27,21:58:22.000,271,10994460,13085,0,1727474301,12982.843391759998,38.13078803999815,53478.36619872001 2024-09-27,21:58:23.000,271,10994491,13125,0,1727474302,12982.836655450003,38.13078803999815,53478.373185840006 2024-09-27,21:58:24.000,271,10994467,13245,0,1727474303,12982.836655450003,38.11668977999943,53478.40113432 2024-09-27,21:58:25.000,271,10994498,13205,0,1727474304,12982.870336999993,38.13078803999815,53478.352224480004 2024-09-27,21:58:26.000,271,10994447,13125,0,1727474305,12982.883809619998,38.13078803999815,53478.40113432 2024-09-27,21:58:27.000,271,10994492,13045,0,1727474306,12982.883809619998,38.11668977999943,53478.373185840006 2024-09-27,21:58:28.000,271,10994466,12765,0,1727474307,12982.890545929993,38.109640650000074,53478.40113432 2024-09-27,21:58:29.000,271,10994516,12925,0,1727474308,12982.944436409998,38.158984560002864,53478.38716008 2024-09-27,21:58:30.000,271,10994503,12965,0,1727474309,12982.930963789993,38.12373890999879,53478.43606992 2024-09-27,21:58:31.000,271,10994490,13045,0,1727474310,12982.930963789993,38.13078803999815,53478.45004416 2024-09-27,21:58:32.000,271,10994463,13045,0,1727474311,12982.910754859993,38.13783717000479,53478.471005520005 2024-09-27,21:58:33.000,271,10994508,13045,0,1727474312,12982.951172719993,38.11668977999943,53478.46401840001 2024-09-27,21:58:34.000,271,10994466,13165,0,1727474313,12982.984854269998,38.13783717000479,53478.40812144 2024-09-27,21:58:35.000,271,10994465,13045,0,1727474314,12983.005063199998,38.109640650000074,53478.44305704001 2024-09-27,21:58:36.000,271,10994492,13285,0,1727474315,12983.018535819989,38.109640650000074,53478.44305704001 2024-09-27,21:58:37.000,271,10994481,13045,0,1727474316,12983.005063199998,38.12373890999879,53478.43606992 2024-09-27,21:58:38.000,271,10994516,13125,0,1727474317,12983.065689989999,38.144886300004146,53478.46401840001 2024-09-27,21:58:39.000,271,10994476,13005,0,1727474318,12983.085898919999,38.13783717000479,53478.47799264 2024-09-27,21:58:40.000,271,10994490,13165,0,1727474319,12983.099371539989,38.13078803999815,53478.45004416 2024-09-27,21:58:41.000,271,10994519,13125,0,1727474320,12983.099371539989,38.13078803999815,53478.40113432 2024-09-27,21:58:42.000,271,10994476,12925,0,1727474321,12983.079162609989,38.16603369000222,53478.47799264 2024-09-27,21:58:43.000,271,10994538,12965,0,1727474322,12983.099371539989,38.19423020999966,53478.38716008 2024-09-27,21:58:44.000,271,10994477,13005,0,1727474323,12983.126316779999,38.21537759999774,53478.352224480004 2024-09-27,21:58:45.000,271,10994471,13205,0,1727474324,12983.126316779999,38.21537759999774,53478.41510856001 2024-09-27,21:58:46.000,271,10994503,13365,0,1727474325,12983.126316779999,38.20127933999902,53478.40812144 2024-09-27,21:58:47.000,271,10994465,13165,0,1727474326,12983.065689989999,38.18013195000094,53478.46401840001 2024-09-27,21:58:48.000,271,10994514,13045,0,1727474327,12983.106107849999,38.24357412000245,53478.45703128 2024-09-27,21:58:49.000,271,10994455,13325,0,1727474328,12983.133053089994,38.285868899998604,53478.40812144 2024-09-27,21:58:50.000,271,10994520,12965,0,1727474329,12983.099371539989,38.29291802999796,53478.36619872001 2024-09-27,21:58:51.000,271,10994517,13245,0,1727474330,12983.092635229994,38.335212810001394,53478.40812144 2024-09-27,21:58:52.000,271,10994477,12965,0,1727474331,12983.099371539989,38.34226194000075,53478.373185840006 2024-09-27,21:58:53.000,271,10994461,13085,0,1727474332,12983.079162609989,38.335212810001394,53478.373185840006 2024-09-27,21:58:54.000,271,10994470,13205,0,1727474333,12983.065689989999,38.41275324000162,53478.40812144 2024-09-27,21:58:55.000,271,10994488,13085,0,1727474334,12983.038744749989,38.42685150000034,53478.38017296 2024-09-27,21:58:56.000,271,10994509,12965,0,1727474335,12983.038744749989,38.455048019997776,53478.352224480004 2024-09-27,21:58:57.000,271,10994474,13325,0,1727474336,12983.038744749989,38.46209715000441,53478.40113432 2024-09-27,21:58:58.000,271,10994475,12925,0,1727474337,12983.018535819989,38.47619541000313,53478.4290828 2024-09-27,21:58:59.000,271,10994475,12925,0,1727474338,12983.005063199998,38.47619541000313,53478.45703128 2024-09-27,21:59:00.000,271,10994516,13165,0,1727474339,12982.930963789993,38.44094975999906,53478.36619872001 2024-09-27,21:59:01.000,271,10994476,13165,0,1727474340,12983.072426299994,38.48324454000249,53478.34523736001 2024-09-27,21:59:02.000,271,10994482,13365,0,1727474341,12983.092635229994,38.49029367000185,53478.34523736001 2024-09-27,21:59:03.000,271,10994499,12965,0,1727474342,12983.065689989999,38.48324454000249,53478.39414720001 2024-09-27,21:59:04.000,271,10994510,12965,0,1727474343,12983.072426299994,38.447998889998416,53478.39414720001 2024-09-27,21:59:05.000,271,10994477,12925,0,1727474344,12983.099371539989,38.46914628000377,53478.422095680005 2024-09-27,21:59:06.000,271,10994483,13005,0,1727474345,12983.11958046999,38.455048019997776,53478.34523736001 2024-09-27,21:59:07.000,271,10994473,13045,0,1727474346,12983.15999832999,38.47619541000313,53478.31030176 2024-09-27,21:59:08.000,271,10994483,13125,0,1727474347,12983.11958046999,38.44094975999906,53478.36619872001 2024-09-27,21:59:09.000,271,10994475,12925,0,1727474348,12983.15999832999,38.4339006299997,53478.373185840006 2024-09-27,21:59:10.000,271,10994493,13045,0,1727474349,12983.11958046999,38.39160585000354,53478.40113432 2024-09-27,21:59:11.000,271,10994491,13205,0,1727474350,12983.15999832999,38.4339006299997,53478.31030176 2024-09-27,21:59:12.000,271,10994508,13205,0,1727474351,12983.173470949994,38.41275324000162,53478.33825024 2024-09-27,21:59:13.000,271,10994499,13125,0,1727474352,12983.18020725999,38.44094975999906,53478.24741768001 2024-09-27,21:59:14.000,271,10994489,13285,0,1727474353,12983.18694357,38.46209715000441,53478.31030176 2024-09-27,21:59:15.000,271,10994471,13205,0,1727474354,12983.13978939999,38.447998889998416,53478.34523736001 2024-09-27,21:59:16.000,271,10994481,12965,0,1727474355,12983.133053089994,38.47619541000313,53478.352224480004 2024-09-27,21:59:17.000,271,10994502,13005,0,1727474356,12983.099371539989,38.4339006299997,53478.373185840006 2024-09-27,21:59:18.000,271,10994495,13165,0,1727474357,12983.106107849999,38.44094975999906,53478.39414720001 2024-09-27,21:59:19.000,271,10994511,13245,0,1727474358,12983.072426299994,38.44094975999906,53478.31030176 2024-09-27,21:59:20.000,271,10994476,13045,0,1727474359,12983.106107849999,38.47619541000313,53478.26139192 2024-09-27,21:59:21.000,271,10994482,13085,0,1727474360,12983.038744749989,38.497342800001206,53478.2194692 2024-09-27,21:59:22.000,271,10994554,13085,0,1727474361,12983.052217369994,38.46914628000377,53478.22645632001 2024-09-27,21:59:23.000,271,10994501,13245,0,1727474362,12983.018535819989,38.511441059999925,53478.28235328 2024-09-27,21:59:24.000,271,10994456,13125,0,1727474363,12982.991590579993,38.52553931999864,53478.26139192 2024-09-27,21:59:25.000,271,10994485,13285,0,1727474364,12982.984854269998,38.532588449998,53478.27536616001 2024-09-27,21:59:26.000,271,10994496,13285,0,1727474365,12982.998326889989,38.546686710003996,53478.254404800005 2024-09-27,21:59:27.000,271,10994518,13045,0,1727474366,12983.032008439994,38.532588449998,53478.17055936 2024-09-27,21:59:28.000,271,10994477,13285,0,1727474367,12983.032008439994,38.546686710003996,53478.22645632001 2024-09-27,21:59:29.000,271,10994516,13205,0,1727474368,12983.011799509994,38.53963758000464,53478.23344344 2024-09-27,21:59:30.000,271,10994507,13165,0,1727474369,12983.018535819989,38.546686710003996,53478.184533600004 2024-09-27,21:59:31.000,271,10994490,13045,0,1727474370,12983.018535819989,38.532588449998,53478.19152072 2024-09-27,21:59:32.000,271,10994507,13165,0,1727474371,12983.005063199998,38.546686710003996,53478.23344344 2024-09-27,21:59:33.000,271,10994519,13165,0,1727474372,12983.045481059999,38.532588449998,53478.24741768001 2024-09-27,21:59:34.000,271,10994466,13205,0,1727474373,12983.025272129998,38.52553931999864,53478.26139192 2024-09-27,21:59:35.000,271,10994468,13125,0,1727474374,12983.079162609989,38.504391930000565,53478.254404800005 2024-09-27,21:59:36.000,271,10994483,12885,0,1727474375,12983.133053089994,38.52553931999864,53478.19850784001 2024-09-27,21:59:37.000,271,10994510,13285,0,1727474376,12983.13978939999,38.497342800001206,53478.24043056 2024-09-27,21:59:38.000,271,10994516,12925,0,1727474377,12983.133053089994,38.511441059999925,53478.21248208 2024-09-27,21:59:39.000,271,10994526,13005,0,1727474378,12983.133053089994,38.504391930000565,53478.24043056 2024-09-27,21:59:40.000,271,10994496,13125,0,1727474379,12983.173470949994,38.52553931999864,53478.2893404 2024-09-27,21:59:41.000,271,10994503,13085,0,1727474380,12983.13978939999,38.560784970002715,53478.2893404 2024-09-27,21:59:42.000,271,10994475,13245,0,1727474381,12983.173470949994,38.58193236000079,53478.254404800005 2024-09-27,21:59:43.000,271,10994479,13085,0,1727474382,12983.18020725999,38.58193236000079,53478.26139192 2024-09-27,21:59:44.000,271,10994480,13125,0,1727474383,12983.18020725999,38.560784970002715,53478.24741768001 2024-09-27,21:59:45.000,271,10994522,12925,0,1727474384,12983.22062511999,38.553735840003355,53478.2893404 2024-09-27,21:59:46.000,271,10994458,13165,0,1727474385,12983.153262019994,38.58193236000079,53478.26837904 2024-09-27,21:59:47.000,271,10994471,13125,0,1727474386,12983.18694357,38.58898149000015,53478.22645632001 2024-09-27,21:59:48.000,271,10994515,13165,0,1727474387,12983.146525709999,38.58193236000079,53478.21248208 2024-09-27,21:59:49.000,271,10994484,12885,0,1727474388,12983.13978939999,38.59603061999951,53478.303314640005 2024-09-27,21:59:50.000,271,10994447,13125,0,1727474389,12983.166734639999,38.617178010004864,53478.28235328 2024-09-27,21:59:51.000,271,10994486,13045,0,1727474390,12983.15999832999,38.617178010004864,53478.317288879996 2024-09-27,21:59:52.000,271,10994517,12965,0,1727474391,12983.15999832999,38.63832540000294,53478.317288879996 2024-09-27,21:59:53.000,271,10994548,13085,0,1727474392,12983.153262019994,38.62422714000422,53478.32427600001 2024-09-27,21:59:54.000,271,10994498,13085,0,1727474393,12983.18694357,38.70176757000445,53478.32427600001 2024-09-27,21:59:55.000,271,10994521,13285,0,1727474394,12983.20041618999,38.66652192000038,53478.29632752001 2024-09-27,21:59:56.000,271,10994472,13405,0,1727474395,12983.193679879994,38.680620179999096,53478.28235328 2024-09-27,21:59:57.000,271,10994525,13205,0,1727474396,12983.173470949994,38.70176757000445,53478.28235328 2024-09-27,21:59:58.000,271,10994493,13125,0,1727474397,12983.193679879994,38.67357104999974,53478.29632752001 2024-09-27,21:59:59.000,271,10994522,13205,0,1727474398,12983.146525709999,38.67357104999974,53478.29632752001 2024-09-27,22:00:00.000,271,10994511,12965,0,1727474399,12983.146525709999,38.680620179999096,53478.3592116 2024-09-27,22:00:01.000,271,10994503,13325,0,1727474400,12983.13978939999,38.70881670000381,53478.31030176 2024-09-27,22:00:02.000,271,10994518,13045,0,1727474401,12983.153262019994,38.66652192000038,53478.352224480004 2024-09-27,22:00:03.000,271,10994482,12925,0,1727474402,12983.173470949994,38.72291496000253,53478.31030176 2024-09-27,22:00:04.000,271,10994498,13125,0,1727474403,12983.146525709999,38.687669309998455,53478.31030176 2024-09-27,22:00:05.000,271,10994556,13285,0,1727474404,12983.166734639999,38.6453745300023,53478.303314640005 2024-09-27,22:00:06.000,271,10994479,13285,0,1727474405,12983.234097739994,38.67357104999974,53478.317288879996 2024-09-27,22:00:07.000,271,10994539,13125,0,1727474406,12983.294724529995,38.63127627000358,53478.38017296 2024-09-27,22:00:08.000,271,10994554,13085,0,1727474407,12983.26777929,38.65947279000102,53478.373185840006 2024-09-27,22:00:09.000,271,10994543,13125,0,1727474408,12983.32840608,38.6453745300023,53478.34523736001 2024-09-27,22:00:10.000,271,10994480,12965,0,1727474409,12983.30146083999,38.61012887999823,53478.34523736001 2024-09-27,22:00:11.000,271,10994488,13245,0,1727474410,12983.375560249995,38.60307974999887,53478.33126312 2024-09-27,22:00:12.000,271,10994516,13285,0,1727474411,12983.32840608,38.546686710003996,53478.34523736001 2024-09-27,22:00:13.000,271,10994546,13285,0,1727474412,12983.34187869999,38.511441059999925,53478.33126312 2024-09-27,22:00:14.000,271,10994495,12965,0,1727474413,12983.32166976999,38.52553931999864,53478.373185840006 2024-09-27,22:00:15.000,271,10994535,13005,0,1727474414,12983.32840608,38.511441059999925,53478.3592116 2024-09-27,22:00:16.000,271,10994516,13125,0,1727474415,12983.32840608,38.518490189999284,53478.352224480004 2024-09-27,22:00:17.000,271,10994530,13205,0,1727474416,12983.34861501,38.546686710003996,53478.3592116 2024-09-27,22:00:18.000,271,10994544,13125,0,1727474417,12983.294724529995,38.504391930000565,53478.36619872001 2024-09-27,22:00:19.000,271,10994522,13005,0,1727474418,12983.26777929,38.52553931999864,53478.36619872001 2024-09-27,22:00:20.000,271,10994503,13245,0,1727474419,12983.24757036,38.518490189999284,53478.33126312 2024-09-27,22:00:21.000,271,10994481,13285,0,1727474420,12983.193679879994,38.532588449998,53478.38716008 2024-09-27,22:00:22.000,271,10994540,13485,0,1727474421,12983.234097739994,38.52553931999864,53478.36619872001 2024-09-27,22:00:23.000,271,10994500,12765,0,1727474422,12983.213888809994,38.53963758000464,53478.373185840006 2024-09-27,22:00:24.000,271,10994521,13405,0,1727474423,12983.18694357,38.560784970002715,53478.39414720001 2024-09-27,22:00:25.000,271,10994494,12965,0,1727474424,12983.153262019994,38.567834100002074,53478.40113432 2024-09-27,22:00:26.000,271,10994521,12885,0,1727474425,12983.173470949994,38.553735840003355,53478.373185840006 2024-09-27,22:00:27.000,271,10994535,13285,0,1727474426,12983.166734639999,38.58898149000015,53478.38716008 2024-09-27,22:00:28.000,271,10994518,13245,0,1727474427,12983.112844159994,38.61012887999823,53478.34523736001 2024-09-27,22:00:29.000,271,10994478,13285,0,1727474428,12983.106107849999,38.59603061999951,53478.38716008 2024-09-27,22:00:30.000,271,10994494,13325,0,1727474429,12983.126316779999,38.6453745300023,53478.422095680005 2024-09-27,22:00:31.000,271,10994489,13005,0,1727474430,12983.146525709999,38.65242366000166,53478.39414720001 2024-09-27,22:00:32.000,271,10994544,13365,0,1727474431,12983.153262019994,38.6453745300023,53478.38716008 2024-09-27,22:00:33.000,271,10994517,13285,0,1727474432,12983.106107849999,38.63832540000294,53478.34523736001 2024-09-27,22:00:34.000,271,10994534,13245,0,1727474433,12983.18694357,38.680620179999096,53478.41510856001 2024-09-27,22:00:35.000,271,10994485,12965,0,1727474434,12983.173470949994,38.70176757000445,53478.373185840006 2024-09-27,22:00:36.000,271,10994473,13165,0,1727474435,12983.20041618999,38.694718439997814,53478.38017296 2024-09-27,22:00:37.000,271,10994503,13165,0,1727474436,12983.254306669995,38.70176757000445,53478.40113432 2024-09-27,22:00:38.000,271,10994535,13005,0,1727474437,12983.274515599995,38.687669309998455,53478.36619872001 2024-09-27,22:00:39.000,271,10994498,13365,0,1727474438,12983.30146083999,38.70176757000445,53478.32427600001 2024-09-27,22:00:40.000,271,10994528,13205,0,1727474439,12983.355351319995,38.72291496000253,53478.40812144 2024-09-27,22:00:41.000,271,10994570,13085,0,1727474440,12983.30146083999,38.71586583000317,53478.38017296 2024-09-27,22:00:42.000,271,10994501,13245,0,1727474441,12983.335142389995,38.70881670000381,53478.33825024 2024-09-27,22:00:43.000,271,10994527,13205,0,1727474442,12983.335142389995,38.71586583000317,53478.352224480004 2024-09-27,22:00:44.000,271,10994513,13285,0,1727474443,12983.32166976999,38.737013220001245,53478.3592116 2024-09-27,22:00:45.000,271,10994489,13165,0,1727474444,12983.30819715,38.687669309998455,53478.36619872001 2024-09-27,22:00:46.000,271,10994517,13005,0,1727474445,12983.335142389995,38.729964090001886,53478.44305704001 2024-09-27,22:00:47.000,271,10994521,13165,0,1727474446,12983.335142389995,38.71586583000317,53478.41510856001 2024-09-27,22:00:48.000,271,10994574,12925,0,1727474447,12983.36208762999,38.71586583000317,53478.4290828 2024-09-27,22:00:49.000,271,10994513,13045,0,1727474448,12983.34187869999,38.72291496000253,53478.46401840001 2024-09-27,22:00:50.000,271,10994520,13205,0,1727474449,12983.32840608,38.737013220001245,53478.45703128 2024-09-27,22:00:51.000,271,10994515,13205,0,1727474450,12983.28798822,38.75111147999996,53478.36619872001 2024-09-27,22:00:52.000,271,10994506,13405,0,1727474451,12983.274515599995,38.744062350000604,53478.43606992 2024-09-27,22:00:53.000,271,10994561,13005,0,1727474452,12983.28125190999,38.76520973999868,53478.40812144 2024-09-27,22:00:54.000,271,10994501,13045,0,1727474453,12983.28125190999,38.744062350000604,53478.45004416 2024-09-27,22:00:55.000,271,10994520,13245,0,1727474454,12983.30146083999,38.80750452000211,53478.3592116 2024-09-27,22:00:56.000,271,10994518,13125,0,1727474455,12983.274515599995,38.80750452000211,53478.422095680005 2024-09-27,22:00:57.000,271,10994527,13085,0,1727474456,12983.24757036,38.80045539000275,53478.40113432 2024-09-27,22:00:58.000,271,10994495,13365,0,1727474457,12983.28798822,38.84275016999891,53478.44305704001 2024-09-27,22:00:59.000,271,10994499,13165,0,1727474458,12983.294724529995,38.82865191000019,53478.4290828 2024-09-27,22:01:00.000,271,10994540,13205,0,1727474459,12983.294724529995,38.87094669000362,53478.422095680005 2024-09-27,22:01:01.000,271,10994530,13085,0,1727474460,12983.32166976999,38.87094669000362,53478.43606992 2024-09-27,22:01:02.000,271,10994555,13285,0,1727474461,12983.32166976999,38.80750452000211,53478.40113432 2024-09-27,22:01:03.000,271,10994490,12765,0,1727474462,12983.38229655999,38.84979929999827,53478.46401840001 2024-09-27,22:01:04.000,271,10994565,13005,0,1727474463,12983.355351319995,38.8568484300049,53478.38716008 2024-09-27,22:01:05.000,271,10994518,12965,0,1727474464,12983.36208762999,38.84275016999891,53478.40812144 2024-09-27,22:01:06.000,271,10994530,13205,0,1727474465,12983.395769179995,38.82865191000019,53478.45004416 2024-09-27,22:01:07.000,271,10994535,13165,0,1727474466,12983.38903287,38.84275016999891,53478.41510856001 2024-09-27,22:01:08.000,271,10994539,13165,0,1727474467,12983.40250548999,38.80750452000211,53478.43606992 2024-09-27,22:01:09.000,271,10994500,13525,0,1727474468,12983.355351319995,38.84979929999827,53478.471005520005 2024-09-27,22:01:10.000,271,10994511,13085,0,1727474469,12983.375560249995,38.80750452000211,53478.471005520005 2024-09-27,22:01:11.000,271,10994547,12965,0,1727474470,12983.355351319995,38.87094669000362,53478.45703128 2024-09-27,22:01:12.000,271,10994535,12965,0,1727474471,12983.36882394,38.87799582000298,53478.40812144 2024-09-27,22:01:13.000,271,10994546,12925,0,1727474472,12983.34861501,38.913241469999775,53478.471005520005 2024-09-27,22:01:14.000,271,10994498,13165,0,1727474473,12983.314933459995,38.87799582000298,53478.4290828 2024-09-27,22:01:15.000,271,10994531,13005,0,1727474474,12983.28125190999,38.927339729998494,53478.45703128 2024-09-27,22:01:16.000,271,10994525,13085,0,1727474475,12983.26104297999,38.962585380002565,53478.373185840006 2024-09-27,22:01:17.000,271,10994463,13165,0,1727474476,12983.24083404999,39.018978420004714,53478.373185840006 2024-09-27,22:01:18.000,271,10994576,13045,0,1727474477,12983.234097739994,39.05422407000151,53478.34523736001 2024-09-27,22:01:19.000,271,10994526,13085,0,1727474478,12983.22062511999,39.089469719998306,53478.29632752001 2024-09-27,22:01:20.000,271,10994501,13085,0,1727474479,12983.22736143,39.13176450000174,53478.29632752001 2024-09-27,22:01:21.000,271,10994533,13165,0,1727474480,12983.173470949994,39.15996101999917,53478.29632752001 2024-09-27,22:01:22.000,271,10994498,13365,0,1727474481,12983.166734639999,39.22340319000068,53478.28235328 2024-09-27,22:01:23.000,271,10994527,13245,0,1727474482,12983.2071525,39.25159970999812,53478.29632752001 2024-09-27,22:01:24.000,271,10994520,13245,0,1727474483,12983.22736143,39.25159970999812,53478.32427600001 2024-09-27,22:01:25.000,271,10994591,13205,0,1727474484,12983.24757036,39.29389449000155,53478.26139192 2024-09-27,22:01:26.000,271,10994516,13245,0,1727474485,12983.26777929,39.30094362000091,53478.19152072 2024-09-27,22:01:27.000,271,10994557,13205,0,1727474486,12983.254306669995,39.27979623000283,53478.24741768001 2024-09-27,22:01:28.000,271,10994525,13085,0,1727474487,12983.24757036,39.27979623000283,53478.21248208 2024-09-27,22:01:29.000,271,10994536,13165,0,1727474488,12983.254306669995,39.27274710000347,53478.24043056 2024-09-27,22:01:30.000,271,10994540,13085,0,1727474489,12983.32166976999,39.30094362000091,53478.24043056 2024-09-27,22:01:31.000,271,10994529,13325,0,1727474490,12983.32166976999,39.25864884000475,53478.21248208 2024-09-27,22:01:32.000,271,10994555,13285,0,1727474491,12983.395769179995,39.26569797000411,53478.27536616001 2024-09-27,22:01:33.000,271,10994482,13245,0,1727474492,12983.42271441999,39.2375014499994,53478.27536616001 2024-09-27,22:01:34.000,271,10994537,13245,0,1727474493,12983.46313227999,39.25159970999812,53478.2194692 2024-09-27,22:01:35.000,271,10994532,12765,0,1727474494,12983.44292334999,39.2375014499994,53478.28235328 2024-09-27,22:01:36.000,271,10994491,13405,0,1727474495,12983.476604899995,39.21635406000132,53478.23344344 2024-09-27,22:01:37.000,271,10994559,13165,0,1727474496,12983.46313227999,39.22340319000068,53478.24043056 2024-09-27,22:01:38.000,271,10994562,13205,0,1727474497,12983.49007752,39.202255800002604,53478.22645632001 2024-09-27,22:01:39.000,271,10994532,13325,0,1727474498,12983.46986859,39.181108410004526,53478.23344344 2024-09-27,22:01:40.000,271,10994525,13125,0,1727474499,12983.48334120999,39.188157540003886,53478.24741768001 2024-09-27,22:01:41.000,271,10994550,13445,0,1727474500,12983.456395969995,39.181108410004526,53478.23344344 2024-09-27,22:01:42.000,271,10994531,13045,0,1727474501,12983.436187039995,39.181108410004526,53478.2893404 2024-09-27,22:01:43.000,271,10994507,13405,0,1727474502,12983.46986859,39.188157540003886,53478.23344344 2024-09-27,22:01:44.000,271,10994538,13045,0,1727474503,12983.42945073,39.202255800002604,53478.26837904 2024-09-27,22:01:45.000,271,10994533,13365,0,1727474504,12983.4092418,39.202255800002604,53478.21248208 2024-09-27,22:01:46.000,271,10994469,12965,0,1727474505,12983.415978109995,39.138813630001096,53478.22645632001 2024-09-27,22:01:47.000,271,10994550,13005,0,1727474506,12983.40250548999,39.195206670003245,53478.254404800005 2024-09-27,22:01:48.000,271,10994555,13405,0,1727474507,12983.355351319995,39.20930493000196,53478.19152072 2024-09-27,22:01:49.000,271,10994497,13245,0,1727474508,12983.395769179995,39.25159970999812,53478.24043056 2024-09-27,22:01:50.000,271,10994579,13285,0,1727474509,12983.42271441999,39.2375014499994,53478.16357224 2024-09-27,22:01:51.000,271,10994524,13205,0,1727474510,12983.38903287,39.21635406000132,53478.15658512001 2024-09-27,22:01:52.000,271,10994517,13405,0,1727474511,12983.456395969995,39.23045232000004,53478.16357224 2024-09-27,22:01:53.000,271,10994539,13125,0,1727474512,12983.46313227999,39.25159970999812,53478.12164952 2024-09-27,22:01:54.000,271,10994533,12925,0,1727474513,12983.46986859,39.188157540003886,53478.135623760005 2024-09-27,22:01:55.000,271,10994565,13125,0,1727474514,12983.496813829996,39.21635406000132,53478.19850784001 2024-09-27,22:01:56.000,271,10994517,13125,0,1727474515,12983.46986859,39.195206670003245,53478.149597999996 2024-09-27,22:01:57.000,271,10994561,13165,0,1727474516,12983.517022759996,39.195206670003245,53478.205494960006 2024-09-27,22:01:58.000,271,10994524,13285,0,1727474517,12983.564176929991,39.21635406000132,53478.24741768001 2024-09-27,22:01:59.000,271,10994525,12845,0,1727474518,12983.597858479996,39.24455057999876,53478.184533600004 2024-09-27,22:02:00.000,271,10994544,13005,0,1727474519,12983.618067409996,39.22340319000068,53478.17055936 2024-09-27,22:02:01.000,271,10994596,13165,0,1727474520,12983.651748960001,39.21635406000132,53478.205494960006 2024-09-27,22:02:02.000,271,10994508,12965,0,1727474521,12983.665221579991,39.24455057999876,53478.22645632001 2024-09-27,22:02:03.000,271,10994506,13125,0,1727474522,12983.685430509991,39.23045232000004,53478.2194692 2024-09-27,22:02:04.000,271,10994526,13365,0,1727474523,12983.698903129996,39.25864884000475,53478.254404800005 2024-09-27,22:02:05.000,271,10994507,13285,0,1727474524,12983.671957890001,39.27979623000283,53478.28235328 2024-09-27,22:02:06.000,271,10994522,12925,0,1727474525,12983.725848369992,39.27979623000283,53478.23344344 2024-09-27,22:02:07.000,271,10994515,12965,0,1727474526,12983.739320989996,39.27274710000347,53478.205494960006 2024-09-27,22:02:08.000,271,10994520,13285,0,1727474527,12983.739320989996,39.28684536000219,53478.23344344 2024-09-27,22:02:09.000,271,10994525,13485,0,1727474528,12983.732584680001,39.27274710000347,53478.184533600004 2024-09-27,22:02:10.000,271,10994556,13005,0,1727474529,12983.766266229992,39.25864884000475,53478.22645632001 2024-09-27,22:02:11.000,271,10994539,13125,0,1727474530,12983.725848369992,39.23045232000004,53478.21248208 2024-09-27,22:02:12.000,271,10994521,13005,0,1727474531,12983.759529919997,39.202255800002604,53478.23344344 2024-09-27,22:02:13.000,271,10994518,12885,0,1727474532,12983.766266229992,39.22340319000068,53478.24043056 2024-09-27,22:02:14.000,271,10994523,13325,0,1727474533,12983.752793610001,39.20930493000196,53478.26139192 2024-09-27,22:02:15.000,271,10994512,13285,0,1727474534,12983.746057299992,39.195206670003245,53478.27536616001 2024-09-27,22:02:16.000,271,10994500,13005,0,1727474535,12983.746057299992,39.195206670003245,53478.29632752001 2024-09-27,22:02:17.000,271,10994537,13165,0,1727474536,12983.685430509991,39.15996101999917,53478.24043056 2024-09-27,22:02:18.000,271,10994525,13165,0,1727474537,12983.692166820001,39.16701014999853,53478.22645632001 2024-09-27,22:02:19.000,271,10994532,13285,0,1727474538,12983.678694199996,39.145862760000455,53478.27536616001 2024-09-27,22:02:20.000,271,10994514,13245,0,1727474539,12983.651748960001,39.138813630001096,53478.26139192 2024-09-27,22:02:21.000,271,10994496,13405,0,1727474540,12983.692166820001,39.12471537000238,53478.184533600004 2024-09-27,22:02:22.000,271,10994546,13165,0,1727474541,12983.752793610001,39.202255800002604,53478.22645632001 2024-09-27,22:02:23.000,271,10994511,13245,0,1727474542,12983.732584680001,39.138813630001096,53478.23344344 2024-09-27,22:02:24.000,271,10994563,13285,0,1727474543,12983.759529919997,39.1035679800043,53478.19152072 2024-09-27,22:02:25.000,271,10994537,13245,0,1727474544,12983.705639439992,39.13176450000174,53478.135623760005 2024-09-27,22:02:26.000,271,10994512,13125,0,1727474545,12983.739320989996,39.145862760000455,53478.2194692 2024-09-27,22:02:27.000,271,10994530,13045,0,1727474546,12983.820156709997,39.16701014999853,53478.26139192 2024-09-27,22:02:28.000,271,10994503,13445,0,1727474547,12983.799947779997,39.21635406000132,53478.24043056 2024-09-27,22:02:29.000,271,10994490,13325,0,1727474548,12983.793211470002,39.188157540003886,53478.184533600004 2024-09-27,22:02:30.000,271,10994495,12885,0,1727474549,12983.766266229992,39.23045232000004,53478.33126312 2024-09-27,22:02:31.000,271,10994490,12885,0,1727474550,12983.806684089992,39.25159970999812,53478.303314640005 2024-09-27,22:02:32.000,271,10994495,13005,0,1727474551,12983.860574569997,39.26569797000411,53478.17055936 2024-09-27,22:02:33.000,271,10994494,12885,0,1727474552,12983.874047190002,39.27274710000347,53478.205494960006 2024-09-27,22:02:34.000,271,10994498,13125,0,1727474553,12983.853838260002,39.25864884000475,53478.254404800005 2024-09-27,22:02:35.000,271,10994501,13245,0,1727474554,12983.860574569997,39.29389449000155,53478.26139192 2024-09-27,22:02:36.000,271,10994508,13325,0,1727474555,12983.887519809992,39.315041879999626,53478.19152072 2024-09-27,22:02:37.000,271,10994538,13045,0,1727474556,12983.907728739992,39.322091009998985,53478.29632752001 2024-09-27,22:02:38.000,271,10994533,13125,0,1727474557,12983.921201359997,39.35733666000306,53478.24741768001 2024-09-27,22:02:39.000,271,10994490,13245,0,1727474558,12983.927937669992,39.29389449000155,53478.3592116 2024-09-27,22:02:40.000,271,10994501,13285,0,1727474559,12983.914465050002,39.35733666000306,53478.32427600001 2024-09-27,22:02:41.000,271,10994510,13045,0,1727474560,12983.934673980002,39.3502875300037,53478.33825024 2024-09-27,22:02:42.000,271,10994494,13285,0,1727474561,12983.988564459993,39.3502875300037,53478.22645632001 2024-09-27,22:02:43.000,271,10994502,13085,0,1727474562,12983.995300770002,39.3502875300037,53478.2893404 2024-09-27,22:02:44.000,271,10994551,13165,0,1727474563,12983.968355529993,39.322091009998985,53478.26837904 2024-09-27,22:02:45.000,271,10994513,13165,0,1727474564,12983.934673980002,39.30799275000027,53478.2893404 2024-09-27,22:02:46.000,271,10994544,13325,0,1727474565,12983.981828149997,39.329140139998344,53478.34523736001 2024-09-27,22:02:47.000,271,10994491,13165,0,1727474566,12983.954882910002,39.322091009998985,53478.26139192 2024-09-27,22:02:48.000,271,10994531,13085,0,1727474567,12983.914465050002,39.27979623000283,53478.26139192 2024-09-27,22:02:49.000,271,10994525,13125,0,1727474568,12983.887519809992,39.25159970999812,53478.29632752001 2024-09-27,22:02:50.000,271,10994523,13245,0,1727474569,12983.860574569997,39.25864884000475,53478.33126312 2024-09-27,22:02:51.000,271,10994519,13285,0,1727474570,12983.860574569997,39.25159970999812,53478.352224480004 2024-09-27,22:02:52.000,271,10994534,12925,0,1727474571,12983.840365639997,39.28684536000219,53478.28235328 2024-09-27,22:02:53.000,271,10994505,13365,0,1727474572,12983.833629330002,39.30799275000027,53478.2893404 2024-09-27,22:02:54.000,271,10994518,13165,0,1727474573,12983.813420400002,39.322091009998985,53478.352224480004 2024-09-27,22:02:55.000,271,10994569,13245,0,1727474574,12983.793211470002,39.315041879999626,53478.34523736001 2024-09-27,22:02:56.000,271,10994551,13285,0,1727474575,12983.813420400002,39.34323840000434,53478.33825024 2024-09-27,22:02:57.000,271,10994526,13165,0,1727474576,12983.779738849997,39.364385790002416,53478.29632752001 2024-09-27,22:02:58.000,271,10994505,13165,0,1727474577,12983.813420400002,39.3502875300037,53478.31030176 2024-09-27,22:02:59.000,271,10994508,13125,0,1727474578,12983.813420400002,39.329140139998344,53478.31030176 2024-09-27,22:03:00.000,271,10994580,12965,0,1727474579,12983.779738849997,39.34323840000434,53478.33126312 2024-09-27,22:03:01.000,271,10994536,13405,0,1727474580,12983.806684089992,39.35733666000306,53478.34523736001 2024-09-27,22:03:02.000,271,10994511,12965,0,1727474581,12983.833629330002,39.371434920001775,53478.34523736001 2024-09-27,22:03:03.000,271,10994502,13245,0,1727474582,12983.799947779997,39.378484050001134,53478.29632752001 2024-09-27,22:03:04.000,271,10994513,13205,0,1727474583,12983.813420400002,39.39963143999921,53478.303314640005 2024-09-27,22:03:05.000,271,10994543,13205,0,1727474584,12983.799947779997,39.39258230999985,53478.31030176 2024-09-27,22:03:06.000,271,10994543,13245,0,1727474585,12983.820156709997,39.40668056999857,53478.33126312 2024-09-27,22:03:07.000,271,10994528,13085,0,1727474586,12983.840365639997,39.420778830004565,53478.31030176 2024-09-27,22:03:08.000,271,10994476,13245,0,1727474587,12983.853838260002,39.43487709000328,53478.33825024 2024-09-27,22:03:09.000,271,10994512,13125,0,1727474588,12983.840365639997,39.47012274000008,53478.31030176 2024-09-27,22:03:10.000,271,10994509,13245,0,1727474589,12983.840365639997,39.47012274000008,53478.317288879996 2024-09-27,22:03:11.000,271,10994548,13085,0,1727474590,12983.820156709997,39.49831926000479,53478.373185840006 2024-09-27,22:03:12.000,271,10994511,13165,0,1727474591,12983.874047190002,39.491270129998156,53478.33825024 2024-09-27,22:03:13.000,271,10994531,13365,0,1727474592,12983.907728739992,39.52651578000223,53478.33126312 2024-09-27,22:03:14.000,271,10994488,13285,0,1727474593,12983.860574569997,39.547663170000305,53478.33126312 2024-09-27,22:03:15.000,271,10994511,13245,0,1727474594,12983.840365639997,39.53356491000159,53478.3592116 2024-09-27,22:03:16.000,271,10994546,13285,0,1727474595,12983.820156709997,39.554712299999665,53478.38017296 2024-09-27,22:03:17.000,271,10994469,13125,0,1727474596,12983.840365639997,39.57585968999774,53478.373185840006 2024-09-27,22:03:18.000,271,10994499,13125,0,1727474597,12983.853838260002,39.63225272999989,53478.3592116 2024-09-27,22:03:19.000,271,10994462,12925,0,1727474598,12983.820156709997,39.6604492500046,53478.33126312 2024-09-27,22:03:20.000,271,10994497,13245,0,1727474599,12983.813420400002,39.66749838000396,53478.28235328 2024-09-27,22:03:21.000,271,10994539,13085,0,1727474600,12983.806684089992,39.70979316000012,53478.33126312 2024-09-27,22:03:22.000,271,10994482,13445,0,1727474601,12983.759529919997,39.74503881000419,53478.254404800005 2024-09-27,22:03:23.000,271,10994523,13045,0,1727474602,12983.752793610001,39.80143184999906,53478.31030176 2024-09-27,22:03:24.000,271,10994477,13125,0,1727474603,12983.712375750001,39.80848097999842,53478.24741768001 2024-09-27,22:03:25.000,271,10994493,13125,0,1727474604,12983.719112059996,39.87192314999993,53478.21248208 2024-09-27,22:03:26.000,271,10994545,13285,0,1727474605,12983.658485269996,39.87897227999929,53478.24043056 2024-09-27,22:03:27.000,271,10994484,13285,0,1727474606,12983.63154003,39.89307053999801,53478.26139192 2024-09-27,22:03:28.000,271,10994520,13165,0,1727474607,12983.57091324,39.92126706000272,53478.205494960006 2024-09-27,22:03:29.000,271,10994463,13205,0,1727474608,12983.597858479996,39.89307053999801,53478.19850784001 2024-09-27,22:03:30.000,271,10994486,13365,0,1727474609,12983.557440619996,39.92831619000208,53478.17055936 2024-09-27,22:03:31.000,271,10994570,13125,0,1727474610,12983.564176929991,39.907168800004,53478.19152072 2024-09-27,22:03:32.000,271,10994462,13245,0,1727474611,12983.53049538,39.88602140999865,53478.15658512001 2024-09-27,22:03:33.000,271,10994505,13285,0,1727474612,12983.49007752,39.907168800004,53478.15658512001 2024-09-27,22:03:34.000,271,10994447,13405,0,1727474613,12983.46313227999,39.93536532000144,53478.14261088 2024-09-27,22:03:35.000,271,10994490,13205,0,1727474614,12983.44965966,39.92126706000272,53478.1146624 2024-09-27,22:03:36.000,271,10994520,13485,0,1727474615,12983.44292334999,39.92831619000208,53478.086713920005 2024-09-27,22:03:37.000,271,10994486,13125,0,1727474616,12983.436187039995,39.907168800004,53478.12164952 2024-09-27,22:03:38.000,271,10994446,13325,0,1727474617,12983.42945073,39.93536532000144,53478.14261088 2024-09-27,22:03:39.000,271,10994508,13285,0,1727474618,12983.395769179995,39.956512709999515,53478.086713920005 2024-09-27,22:03:40.000,271,10994543,13285,0,1727474619,12983.42945073,39.92831619000208,53478.03081696001 2024-09-27,22:03:41.000,271,10994556,13165,0,1727474620,12983.36882394,39.99175836000359,53478.10068816 2024-09-27,22:03:42.000,271,10994471,13005,0,1727474621,12983.415978109995,40.005856620002305,53478.05876544001 2024-09-27,22:03:43.000,271,10994502,13045,0,1727474622,12983.40250548999,39.97061096999823,53478.00286848 2024-09-27,22:03:44.000,271,10994486,13165,0,1727474623,12983.4092418,39.97061096999823,53478.07972680001 2024-09-27,22:03:45.000,271,10994506,13245,0,1727474624,12983.36208762999,39.9424144500008,53478.06575256 2024-09-27,22:03:46.000,271,10994545,13445,0,1727474625,12983.355351319995,39.92831619000208,53478.12863664001 2024-09-27,22:03:47.000,271,10994530,13285,0,1727474626,12983.34187869999,39.956512709999515,53478.149597999996 2024-09-27,22:03:48.000,271,10994467,13165,0,1727474627,12983.34861501,39.9424144500008,53478.07972680001 2024-09-27,22:03:49.000,271,10994498,12965,0,1727474628,12983.335142389995,39.949463580000156,53478.07972680001 2024-09-27,22:03:50.000,271,10994490,13245,0,1727474629,12983.34187869999,39.98470923000423,53478.05177832 2024-09-27,22:03:51.000,271,10994572,13245,0,1727474630,12983.355351319995,40.005856620002305,53478.07972680001 2024-09-27,22:03:52.000,271,10994504,13445,0,1727474631,12983.34187869999,39.998807490002946,53478.086713920005 2024-09-27,22:03:53.000,271,10994470,13245,0,1727474632,12983.36208762999,39.99175836000359,53478.05177832 2024-09-27,22:03:54.000,271,10994483,13045,0,1727474633,12983.32840608,40.04815139999846,53478.016842720004 2024-09-27,22:03:55.000,271,10994472,13285,0,1727474634,12983.314933459995,40.04815139999846,53478.07273968 2024-09-27,22:03:56.000,271,10994517,13285,0,1727474635,12983.294724529995,40.01995488000102,53478.0447912 2024-09-27,22:03:57.000,271,10994488,13085,0,1727474636,12983.26104297999,40.03405313999974,53478.0447912 2024-09-27,22:03:58.000,271,10994455,13285,0,1727474637,12983.26777929,40.01995488000102,53478.03081696001 2024-09-27,22:03:59.000,271,10994491,13325,0,1727474638,12983.24757036,40.03405313999974,53478.0447912 2024-09-27,22:04:00.000,271,10994507,13285,0,1727474639,12983.274515599995,40.01995488000102,53478.05177832 2024-09-27,22:04:01.000,271,10994527,13205,0,1727474640,12983.234097739994,40.012905750001664,53478.037804080006 2024-09-27,22:04:02.000,271,10994495,12965,0,1727474641,12983.213888809994,40.0411022699991,53478.016842720004 2024-09-27,22:04:03.000,271,10994467,13205,0,1727474642,12983.18694357,40.05520052999782,53478.016842720004 2024-09-27,22:04:04.000,271,10994570,13285,0,1727474643,12983.213888809994,40.062249660004454,53478.0447912 2024-09-27,22:04:05.000,271,10994550,13365,0,1727474644,12983.13978939999,40.062249660004454,53478.05177832 2024-09-27,22:04:06.000,271,10994519,13045,0,1727474645,12983.15999832999,40.062249660004454,53478.00286848 2024-09-27,22:04:07.000,271,10994505,13405,0,1727474646,12983.11958046999,40.09044618000189,53478.03081696001 2024-09-27,22:04:08.000,271,10994506,13285,0,1727474647,12983.099371539989,40.11159356999997,53477.967932880005 2024-09-27,22:04:09.000,271,10994455,13245,0,1727474648,12983.099371539989,40.10454444000061,53477.96094576001 2024-09-27,22:04:10.000,271,10994550,13045,0,1727474649,12983.079162609989,40.132740959998046,53477.97492 2024-09-27,22:04:11.000,271,10994504,13605,0,1727474650,12983.058953679989,40.125691829998686,53477.96094576001 2024-09-27,22:04:12.000,271,10994484,13245,0,1727474651,12983.025272129998,40.132740959998046,53478.03081696001 2024-09-27,22:04:13.000,271,10994497,13205,0,1727474652,12983.025272129998,40.132740959998046,53478.0447912 2024-09-27,22:04:14.000,271,10994560,13245,0,1727474653,12983.112844159994,40.16093748000276,53477.981907119996 2024-09-27,22:04:15.000,271,10994529,13325,0,1727474654,12983.112844159994,40.14683922000404,53477.93299728 2024-09-27,22:04:16.000,271,10994458,13205,0,1727474655,12983.146525709999,40.132740959998046,53477.89107456001 2024-09-27,22:04:17.000,271,10994499,13245,0,1727474656,12983.146525709999,40.132740959998046,53477.89806168 2024-09-27,22:04:18.000,271,10994516,13445,0,1727474657,12983.18020725999,40.13979009000468,53477.89107456001 2024-09-27,22:04:19.000,271,10994469,13325,0,1727474658,12983.146525709999,40.11864269999933,53477.89107456001 2024-09-27,22:04:20.000,271,10994476,13205,0,1727474659,12983.153262019994,40.04815139999846,53477.89806168 2024-09-27,22:04:21.000,271,10994515,13125,0,1727474660,12983.18694357,40.062249660004454,53477.919023040005 2024-09-27,22:04:22.000,271,10994488,13445,0,1727474661,12983.26104297999,40.10454444000061,53477.89806168 2024-09-27,22:04:23.000,271,10994514,13405,0,1727474662,12983.24083404999,40.05520052999782,53477.87710032 2024-09-27,22:04:24.000,271,10994527,13085,0,1727474663,12983.2071525,40.04815139999846,53477.870113200006 2024-09-27,22:04:25.000,271,10994544,13365,0,1727474664,12983.20041618999,40.05520052999782,53477.88408744 2024-09-27,22:04:26.000,271,10994516,13565,0,1727474665,12983.26777929,40.05520052999782,53477.89806168 2024-09-27,22:04:27.000,271,10994527,13165,0,1727474666,12983.254306669995,40.05520052999782,53477.87710032 2024-09-27,22:04:28.000,271,10994520,13045,0,1727474667,12983.274515599995,40.005856620002305,53477.85613896 2024-09-27,22:04:29.000,271,10994503,13285,0,1727474668,12983.30146083999,40.02700401000038,53477.80722912 2024-09-27,22:04:30.000,271,10994567,13085,0,1727474669,12983.36882394,40.02700401000038,53477.67447384001 2024-09-27,22:04:31.000,271,10994566,13085,0,1727474670,12983.254306669995,39.91421793000336,53477.702422320006 2024-09-27,22:04:32.000,271,10994555,13165,0,1727474671,12983.254306669995,39.87897227999929,53477.59761552 2024-09-27,22:04:33.000,271,10994557,13445,0,1727474672,12983.234097739994,40.005856620002305,53477.84216472001 2024-09-27,22:04:34.000,271,10994499,13125,0,1727474673,12983.24083404999,40.02700401000038,53477.93299728 2024-09-27,22:04:35.000,271,10994566,13325,0,1727474674,12983.20041618999,40.03405313999974,53477.94697152 2024-09-27,22:04:36.000,271,10994492,13245,0,1727474675,12983.234097739994,40.05520052999782,53477.87710032 2024-09-27,22:04:37.000,271,10994545,13325,0,1727474676,12983.22736143,40.08339705000253,53477.849151840004 2024-09-27,22:04:38.000,271,10994515,13285,0,1727474677,12983.294724529995,40.08339705000253,53477.80722912 2024-09-27,22:04:39.000,271,10994529,13325,0,1727474678,12983.32166976999,40.11159356999997,53477.800242000005 2024-09-27,22:04:40.000,271,10994511,13405,0,1727474679,12983.34861501,40.09749531000125,53477.73735792 2024-09-27,22:04:41.000,271,10994515,13245,0,1727474680,12983.355351319995,40.08339705000253,53477.74434504001 2024-09-27,22:04:42.000,271,10994519,13365,0,1727474681,12983.38229655999,40.07634792000317,53477.7653064 2024-09-27,22:04:43.000,271,10994500,13125,0,1727474682,12983.36208762999,40.05520052999782,53477.8351776 2024-09-27,22:04:44.000,271,10994534,13365,0,1727474683,12983.34187869999,40.09749531000125,53477.85613896 2024-09-27,22:04:45.000,271,10994558,13325,0,1727474684,12983.395769179995,40.06929879000381,53477.9050488 2024-09-27,22:04:46.000,271,10994555,13445,0,1727474685,12983.415978109995,40.07634792000317,53477.87710032 2024-09-27,22:04:47.000,271,10994567,13045,0,1727474686,12983.38229655999,40.08339705000253,53477.814216239996 2024-09-27,22:04:48.000,271,10994553,13405,0,1727474687,12983.415978109995,40.08339705000253,53477.82819048 2024-09-27,22:04:49.000,271,10994553,13405,0,1727474688,12983.48334120999,40.07634792000317,53477.8351776 2024-09-27,22:04:50.000,271,10994569,13245,0,1727474689,12983.46313227999,40.07634792000317,53477.82819048 2024-09-27,22:04:51.000,271,10994518,13085,0,1727474690,12983.46986859,40.11159356999997,53477.87710032 2024-09-27,22:04:52.000,271,10994530,13405,0,1727474691,12983.415978109995,40.10454444000061,53477.91203592001 2024-09-27,22:04:53.000,271,10994543,13445,0,1727474692,12983.44965966,40.11864269999933,53477.9050488 2024-09-27,22:04:54.000,271,10994601,13165,0,1727474693,12983.48334120999,40.09044618000189,53477.84216472001 2024-09-27,22:04:55.000,271,10994523,13445,0,1727474694,12983.49007752,40.07634792000317,53477.88408744 2024-09-27,22:04:56.000,271,10994505,13405,0,1727474695,12983.496813829996,40.06929879000381,53477.79325488001 2024-09-27,22:04:57.000,271,10994562,13445,0,1727474696,12983.51028645,40.062249660004454,53477.800242000005 2024-09-27,22:04:58.000,271,10994506,13205,0,1727474697,12983.51028645,40.08339705000253,53477.84216472001 2024-09-27,22:04:59.000,271,10994550,13125,0,1727474698,12983.52375906999,40.11159356999997,53477.82120336001 2024-09-27,22:05:00.000,271,10994512,13685,0,1727474699,12983.517022759996,40.10454444000061,53477.800242000005 2024-09-27,22:05:01.000,271,10994539,13125,0,1727474700,12983.50355013999,40.16093748000276,53477.80722912 2024-09-27,22:05:02.000,271,10994526,13005,0,1727474701,12983.517022759996,40.1538883500034,53477.814216239996 2024-09-27,22:05:03.000,271,10994550,13405,0,1727474702,12983.476604899995,40.175035740001476,53477.84216472001 2024-09-27,22:05:04.000,271,10994518,13365,0,1727474703,12983.564176929991,40.196183129999554,53477.751332160005 2024-09-27,22:05:05.000,271,10994502,13205,0,1727474704,12983.53049538,40.16798661000212,53477.85613896 2024-09-27,22:05:06.000,271,10994562,13405,0,1727474705,12983.537231689996,40.175035740001476,53477.82819048 2024-09-27,22:05:07.000,271,10994563,13285,0,1727474706,12983.53049538,40.189134000000195,53477.77928064 2024-09-27,22:05:08.000,271,10994514,13405,0,1727474707,12983.517022759996,40.189134000000195,53477.82819048 2024-09-27,22:05:09.000,271,10994481,13485,0,1727474708,12983.54396799999,40.16093748000276,53477.85613896 2024-09-27,22:05:10.000,271,10994506,13285,0,1727474709,12983.54396799999,40.182084870000836,53477.86312608001 2024-09-27,22:05:11.000,271,10994496,13445,0,1727474710,12983.54396799999,40.196183129999554,53477.849151840004 2024-09-27,22:05:12.000,271,10994565,13405,0,1727474711,12983.55070431,40.16093748000276,53477.870113200006 2024-09-27,22:05:13.000,271,10994559,13525,0,1727474712,12983.557440619996,40.16798661000212,53477.84216472001 2024-09-27,22:05:14.000,271,10994547,13285,0,1727474713,12983.584385859991,40.11159356999997,53477.86312608001 2024-09-27,22:05:15.000,271,10994524,13325,0,1727474714,12983.638276339996,40.11864269999933,53477.89107456001 2024-09-27,22:05:16.000,271,10994531,13325,0,1727474715,12983.618067409996,40.08339705000253,53477.85613896 2024-09-27,22:05:17.000,271,10994500,13445,0,1727474716,12983.624803719991,40.08339705000253,53477.870113200006 2024-09-27,22:05:18.000,271,10994545,13365,0,1727474717,12983.658485269996,40.125691829998686,53477.849151840004 2024-09-27,22:05:19.000,271,10994525,13245,0,1727474718,12983.678694199996,40.132740959998046,53477.85613896 2024-09-27,22:05:20.000,271,10994549,13205,0,1727474719,12983.658485269996,40.132740959998046,53477.88408744 2024-09-27,22:05:21.000,271,10994532,13365,0,1727474720,12983.624803719991,40.13979009000468,53477.9050488 2024-09-27,22:05:22.000,271,10994503,13485,0,1727474721,12983.665221579991,40.13979009000468,53477.95395864 2024-09-27,22:05:23.000,271,10994491,13405,0,1727474722,12983.651748960001,40.16093748000276,53477.89107456001 2024-09-27,22:05:24.000,271,10994570,13245,0,1727474723,12983.665221579991,40.16798661000212,53477.96094576001 2024-09-27,22:05:25.000,271,10994501,13245,0,1727474724,12983.678694199996,40.182084870000836,53477.9050488 2024-09-27,22:05:26.000,271,10994502,13325,0,1727474725,12983.638276339996,40.196183129999554,53477.93998440001 2024-09-27,22:05:27.000,271,10994522,13365,0,1727474726,12983.638276339996,40.27372355999978,53477.849151840004 2024-09-27,22:05:28.000,271,10994548,13245,0,1727474727,12983.665221579991,40.2878218199985,53477.89107456001 2024-09-27,22:05:29.000,271,10994506,13085,0,1727474728,12983.658485269996,40.32306747000257,53477.89806168 2024-09-27,22:05:30.000,271,10994560,13405,0,1727474729,12983.712375750001,40.33716573000129,53477.88408744 2024-09-27,22:05:31.000,271,10994548,13405,0,1727474730,12983.665221579991,40.33716573000129,53477.95395864 2024-09-27,22:05:32.000,271,10994558,13165,0,1727474731,12983.671957890001,40.34421486000065,53477.92601016 2024-09-27,22:05:33.000,271,10994466,13405,0,1727474732,12983.645012649991,40.365362249998725,53477.93299728 2024-09-27,22:05:34.000,271,10994543,13565,0,1727474733,12983.638276339996,40.38650964000408,53477.88408744 2024-09-27,22:05:35.000,271,10994527,13285,0,1727474734,12983.63154003,40.365362249998725,53477.92601016 2024-09-27,22:05:36.000,271,10994500,13445,0,1727474735,12983.698903129996,40.358313119999366,53477.849151840004 2024-09-27,22:05:37.000,271,10994538,13325,0,1727474736,12983.671957890001,40.39355877000344,53477.849151840004 2024-09-27,22:05:38.000,271,10994546,13165,0,1727474737,12983.658485269996,40.38650964000408,53477.91203592001 2024-09-27,22:05:39.000,271,10994532,13325,0,1727474738,12983.6113311,40.372411379998084,53477.89107456001 2024-09-27,22:05:40.000,271,10994553,13285,0,1727474739,12983.6113311,40.4006079000028,53477.85613896 2024-09-27,22:05:41.000,271,10994534,13125,0,1727474740,12983.564176929991,40.38650964000408,53477.919023040005 2024-09-27,22:05:42.000,271,10994489,13405,0,1727474741,12983.577649549996,40.38650964000408,53477.89107456001 2024-09-27,22:05:43.000,271,10994553,13445,0,1727474742,12983.604594789991,40.358313119999366,53477.9050488 2024-09-27,22:05:44.000,271,10994553,13485,0,1727474743,12983.54396799999,40.39355877000344,53477.93299728 2024-09-27,22:05:45.000,271,10994495,13365,0,1727474744,12983.52375906999,40.421755290000874,53477.94697152 2024-09-27,22:05:46.000,271,10994510,13485,0,1727474745,12983.564176929991,40.4006079000028,53477.84216472001 2024-09-27,22:05:47.000,271,10994504,13525,0,1727474746,12983.476604899995,40.372411379998084,53477.849151840004 2024-09-27,22:05:48.000,271,10994493,13445,0,1727474747,12983.395769179995,40.414706160001515,53477.94697152 2024-09-27,22:05:49.000,271,10994562,13645,0,1727474748,12983.4092418,40.42880442000023,53477.89806168 2024-09-27,22:05:50.000,271,10994540,13445,0,1727474749,12983.4092418,40.44290267999895,53477.849151840004 2024-09-27,22:05:51.000,271,10994476,13765,0,1727474750,12983.375560249995,40.45700093999767,53477.849151840004 2024-09-27,22:05:52.000,271,10994551,13245,0,1727474751,12983.375560249995,40.471099200003664,53477.77229352001 2024-09-27,22:05:53.000,271,10994555,13605,0,1727474752,12983.36882394,40.45700093999767,53477.77928064 2024-09-27,22:05:54.000,271,10994526,13645,0,1727474753,12983.30819715,40.49224659000174,53477.88408744 2024-09-27,22:05:55.000,271,10994537,13405,0,1727474754,12983.26777929,40.50634485000046,53477.82819048 2024-09-27,22:05:56.000,271,10994526,13485,0,1727474755,12983.26777929,40.534541369997896,53477.919023040005 2024-09-27,22:05:57.000,271,10994546,13605,0,1727474756,12983.24083404999,40.55568876000325,53477.919023040005 2024-09-27,22:05:58.000,271,10994539,13525,0,1727474757,12983.26104297999,40.56978702000197,53477.89107456001 2024-09-27,22:05:59.000,271,10994496,13605,0,1727474758,12983.26104297999,40.56978702000197,53477.84216472001 2024-09-27,22:06:00.000,271,10994524,13685,0,1727474759,12983.26777929,40.605032669998764,53477.88408744 2024-09-27,22:06:01.000,271,10994487,13485,0,1727474760,12983.274515599995,40.61913093000476,53477.91203592001 2024-09-27,22:06:02.000,271,10994529,13725,0,1727474761,12983.294724529995,40.62618006000412,53477.9050488 2024-09-27,22:06:03.000,271,10994541,13605,0,1727474762,12983.30819715,40.640278320002835,53477.87710032 2024-09-27,22:06:04.000,271,10994542,13685,0,1727474763,12983.335142389995,40.633229190003476,53477.92601016 2024-09-27,22:06:05.000,271,10994491,13925,0,1727474764,12983.32166976999,40.62618006000412,53477.967932880005 2024-09-27,22:06:06.000,271,10994530,13925,0,1727474765,12983.28798822,40.62618006000412,53477.93998440001 2024-09-27,22:06:07.000,271,10994556,13765,0,1727474766,12983.294724529995,40.68962222999835,53477.94697152 2024-09-27,22:06:08.000,271,10994499,13805,0,1727474767,12983.254306669995,40.69667135999771,53477.78626776 2024-09-27,22:06:09.000,271,10994496,13925,0,1727474768,12983.26104297999,40.647327450002194,53477.80722912 2024-09-27,22:06:10.000,271,10994514,14085,0,1727474769,12983.28798822,40.647327450002194,53477.702422320006 2024-09-27,22:06:11.000,271,10994493,13965,0,1727474770,12983.26777929,40.57683615000133,53477.681460960004 2024-09-27,22:06:12.000,271,10994498,13925,0,1727474771,12983.22062511999,40.56978702000197,53477.75831928 2024-09-27,22:06:13.000,271,10994482,13965,0,1727474772,12983.2071525,40.54863963000389,53477.814216239996 2024-09-27,22:06:14.000,271,10994486,14165,0,1727474773,12983.20041618999,40.4992957200011,53477.82120336001 2024-09-27,22:06:15.000,271,10994414,14045,0,1727474774,12983.173470949994,40.54863963000389,53477.82819048 2024-09-27,22:06:16.000,271,10994520,14205,0,1727474775,12983.166734639999,40.52044310999918,53477.86312608001 2024-09-27,22:06:17.000,271,10994454,14205,0,1727474776,12983.18020725999,40.52749223999854,53477.7653064 2024-09-27,22:06:18.000,271,10994435,14405,0,1727474777,12983.2071525,40.50634485000046,53477.42992464 2024-09-27,22:06:19.000,271,10994480,14365,0,1727474778,12983.11958046999,40.29487094999786,53477.40896328001 2024-09-27,22:06:20.000,271,10994507,14205,0,1727474779,12983.018535819989,40.14683922000404,53477.21332392 2024-09-27,22:06:21.000,271,10994395,14525,0,1727474780,12982.904018549998,40.21028138999827,53477.42992464 2024-09-27,22:06:22.000,271,10994648,14485,0,1727474781,12982.924227479998,40.30192008000449,53477.56966704 2024-09-27,22:06:23.000,271,10994612,14565,0,1727474782,12982.917491169988,40.33011660000193,53477.681460960004 2024-09-27,22:06:24.000,271,10994500,14885,0,1727474783,12983.025272129998,40.33011660000193,53477.632551120005 2024-09-27,22:06:25.000,271,10994410,14525,0,1727474784,12983.065689989999,40.407657030002156,53477.57665416001 2024-09-27,22:06:26.000,271,10994472,14565,0,1727474785,12982.978117959989,40.56978702000197,53477.73735792 2024-09-27,22:06:27.000,271,10994383,14725,0,1727474786,12983.166734639999,40.52044310999918,53477.751332160005 2024-09-27,22:06:28.000,271,10994569,14325,0,1727474787,12983.146525709999,40.47814833000302,53477.56267992 2024-09-27,22:06:29.000,271,10994570,14525,0,1727474788,12983.099371539989,40.50634485000046,53477.5906284 2024-09-27,22:06:30.000,271,10994505,14365,0,1727474789,12983.166734639999,40.42880442000023,53477.43691176001 2024-09-27,22:06:31.000,271,10994488,14485,0,1727474790,12983.092635229994,40.43585354999959,53477.534731440006 2024-09-27,22:06:32.000,271,10994541,14245,0,1727474791,12983.099371539989,40.54159050000453,53477.681460960004 2024-09-27,22:06:33.000,271,10994508,14525,0,1727474792,12983.058953679989,40.464050070004305,53477.63953824 2024-09-27,22:06:34.000,271,10994468,14285,0,1727474793,12983.005063199998,40.50634485000046,53477.702422320006 2024-09-27,22:06:35.000,271,10994467,14565,0,1727474794,12982.964645339998,40.414706160001515,53477.68844808 2024-09-27,22:06:36.000,271,10994748,14405,0,1727474795,12982.991590579993,40.407657030002156,53477.702422320006 2024-09-27,22:06:37.000,271,10994352,14205,0,1727474796,12982.877073309988,40.54863963000389,53477.56966704 2024-09-27,22:06:38.000,271,10994645,14365,0,1727474797,12982.877073309988,40.51339397999982,53477.73735792 2024-09-27,22:06:39.000,271,10994435,14525,0,1727474798,12982.897282239988,40.33011660000193,53477.62556400001 2024-09-27,22:06:40.000,271,10994567,14765,0,1727474799,12983.099371539989,40.32306747000257,53477.583641280005 2024-09-27,22:06:41.000,271,10994306,14365,0,1727474800,12983.085898919999,40.32306747000257,53477.48582160001 2024-09-27,22:06:42.000,271,10994514,14725,0,1727474801,12983.085898919999,40.34421486000065,53477.65351248001 2024-09-27,22:06:43.000,271,10994476,14405,0,1727474802,12983.13978939999,40.33716573000129,53477.65351248001 2024-09-27,22:06:44.000,271,10994355,14325,0,1727474803,12983.166734639999,40.358313119999366,53477.71639656 2024-09-27,22:06:45.000,271,10994564,14405,0,1727474804,12983.13978939999,40.35126399000001,53477.67447384001 2024-09-27,22:06:46.000,271,10994194,14165,0,1727474805,12983.22062511999,40.31601834000321,53477.8351776 2024-09-27,22:06:47.000,271,10994681,14285,0,1727474806,12983.24757036,40.245527040002344,53477.74434504001 2024-09-27,22:06:48.000,271,10994421,14525,0,1727474807,12983.22062511999,40.44290267999895,53477.68844808 2024-09-27,22:06:49.000,271,10994477,14245,0,1727474808,12983.18020725999,40.39355877000344,53477.73735792 2024-09-27,22:06:50.000,271,10994423,14405,0,1727474809,12983.18020725999,40.464050070004305,53477.84216472001 2024-09-27,22:06:51.000,271,10994567,14765,0,1727474810,12983.234097739994,40.37946051000472,53477.88408744 2024-09-27,22:06:52.000,271,10994270,14405,0,1727474811,12983.22736143,40.43585354999959,53477.93998440001 2024-09-27,22:06:53.000,271,10994786,14525,0,1727474812,12983.32166976999,40.51339397999982,53477.870113200006 2024-09-27,22:06:54.000,271,10994658,14125,0,1727474813,12983.153262019994,40.55568876000325,53477.89806168 2024-09-27,22:06:55.000,271,10994420,14605,0,1727474814,12983.22736143,40.189134000000195,53477.82120336001 2024-09-27,22:06:56.000,271,10994467,14405,0,1727474815,12983.34187869999,40.49224659000174,53477.79325488001 2024-09-27,22:06:57.000,271,10994182,14485,0,1727474816,12983.355351319995,40.44995180999831,53477.87710032 2024-09-27,22:06:58.000,271,10994426,14525,0,1727474817,12983.254306669995,40.45700093999767,53477.78626776 2024-09-27,22:06:59.000,271,10994531,14405,0,1727474818,12983.456395969995,40.56273789000261,53477.751332160005 2024-09-27,22:07:00.000,271,10994283,14365,0,1727474819,12983.26104297999,40.30896921000385,53477.73735792 2024-09-27,22:07:01.000,271,10994490,14605,0,1727474820,12983.375560249995,40.640278320002835,53477.681460960004 2024-09-27,22:07:02.000,271,10994660,14485,0,1727474821,12983.274515599995,40.48519746000238,53477.72338368001 2024-09-27,22:07:03.000,271,10994497,14365,0,1727474822,12983.213888809994,40.464050070004305,53477.8351776 2024-09-27,22:07:04.000,271,10994383,14285,0,1727474823,12983.34861501,40.57683615000133,53477.702422320006 2024-09-27,22:07:05.000,271,10994472,14525,0,1727474824,12983.34187869999,40.52044310999918,53477.849151840004 2024-09-27,22:07:06.000,271,10994585,14365,0,1727474825,12983.335142389995,40.55568876000325,53477.84216472001 2024-09-27,22:07:07.000,271,10994438,14405,0,1727474826,12983.294724529995,40.47814833000302,53477.85613896 2024-09-27,22:07:08.000,271,10994521,14525,0,1727474827,12983.42271441999,40.54159050000453,53477.79325488001 2024-09-27,22:07:09.000,271,10994503,14805,0,1727474828,12983.34187869999,40.49224659000174,53477.681460960004 2024-09-27,22:07:10.000,271,10994515,14645,0,1727474829,12983.40250548999,40.42880442000023,53477.70940944 2024-09-27,22:07:11.000,271,10994625,14565,0,1727474830,12983.44965966,40.4992957200011,53477.77229352001 2024-09-27,22:07:12.000,271,10994491,14645,0,1727474831,12983.34187869999,40.42880442000023,53477.70940944 2024-09-27,22:07:13.000,271,10994472,14765,0,1727474832,12983.4092418,40.32306747000257,53477.93299728 2024-09-27,22:07:14.000,271,10994475,14565,0,1727474833,12983.375560249995,40.52044310999918,53477.6604996 2024-09-27,22:07:15.000,271,10994507,14405,0,1727474834,12983.44965966,40.48519746000238,53477.86312608001 2024-09-27,22:07:16.000,271,10994508,14365,0,1727474835,12983.375560249995,40.407657030002156,53477.70940944 2024-09-27,22:07:17.000,271,10994463,14365,0,1727474836,12983.355351319995,40.52749223999854,53477.87710032 2024-09-27,22:07:18.000,271,10994360,14245,0,1727474837,12983.375560249995,40.464050070004305,53477.814216239996 2024-09-27,22:07:19.000,271,10994558,14485,0,1727474838,12983.42271441999,40.44995180999831,53477.702422320006 2024-09-27,22:07:20.000,271,10994435,14405,0,1727474839,12983.53049538,40.4992957200011,53477.82819048 2024-09-27,22:07:21.000,271,10994366,14165,0,1727474840,12983.49007752,40.55568876000325,53477.632551120005 2024-09-27,22:07:22.000,271,10994436,14205,0,1727474841,12983.46986859,40.51339397999982,53477.82120336001 2024-09-27,22:07:23.000,271,10994539,14445,0,1727474842,12983.49007752,40.52749223999854,53477.77229352001 2024-09-27,22:07:24.000,271,10994392,14485,0,1727474843,12983.476604899995,40.597983539999404,53477.85613896 2024-09-27,22:07:25.000,271,10994578,14325,0,1727474844,12983.496813829996,40.52749223999854,53477.919023040005 2024-09-27,22:07:26.000,271,10994612,14485,0,1727474845,12983.46986859,40.55568876000325,53477.8351776 2024-09-27,22:07:27.000,271,10994407,14485,0,1727474846,12983.53049538,40.55568876000325,53477.78626776 2024-09-27,22:07:28.000,271,10994524,14325,0,1727474847,12983.51028645,40.61208179999812,53477.80722912 2024-09-27,22:07:29.000,271,10994482,14325,0,1727474848,12983.53049538,40.583885280000686,53477.78626776 2024-09-27,22:07:30.000,271,10994550,14245,0,1727474849,12983.577649549996,40.61208179999812,53477.82819048 2024-09-27,22:07:31.000,271,10994610,14365,0,1727474850,12983.597858479996,40.62618006000412,53477.814216239996 2024-09-27,22:07:32.000,271,10994560,14525,0,1727474851,12983.618067409996,40.52044310999918,53477.82819048 2024-09-27,22:07:33.000,271,10994522,14325,0,1727474852,12983.6113311,40.640278320002835,53477.9050488 2024-09-27,22:07:34.000,271,10994574,14445,0,1727474853,12983.624803719991,40.61208179999812,53477.82120336001 2024-09-27,22:07:35.000,271,10994491,14285,0,1727474854,12983.645012649991,40.605032669998764,53477.78626776 2024-09-27,22:07:36.000,271,10994566,14525,0,1727474855,12983.584385859991,40.590934410000045,53477.75831928 2024-09-27,22:07:37.000,271,10994568,14125,0,1727474856,12983.651748960001,40.590934410000045,53477.80722912 2024-09-27,22:07:38.000,271,10994291,14205,0,1727474857,12983.618067409996,40.61208179999812,53477.85613896 2024-09-27,22:07:39.000,271,10994380,14605,0,1727474858,12983.645012649991,40.56273789000261,53477.78626776 2024-09-27,22:07:40.000,271,10994465,14205,0,1727474859,12983.6113311,40.56978702000197,53478.00985560001 2024-09-27,22:07:41.000,271,10994434,14485,0,1727474860,12983.651748960001,40.61208179999812,53477.75831928 2024-09-27,22:07:42.000,271,10994640,14565,0,1727474861,12983.597858479996,40.62618006000412,53477.78626776 2024-09-27,22:07:43.000,271,10994645,14365,0,1727474862,12983.557440619996,40.56273789000261,53477.89806168 2024-09-27,22:07:44.000,271,10994336,14365,0,1727474863,12983.671957890001,40.67552396999963,53477.77928064 2024-09-27,22:07:45.000,271,10994498,14725,0,1727474864,12983.6113311,40.71781875000306,53477.86312608001 2024-09-27,22:07:46.000,271,10994619,14565,0,1727474865,12983.705639439992,40.872899610003515,53477.702422320006 2024-09-27,22:07:47.000,271,10994569,14325,0,1727474866,12983.624803719991,40.71781875000306,53477.91203592001 2024-09-27,22:07:48.000,271,10994863,14205,0,1727474867,12983.685430509991,40.62618006000412,53477.919023040005 2024-09-27,22:07:49.000,271,10994560,14405,0,1727474868,12983.618067409996,40.67552396999963,53477.751332160005 2024-09-27,22:07:50.000,271,10994728,14245,0,1727474869,12983.799947779997,40.7107696200037,53477.72338368001 2024-09-27,22:07:51.000,271,10994744,14405,0,1727474870,12983.54396799999,40.68962222999835,53477.73735792 2024-09-27,22:07:52.000,271,10994675,14565,0,1727474871,12983.826893019992,40.605032669998764,53477.77229352001 2024-09-27,22:07:53.000,271,10994572,14485,0,1727474872,12983.624803719991,40.90814526000031,53477.77229352001 2024-09-27,22:07:54.000,271,10994432,14325,0,1727474873,12983.719112059996,40.7107696200037,53477.95395864 2024-09-27,22:07:55.000,271,10994591,14765,0,1727474874,12983.786475159992,40.640278320002835,53477.50678296001 2024-09-27,22:07:56.000,271,10994465,14565,0,1727474875,12983.806684089992,40.534541369997896,53477.43691176001 2024-09-27,22:07:57.000,271,10994420,14285,0,1727474876,12983.658485269996,40.50634485000046,53477.7653064 2024-09-27,22:07:58.000,271,10994527,14525,0,1727474877,12983.59112217,40.67552396999963,53477.75831928 2024-09-27,22:07:59.000,271,10994298,14445,0,1727474878,12983.638276339996,40.54863963000389,53477.82819048 2024-09-27,22:08:00.000,271,10994717,14725,0,1727474879,12983.618067409996,40.61913093000476,53477.75831928 2024-09-27,22:08:01.000,271,10994602,14485,0,1727474880,12983.63154003,40.7107696200037,53477.80722912 2024-09-27,22:08:02.000,271,10994599,14365,0,1727474881,12983.584385859991,40.73191701000178,53477.84216472001 2024-09-27,22:08:03.000,271,10994569,14525,0,1727474882,12983.678694199996,40.65437658000155,53477.8351776 2024-09-27,22:08:04.000,271,10994518,14405,0,1727474883,12983.665221579991,40.7107696200037,53477.849151840004 2024-09-27,22:08:05.000,271,10994484,14525,0,1727474884,12983.665221579991,40.647327450002194,53477.99588136 2024-09-27,22:08:06.000,271,10994544,14605,0,1727474885,12983.725848369992,40.69667135999771,53477.681460960004 2024-09-27,22:08:07.000,271,10994619,14445,0,1727474886,12983.665221579991,40.75306439999986,53477.870113200006 2024-09-27,22:08:08.000,271,10994787,14405,0,1727474887,12983.584385859991,40.68962222999835,53477.800242000005 2024-09-27,22:08:09.000,271,10994657,14485,0,1727474888,12983.59112217,40.72486788000242,53477.86312608001 2024-09-27,22:08:10.000,271,10994420,14205,0,1727474889,12983.604594789991,40.68962222999835,53477.93299728 2024-09-27,22:08:11.000,271,10994587,14525,0,1727474890,12983.651748960001,40.80945744000201,53477.89107456001 2024-09-27,22:08:12.000,271,10994576,14405,0,1727474891,12983.651748960001,40.88699787000223,53477.93998440001 2024-09-27,22:08:13.000,271,10994575,14165,0,1727474892,12983.59112217,40.830604830000084,53477.8351776 2024-09-27,22:08:14.000,271,10994713,14245,0,1727474893,12983.63154003,40.858801350004796,53477.87710032 2024-09-27,22:08:15.000,271,10994512,14405,0,1727474894,12983.57091324,40.8447030899988,53477.95395864 2024-09-27,22:08:16.000,271,10994385,14365,0,1727474895,12983.48334120999,40.83765395999944,53477.85613896 2024-09-27,22:08:17.000,271,10994685,14525,0,1727474896,12983.6113311,40.80240831000265,53477.89107456001 2024-09-27,22:08:18.000,271,10994807,14685,0,1727474897,12983.638276339996,40.89404700000159,53477.800242000005 2024-09-27,22:08:19.000,271,10994516,14485,0,1727474898,12983.564176929991,41.049127860002045,53478.00985560001 2024-09-27,22:08:20.000,271,10994591,14365,0,1727474899,12983.557440619996,40.90109613000095,53477.87710032 2024-09-27,22:08:21.000,271,10994540,14285,0,1727474900,12983.48334120999,40.9574891700031,53477.9050488 2024-09-27,22:08:22.000,271,10994491,14645,0,1727474901,12983.55070431,40.80945744000201,53477.9050488 2024-09-27,22:08:23.000,271,10994669,14525,0,1727474902,12983.577649549996,40.80240831000265,53477.77229352001 2024-09-27,22:08:24.000,271,10994624,14885,0,1727474903,12983.57091324,40.823555700000725,53477.85613896 2024-09-27,22:08:25.000,271,10994426,14445,0,1727474904,12983.557440619996,40.97158743000182,53477.75831928 2024-09-27,22:08:26.000,271,10994352,14525,0,1727474905,12983.645012649991,40.70372049000434,53477.85613896 2024-09-27,22:08:27.000,271,10994436,14525,0,1727474906,12983.577649549996,40.89404700000159,53477.800242000005 2024-09-27,22:08:28.000,271,10994556,14365,0,1727474907,12983.53049538,40.999783949999255,53477.92601016 2024-09-27,22:08:29.000,271,10994322,14365,0,1727474908,12983.537231689996,40.830604830000084,53477.78626776 2024-09-27,22:08:30.000,271,10994574,14405,0,1727474909,12983.665221579991,40.92929264999839,53477.72338368001 2024-09-27,22:08:31.000,271,10994609,14205,0,1727474910,12983.651748960001,40.88699787000223,53477.95395864 2024-09-27,22:08:32.000,271,10994603,14205,0,1727474911,12983.719112059996,40.83765395999944,53477.95395864 2024-09-27,22:08:33.000,271,10994376,14565,0,1727474912,12983.665221579991,40.88699787000223,53477.79325488001 2024-09-27,22:08:34.000,271,10994633,14365,0,1727474913,12983.752793610001,40.85175221999816,53477.96094576001 2024-09-27,22:08:35.000,271,10994519,14205,0,1727474914,12983.793211470002,40.85175221999816,53477.95395864 2024-09-27,22:08:36.000,271,10994527,14565,0,1727474915,12983.725848369992,40.73896614000114,53477.93299728 2024-09-27,22:08:37.000,271,10994684,14245,0,1727474916,12983.759529919997,40.78831005000393,53477.88408744 2024-09-27,22:08:38.000,271,10994553,14365,0,1727474917,12983.874047190002,40.8447030899988,53477.870113200006 2024-09-27,22:08:39.000,271,10994510,14405,0,1727474918,12983.833629330002,40.80945744000201,53477.93299728 2024-09-27,22:08:40.000,271,10994663,14125,0,1727474919,12983.833629330002,40.80945744000201,53477.88408744 2024-09-27,22:08:41.000,271,10994607,14045,0,1727474920,12983.766266229992,40.830604830000084,53477.94697152 2024-09-27,22:08:42.000,271,10994557,14485,0,1727474921,12983.793211470002,40.79535918000329,53477.98889424001 2024-09-27,22:08:43.000,271,10994555,14325,0,1727474922,12983.874047190002,40.774211789997935,53477.89107456001 2024-09-27,22:08:44.000,271,10994534,14605,0,1727474923,12983.880783499997,40.76011352999922,53478.00985560001 2024-09-27,22:08:45.000,271,10994430,14325,0,1727474924,12983.752793610001,40.80945744000201,53478.03081696001 2024-09-27,22:08:46.000,271,10994531,14165,0,1727474925,12983.806684089992,40.872899610003515,53478.09370104 2024-09-27,22:08:47.000,271,10994343,14325,0,1727474926,12984.069400179993,40.73191701000178,53477.97492 2024-09-27,22:08:48.000,271,10994386,14565,0,1727474927,12983.833629330002,40.774211789997935,53477.91203592001 2024-09-27,22:08:49.000,271,10994505,14645,0,1727474928,12983.934673980002,40.767162659998576,53477.89107456001 2024-09-27,22:08:50.000,271,10994400,14525,0,1727474929,12983.914465050002,40.774211789997935,53477.97492 2024-09-27,22:08:51.000,271,10994580,14565,0,1727474930,12983.934673980002,40.774211789997935,53477.89107456001 2024-09-27,22:08:52.000,271,10994495,14605,0,1727474931,12983.968355529993,40.75306439999986,53477.86312608001 2024-09-27,22:08:53.000,271,10994497,14525,0,1727474932,12983.988564459993,40.830604830000084,53477.96094576001 2024-09-27,22:08:54.000,271,10994526,14525,0,1727474933,12983.948146599992,40.816506570001366,53477.93998440001 2024-09-27,22:08:55.000,271,10994518,14605,0,1727474934,12984.022246009998,40.76011352999922,53477.91203592001 2024-09-27,22:08:56.000,271,10994341,14525,0,1727474935,12984.042454939998,40.80240831000265,53478.07972680001 2024-09-27,22:08:57.000,271,10994575,14285,0,1727474936,12983.948146599992,40.78831005000393,53477.96094576001 2024-09-27,22:08:58.000,271,10994483,14405,0,1727474937,12983.981828149997,40.78126092000457,53478.14261088 2024-09-27,22:08:59.000,271,10994776,14605,0,1727474938,12983.961619219997,40.80945744000201,53477.89806168 2024-09-27,22:09:00.000,271,10994559,14365,0,1727474939,12984.022246009998,40.767162659998576,53477.91203592001 2024-09-27,22:09:01.000,271,10994627,14205,0,1727474940,12984.022246009998,41.006833079998614,53478.07273968 2024-09-27,22:09:02.000,271,10994646,14725,0,1727474941,12983.927937669992,40.858801350004796,53478.02382984 2024-09-27,22:09:03.000,271,10994604,14405,0,1727474942,12984.042454939998,40.9574891700031,53477.95395864 2024-09-27,22:09:04.000,271,10994539,14485,0,1727474943,12984.008773389993,40.872899610003515,53477.94697152 2024-09-27,22:09:05.000,271,10994484,14245,0,1727474944,12983.975091840002,40.97158743000182,53478.00286848 2024-09-27,22:09:06.000,271,10994513,14245,0,1727474945,12984.049191249993,40.9574891700031,53478.02382984 2024-09-27,22:09:07.000,271,10994534,14525,0,1727474946,12984.002037079998,40.97863656000118,53478.03081696001 2024-09-27,22:09:08.000,271,10994598,14365,0,1727474947,12983.988564459993,40.97863656000118,53477.98889424001 2024-09-27,22:09:09.000,271,10994485,14285,0,1727474948,12983.981828149997,41.006833079998614,53477.97492 2024-09-27,22:09:10.000,271,10994601,14125,0,1727474949,12984.015509700002,40.97863656000118,53477.98889424001 2024-09-27,22:09:11.000,271,10994604,14525,0,1727474950,12983.981828149997,40.98568569000054,53478.00985560001 2024-09-27,22:09:12.000,271,10994611,14485,0,1727474951,12983.948146599992,41.03502960000333,53478.016842720004 2024-09-27,22:09:13.000,271,10994604,14245,0,1727474952,12983.927937669992,41.02093134000461,53478.086713920005 2024-09-27,22:09:14.000,271,10994559,14245,0,1727474953,12983.975091840002,41.042078730002686,53477.98889424001 2024-09-27,22:09:15.000,271,10994434,14205,0,1727474954,12983.921201359997,40.992734819999896,53478.00286848 2024-09-27,22:09:16.000,271,10994564,14525,0,1727474955,12983.934673980002,41.056176990001404,53478.03081696001 2024-09-27,22:09:17.000,271,10994453,14525,0,1727474956,12983.874047190002,40.97863656000118,53478.0447912 2024-09-27,22:09:18.000,271,10994513,14485,0,1727474957,12983.880783499997,41.042078730002686,53478.06575256 2024-09-27,22:09:19.000,271,10994628,14405,0,1727474958,12983.941410289997,41.01388220999797,53478.02382984 2024-09-27,22:09:20.000,271,10994852,14445,0,1727474959,12983.900992429997,41.006833079998614,53478.06575256 2024-09-27,22:09:21.000,271,10994407,14405,0,1727474960,12983.880783499997,41.02798047000397,53478.05876544001 2024-09-27,22:09:22.000,271,10994535,14605,0,1727474961,12983.874047190002,40.999783949999255,53477.94697152 2024-09-27,22:09:23.000,271,10994307,14325,0,1727474962,12983.867310879992,41.049127860002045,53477.967932880005 2024-09-27,22:09:24.000,271,10994482,14365,0,1727474963,12983.914465050002,40.992734819999896,53477.98889424001 2024-09-27,22:09:25.000,271,10994595,14565,0,1727474964,12983.954882910002,41.03502960000333,53477.98889424001 2024-09-27,22:09:26.000,271,10994553,14245,0,1727474965,12983.954882910002,41.049127860002045,53477.849151840004 2024-09-27,22:09:27.000,271,10994523,14365,0,1727474966,12983.948146599992,41.08437350999884,53477.967932880005 2024-09-27,22:09:28.000,271,10994462,14205,0,1727474967,12983.941410289997,40.999783949999255,53478.07273968 2024-09-27,22:09:29.000,271,10994552,14485,0,1727474968,12983.975091840002,41.049127860002045,53477.97492 2024-09-27,22:09:30.000,271,10994489,14365,0,1727474969,12984.082872799998,41.049127860002045,53477.95395864 2024-09-27,22:09:31.000,271,10994384,14845,0,1727474970,12983.988564459993,41.056176990001404,53478.02382984 2024-09-27,22:09:32.000,271,10994816,14525,0,1727474971,12984.062663869998,40.992734819999896,53477.9050488 2024-09-27,22:09:33.000,271,10994532,14445,0,1727474972,12984.156972209988,40.94339091000438,53478.03081696001 2024-09-27,22:09:34.000,271,10994607,14565,0,1727474973,12984.183917449998,41.049127860002045,53477.94697152 2024-09-27,22:09:35.000,271,10994348,14565,0,1727474974,12984.237807929989,40.879948740002874,53478.00286848 2024-09-27,22:09:36.000,271,10994677,14525,0,1727474975,12984.143499589998,40.95044004000374,53477.97492 2024-09-27,22:09:37.000,271,10994586,14765,0,1727474976,12984.123290659998,40.879948740002874,53478.10767528001 2024-09-27,22:09:38.000,271,10994580,14525,0,1727474977,12984.116554349988,41.02093134000461,53478.12863664001 2024-09-27,22:09:39.000,271,10994707,14485,0,1727474978,12984.244544239999,40.9574891700031,53478.135623760005 2024-09-27,22:09:40.000,271,10994491,14325,0,1727474979,12984.136763279988,40.858801350004796,53478.19850784001 2024-09-27,22:09:41.000,271,10994639,14605,0,1727474980,12984.231071619994,40.89404700000159,53478.24043056 2024-09-27,22:09:42.000,271,10994541,14365,0,1727474981,12984.109818039993,40.90109613000095,53478.17055936 2024-09-27,22:09:43.000,271,10994720,14485,0,1727474982,12984.197390069989,40.97158743000182,53478.149597999996 2024-09-27,22:09:44.000,271,10994606,14205,0,1727474983,12984.217598999989,40.9574891700031,53478.12863664001 2024-09-27,22:09:45.000,271,10994592,14405,0,1727474984,12984.204126379998,40.94339091000438,53477.99588136 2024-09-27,22:09:46.000,271,10994654,14605,0,1727474985,12984.183917449998,40.90814526000031,53478.21248208 2024-09-27,22:09:47.000,271,10994526,14565,0,1727474986,12984.237807929989,40.999783949999255,53478.149597999996 2024-09-27,22:09:48.000,271,10994529,14605,0,1727474987,12984.177181139989,40.92929264999839,53478.23344344 2024-09-27,22:09:49.000,271,10994428,14685,0,1727474988,12984.251280549994,40.999783949999255,53478.10767528001 2024-09-27,22:09:50.000,271,10994742,14525,0,1727474989,12984.244544239999,41.03502960000333,53478.12863664001 2024-09-27,22:09:51.000,271,10994494,14725,0,1727474990,12984.345588889999,40.97863656000118,53478.15658512001 2024-09-27,22:09:52.000,271,10994526,14565,0,1727474991,12984.156972209988,40.865850480004156,53478.07273968 2024-09-27,22:09:53.000,271,10994526,14285,0,1727474992,12984.332116269994,40.992734819999896,53478.2893404 2024-09-27,22:09:54.000,271,10994408,14445,0,1727474993,12984.332116269994,41.03502960000333,53478.1146624 2024-09-27,22:09:55.000,271,10994565,14725,0,1727474994,12984.278225789989,40.9574891700031,53478.17055936 2024-09-27,22:09:56.000,271,10994492,14565,0,1727474995,12984.298434719989,40.96453830000246,53478.149597999996 2024-09-27,22:09:57.000,271,10994676,14605,0,1727474996,12984.40621568,41.006833079998614,53478.15658512001 2024-09-27,22:09:58.000,271,10994420,14405,0,1727474997,12984.41968829999,41.06322612000076,53478.10767528001 2024-09-27,22:09:59.000,271,10994542,14365,0,1727474998,12984.42642461,41.056176990001404,53478.26139192 2024-09-27,22:10:00.000,271,10994498,14605,0,1727474999,12984.534205569995,40.97158743000182,53478.22645632001 2024-09-27,22:10:01.000,271,10994346,14325,0,1727475000,12984.453369849994,41.168963069998426,53478.19850784001 2024-09-27,22:10:02.000,271,10994641,14605,0,1727475001,12984.493787709995,41.01388220999797,53478.12164952 2024-09-27,22:10:03.000,271,10994354,14245,0,1727475002,12984.48031508999,40.992734819999896,53478.149597999996 2024-09-27,22:10:04.000,271,10994565,14445,0,1727475003,12984.56788712,41.12666829000227,53478.15658512001 2024-09-27,22:10:05.000,271,10994565,14445,0,1727475004,12984.50052401999,41.08437350999884,53478.135623760005 2024-09-27,22:10:06.000,271,10994770,14245,0,1727475005,12984.554414499995,41.042078730002686,53478.19152072 2024-09-27,22:10:07.000,271,10994479,14565,0,1727475006,12984.58809605,41.14076655000099,53478.12863664001 2024-09-27,22:10:08.000,271,10994452,14325,0,1727475007,12984.574623429995,41.19011046000378,53478.10767528001 2024-09-27,22:10:09.000,271,10994600,14645,0,1727475008,12984.62177759999,41.239454369999294,53478.33126312 2024-09-27,22:10:10.000,271,10994417,14325,0,1727475009,12984.58135973999,41.26060176000465,53478.373185840006 2024-09-27,22:10:11.000,271,10994486,14445,0,1727475010,12984.453369849994,41.06322612000076,53478.19850784001 2024-09-27,22:10:12.000,271,10994523,14325,0,1727475011,12984.48031508999,41.12666829000227,53478.38017296 2024-09-27,22:10:13.000,271,10994543,14565,0,1727475012,12984.473578779995,41.098471770004835,53478.2893404 2024-09-27,22:10:14.000,271,10994580,14525,0,1727475013,12984.52073294999,41.37338784000167,53478.38017296 2024-09-27,22:10:15.000,271,10994712,14205,0,1727475014,12984.473578779995,41.32404392999888,53478.19850784001 2024-09-27,22:10:16.000,271,10994572,14525,0,1727475015,12984.50052401999,41.338142190004874,53478.32427600001 2024-09-27,22:10:17.000,271,10994544,14805,0,1727475016,12984.534205569995,41.24650349999865,53478.254404800005 2024-09-27,22:10:18.000,271,10994554,14205,0,1727475017,12984.534205569995,41.338142190004874,53478.26139192 2024-09-27,22:10:19.000,271,10994515,14685,0,1727475018,12984.554414499995,41.338142190004874,53478.24741768001 2024-09-27,22:10:20.000,271,10994553,14565,0,1727475019,12984.54094187999,41.33109305999824,53478.27536616001 2024-09-27,22:10:21.000,271,10994513,14525,0,1727475020,12984.56115080999,41.38748610000039,53478.303314640005 2024-09-27,22:10:22.000,271,10994672,14445,0,1727475021,12984.60156866999,41.338142190004874,53478.24741768001 2024-09-27,22:10:23.000,271,10994519,14365,0,1727475022,12984.60156866999,41.38748610000039,53478.17754648001 2024-09-27,22:10:24.000,271,10994489,14445,0,1727475023,12984.62177759999,41.35928958000295,53478.21248208 2024-09-27,22:10:25.000,271,10994584,14285,0,1727475024,12984.594832359995,41.37338784000167,53478.2893404 2024-09-27,22:10:26.000,271,10994571,14325,0,1727475025,12984.52746926,41.33109305999824,53478.373185840006 2024-09-27,22:10:27.000,271,10994783,14525,0,1727475026,12984.534205569995,41.25355262999801,53478.40812144 2024-09-27,22:10:28.000,271,10994316,14485,0,1727475027,12984.52746926,41.31699479999952,53478.31030176 2024-09-27,22:10:29.000,271,10994727,14125,0,1727475028,12984.58809605,41.401584359999106,53478.15658512001 2024-09-27,22:10:30.000,271,10994717,14405,0,1727475029,12984.58135973999,41.338142190004874,53478.14261088 2024-09-27,22:10:31.000,271,10994586,14405,0,1727475030,12984.56788712,41.281749150002724,53478.38716008 2024-09-27,22:10:32.000,271,10994464,14365,0,1727475031,12984.534205569995,41.37338784000167,53478.28235328 2024-09-27,22:10:33.000,271,10994559,14365,0,1727475032,12984.493787709995,41.42978088000382,53478.28235328 2024-09-27,22:10:34.000,271,10994480,14405,0,1727475033,12984.473578779995,41.39453522999975,53478.2194692 2024-09-27,22:10:35.000,271,10994495,14245,0,1727475034,12984.473578779995,41.44387914000254,53478.254404800005 2024-09-27,22:10:36.000,271,10994473,14125,0,1727475035,12984.46684247,41.37338784000167,53478.26837904 2024-09-27,22:10:37.000,271,10994478,14325,0,1727475036,12984.41968829999,41.457977400001255,53478.24043056 2024-09-27,22:10:38.000,271,10994537,14405,0,1727475037,12984.433160919994,41.49322304999805,53478.24741768001 2024-09-27,22:10:39.000,271,10994532,14525,0,1727475038,12984.231071619994,41.457977400001255,53478.1146624 2024-09-27,22:10:40.000,271,10994572,14645,0,1727475039,12984.305171029999,41.514370440003404,53478.24043056 2024-09-27,22:10:41.000,271,10994436,14885,0,1727475040,12984.311907339994,41.44387914000254,53478.19152072 2024-09-27,22:10:42.000,271,10994544,14445,0,1727475041,12984.372534129994,41.57781261000491,53478.24043056 2024-09-27,22:10:43.000,271,10994559,14525,0,1727475042,12984.39947936999,41.450928270001896,53478.19152072 2024-09-27,22:10:44.000,271,10994473,14565,0,1727475043,12984.40621568,41.507321310004045,53478.149597999996 2024-09-27,22:10:45.000,271,10994567,14565,0,1727475044,12984.433160919994,41.465026530000614,53478.135623760005 2024-09-27,22:10:46.000,271,10994324,14205,0,1727475045,12984.41968829999,41.48617391999869,53478.205494960006 2024-09-27,22:10:47.000,271,10994619,14725,0,1727475046,12984.41968829999,41.457977400001255,53478.17754648001 2024-09-27,22:10:48.000,271,10994562,14485,0,1727475047,12984.372534129994,41.60600913000235,53478.2194692 2024-09-27,22:10:49.000,271,10994458,14365,0,1727475048,12984.594832359995,41.42273175000446,53478.086713920005 2024-09-27,22:10:50.000,271,10994577,14325,0,1727475049,12984.4870514,41.44387914000254,53478.2893404 2024-09-27,22:10:51.000,271,10994420,14285,0,1727475050,12984.48031508999,41.48617391999869,53478.21248208 2024-09-27,22:10:52.000,271,10994547,14205,0,1727475051,12984.54094187999,41.450928270001896,53478.19152072 2024-09-27,22:10:53.000,271,10994605,14285,0,1727475052,12984.54767819,41.47912478999933,53478.15658512001 2024-09-27,22:10:54.000,271,10994535,14325,0,1727475053,12984.54767819,41.47207565999997,53478.149597999996 2024-09-27,22:10:55.000,271,10994524,14565,0,1727475054,12984.513996639995,41.43683001000318,53478.17754648001 2024-09-27,22:10:56.000,271,10994555,14365,0,1727475055,12984.50052401999,41.507321310004045,53478.24043056 2024-09-27,22:10:57.000,271,10994380,14365,0,1727475056,12984.41968829999,41.43683001000318,53478.24741768001 2024-09-27,22:10:58.000,271,10994573,14525,0,1727475057,12984.513996639995,41.42273175000446,53478.17754648001 2024-09-27,22:10:59.000,271,10994461,14405,0,1727475058,12984.46684247,41.35224045000359,53478.2194692 2024-09-27,22:11:00.000,271,10994448,14525,0,1727475059,12984.412951989994,41.39453522999975,53478.26139192 2024-09-27,22:11:01.000,271,10994490,14525,0,1727475060,12984.392743059994,41.38043697000103,53478.135623760005 2024-09-27,22:11:02.000,271,10994413,14605,0,1727475061,12984.40621568,41.408633489998465,53478.26139192 2024-09-27,22:11:03.000,271,10994503,14725,0,1727475062,12984.39947936999,41.415682619997824,53478.16357224 2024-09-27,22:11:04.000,271,10994514,14605,0,1727475063,12984.39947936999,41.38043697000103,53478.16357224 2024-09-27,22:11:05.000,271,10994358,14645,0,1727475064,12984.365797819999,41.450928270001896,53478.05876544001 2024-09-27,22:11:06.000,271,10994362,14525,0,1727475065,12984.58809605,41.37338784000167,53478.22645632001 2024-09-27,22:11:07.000,271,10994279,14245,0,1727475066,12984.291698409994,41.33109305999824,53478.135623760005 2024-09-27,22:11:08.000,271,10994601,14325,0,1727475067,12984.386006749999,41.415682619997824,53478.14261088 2024-09-27,22:11:09.000,271,10994495,14245,0,1727475068,12984.332116269994,41.52141957000276,53478.2194692 2024-09-27,22:11:10.000,271,10994609,14325,0,1727475069,12984.332116269994,41.44387914000254,53478.17754648001 2024-09-27,22:11:11.000,271,10994549,14245,0,1727475070,12984.332116269994,41.47207565999997,53478.086713920005 2024-09-27,22:11:12.000,271,10994521,14205,0,1727475071,12984.264753169999,41.507321310004045,53478.135623760005 2024-09-27,22:11:13.000,271,10994612,14405,0,1727475072,12984.204126379998,41.450928270001896,53478.17754648001 2024-09-27,22:11:14.000,271,10994566,14245,0,1727475073,12984.251280549994,41.44387914000254,53478.24043056 2024-09-27,22:11:15.000,271,10994528,14205,0,1727475074,12984.244544239999,41.465026530000614,53478.15658512001 2024-09-27,22:11:16.000,271,10994613,14485,0,1727475075,12984.284962099999,41.52846870000212,53478.15658512001 2024-09-27,22:11:17.000,271,10994660,14285,0,1727475076,12984.143499589998,41.58486174000427,53478.135623760005 2024-09-27,22:11:18.000,271,10994466,14485,0,1727475077,12984.103081729998,41.457977400001255,53478.10767528001 2024-09-27,22:11:19.000,271,10994426,14485,0,1727475078,12984.237807929989,41.42273175000446,53478.19850784001 2024-09-27,22:11:20.000,271,10994446,14525,0,1727475079,12984.264753169999,41.49322304999805,53478.15658512001 2024-09-27,22:11:21.000,271,10994543,14685,0,1727475080,12984.251280549994,41.450928270001896,53478.12164952 2024-09-27,22:11:22.000,271,10994677,14365,0,1727475081,12984.271489479994,41.52846870000212,53478.05876544001 2024-09-27,22:11:23.000,271,10994873,14685,0,1727475082,12984.258016859989,41.465026530000614,53477.99588136 2024-09-27,22:11:24.000,271,10994456,14445,0,1727475083,12984.204126379998,41.5496160900002,53478.00286848 2024-09-27,22:11:25.000,271,10994503,14245,0,1727475084,12984.244544239999,41.465026530000614,53478.10767528001 2024-09-27,22:11:26.000,271,10994457,14485,0,1727475085,12984.224335309998,41.514370440003404,53478.1146624 2024-09-27,22:11:27.000,271,10994498,14405,0,1727475086,12984.251280549994,41.57076347999828,53478.07972680001 2024-09-27,22:11:28.000,271,10994522,14165,0,1727475087,12984.190653759993,41.52846870000212,53478.00286848 2024-09-27,22:11:29.000,271,10994578,14405,0,1727475088,12984.177181139989,41.54256696000084,53478.07972680001 2024-09-27,22:11:30.000,271,10994481,14245,0,1727475089,12984.143499589998,41.55666521999956,53477.981907119996 2024-09-27,22:11:31.000,271,10994577,14245,0,1727475090,12984.103081729998,41.54256696000084,53477.99588136 2024-09-27,22:11:32.000,271,10994407,14485,0,1727475091,12984.035718630003,41.55666521999956,53477.981907119996 2024-09-27,22:11:33.000,271,10994569,14565,0,1727475092,12984.103081729998,41.500272180004686,53477.97492 2024-09-27,22:11:34.000,271,10994529,14325,0,1727475093,12984.055927560003,41.500272180004686,53477.919023040005 2024-09-27,22:11:35.000,271,10994576,14365,0,1727475094,12983.934673980002,41.57076347999828,53477.92601016 2024-09-27,22:11:36.000,271,10994616,14125,0,1727475095,12983.941410289997,41.44387914000254,53477.89107456001 2024-09-27,22:11:37.000,271,10994681,14645,0,1727475096,12983.880783499997,41.65535303999786,53478.016842720004 2024-09-27,22:11:38.000,271,10994594,14565,0,1727475097,12983.934673980002,41.627156520000426,53477.88408744 2024-09-27,22:11:39.000,271,10994573,14405,0,1727475098,12983.968355529993,41.52846870000212,53477.92601016 2024-09-27,22:11:40.000,271,10994517,14605,0,1727475099,12983.907728739992,41.54256696000084,53477.88408744 2024-09-27,22:11:41.000,271,10994566,14805,0,1727475100,12983.880783499997,41.55666521999956,53478.00985560001 2024-09-27,22:11:42.000,271,10994538,14405,0,1727475101,12983.961619219997,41.634205649999785,53477.93299728 2024-09-27,22:11:43.000,271,10994516,14325,0,1727475102,12983.921201359997,41.61305826000171,53477.9050488 2024-09-27,22:11:44.000,271,10994496,14365,0,1727475103,12983.934673980002,41.627156520000426,53477.870113200006 2024-09-27,22:11:45.000,271,10994544,14365,0,1727475104,12983.968355529993,41.500272180004686,53477.94697152 2024-09-27,22:11:46.000,271,10994590,14445,0,1727475105,12983.874047190002,41.75404086000344,53477.981907119996 2024-09-27,22:11:47.000,271,10994605,14405,0,1727475106,12983.847101949992,41.66945130000386,53477.99588136 2024-09-27,22:11:48.000,271,10994546,14445,0,1727475107,12983.853838260002,41.690598690001934,53477.849151840004 2024-09-27,22:11:49.000,271,10994566,14405,0,1727475108,12983.853838260002,41.71879520999937,53477.89806168 2024-09-27,22:11:50.000,271,10994657,14685,0,1727475109,12983.900992429997,41.7610899900028,53477.89806168 2024-09-27,22:11:51.000,271,10994774,14485,0,1727475110,12983.793211470002,41.74699173000408,53477.84216472001 2024-09-27,22:11:52.000,271,10994558,14565,0,1727475111,12983.840365639997,41.634205649999785,53477.91203592001 2024-09-27,22:11:53.000,271,10994432,14445,0,1727475112,12983.954882910002,41.60600913000235,53477.93998440001 2024-09-27,22:11:54.000,271,10994311,14285,0,1727475113,12983.665221579991,41.76813912000216,53478.07273968 2024-09-27,22:11:55.000,271,10994445,14205,0,1727475114,12983.746057299992,41.60600913000235,53477.7653064 2024-09-27,22:11:56.000,271,10994552,14245,0,1727475115,12983.752793610001,41.71174608000001,53477.82819048 2024-09-27,22:11:57.000,271,10994487,14125,0,1727475116,12983.752793610001,41.683549560002575,53477.97492 2024-09-27,22:11:58.000,271,10994523,14165,0,1727475117,12983.759529919997,41.73289346999809,53477.91203592001 2024-09-27,22:11:59.000,271,10994468,14325,0,1727475118,12983.725848369992,41.74699173000408,53477.87710032 2024-09-27,22:12:00.000,271,10994518,14325,0,1727475119,12983.651748960001,41.76813912000216,53478.02382984 2024-09-27,22:12:01.000,271,10994448,14205,0,1727475120,12983.564176929991,41.78928651000024,53477.93299728 2024-09-27,22:12:02.000,271,10994483,14485,0,1727475121,12983.577649549996,41.83863042000303,53477.92601016 2024-09-27,22:12:03.000,271,10994431,14165,0,1727475122,12983.476604899995,41.859777810001106,53477.85613896 2024-09-27,22:12:04.000,271,10994642,14565,0,1727475123,12983.537231689996,41.916170850003255,53477.92601016 2024-09-27,22:12:05.000,271,10994383,14285,0,1727475124,12983.40250548999,41.93026911000197,53477.80722912 2024-09-27,22:12:06.000,271,10994338,14405,0,1727475125,12983.38903287,41.88797432999854,53477.93299728 2024-09-27,22:12:07.000,271,10994540,14685,0,1727475126,12983.564176929991,42.00076041000284,53477.72338368001 2024-09-27,22:12:08.000,271,10994418,14725,0,1727475127,12983.42945073,41.83863042000303,53477.54171856 2024-09-27,22:12:09.000,271,10994378,14325,0,1727475128,12983.375560249995,41.859777810001106,53477.54870568 2024-09-27,22:12:10.000,271,10994398,14525,0,1727475129,12983.234097739994,41.97256388999813,53477.7653064 2024-09-27,22:12:11.000,271,10994662,14445,0,1727475130,12983.294724529995,41.88797432999854,53477.73735792 2024-09-27,22:12:12.000,271,10994438,14685,0,1727475131,12983.24083404999,41.98666215000412,53477.75831928 2024-09-27,22:12:13.000,271,10994595,14685,0,1727475132,12983.24757036,41.99371128000348,53477.77229352001 2024-09-27,22:12:14.000,271,10994516,14725,0,1727475133,12983.20041618999,41.98666215000412,53477.72338368001 2024-09-27,22:12:15.000,271,10994483,14405,0,1727475134,12983.193679879994,42.099448230001144,53477.66748672 2024-09-27,22:12:16.000,271,10994542,14645,0,1727475135,12983.254306669995,42.05715344999771,53477.632551120005 2024-09-27,22:12:17.000,271,10994557,14605,0,1727475136,12983.22736143,42.07125171000371,53477.69543520001 2024-09-27,22:12:18.000,271,10994542,14525,0,1727475137,12983.26104297999,42.16289040000265,53477.702422320006 2024-09-27,22:12:19.000,271,10994457,14485,0,1727475138,12983.314933459995,42.15584127000329,53477.68844808 2024-09-27,22:12:20.000,271,10994626,14365,0,1727475139,12983.20041618999,42.16993953000201,53477.69543520001 2024-09-27,22:12:21.000,271,10994590,14645,0,1727475140,12983.24757036,42.17698866000137,53477.71639656 2024-09-27,22:12:22.000,271,10994674,14445,0,1727475141,12983.193679879994,42.141743010004575,53477.61857688 2024-09-27,22:12:23.000,271,10994646,14165,0,1727475142,12983.20041618999,42.19813604999945,53477.61857688 2024-09-27,22:12:24.000,271,10994302,14285,0,1727475143,12983.13978939999,42.16993953000201,53477.583641280005 2024-09-27,22:12:25.000,271,10994476,14565,0,1727475144,12983.092635229994,42.261578220000956,53477.68844808 2024-09-27,22:12:26.000,271,10994839,14405,0,1727475145,12983.079162609989,42.310922130003746,53477.70940944 2024-09-27,22:12:27.000,271,10994417,14205,0,1727475146,12983.193679879994,42.282725609999034,53477.40896328001 2024-09-27,22:12:28.000,271,10994258,14525,0,1727475147,12983.213888809994,42.19108692000009,53477.60460264001 2024-09-27,22:12:29.000,271,10994517,14405,0,1727475148,12983.072426299994,42.22633257000416,53477.56966704 2024-09-27,22:12:30.000,271,10994457,14565,0,1727475149,12983.018535819989,42.261578220000956,53477.63953824 2024-09-27,22:12:31.000,271,10994718,14445,0,1727475150,12983.085898919999,42.33911865000118,53477.583641280005 2024-09-27,22:12:32.000,271,10994748,14165,0,1727475151,12983.032008439994,42.282725609999034,53477.60460264001 2024-09-27,22:12:33.000,271,10994402,14325,0,1727475152,12982.944436409998,42.33206952000182,53477.54171856 2024-09-27,22:12:34.000,271,10994478,14405,0,1727475153,12982.910754859993,42.33206952000182,53477.56267992 2024-09-27,22:12:35.000,271,10994645,14565,0,1727475154,12982.836655450003,42.28977473999839,53477.56267992 2024-09-27,22:12:36.000,271,10994674,14245,0,1727475155,12982.877073309988,42.261578220000956,53477.55569280001 2024-09-27,22:12:37.000,271,10994555,14325,0,1727475156,12982.823182829998,42.29682386999775,53477.55569280001 2024-09-27,22:12:38.000,271,10994483,14645,0,1727475157,12982.843391759998,42.310922130003746,53477.56267992 2024-09-27,22:12:39.000,271,10994427,14405,0,1727475158,12982.789501279993,42.24747996000224,53477.55569280001 2024-09-27,22:12:40.000,271,10994467,14365,0,1727475159,12982.749083419993,42.33911865000118,53477.44389888 2024-09-27,22:12:41.000,271,10994548,14605,0,1727475160,12982.776028660002,42.33206952000182,53477.5207572 2024-09-27,22:12:42.000,271,10994334,14685,0,1727475161,12982.715401870002,42.34616778000054,53477.367040560006 2024-09-27,22:12:43.000,271,10994472,14365,0,1727475162,12982.641302459997,42.28977473999839,53477.464860240005 2024-09-27,22:12:44.000,271,10994532,14605,0,1727475163,12982.661511389997,42.23338170000352,53477.40896328001 2024-09-27,22:12:45.000,271,10994614,14565,0,1727475164,12982.607620909992,42.33206952000182,53477.45787312001 2024-09-27,22:12:46.000,271,10994631,14525,0,1727475165,12982.661511389997,42.261578220000956,53477.49280872 2024-09-27,22:12:47.000,271,10994463,14445,0,1727475166,12982.614357220002,42.34616778000054,53477.39498904 2024-09-27,22:12:48.000,271,10994555,14485,0,1727475167,12982.567203049992,42.33206952000182,53477.40896328001 2024-09-27,22:12:49.000,271,10994658,14565,0,1727475168,12982.580675669997,42.40960995000205,53477.39498904 2024-09-27,22:12:50.000,271,10994572,14645,0,1727475169,12982.546994119992,42.268627350000315,53477.42293752 2024-09-27,22:12:51.000,271,10994266,14405,0,1727475170,12982.493103640001,42.557641680003144,53477.415950400005 2024-09-27,22:12:52.000,271,10994552,14405,0,1727475171,12982.499839949996,42.4660029900042,53477.464860240005 2024-09-27,22:12:53.000,271,10994283,14165,0,1727475172,12982.533521500001,42.42370821000077,53477.29018224001 2024-09-27,22:12:54.000,271,10994512,14325,0,1727475173,12982.452685780001,42.48715038000228,53477.49280872 2024-09-27,22:12:55.000,271,10994556,14485,0,1727475174,12982.432476850001,42.43075734000013,53477.28319512 2024-09-27,22:12:56.000,271,10994652,14645,0,1727475175,12982.35164113,42.508297770000354,53477.31813072001 2024-09-27,22:12:57.000,271,10994811,14365,0,1727475176,12982.425740539991,42.36731516999862,53477.26223376 2024-09-27,22:12:58.000,271,10994508,14325,0,1727475177,12982.344904819991,42.57878907000122,53477.346079200004 2024-09-27,22:12:59.000,271,10994675,14445,0,1727475178,12982.31122327,42.36731516999862,53477.22729816 2024-09-27,22:13:00.000,271,10994576,14205,0,1727475179,12982.317959579996,42.494199510001636,53477.28319512 2024-09-27,22:13:01.000,271,10994528,14325,0,1727475180,12982.37185006,42.501248640000995,53477.297169360005 2024-09-27,22:13:02.000,271,10994582,14725,0,1727475181,12982.398795299996,42.3532169099999,53477.32511784 2024-09-27,22:13:03.000,271,10994592,14325,0,1727475182,12982.23038755,42.48010125000292,53477.21332392 2024-09-27,22:13:04.000,271,10994535,14325,0,1727475183,12982.37185006,42.53649428999779,53477.26223376 2024-09-27,22:13:05.000,271,10994440,14565,0,1727475184,12982.317959579996,42.451904729998205,53477.311143599996 2024-09-27,22:13:06.000,271,10994526,14205,0,1727475185,12982.39205899,42.444855599998846,53477.39498904 2024-09-27,22:13:07.000,271,10994482,14645,0,1727475186,12982.23038755,42.52239602999907,53477.24127240001 2024-09-27,22:13:08.000,271,10994654,14125,0,1727475187,12982.344904819991,42.57878907000122,53477.26922088001 2024-09-27,22:13:09.000,271,10994428,14445,0,1727475188,12982.28427802999,42.65632950000145,53477.17140120001 2024-09-27,22:13:10.000,271,10994390,14445,0,1727475189,12982.22365123999,42.53649428999779,53477.248259520005 2024-09-27,22:13:11.000,271,10994650,14285,0,1727475190,12982.23038755,42.5646908100025,53477.25524664 2024-09-27,22:13:12.000,271,10994524,14645,0,1727475191,12982.24386016999,42.62813298000401,53477.25524664 2024-09-27,22:13:13.000,271,10994438,14245,0,1727475192,12982.27080541,42.57173994000186,53477.311143599996 2024-09-27,22:13:14.000,271,10994481,14045,0,1727475193,12982.27080541,42.53649428999779,53477.30415648 2024-09-27,22:13:15.000,271,10994522,14205,0,1727475194,12982.26406909999,42.5999364599993,53477.28319512 2024-09-27,22:13:16.000,271,10994571,14245,0,1727475195,12982.32469588999,42.60698558999866,53477.21332392 2024-09-27,22:13:17.000,271,10994531,14085,0,1727475196,12982.32469588999,42.5646908100025,53477.276208 2024-09-27,22:13:18.000,271,10994484,14325,0,1727475197,12982.26406909999,42.57173994000186,53477.21332392 2024-09-27,22:13:19.000,271,10994562,14205,0,1727475198,12982.26406909999,42.557641680003144,53477.22729816 2024-09-27,22:13:20.000,271,10994367,14485,0,1727475199,12982.26406909999,42.53649428999779,53477.21332392 2024-09-27,22:13:21.000,271,10994466,14525,0,1727475200,12982.29101434,42.59288732999994,53477.1364656 2024-09-27,22:13:22.000,271,10994524,14405,0,1727475201,12982.31122327,42.5999364599993,53477.23428528 2024-09-27,22:13:23.000,271,10994519,14565,0,1727475202,12982.31122327,42.5999364599993,53477.18537544 2024-09-27,22:13:24.000,271,10994533,14365,0,1727475203,12982.29101434,42.543543420004426,53477.143452719996 2024-09-27,22:13:25.000,271,10994569,14365,0,1727475204,12982.31122327,42.557641680003144,53477.10153000001 2024-09-27,22:13:26.000,271,10994723,14365,0,1727475205,12982.297750649996,42.550592550003785,53477.08755576 2024-09-27,22:13:27.000,271,10994488,14565,0,1727475206,12982.29101434,42.64928037000209,53477.12249136001 2024-09-27,22:13:28.000,271,10994599,14325,0,1727475207,12982.277541719995,42.63518211000337,53477.08755576 2024-09-27,22:13:29.000,271,10994476,14485,0,1727475208,12982.297750649996,42.66337863000081,53477.15742696 2024-09-27,22:13:30.000,271,10994447,14445,0,1727475209,12982.317959579996,42.69157514999824,53477.080568640005 2024-09-27,22:13:31.000,271,10994492,14285,0,1727475210,12982.32469588999,42.69862428000488,53477.09454288 2024-09-27,22:13:32.000,271,10994504,14205,0,1727475211,12982.257332789995,42.69862428000488,53477.15043984001 2024-09-27,22:13:33.000,271,10994540,14165,0,1727475212,12982.30448695999,42.65632950000145,53477.199349680006 2024-09-27,22:13:34.000,271,10994547,14285,0,1727475213,12982.3314322,42.74796819000039,53477.22729816 2024-09-27,22:13:35.000,271,10994397,14405,0,1727475214,12982.31122327,42.79026297000382,53477.11550424 2024-09-27,22:13:36.000,271,10994538,14565,0,1727475215,12982.35164113,42.719771670002956,53477.17140120001 2024-09-27,22:13:37.000,271,10994397,14365,0,1727475216,12982.385322679991,42.75501731999975,53477.17140120001 2024-09-27,22:13:38.000,271,10994599,14325,0,1727475217,12982.486367329991,42.69862428000488,53477.143452719996 2024-09-27,22:13:39.000,271,10994388,14125,0,1727475218,12982.466158399991,42.8114103600019,53477.01768456 2024-09-27,22:13:40.000,271,10994565,14525,0,1727475219,12982.425740539991,42.66337863000081,53477.178388320004 2024-09-27,22:13:41.000,271,10994456,14125,0,1727475220,12982.445949469991,42.719771670002956,53477.1364656 2024-09-27,22:13:42.000,271,10994570,14565,0,1727475221,12982.466158399991,42.733869930001674,53477.178388320004 2024-09-27,22:13:43.000,271,10994492,14245,0,1727475222,12982.533521500001,42.677476889999525,53477.1364656 2024-09-27,22:13:44.000,271,10994499,14325,0,1727475223,12982.533521500001,42.74091906000103,53477.18537544 2024-09-27,22:13:45.000,271,10994514,14165,0,1727475224,12982.493103640001,42.69157514999824,53477.2063368 2024-09-27,22:13:46.000,271,10994410,14125,0,1727475225,12982.594148290002,42.74796819000039,53477.15043984001 2024-09-27,22:13:47.000,271,10994467,14525,0,1727475226,12982.560466739997,42.684526019998884,53477.17140120001 2024-09-27,22:13:48.000,271,10994455,14445,0,1727475227,12982.580675669997,42.677476889999525,53477.12249136001 2024-09-27,22:13:49.000,271,10994514,14245,0,1727475228,12982.587411979992,42.74796819000039,53477.16441408 2024-09-27,22:13:50.000,271,10994603,14085,0,1727475229,12982.627829839992,42.62813298000401,53477.18537544 2024-09-27,22:13:51.000,271,10994512,14445,0,1727475230,12982.607620909992,42.66337863000081,53477.16441408 2024-09-27,22:13:52.000,271,10994584,14405,0,1727475231,12982.627829839992,42.726820800002315,53477.15043984001 2024-09-27,22:13:53.000,271,10994466,14565,0,1727475232,12982.621093529997,42.7127225400036,53477.24127240001 2024-09-27,22:13:54.000,271,10994572,14205,0,1727475233,12982.607620909992,42.76206644999911,53477.178388320004 2024-09-27,22:13:55.000,271,10994564,14325,0,1727475234,12982.614357220002,42.74796819000039,53477.17140120001 2024-09-27,22:13:56.000,271,10994462,14285,0,1727475235,12982.627829839992,42.7127225400036,53477.18537544 2024-09-27,22:13:57.000,271,10994550,14365,0,1727475236,12982.607620909992,42.76206644999911,53477.22729816 2024-09-27,22:13:58.000,271,10994537,14445,0,1727475237,12982.695192940002,42.88190166000277,53477.19236256001 2024-09-27,22:13:59.000,271,10994629,14325,0,1727475238,12982.688456629992,42.82550862000062,53477.32511784 2024-09-27,22:14:00.000,271,10994656,14565,0,1727475239,12982.695192940002,42.88190166000277,53477.36005344001 2024-09-27,22:14:01.000,271,10994596,14165,0,1727475240,12982.722138179997,42.88190166000277,53477.26922088001 2024-09-27,22:14:02.000,271,10994556,14645,0,1727475241,12982.688456629992,42.846656009998696,53477.26922088001 2024-09-27,22:14:03.000,271,10994558,14205,0,1727475242,12982.580675669997,42.79731210000318,53477.199349680006 2024-09-27,22:14:04.000,271,10994444,14325,0,1727475243,12982.661511389997,42.895999920001486,53477.26922088001 2024-09-27,22:14:05.000,271,10994616,14365,0,1727475244,12982.715401870002,42.93124556999828,53477.2063368 2024-09-27,22:14:06.000,271,10994513,14405,0,1727475245,12982.749083419993,42.92419643999892,53477.29018224001 2024-09-27,22:14:07.000,271,10994450,14405,0,1727475246,12982.668247699992,42.895999920001486,53477.33909208001 2024-09-27,22:14:08.000,271,10994514,14405,0,1727475247,12982.708665559992,42.910098180000205,53477.33909208001 2024-09-27,22:14:09.000,271,10994519,14365,0,1727475248,12982.728874489992,42.846656009998696,53477.40197616 2024-09-27,22:14:10.000,271,10994516,14285,0,1727475249,12982.715401870002,42.88895079000213,53477.33210496 2024-09-27,22:14:11.000,271,10994417,14365,0,1727475250,12982.755819730002,42.903049050000845,53477.39498904 2024-09-27,22:14:12.000,271,10994497,14005,0,1727475251,12982.735610800002,42.86780340000405,53477.32511784 2024-09-27,22:14:13.000,271,10994472,14365,0,1727475252,12982.668247699992,42.86780340000405,53477.36005344001 2024-09-27,22:14:14.000,271,10994528,14245,0,1727475253,12982.688456629992,42.87485253000341,53477.42293752 2024-09-27,22:14:15.000,271,10994583,14405,0,1727475254,12982.681720319997,42.917147309999564,53477.39498904 2024-09-27,22:14:16.000,271,10994497,14245,0,1727475255,12982.674984010002,42.86780340000405,53477.29018224001 2024-09-27,22:14:17.000,271,10994444,14725,0,1727475256,12982.674984010002,42.853705139998056,53477.32511784 2024-09-27,22:14:18.000,271,10994507,14045,0,1727475257,12982.654775080002,42.82550862000062,53477.40896328001 2024-09-27,22:14:19.000,271,10994441,14285,0,1727475258,12982.627829839992,42.87485253000341,53477.38800192001 2024-09-27,22:14:20.000,271,10994583,14285,0,1727475259,12982.661511389997,42.917147309999564,53477.276208 2024-09-27,22:14:21.000,271,10994397,14245,0,1727475260,12982.701929249997,42.966491220002354,53477.367040560006 2024-09-27,22:14:22.000,271,10994441,14485,0,1727475261,12982.654775080002,42.853705139998056,53477.36005344001 2024-09-27,22:14:23.000,271,10994496,14485,0,1727475262,12982.573939360002,42.853705139998056,53477.37402768 2024-09-27,22:14:24.000,271,10994641,14565,0,1727475263,12982.600884599997,42.917147309999564,53477.33210496 2024-09-27,22:14:25.000,271,10994498,14405,0,1727475264,12982.553730430001,42.88895079000213,53477.35306632 2024-09-27,22:14:26.000,271,10994480,14405,0,1727475265,12982.546994119992,42.966491220002354,53477.33210496 2024-09-27,22:14:27.000,271,10994496,14405,0,1727475266,12982.560466739997,42.86780340000405,53477.367040560006 2024-09-27,22:14:28.000,271,10994514,14085,0,1727475267,12982.499839949996,42.910098180000205,53477.26922088001 2024-09-27,22:14:29.000,271,10994443,14245,0,1727475268,12982.513312570001,42.93124556999828,53477.38800192001 2024-09-27,22:14:30.000,271,10994524,14565,0,1727475269,12982.452685780001,42.98058948000107,53477.32511784 2024-09-27,22:14:31.000,271,10994509,14605,0,1727475270,12982.513312570001,43.01583512999787,53477.35306632 2024-09-27,22:14:32.000,271,10994510,14245,0,1727475271,12982.432476850001,42.93124556999828,53477.42293752 2024-09-27,22:14:33.000,271,10994500,14045,0,1727475272,12982.405531609991,42.92419643999892,53477.35306632 2024-09-27,22:14:34.000,271,10994370,14125,0,1727475273,12982.445949469991,42.88895079000213,53477.32511784 2024-09-27,22:14:35.000,271,10994500,14205,0,1727475274,12982.432476850001,42.93829470000492,53477.346079200004 2024-09-27,22:14:36.000,271,10994351,14485,0,1727475275,12982.378586369996,43.05108078000194,53477.29018224001 2024-09-27,22:14:37.000,271,10994386,14205,0,1727475276,12982.405531609991,42.959442090002995,53477.33210496 2024-09-27,22:14:38.000,271,10994387,14405,0,1727475277,12982.385322679991,43.00878599999851,53477.32511784 2024-09-27,22:14:39.000,271,10994306,14445,0,1727475278,12982.419004229996,43.07222817000002,53477.26922088001 2024-09-27,22:14:40.000,271,10994382,14445,0,1727475279,12982.398795299996,43.135670340001525,53477.367040560006 2024-09-27,22:14:41.000,271,10994603,14485,0,1727475280,12982.452685780001,43.07222817000002,53477.3810148 2024-09-27,22:14:42.000,271,10994592,14285,0,1727475281,12982.338168509996,43.079277299999376,53477.22729816 2024-09-27,22:14:43.000,271,10994463,14405,0,1727475282,12982.39205899,43.11452295000345,53477.276208 2024-09-27,22:14:44.000,271,10994332,14365,0,1727475283,12982.445949469991,43.11452295000345,53477.23428528 2024-09-27,22:14:45.000,271,10994575,14285,0,1727475284,12982.344904819991,43.142719470000884,53477.346079200004 2024-09-27,22:14:46.000,271,10994590,14325,0,1727475285,12982.358377439996,43.093375559998094,53477.12249136001 2024-09-27,22:14:47.000,271,10994648,14365,0,1727475286,12982.29101434,43.04403165000258,53477.311143599996 2024-09-27,22:14:48.000,271,10994631,14445,0,1727475287,12982.31122327,43.22025990000111,53477.178388320004 2024-09-27,22:14:49.000,271,10994641,14325,0,1727475288,12982.08892504,43.06517904000066,53477.29018224001 2024-09-27,22:14:50.000,271,10994580,14285,0,1727475289,12982.24386016999,43.21321077000175,53477.35306632 2024-09-27,22:14:51.000,271,10994492,14245,0,1727475290,12982.257332789995,43.14976860000024,53477.415950400005 2024-09-27,22:14:52.000,271,10994589,14325,0,1727475291,12982.16302444999,43.16386685999896,53477.31813072001 2024-09-27,22:14:53.000,271,10994514,14245,0,1727475292,12982.277541719995,43.05108078000194,53477.30415648 2024-09-27,22:14:54.000,271,10994294,14365,0,1727475293,12982.12260658999,43.07222817000002,53477.05960728 2024-09-27,22:14:55.000,271,10994535,14445,0,1727475294,12982.23038755,43.24845641999855,53477.17140120001 2024-09-27,22:14:56.000,271,10994237,14205,0,1727475295,12982.22365123999,43.14976860000024,53477.18537544 2024-09-27,22:14:57.000,271,10994391,14565,0,1727475296,12981.98114407999,43.01583512999787,53477.25524664 2024-09-27,22:14:58.000,271,10994427,14285,0,1727475297,12982.12260658999,43.0228842600045,53477.199349680006 2024-09-27,22:14:59.000,271,10994591,14205,0,1727475298,12982.04177086999,43.135670340001525,53477.26223376 2024-09-27,22:15:00.000,271,10994494,14565,0,1727475299,12982.06197979999,43.192063380003674,53477.26922088001 2024-09-27,22:15:01.000,271,10994526,14605,0,1727475300,12982.02156193999,43.11452295000345,53477.276208 2024-09-27,22:15:02.000,271,10994523,14725,0,1727475301,12982.00135300999,43.21321077000175,53477.23428528 2024-09-27,22:15:03.000,271,10994590,14325,0,1727475302,12981.92051728999,43.24140728999919,53477.15043984001 2024-09-27,22:15:04.000,271,10994404,14805,0,1727475303,12981.799263709989,43.19911251000303,53477.10153000001 2024-09-27,22:15:05.000,271,10994799,14525,0,1727475304,12981.873363119994,43.12157208000281,53477.26922088001 2024-09-27,22:15:06.000,271,10994140,14765,0,1727475305,12981.812736329994,43.1568177299996,53477.02467168001 2024-09-27,22:15:07.000,271,10994657,14525,0,1727475306,12981.98114407999,43.142719470000884,53477.15043984001 2024-09-27,22:15:08.000,271,10994538,14885,0,1727475307,12981.974407769994,43.128621210002166,53477.1364656 2024-09-27,22:15:09.000,271,10994486,14525,0,1727475308,12982.00135300999,43.26255468000454,53477.21332392 2024-09-27,22:15:10.000,271,10994464,14405,0,1727475309,12982.02829825,43.2696038100039,53477.10851712 2024-09-27,22:15:11.000,271,10994485,14445,0,1727475310,12981.947462529999,43.21321077000175,53477.10153000001 2024-09-27,22:15:12.000,271,10994396,14365,0,1727475311,12981.947462529999,43.27665294000326,53477.16441408 2024-09-27,22:15:13.000,271,10994767,14685,0,1727475312,12982.04850718,43.38238989000092,53477.15043984001 2024-09-27,22:15:14.000,271,10994349,14445,0,1727475313,12982.115870279995,43.368291630002204,53477.21332392 2024-09-27,22:15:15.000,271,10994739,14405,0,1727475314,12981.96767146,43.318947719999414,53477.29018224001 2024-09-27,22:15:16.000,271,10994730,14685,0,1727475315,12982.02156193999,43.354193370003486,53477.26223376 2024-09-27,22:15:17.000,271,10994375,14485,0,1727475316,12981.933989909994,43.43878293000307,53477.15043984001 2024-09-27,22:15:18.000,271,10994367,14605,0,1727475317,12981.832945259994,43.45993032000115,53477.276208 2024-09-27,22:15:19.000,271,10994395,14605,0,1727475318,12981.819472639989,43.41058640999836,53477.21332392 2024-09-27,22:15:20.000,271,10994596,14645,0,1727475319,12981.725164299998,43.354193370003486,53477.311143599996 2024-09-27,22:15:21.000,271,10994373,14445,0,1727475320,12981.738636919988,43.368291630002204,53477.3810148 2024-09-27,22:15:22.000,271,10994502,14525,0,1727475321,12981.738636919988,43.142719470000884,53476.98973608 2024-09-27,22:15:23.000,271,10994413,14525,0,1727475322,12981.859890499989,43.27665294000326,53477.16441408 2024-09-27,22:15:24.000,271,10994564,14565,0,1727475323,12981.94072621999,43.318947719999414,53477.311143599996 2024-09-27,22:15:25.000,271,10994806,14525,0,1727475324,12981.907044669999,43.26255468000454,53477.248259520005 2024-09-27,22:15:26.000,271,10994564,14245,0,1727475325,12981.98114407999,43.33304597999813,53477.26922088001 2024-09-27,22:15:27.000,271,10994495,14245,0,1727475326,12981.893572049994,43.41763553999772,53477.22729816 2024-09-27,22:15:28.000,271,10994493,14205,0,1727475327,12981.839681569989,43.44583206000243,53477.26223376 2024-09-27,22:15:29.000,271,10994616,14445,0,1727475328,12981.785791089998,43.495175969997945,53477.25524664 2024-09-27,22:15:30.000,271,10994617,14285,0,1727475329,12981.664537509998,43.50222510000458,53477.25524664 2024-09-27,22:15:31.000,271,10994448,14445,0,1727475330,12981.657801199988,43.403537279999,53477.26223376 2024-09-27,22:15:32.000,271,10994534,15045,0,1727475331,12981.651064889993,43.354193370003486,53477.21332392 2024-09-27,22:15:33.000,271,10994414,14765,0,1727475332,12981.718427989988,43.304849460000696,53477.15043984001 2024-09-27,22:15:34.000,271,10994554,14965,0,1727475333,12981.765582159998,43.318947719999414,53477.21332392 2024-09-27,22:15:35.000,271,10994553,14565,0,1727475334,12981.779054779989,43.318947719999414,53477.23428528 2024-09-27,22:15:36.000,271,10994470,14445,0,1727475335,12981.873363119994,43.304849460000696,53477.26922088001 2024-09-27,22:15:37.000,271,10994425,14485,0,1727475336,12981.839681569989,43.600912920002884,53477.15742696 2024-09-27,22:15:38.000,271,10994412,14365,0,1727475337,12981.886835739999,43.43173380000371,53477.178388320004 2024-09-27,22:15:39.000,271,10994535,14325,0,1727475338,12981.792527399994,43.45993032000115,53477.28319512 2024-09-27,22:15:40.000,271,10994591,14085,0,1727475339,12981.725164299998,43.579765530004806,53477.10851712 2024-09-27,22:15:41.000,271,10994251,14365,0,1727475340,12981.799263709989,43.47402857999987,53477.24127240001 2024-09-27,22:15:42.000,271,10994671,14605,0,1727475341,12981.853154189994,43.41763553999772,53477.415950400005 2024-09-27,22:15:43.000,271,10994434,14485,0,1727475342,12981.832945259994,43.551569010000094,53477.17140120001 2024-09-27,22:15:44.000,271,10994630,14285,0,1727475343,12981.731900609993,43.44583206000243,53477.15742696 2024-09-27,22:15:45.000,271,10994447,14485,0,1727475344,12981.718427989988,43.48107770999923,53477.12249136001 2024-09-27,22:15:46.000,271,10994477,14685,0,1727475345,12981.812736329994,43.38943902000028,53477.15742696 2024-09-27,22:15:47.000,271,10994466,14565,0,1727475346,12981.853154189994,43.42468467000435,53477.10851712 2024-09-27,22:15:48.000,271,10994530,14605,0,1727475347,12981.907044669999,43.43173380000371,53477.09454288 2024-09-27,22:15:49.000,271,10994422,14485,0,1727475348,12981.907044669999,43.537470750001376,53477.15043984001 2024-09-27,22:15:50.000,271,10994519,14685,0,1727475349,12981.893572049994,43.56566726999881,53477.1364656 2024-09-27,22:15:51.000,271,10994370,14405,0,1727475350,12981.954198839994,43.52337249000266,53477.10851712 2024-09-27,22:15:52.000,271,10994657,14405,0,1727475351,12981.880099429989,43.48107770999923,53477.19236256001 2024-09-27,22:15:53.000,271,10994466,14485,0,1727475352,12981.98114407999,43.600912920002884,53477.11550424 2024-09-27,22:15:54.000,271,10994578,14245,0,1727475353,12982.014825629994,43.62910944000032,53477.25524664 2024-09-27,22:15:55.000,271,10994582,14645,0,1727475354,12981.880099429989,43.52337249000266,53477.12249136001 2024-09-27,22:15:56.000,271,10994466,14285,0,1727475355,12981.927253599999,43.551569010000094,53476.90589064001 2024-09-27,22:15:57.000,271,10994433,14525,0,1727475356,12981.96093514999,43.56566726999881,53477.297169360005 2024-09-27,22:15:58.000,271,10994349,14365,0,1727475357,12981.893572049994,43.488126839998586,53477.199349680006 2024-09-27,22:15:59.000,271,10994755,14245,0,1727475358,12981.886835739999,43.593863790003525,53477.129478480005 2024-09-27,22:16:00.000,271,10994746,14485,0,1727475359,12981.94072621999,43.600912920002884,53477.01768456 2024-09-27,22:16:01.000,271,10994334,14525,0,1727475360,12981.92051728999,43.45288119000179,53477.143452719996 2024-09-27,22:16:02.000,271,10994460,14325,0,1727475361,12981.893572049994,43.593863790003525,53477.2063368 2024-09-27,22:16:03.000,271,10994469,14365,0,1727475362,12981.90030835999,43.67140422000375,53477.22729816 2024-09-27,22:16:04.000,271,10994336,14525,0,1727475363,12981.907044669999,43.47402857999987,53477.11550424 2024-09-27,22:16:05.000,271,10994622,14605,0,1727475364,12981.974407769994,43.2696038100039,53477.10153000001 2024-09-27,22:16:06.000,271,10994552,14565,0,1727475365,12981.96093514999,43.55861813999945,53477.1364656 2024-09-27,22:16:07.000,271,10994461,14285,0,1727475366,12981.92051728999,43.600912920002884,53477.080568640005 2024-09-27,22:16:08.000,271,10994501,14565,0,1727475367,12981.954198839994,43.586814660004165,53476.863967920006 2024-09-27,22:16:09.000,271,10994790,14445,0,1727475368,12981.927253599999,43.41058640999836,53477.04563304 2024-09-27,22:16:10.000,271,10994530,14405,0,1727475369,12981.98114407999,43.62206031000096,53477.297169360005 2024-09-27,22:16:11.000,271,10994229,14245,0,1727475370,12981.954198839994,43.544519880000735,53477.16441408 2024-09-27,22:16:12.000,271,10994207,14365,0,1727475371,12982.075452419995,43.403537279999,53477.11550424 2024-09-27,22:16:13.000,271,10994471,14245,0,1727475372,12982.035034559995,43.34714424000413,53477.02467168001 2024-09-27,22:16:14.000,271,10994437,14205,0,1727475373,12982.136079209995,43.47402857999987,53477.07358152001 2024-09-27,22:16:15.000,271,10994513,14365,0,1727475374,12982.02829825,43.41763553999772,53476.9967232 2024-09-27,22:16:16.000,271,10994470,14245,0,1727475375,12982.055243489995,43.45288119000179,53476.96877472 2024-09-27,22:16:17.000,271,10994533,14525,0,1727475376,12982.12260658999,43.403537279999,53476.926852 2024-09-27,22:16:18.000,271,10994582,14565,0,1727475377,12982.115870279995,43.495175969997945,53477.02467168001 2024-09-27,22:16:19.000,271,10994699,14445,0,1727475378,12982.10239765999,43.403537279999,53477.03864592 2024-09-27,22:16:20.000,271,10994539,14285,0,1727475379,12982.014825629994,43.45288119000179,53476.96877472 2024-09-27,22:16:21.000,271,10994571,14165,0,1727475380,12981.96093514999,43.66435509000439,53477.1364656 2024-09-27,22:16:22.000,271,10994381,14765,0,1727475381,12981.96767146,43.495175969997945,53477.03864592 2024-09-27,22:16:23.000,271,10994723,14485,0,1727475382,12982.02156193999,43.48107770999923,53477.0665944 2024-09-27,22:16:24.000,271,10994452,14445,0,1727475383,12981.98114407999,43.50927423000394,53477.129478480005 2024-09-27,22:16:25.000,271,10994447,14365,0,1727475384,12981.98114407999,43.45993032000115,53477.0665944 2024-09-27,22:16:26.000,271,10994542,14645,0,1727475385,12981.927253599999,43.537470750001376,53477.05262016001 2024-09-27,22:16:27.000,271,10994530,14805,0,1727475386,12981.947462529999,43.47402857999987,53477.05262016001 2024-09-27,22:16:28.000,271,10994612,14645,0,1727475387,12981.927253599999,43.537470750001376,53476.9967232 2024-09-27,22:16:29.000,271,10994508,14725,0,1727475388,12981.96767146,43.5163233600033,53477.031658800006 2024-09-27,22:16:30.000,271,10994340,14525,0,1727475389,12981.994616699994,43.5163233600033,53477.080568640005 2024-09-27,22:16:31.000,271,10994631,14725,0,1727475390,12981.947462529999,43.544519880000735,53476.975761839996 2024-09-27,22:16:32.000,271,10994497,14805,0,1727475391,12982.02156193999,43.593863790003525,53477.01768456 2024-09-27,22:16:33.000,271,10994632,14645,0,1727475392,12982.00135300999,43.64320769999904,53477.129478480005 2024-09-27,22:16:34.000,271,10994556,14645,0,1727475393,12982.035034559995,43.586814660004165,53476.91986488 2024-09-27,22:16:35.000,271,10994396,14485,0,1727475394,12981.94072621999,43.600912920002884,53477.01768456 2024-09-27,22:16:36.000,271,10994498,14205,0,1727475395,12981.98114407999,43.57271639999817,53477.08755576 2024-09-27,22:16:37.000,271,10994547,14525,0,1727475396,12981.96767146,43.544519880000735,53476.961787600005 2024-09-27,22:16:38.000,271,10994507,14605,0,1727475397,12981.94072621999,43.68550248000247,53476.95480048001 2024-09-27,22:16:39.000,271,10994513,14605,0,1727475398,12982.04177086999,43.65730595999776,53477.080568640005 2024-09-27,22:16:40.000,271,10994509,14405,0,1727475399,12981.96767146,43.73484638999798,53476.95480048001 2024-09-27,22:16:41.000,271,10994411,14765,0,1727475400,12982.06871611,43.6150111800016,53477.08755576 2024-09-27,22:16:42.000,271,10994331,14565,0,1727475401,12982.04177086999,43.50927423000394,53477.07358152001 2024-09-27,22:16:43.000,271,10994814,14365,0,1727475402,12982.02829825,43.6150111800016,53477.05960728 2024-09-27,22:16:44.000,271,10994434,14405,0,1727475403,12981.947462529999,43.67845335000311,53477.05262016001 2024-09-27,22:16:45.000,271,10994663,14045,0,1727475404,12982.00135300999,43.64320769999904,53477.04563304 2024-09-27,22:16:46.000,271,10994309,14325,0,1727475405,12981.974407769994,43.66435509000439,53476.975761839996 2024-09-27,22:16:47.000,271,10994519,14485,0,1727475406,12982.08892504,43.65730595999776,53476.98973608 2024-09-27,22:16:48.000,271,10994568,14565,0,1727475407,12982.08892504,43.88287811999908,53476.94082624 2024-09-27,22:16:49.000,271,10994694,14325,0,1727475408,12981.974407769994,43.74189552000462,53476.9967232 2024-09-27,22:16:50.000,271,10994549,14565,0,1727475409,12982.156288139995,43.70664987000055,53477.18537544 2024-09-27,22:16:51.000,271,10994572,14725,0,1727475410,12981.92051728999,43.62910944000032,53476.9967232 2024-09-27,22:16:52.000,271,10994323,14045,0,1727475411,12981.994616699994,43.727797259998624,53477.07358152001 2024-09-27,22:16:53.000,271,10994646,14485,0,1727475412,12981.947462529999,43.70664987000055,53477.031658800006 2024-09-27,22:16:54.000,271,10994758,14365,0,1727475413,12981.96093514999,43.70664987000055,53476.94781336 2024-09-27,22:16:55.000,271,10994740,14405,0,1727475414,12982.095661349995,43.85468160000164,53477.031658800006 2024-09-27,22:16:56.000,271,10994523,14405,0,1727475415,12982.055243489995,43.67845335000311,53477.010697440004 2024-09-27,22:16:57.000,271,10994511,14645,0,1727475416,12981.98788039,43.67140422000375,53477.080568640005 2024-09-27,22:16:58.000,271,10994658,14245,0,1727475417,12982.08218872999,43.770092040002055,53477.0665944 2024-09-27,22:16:59.000,271,10994409,14565,0,1727475418,12981.92051728999,43.770092040002055,53477.10153000001 2024-09-27,22:17:00.000,271,10994504,14245,0,1727475419,12982.04177086999,43.78419030000077,53477.07358152001 2024-09-27,22:17:01.000,271,10994517,14525,0,1727475420,12981.927253599999,43.81238681999821,53477.03864592 2024-09-27,22:17:02.000,271,10994896,14525,0,1727475421,12981.812736329994,43.62910944000032,53477.11550424 2024-09-27,22:17:03.000,271,10994507,14365,0,1727475422,12981.846417879999,43.74189552000462,53477.07358152001 2024-09-27,22:17:04.000,271,10994602,14125,0,1727475423,12981.826208949999,43.66435509000439,53477.29018224001 2024-09-27,22:17:05.000,271,10994672,14645,0,1727475424,12982.035034559995,43.67845335000311,53477.07358152001 2024-09-27,22:17:06.000,271,10994554,14725,0,1727475425,12981.90030835999,43.777141170001414,53477.0665944 2024-09-27,22:17:07.000,271,10994549,14565,0,1727475426,12981.893572049994,43.763042910002696,53477.080568640005 2024-09-27,22:17:08.000,271,10994460,14565,0,1727475427,12981.90030835999,43.79123943000013,53477.08755576 2024-09-27,22:17:09.000,271,10994609,14525,0,1727475428,12981.954198839994,43.777141170001414,53477.03864592 2024-09-27,22:17:10.000,271,10994464,14565,0,1727475429,12981.94072621999,43.79828855999949,53476.94082624 2024-09-27,22:17:11.000,271,10994556,14365,0,1727475430,12981.92051728999,43.777141170001414,53476.98274896001 2024-09-27,22:17:12.000,271,10994593,14405,0,1727475431,12981.90030835999,43.861730730001,53476.8919164 2024-09-27,22:17:13.000,271,10994650,14365,0,1727475432,12981.947462529999,43.85468160000164,53476.975761839996 2024-09-27,22:17:14.000,271,10994640,14525,0,1727475433,12981.927253599999,43.84058334000292,53477.01768456 2024-09-27,22:17:15.000,271,10994790,14285,0,1727475434,12981.96093514999,43.826485080004204,53477.05960728 2024-09-27,22:17:16.000,271,10994413,14405,0,1727475435,12981.94072621999,43.74894465000398,53477.10153000001 2024-09-27,22:17:17.000,271,10994430,14645,0,1727475436,12981.880099429989,43.90402551000443,53476.90589064001 2024-09-27,22:17:18.000,271,10994603,14565,0,1727475437,12981.96093514999,43.896976379997795,53477.0665944 2024-09-27,22:17:19.000,271,10994422,14405,0,1727475438,12981.974407769994,44.009762460002094,53477.16441408 2024-09-27,22:17:20.000,271,10994605,14565,0,1727475439,12981.96093514999,44.03795897999953,53477.00371032001 2024-09-27,22:17:21.000,271,10994457,14245,0,1727475440,12981.913780979994,43.80533768999885,53476.975761839996 2024-09-27,22:17:22.000,271,10994554,14485,0,1727475441,12981.98114407999,43.953369419999945,53477.05262016001 2024-09-27,22:17:23.000,271,10994571,14405,0,1727475442,12981.907044669999,43.92517290000251,53477.11550424 2024-09-27,22:17:24.000,271,10994478,14365,0,1727475443,12981.98114407999,43.91107464000379,53477.0665944 2024-09-27,22:17:25.000,271,10994607,14605,0,1727475444,12981.873363119994,43.946320290000585,53477.09454288 2024-09-27,22:17:26.000,271,10994460,14565,0,1727475445,12981.947462529999,43.953369419999945,53477.010697440004 2024-09-27,22:17:27.000,271,10994509,14485,0,1727475446,12981.933989909994,43.67140422000375,53477.04563304 2024-09-27,22:17:28.000,271,10994598,14405,0,1727475447,12981.779054779989,43.91107464000379,53477.080568640005 2024-09-27,22:17:29.000,271,10994627,14285,0,1727475448,12981.90030835999,44.04500810999889,53477.08755576 2024-09-27,22:17:30.000,271,10994413,14365,0,1727475449,12981.846417879999,43.97451680999802,53477.04563304 2024-09-27,22:17:31.000,271,10994515,14405,0,1727475450,12981.954198839994,44.04500810999889,53477.01768456 2024-09-27,22:17:32.000,271,10994482,14365,0,1727475451,12981.792527399994,43.98156594000466,53477.010697440004 2024-09-27,22:17:33.000,271,10994456,14445,0,1727475452,12981.752109539993,43.97451680999802,53476.961787600005 2024-09-27,22:17:34.000,271,10994348,14365,0,1727475453,12981.812736329994,43.92517290000251,53477.010697440004 2024-09-27,22:17:35.000,271,10994653,14445,0,1727475454,12981.853154189994,43.819435950004845,53477.010697440004 2024-09-27,22:17:36.000,271,10994591,14445,0,1727475455,12981.799263709989,43.87582898999972,53477.010697440004 2024-09-27,22:17:37.000,271,10994813,14325,0,1727475456,12981.785791089998,43.826485080004204,53476.89890352 2024-09-27,22:17:38.000,271,10994429,14605,0,1727475457,12981.812736329994,43.73484638999798,53477.010697440004 2024-09-27,22:17:39.000,271,10994710,14485,0,1727475458,12981.812736329994,43.946320290000585,53476.98973608 2024-09-27,22:17:40.000,271,10994264,14325,0,1727475459,12981.859890499989,43.88287811999908,53477.03864592 2024-09-27,22:17:41.000,271,10994508,14405,0,1727475460,12981.832945259994,43.889927249998436,53476.98973608 2024-09-27,22:17:42.000,271,10994564,14725,0,1727475461,12981.873363119994,43.91812377000315,53477.0665944 2024-09-27,22:17:43.000,271,10994469,14565,0,1727475462,12981.839681569989,43.84763247000228,53476.87095504 2024-09-27,22:17:44.000,271,10994564,14405,0,1727475463,12981.933989909994,43.85468160000164,53476.975761839996 2024-09-27,22:17:45.000,271,10994692,14525,0,1727475464,12981.880099429989,43.98156594000466,53477.010697440004 2024-09-27,22:17:46.000,271,10994562,14285,0,1727475465,12981.853154189994,43.86877986000036,53477.010697440004 2024-09-27,22:17:47.000,271,10994489,14565,0,1727475466,12981.745373229998,43.87582898999972,53476.98274896001 2024-09-27,22:17:48.000,271,10994605,14525,0,1727475467,12981.826208949999,43.80533768999885,53476.98973608 2024-09-27,22:17:49.000,271,10994509,14485,0,1727475468,12981.859890499989,43.87582898999972,53476.975761839996 2024-09-27,22:17:50.000,271,10994547,14685,0,1727475469,12981.758845849989,43.85468160000164,53476.94781336 2024-09-27,22:17:51.000,271,10994586,14285,0,1727475470,12981.785791089998,43.777141170001414,53477.05262016001 2024-09-27,22:17:52.000,271,10994592,14565,0,1727475471,12981.792527399994,43.86877986000036,53477.01768456 2024-09-27,22:17:53.000,271,10994530,14605,0,1727475472,12981.806000019998,43.80533768999885,53476.94082624 2024-09-27,22:17:54.000,271,10994669,14525,0,1727475473,12981.758845849989,43.75599378000334,53476.94082624 2024-09-27,22:17:55.000,271,10994614,14685,0,1727475474,12981.785791089998,43.861730730001,53477.01768456 2024-09-27,22:17:56.000,271,10994554,14725,0,1727475475,12981.792527399994,43.84763247000228,53476.89890352 2024-09-27,22:17:57.000,271,10994534,14565,0,1727475476,12981.812736329994,43.79123943000013,53476.95480048001 2024-09-27,22:17:58.000,271,10994539,14245,0,1727475477,12981.812736329994,43.74894465000398,53476.94082624 2024-09-27,22:17:59.000,271,10994586,14285,0,1727475478,12981.806000019998,43.79123943000013,53476.96877472 2024-09-27,22:18:00.000,271,10994586,14205,0,1727475479,12981.758845849989,43.80533768999885,53476.91986488 2024-09-27,22:18:01.000,271,10994693,14445,0,1727475480,12981.792527399994,43.777141170001414,53477.00371032001 2024-09-27,22:18:02.000,271,10994610,14485,0,1727475481,12981.839681569989,43.763042910002696,53477.08755576 2024-09-27,22:18:03.000,271,10994535,14565,0,1727475482,12981.806000019998,43.75599378000334,53477.00371032001 2024-09-27,22:18:04.000,271,10994487,14165,0,1727475483,12981.859890499989,43.770092040002055,53477.08755576 2024-09-27,22:18:05.000,271,10994515,14485,0,1727475484,12981.873363119994,43.727797259998624,53477.04563304 2024-09-27,22:18:06.000,271,10994459,14325,0,1727475485,12981.859890499989,43.819435950004845,53476.95480048001 2024-09-27,22:18:07.000,271,10994547,14445,0,1727475486,12981.859890499989,43.861730730001,53476.95480048001 2024-09-27,22:18:08.000,271,10994799,14245,0,1727475487,12981.812736329994,43.68550248000247,53476.9967232 2024-09-27,22:18:09.000,271,10994454,14445,0,1727475488,12981.893572049994,43.727797259998624,53476.8919164 2024-09-27,22:18:10.000,271,10994329,14205,0,1727475489,12981.98114407999,43.69255161000183,53477.080568640005 2024-09-27,22:18:11.000,271,10994541,14525,0,1727475490,12982.10913397,43.75599378000334,53476.912877760005 2024-09-27,22:18:12.000,271,10994824,14365,0,1727475491,12981.866626809999,43.826485080004204,53477.15043984001 2024-09-27,22:18:13.000,271,10994409,14165,0,1727475492,12982.12260658999,43.80533768999885,53476.77313536 2024-09-27,22:18:14.000,271,10994440,14205,0,1727475493,12981.880099429989,43.79123943000013,53476.863967920006 2024-09-27,22:18:15.000,271,10994495,14205,0,1727475494,12982.035034559995,43.763042910002696,53476.8919164 2024-09-27,22:18:16.000,271,10994588,14565,0,1727475495,12982.10913397,43.74189552000462,53476.93383912001 2024-09-27,22:18:17.000,271,10994475,14325,0,1727475496,12982.02829825,43.74189552000462,53477.04563304 2024-09-27,22:18:18.000,271,10994467,14325,0,1727475497,12982.156288139995,43.96746767999866,53477.12249136001 2024-09-27,22:18:19.000,271,10994251,14445,0,1727475498,12982.115870279995,43.93222203000187,53477.15043984001 2024-09-27,22:18:20.000,271,10994576,14485,0,1727475499,12982.176497069995,43.92517290000251,53477.18537544 2024-09-27,22:18:21.000,271,10994747,14205,0,1727475500,12982.23038755,43.763042910002696,53477.143452719996 2024-09-27,22:18:22.000,271,10994832,14405,0,1727475501,12982.04177086999,43.861730730001,53477.01768456 2024-09-27,22:18:23.000,271,10994362,14485,0,1727475502,12982.16976076,43.953369419999945,53477.08755576 2024-09-27,22:18:24.000,271,10994545,14205,0,1727475503,12982.277541719995,43.770092040002055,53477.01768456 2024-09-27,22:18:25.000,271,10994512,14245,0,1727475504,12982.30448695999,43.79828855999949,53476.90589064001 2024-09-27,22:18:26.000,271,10994288,14245,0,1727475505,12982.237123859995,43.98156594000466,53477.178388320004 2024-09-27,22:18:27.000,271,10994437,14205,0,1727475506,12982.31122327,43.953369419999945,53477.248259520005 2024-09-27,22:18:28.000,271,10994732,14245,0,1727475507,12982.37185006,43.69960074000119,53477.1364656 2024-09-27,22:18:29.000,271,10994567,14205,0,1727475508,12982.257332789995,43.6150111800016,53477.07358152001 2024-09-27,22:18:30.000,271,10994723,14245,0,1727475509,12982.580675669997,43.74894465000398,53477.17140120001 2024-09-27,22:18:31.000,271,10994883,14325,0,1727475510,12982.452685780001,43.83353421000356,53477.26223376 2024-09-27,22:18:32.000,271,10994521,14565,0,1727475511,12982.459422089996,43.79123943000013,53477.22031104001 2024-09-27,22:18:33.000,271,10994822,14325,0,1727475512,12982.520048879996,43.92517290000251,53477.11550424 2024-09-27,22:18:34.000,271,10994827,14165,0,1727475513,12982.378586369996,43.819435950004845,53477.25524664 2024-09-27,22:18:35.000,271,10994847,14645,0,1727475514,12982.513312570001,43.78419030000077,53477.080568640005 2024-09-27,22:18:36.000,271,10994872,14365,0,1727475515,12982.621093529997,43.988615070004016,53477.08755576 2024-09-27,22:18:37.000,271,10994649,14205,0,1727475516,12982.580675669997,43.69960074000119,53477.248259520005 2024-09-27,22:18:38.000,271,10994690,14405,0,1727475517,12982.594148290002,43.97451680999802,53477.31813072001 2024-09-27,22:18:39.000,271,10994741,14325,0,1727475518,12982.654775080002,43.79123943000013,53477.19236256001 2024-09-27,22:18:40.000,271,10994608,14485,0,1727475519,12982.769292349993,44.009762460002094,53477.10851712 2024-09-27,22:18:41.000,271,10994576,14205,0,1727475520,12982.755819730002,43.763042910002696,53477.11550424 2024-09-27,22:18:42.000,271,10994585,14285,0,1727475521,12982.742347109997,43.84763247000228,53477.1364656 2024-09-27,22:18:43.000,271,10994524,14485,0,1727475522,12982.600884599997,43.713698999999906,53477.129478480005 2024-09-27,22:18:44.000,271,10994271,14325,0,1727475523,12982.749083419993,43.81238681999821,53477.28319512 2024-09-27,22:18:45.000,271,10994846,14365,0,1727475524,12982.870336999993,43.79828855999949,53477.07358152001 2024-09-27,22:18:46.000,271,10994800,14285,0,1727475525,12982.809710209993,43.75599378000334,53477.143452719996 2024-09-27,22:18:47.000,271,10994545,14405,0,1727475526,12982.890545929993,43.763042910002696,53477.276208 2024-09-27,22:18:48.000,271,10994534,14165,0,1727475527,12982.883809619998,43.727797259998624,53477.276208 2024-09-27,22:18:49.000,271,10994321,14445,0,1727475528,12982.930963789993,43.79828855999949,53477.15742696 2024-09-27,22:18:50.000,271,10994735,14565,0,1727475529,12983.032008439994,43.946320290000585,53477.18537544 2024-09-27,22:18:51.000,271,10994473,14405,0,1727475530,12983.099371539989,43.826485080004204,53477.15043984001 2024-09-27,22:18:52.000,271,10994642,14125,0,1727475531,12983.011799509994,43.939271160001226,53476.94082624 2024-09-27,22:18:53.000,271,10994593,14405,0,1727475532,12983.005063199998,43.69960074000119,53477.129478480005 2024-09-27,22:18:54.000,271,10994340,14365,0,1727475533,12983.072426299994,43.69255161000183,53477.276208 2024-09-27,22:18:55.000,271,10994394,14565,0,1727475534,12983.112844159994,43.763042910002696,53477.297169360005 2024-09-27,22:18:56.000,271,10994608,14325,0,1727475535,12983.2071525,43.81238681999821,53477.25524664 2024-09-27,22:18:57.000,271,10994554,14045,0,1727475536,12983.13978939999,43.91107464000379,53477.21332392 2024-09-27,22:18:58.000,271,10994548,14405,0,1727475537,12983.30819715,43.763042910002696,53477.129478480005 2024-09-27,22:18:59.000,271,10994397,14245,0,1727475538,12983.234097739994,43.78419030000077,53477.36005344001 2024-09-27,22:19:00.000,271,10994809,14325,0,1727475539,12983.099371539989,43.770092040002055,53477.22729816 2024-09-27,22:19:01.000,271,10994521,14725,0,1727475540,12983.254306669995,43.826485080004204,53477.39498904 2024-09-27,22:19:02.000,271,10994526,14605,0,1727475541,12983.126316779999,43.861730730001,53477.346079200004 2024-09-27,22:19:03.000,271,10994532,14365,0,1727475542,12983.28798822,43.81238681999821,53477.32511784 2024-09-27,22:19:04.000,271,10994522,14365,0,1727475543,12983.314933459995,43.84058334000292,53477.26922088001 2024-09-27,22:19:05.000,271,10994552,14565,0,1727475544,12983.34187869999,43.777141170001414,53477.39498904 2024-09-27,22:19:06.000,271,10994510,14645,0,1727475545,12983.32840608,43.83353421000356,53477.39498904 2024-09-27,22:19:07.000,271,10994524,14285,0,1727475546,12983.355351319995,43.84763247000228,53477.29018224001 2024-09-27,22:19:08.000,271,10994640,14605,0,1727475547,12983.274515599995,43.889927249998436,53477.3810148 2024-09-27,22:19:09.000,271,10994471,14045,0,1727475548,12983.30146083999,43.86877986000036,53477.32511784 2024-09-27,22:19:10.000,271,10994512,14725,0,1727475549,12983.40250548999,43.819435950004845,53477.39498904 2024-09-27,22:19:11.000,271,10994497,14565,0,1727475550,12983.36208762999,43.73484638999798,53477.464860240005 2024-09-27,22:19:12.000,271,10994508,14165,0,1727475551,12983.48334120999,43.819435950004845,53477.29018224001 2024-09-27,22:19:13.000,271,10994533,14325,0,1727475552,12983.375560249995,43.79828855999949,53477.33210496 2024-09-27,22:19:14.000,271,10994519,14405,0,1727475553,12983.46313227999,43.88287811999908,53477.367040560006 2024-09-27,22:19:15.000,271,10994536,14365,0,1727475554,12983.517022759996,43.88287811999908,53477.42992464 2024-09-27,22:19:16.000,271,10994523,14285,0,1727475555,12983.42271441999,43.88287811999908,53477.37402768 2024-09-27,22:19:17.000,271,10994409,14525,0,1727475556,12983.48334120999,43.889927249998436,53477.47184736 2024-09-27,22:19:18.000,271,10994486,14365,0,1727475557,12983.564176929991,43.91812377000315,53477.464860240005 2024-09-27,22:19:19.000,271,10994475,14405,0,1727475558,12983.517022759996,43.889927249998436,53477.464860240005 2024-09-27,22:19:20.000,271,10994545,14405,0,1727475559,12983.49007752,43.988615070004016,53477.415950400005 2024-09-27,22:19:21.000,271,10994617,14445,0,1727475560,12983.49007752,43.92517290000251,53477.54870568 2024-09-27,22:19:22.000,271,10994510,14645,0,1727475561,12983.564176929991,43.93222203000187,53477.513770080004 2024-09-27,22:19:23.000,271,10994535,14565,0,1727475562,12983.678694199996,44.09435202000168,53477.49979584 2024-09-27,22:19:24.000,271,10994571,14725,0,1727475563,12983.665221579991,43.91812377000315,53477.54870568 2024-09-27,22:19:25.000,271,10994469,14405,0,1727475564,12983.577649549996,43.946320290000585,53477.5207572 2024-09-27,22:19:26.000,271,10994606,14645,0,1727475565,12983.651748960001,43.939271160001226,53477.59761552 2024-09-27,22:19:27.000,271,10994462,14685,0,1727475566,12983.719112059996,44.01681159000145,53477.54171856 2024-09-27,22:19:28.000,271,10994510,14445,0,1727475567,12983.55070431,43.91107464000379,53477.59761552 2024-09-27,22:19:29.000,271,10994387,14205,0,1727475568,12983.766266229992,43.91107464000379,53477.583641280005 2024-09-27,22:19:30.000,271,10994404,14485,0,1727475569,12983.820156709997,43.81238681999821,53477.42293752 2024-09-27,22:19:31.000,271,10994512,14285,0,1727475570,12983.63154003,44.03795897999953,53477.52774432001 2024-09-27,22:19:32.000,271,10994252,14445,0,1727475571,12983.786475159992,43.98156594000466,53477.534731440006 2024-09-27,22:19:33.000,271,10994500,14045,0,1727475572,12983.847101949992,43.819435950004845,53477.71639656 2024-09-27,22:19:34.000,271,10994606,14485,0,1727475573,12983.705639439992,43.91107464000379,53477.59761552 2024-09-27,22:19:35.000,271,10994574,14525,0,1727475574,12983.671957890001,43.93222203000187,53477.646525359996 2024-09-27,22:19:36.000,271,10994516,14565,0,1727475575,12983.658485269996,43.896976379997795,53477.5906284 2024-09-27,22:19:37.000,271,10994514,14605,0,1727475576,12983.577649549996,43.93222203000187,53477.54870568 2024-09-27,22:19:38.000,271,10994415,14485,0,1727475577,12983.618067409996,43.88287811999908,53477.56267992 2024-09-27,22:19:39.000,271,10994486,14525,0,1727475578,12983.685430509991,43.88287811999908,53477.56267992 2024-09-27,22:19:40.000,271,10994509,14605,0,1727475579,12983.705639439992,43.819435950004845,53477.534731440006 2024-09-27,22:19:41.000,271,10994482,14685,0,1727475580,12983.705639439992,43.84058334000292,53477.646525359996 2024-09-27,22:19:42.000,271,10994443,14325,0,1727475581,12983.705639439992,43.84058334000292,53477.646525359996 2024-09-27,22:19:43.000,271,10994623,14365,0,1727475582,12983.698903129996,43.819435950004845,53477.56267992 2024-09-27,22:19:44.000,271,10994561,14405,0,1727475583,12983.759529919997,43.86877986000036,53477.66748672 2024-09-27,22:19:45.000,271,10994545,14525,0,1727475584,12983.739320989996,43.953369419999945,53477.74434504001 2024-09-27,22:19:46.000,271,10994490,14365,0,1727475585,12983.638276339996,43.88287811999908,53477.69543520001 2024-09-27,22:19:47.000,271,10994443,14205,0,1727475586,12983.678694199996,43.777141170001414,53477.646525359996 2024-09-27,22:19:48.000,271,10994470,14365,0,1727475587,12983.63154003,44.009762460002094,53477.79325488001 2024-09-27,22:19:49.000,271,10994747,14685,0,1727475588,12983.698903129996,43.90402551000443,53477.7303708 2024-09-27,22:19:50.000,271,10994469,14405,0,1727475589,12983.624803719991,43.91812377000315,53477.65351248001 2024-09-27,22:19:51.000,271,10994688,14285,0,1727475590,12983.719112059996,43.83353421000356,53477.47184736 2024-09-27,22:19:52.000,271,10994453,14485,0,1727475591,12983.732584680001,43.83353421000356,53477.681460960004 2024-09-27,22:19:53.000,271,10994847,14205,0,1727475592,12983.719112059996,43.939271160001226,53477.72338368001 2024-09-27,22:19:54.000,271,10994295,14285,0,1727475593,12983.853838260002,43.84763247000228,53477.61857688 2024-09-27,22:19:55.000,271,10994769,14365,0,1727475594,12983.739320989996,43.93222203000187,53477.61158976 2024-09-27,22:19:56.000,271,10994521,14125,0,1727475595,12983.618067409996,43.85468160000164,53477.61158976 2024-09-27,22:19:57.000,271,10994472,14445,0,1727475596,12983.692166820001,43.83353421000356,53477.68844808 2024-09-27,22:19:58.000,271,10994432,14565,0,1727475597,12983.685430509991,43.96746767999866,53477.75831928 2024-09-27,22:19:59.000,271,10994663,14525,0,1727475598,12983.752793610001,43.826485080004204,53477.681460960004 2024-09-27,22:20:00.000,271,10994526,14485,0,1727475599,12983.698903129996,43.85468160000164,53477.7303708 2024-09-27,22:20:01.000,271,10994513,14525,0,1727475600,12983.712375750001,43.84763247000228,53477.72338368001 2024-09-27,22:20:02.000,271,10994537,14565,0,1727475601,12983.698903129996,43.87582898999972,53477.681460960004 2024-09-27,22:20:03.000,271,10994523,14365,0,1727475602,12983.638276339996,43.861730730001,53477.66748672 2024-09-27,22:20:04.000,271,10994768,14405,0,1727475603,12983.604594789991,43.92517290000251,53477.77928064 2024-09-27,22:20:05.000,271,10994613,14445,0,1727475604,12983.651748960001,43.946320290000585,53477.68844808 2024-09-27,22:20:06.000,271,10994548,14605,0,1727475605,12983.739320989996,43.84058334000292,53477.82120336001 2024-09-27,22:20:07.000,271,10994475,14565,0,1727475606,12983.624803719991,43.83353421000356,53477.77229352001 2024-09-27,22:20:08.000,271,10994565,14565,0,1727475607,12983.678694199996,43.861730730001,53477.849151840004 2024-09-27,22:20:09.000,271,10994668,14485,0,1727475608,12983.665221579991,43.826485080004204,53477.82819048 2024-09-27,22:20:10.000,271,10994389,14565,0,1727475609,12983.685430509991,43.84763247000228,53477.814216239996 2024-09-27,22:20:11.000,271,10994524,14525,0,1727475610,12983.671957890001,43.96746767999866,53477.8351776 2024-09-27,22:20:12.000,271,10994702,14565,0,1727475611,12983.604594789991,43.87582898999972,53477.86312608001 2024-09-27,22:20:13.000,271,10994683,14285,0,1727475612,12983.665221579991,43.88287811999908,53477.919023040005 2024-09-27,22:20:14.000,271,10994588,14365,0,1727475613,12983.692166820001,43.91812377000315,53477.870113200006 2024-09-27,22:20:15.000,271,10994602,14725,0,1727475614,12983.624803719991,43.85468160000164,53477.800242000005 2024-09-27,22:20:16.000,271,10994473,14685,0,1727475615,12983.604594789991,43.953369419999945,53477.92601016 2024-09-27,22:20:17.000,271,10994427,14725,0,1727475616,12983.665221579991,43.86877986000036,53477.91203592001 2024-09-27,22:20:18.000,271,10994468,14445,0,1727475617,12983.597858479996,43.861730730001,53477.870113200006 2024-09-27,22:20:19.000,271,10994375,14325,0,1727475618,12983.597858479996,43.87582898999972,53477.870113200006 2024-09-27,22:20:20.000,271,10994422,14285,0,1727475619,12983.665221579991,43.87582898999972,53477.84216472001 2024-09-27,22:20:21.000,271,10994498,14365,0,1727475620,12983.618067409996,43.861730730001,53477.82120336001 2024-09-27,22:20:22.000,271,10994425,14445,0,1727475621,12983.597858479996,43.91812377000315,53477.87710032 2024-09-27,22:20:23.000,271,10994524,14405,0,1727475622,12983.59112217,43.93222203000187,53477.89107456001 2024-09-27,22:20:24.000,271,10994541,14365,0,1727475623,12983.6113311,43.90402551000443,53477.84216472001 2024-09-27,22:20:25.000,271,10994621,14645,0,1727475624,12983.645012649991,43.91812377000315,53477.814216239996 2024-09-27,22:20:26.000,271,10994519,14405,0,1727475625,12983.651748960001,43.861730730001,53477.86312608001 2024-09-27,22:20:27.000,271,10994472,14845,0,1727475626,12983.59112217,43.85468160000164,53477.814216239996 2024-09-27,22:20:28.000,271,10994648,14485,0,1727475627,12983.618067409996,43.889927249998436,53477.919023040005 2024-09-27,22:20:29.000,271,10994329,14445,0,1727475628,12983.584385859991,43.861730730001,53477.89107456001 2024-09-27,22:20:30.000,271,10994535,14325,0,1727475629,12983.638276339996,43.861730730001,53477.8351776 2024-09-27,22:20:31.000,271,10994560,14365,0,1727475630,12983.597858479996,43.84763247000228,53477.89806168 2024-09-27,22:20:32.000,271,10994598,14325,0,1727475631,12983.564176929991,43.861730730001,53477.82819048 2024-09-27,22:20:33.000,271,10994426,14485,0,1727475632,12983.604594789991,43.93222203000187,53477.86312608001 2024-09-27,22:20:34.000,271,10994562,14445,0,1727475633,12983.476604899995,43.85468160000164,53477.82819048 2024-09-27,22:20:35.000,271,10994496,14725,0,1727475634,12983.496813829996,43.896976379997795,53477.82120336001 2024-09-27,22:20:36.000,271,10994516,14525,0,1727475635,12983.50355013999,43.88287811999908,53477.88408744 2024-09-27,22:20:37.000,271,10994501,14645,0,1727475636,12983.44292334999,43.896976379997795,53477.800242000005 2024-09-27,22:20:38.000,271,10994497,14165,0,1727475637,12983.49007752,43.939271160001226,53477.814216239996 2024-09-27,22:20:39.000,271,10994665,14285,0,1727475638,12983.49007752,43.91812377000315,53477.7303708 2024-09-27,22:20:40.000,271,10994511,14285,0,1727475639,12983.496813829996,43.84763247000228,53477.78626776 2024-09-27,22:20:41.000,271,10994480,14645,0,1727475640,12983.517022759996,43.84763247000228,53477.7303708 2024-09-27,22:20:42.000,271,10994641,14445,0,1727475641,12983.496813829996,43.896976379997795,53477.7303708 2024-09-27,22:20:43.000,271,10994510,14445,0,1727475642,12983.42271441999,43.85468160000164,53477.82120336001 2024-09-27,22:20:44.000,271,10994539,14325,0,1727475643,12983.395769179995,43.90402551000443,53477.751332160005 2024-09-27,22:20:45.000,271,10994416,14285,0,1727475644,12983.395769179995,43.91812377000315,53477.702422320006 2024-09-27,22:20:46.000,271,10994499,14285,0,1727475645,12983.38229655999,43.889927249998436,53477.75831928 2024-09-27,22:20:47.000,271,10994492,14165,0,1727475646,12983.38903287,43.92517290000251,53477.7303708 2024-09-27,22:20:48.000,271,10994524,14525,0,1727475647,12983.38903287,43.889927249998436,53477.68844808 2024-09-27,22:20:49.000,271,10994502,14685,0,1727475648,12983.42271441999,43.91812377000315,53477.71639656 2024-09-27,22:20:50.000,271,10994647,14805,0,1727475649,12983.42945073,43.90402551000443,53477.72338368001 2024-09-27,22:20:51.000,271,10994506,14525,0,1727475650,12983.42945073,43.87582898999972,53477.814216239996 2024-09-27,22:20:52.000,271,10994481,14245,0,1727475651,12983.456395969995,43.90402551000443,53477.73735792 2024-09-27,22:20:53.000,271,10994231,14605,0,1727475652,12983.38229655999,43.826485080004204,53477.7653064 2024-09-27,22:20:54.000,271,10994481,14125,0,1727475653,12983.46313227999,43.988615070004016,53477.534731440006 2024-09-27,22:20:55.000,271,10994557,14205,0,1727475654,12983.51028645,43.946320290000585,53477.702422320006 2024-09-27,22:20:56.000,271,10994686,14285,0,1727475655,12983.57091324,43.97451680999802,53477.7303708 2024-09-27,22:20:57.000,271,10994498,13885,0,1727475656,12983.49007752,43.939271160001226,53477.751332160005 2024-09-27,22:20:58.000,271,10994600,14485,0,1727475657,12983.496813829996,43.889927249998436,53477.80722912 2024-09-27,22:20:59.000,271,10994501,14005,0,1727475658,12983.51028645,43.97451680999802,53477.800242000005 2024-09-27,22:21:00.000,271,10994598,14485,0,1727475659,12983.44292334999,43.98156594000466,53477.800242000005 2024-09-27,22:21:01.000,271,10994465,14405,0,1727475660,12983.36208762999,44.04500810999889,53477.77928064 2024-09-27,22:21:02.000,271,10994483,14285,0,1727475661,12983.32166976999,43.988615070004016,53477.849151840004 2024-09-27,22:21:03.000,271,10994407,14605,0,1727475662,12983.2071525,43.953369419999945,53477.74434504001 2024-09-27,22:21:04.000,271,10994432,14765,0,1727475663,12983.193679879994,43.92517290000251,53477.54171856 2024-09-27,22:21:05.000,271,10994661,14645,0,1727475664,12983.34861501,43.93222203000187,53477.69543520001 2024-09-27,22:21:06.000,271,10994546,14565,0,1727475665,12983.44292334999,43.98156594000466,53477.77229352001 2024-09-27,22:21:07.000,271,10994509,14445,0,1727475666,12983.517022759996,43.96746767999866,53477.69543520001 2024-09-27,22:21:08.000,271,10994715,14445,0,1727475667,12983.44965966,43.73484638999798,53477.849151840004 2024-09-27,22:21:09.000,271,10994501,13925,0,1727475668,12983.537231689996,43.93222203000187,53477.82120336001 2024-09-27,22:21:10.000,271,10994607,14205,0,1727475669,12983.42945073,43.988615070004016,53477.79325488001 2024-09-27,22:21:11.000,271,10994375,14645,0,1727475670,12983.314933459995,43.953369419999945,53477.8351776 2024-09-27,22:21:12.000,271,10994732,14365,0,1727475671,12983.24083404999,44.002713330002734,53477.800242000005 2024-09-27,22:21:13.000,271,10994524,14325,0,1727475672,12983.193679879994,44.11549940999976,53477.84216472001 2024-09-27,22:21:14.000,271,10994527,14285,0,1727475673,12983.28125190999,43.988615070004016,53477.702422320006 2024-09-27,22:21:15.000,271,10994523,14605,0,1727475674,12983.213888809994,43.946320290000585,53477.70940944 2024-09-27,22:21:16.000,271,10994505,14605,0,1727475675,12983.36208762999,43.92517290000251,53477.72338368001 2024-09-27,22:21:17.000,271,10994533,14445,0,1727475676,12983.34861501,43.91812377000315,53477.80722912 2024-09-27,22:21:18.000,271,10994339,14205,0,1727475677,12983.30819715,44.01681159000145,53477.71639656 2024-09-27,22:21:19.000,271,10994459,14485,0,1727475678,12983.32840608,43.960418549999304,53477.89107456001 2024-09-27,22:21:20.000,271,10994437,14445,0,1727475679,12983.335142389995,44.0732046300036,53477.84216472001 2024-09-27,22:21:21.000,271,10994528,14245,0,1727475680,12983.38229655999,44.0732046300036,53477.800242000005 2024-09-27,22:21:22.000,271,10994427,14285,0,1727475681,12983.34187869999,44.01681159000145,53477.71639656 2024-09-27,22:21:23.000,271,10994437,14485,0,1727475682,12983.34861501,44.002713330002734,53477.7653064 2024-09-27,22:21:24.000,271,10994368,14285,0,1727475683,12983.28125190999,43.939271160001226,53477.87710032 2024-09-27,22:21:25.000,271,10994465,14525,0,1727475684,12983.28125190999,43.896976379997795,53477.82120336001 2024-09-27,22:21:26.000,271,10994502,14405,0,1727475685,12983.34187869999,44.08025376000296,53477.72338368001 2024-09-27,22:21:27.000,271,10994437,14565,0,1727475686,12983.32166976999,43.98156594000466,53477.66748672 2024-09-27,22:21:28.000,271,10994548,14605,0,1727475687,12983.26777929,43.995664200003375,53477.72338368001 2024-09-27,22:21:29.000,271,10994527,14365,0,1727475688,12983.30146083999,43.946320290000585,53477.63953824 2024-09-27,22:21:30.000,271,10994581,14445,0,1727475689,12983.32840608,44.01681159000145,53477.60460264001 2024-09-27,22:21:31.000,271,10994568,14445,0,1727475690,12983.38229655999,43.939271160001226,53477.69543520001 2024-09-27,22:21:32.000,271,10994525,14445,0,1727475691,12983.34187869999,43.91107464000379,53477.67447384001 2024-09-27,22:21:33.000,271,10994458,14565,0,1727475692,12983.34187869999,44.03090985000017,53477.5906284 2024-09-27,22:21:34.000,271,10994436,14205,0,1727475693,12983.38903287,44.05205723999825,53477.61857688 2024-09-27,22:21:35.000,271,10994546,14605,0,1727475694,12983.4092418,44.10140115000104,53477.751332160005 2024-09-27,22:21:36.000,271,10994425,14405,0,1727475695,12983.34187869999,43.995664200003375,53477.72338368001 2024-09-27,22:21:37.000,271,10994475,14245,0,1727475696,12983.34187869999,44.122548539999116,53477.80722912 2024-09-27,22:21:38.000,271,10994604,14205,0,1727475697,12983.38229655999,44.16484332000255,53477.66748672 2024-09-27,22:21:39.000,271,10994468,14285,0,1727475698,12983.314933459995,44.16484332000255,53477.814216239996 2024-09-27,22:21:40.000,271,10994408,14485,0,1727475699,12983.32840608,44.24238375000277,53477.59761552 2024-09-27,22:21:41.000,271,10994652,14285,0,1727475700,12983.335142389995,44.298776789997646,53477.69543520001 2024-09-27,22:21:42.000,271,10994622,14245,0,1727475701,12983.24757036,44.26353114000085,53477.5207572 2024-09-27,22:21:43.000,271,10994657,14365,0,1727475702,12983.30819715,44.30582592000428,53477.65351248001 2024-09-27,22:21:44.000,271,10994558,14285,0,1727475703,12983.26777929,44.298776789997646,53477.632551120005 2024-09-27,22:21:45.000,271,10994482,14285,0,1727475704,12983.314933459995,44.11549940999976,53477.54870568 2024-09-27,22:21:46.000,271,10994583,14525,0,1727475705,12983.20041618999,44.11549940999976,53477.646525359996 2024-09-27,22:21:47.000,271,10994772,14405,0,1727475706,12983.24757036,44.24943288000213,53477.5906284 2024-09-27,22:21:48.000,271,10994442,14125,0,1727475707,12983.28125190999,44.228285490004055,53477.60460264001 2024-09-27,22:21:49.000,271,10994423,14445,0,1727475708,12983.234097739994,44.26353114000085,53477.49979584 2024-09-27,22:21:50.000,271,10994644,14245,0,1727475709,12983.26104297999,44.28467852999893,53477.52774432001 2024-09-27,22:21:51.000,271,10994560,14405,0,1727475710,12983.234097739994,44.2071380999987,53477.43691176001 2024-09-27,22:21:52.000,271,10994643,14205,0,1727475711,12983.28125190999,44.14369593000447,53477.42293752 2024-09-27,22:21:53.000,271,10994439,14365,0,1727475712,12983.36882394,44.24943288000213,53477.45787312001 2024-09-27,22:21:54.000,271,10994650,14565,0,1727475713,12983.38229655999,44.15779419000319,53477.57665416001 2024-09-27,22:21:55.000,271,10994876,14325,0,1727475714,12983.234097739994,44.34107157000108,53477.40197616 2024-09-27,22:21:56.000,271,10994615,14125,0,1727475715,12983.193679879994,44.4186120000013,53477.513770080004 2024-09-27,22:21:57.000,271,10994599,14525,0,1727475716,12983.254306669995,44.27058027000021,53477.54870568 2024-09-27,22:21:58.000,271,10994414,14525,0,1727475717,12983.11958046999,44.404513740002585,53477.75831928 2024-09-27,22:21:59.000,271,10994360,14365,0,1727475718,12983.26777929,44.16484332000255,53477.49979584 2024-09-27,22:22:00.000,271,10994671,14365,0,1727475719,12983.11958046999,44.24238375000277,53477.50678296001 2024-09-27,22:22:01.000,271,10994572,14405,0,1727475720,12983.133053089994,44.26353114000085,53477.37402768 2024-09-27,22:22:02.000,271,10994475,14485,0,1727475721,12983.106107849999,44.34107157000108,53477.464860240005 2024-09-27,22:22:03.000,271,10994697,14405,0,1727475722,12983.26777929,44.15074506000383,53477.513770080004 2024-09-27,22:22:04.000,271,10994349,14405,0,1727475723,12983.234097739994,44.2071380999987,53477.44389888 2024-09-27,22:22:05.000,271,10994615,14245,0,1727475724,12983.24083404999,44.221236360004696,53477.42293752 2024-09-27,22:22:06.000,271,10994432,14445,0,1727475725,12983.18020725999,44.21418722999806,53477.43691176001 2024-09-27,22:22:07.000,271,10994792,14445,0,1727475726,12983.193679879994,44.185990710000624,53477.49979584 2024-09-27,22:22:08.000,271,10994475,14365,0,1727475727,12983.22062511999,44.24238375000277,53477.464860240005 2024-09-27,22:22:09.000,271,10994644,14285,0,1727475728,12983.314933459995,44.348120700000436,53477.534731440006 2024-09-27,22:22:10.000,271,10994558,14525,0,1727475729,12983.24757036,44.178941580001265,53477.60460264001 2024-09-27,22:22:11.000,271,10994471,14325,0,1727475730,12983.11958046999,44.221236360004696,53477.47184736 2024-09-27,22:22:12.000,271,10994644,14445,0,1727475731,12983.24083404999,44.136646799997834,53477.48582160001 2024-09-27,22:22:13.000,271,10994504,14365,0,1727475732,12983.15999832999,44.03090985000017,53477.56267992 2024-09-27,22:22:14.000,271,10994656,14365,0,1727475733,12983.34187869999,44.25648201000149,53477.44389888 2024-09-27,22:22:15.000,271,10994623,14365,0,1727475734,12983.213888809994,44.178941580001265,53477.40197616 2024-09-27,22:22:16.000,271,10994562,14365,0,1727475735,12983.24083404999,44.129597669998475,53477.450886 2024-09-27,22:22:17.000,271,10994550,14405,0,1727475736,12983.254306669995,44.185990710000624,53477.3810148 2024-09-27,22:22:18.000,271,10994445,14525,0,1727475737,12983.234097739994,44.19303983999998,53477.37402768 2024-09-27,22:22:19.000,271,10994559,14405,0,1727475738,12983.254306669995,44.19303983999998,53477.478834479996 2024-09-27,22:22:20.000,271,10994534,14365,0,1727475739,12983.30819715,44.228285490004055,53477.43691176001 2024-09-27,22:22:21.000,271,10994522,14285,0,1727475740,12983.234097739994,44.178941580001265,53477.33909208001 2024-09-27,22:22:22.000,271,10994513,14365,0,1727475741,12983.28798822,44.129597669998475,53477.40896328001 2024-09-27,22:22:23.000,271,10994482,14645,0,1727475742,12983.30146083999,44.19303983999998,53477.40896328001 2024-09-27,22:22:24.000,271,10994565,14605,0,1727475743,12983.375560249995,44.129597669998475,53477.26922088001 2024-09-27,22:22:25.000,271,10994564,14485,0,1727475744,12983.26777929,44.2071380999987,53477.38800192001 2024-09-27,22:22:26.000,271,10994573,14445,0,1727475745,12983.314933459995,44.25648201000149,53477.31813072001 2024-09-27,22:22:27.000,271,10994599,14645,0,1727475746,12983.38903287,44.20008896999934,53477.39498904 2024-09-27,22:22:28.000,271,10994537,14485,0,1727475747,12983.314933459995,44.26353114000085,53477.36005344001 2024-09-27,22:22:29.000,271,10994548,14285,0,1727475748,12983.36208762999,44.221236360004696,53477.36005344001 2024-09-27,22:22:30.000,271,10994535,14445,0,1727475749,12983.34187869999,44.21418722999806,53477.32511784 2024-09-27,22:22:31.000,271,10994582,14445,0,1727475750,12983.38903287,44.362218959999154,53477.367040560006 2024-09-27,22:22:32.000,271,10994462,14565,0,1727475751,12983.355351319995,44.24238375000277,53477.43691176001 2024-09-27,22:22:33.000,271,10994488,14605,0,1727475752,12983.36208762999,44.19303983999998,53477.42992464 2024-09-27,22:22:34.000,271,10994444,14365,0,1727475753,12983.42945073,44.27058027000021,53477.367040560006 2024-09-27,22:22:35.000,271,10994523,14485,0,1727475754,12983.42945073,44.27058027000021,53477.464860240005 2024-09-27,22:22:36.000,271,10994499,14445,0,1727475755,12983.38903287,44.24238375000277,53477.367040560006 2024-09-27,22:22:37.000,271,10994639,14485,0,1727475756,12983.46313227999,44.26353114000085,53477.415950400005 2024-09-27,22:22:38.000,271,10994519,14285,0,1727475757,12983.436187039995,44.24943288000213,53477.55569280001 2024-09-27,22:22:39.000,271,10994567,14365,0,1727475758,12983.51028645,44.27762939999957,53477.40896328001 2024-09-27,22:22:40.000,271,10994648,14525,0,1727475759,12983.55070431,44.171892450001906,53477.50678296001 2024-09-27,22:22:41.000,271,10994605,14405,0,1727475760,12983.55070431,44.15779419000319,53477.54870568 2024-09-27,22:22:42.000,271,10994510,14445,0,1727475761,12983.564176929991,44.19303983999998,53477.450886 2024-09-27,22:22:43.000,271,10994534,14445,0,1727475762,12983.557440619996,44.178941580001265,53477.44389888 2024-09-27,22:22:44.000,271,10994472,14725,0,1727475763,12983.671957890001,44.129597669998475,53477.415950400005 2024-09-27,22:22:45.000,271,10994575,14405,0,1727475764,12983.685430509991,44.235334620003414,53477.42992464 2024-09-27,22:22:46.000,271,10994393,14205,0,1727475765,12983.665221579991,44.136646799997834,53477.48582160001 2024-09-27,22:22:47.000,271,10994535,14405,0,1727475766,12983.698903129996,44.122548539999116,53477.49280872 2024-09-27,22:22:48.000,271,10994358,14205,0,1727475767,12983.719112059996,44.19303983999998,53477.43691176001 2024-09-27,22:22:49.000,271,10994541,14205,0,1727475768,12983.752793610001,44.10140115000104,53477.39498904 2024-09-27,22:22:50.000,271,10994534,14365,0,1727475769,12983.799947779997,43.946320290000585,53477.40197616 2024-09-27,22:22:51.000,271,10994423,14325,0,1727475770,12983.739320989996,44.16484332000255,53477.56966704 2024-09-27,22:22:52.000,271,10994487,14845,0,1727475771,12983.806684089992,44.10140115000104,53477.39498904 2024-09-27,22:22:53.000,271,10994502,14405,0,1727475772,12983.712375750001,44.298776789997646,53477.47184736 2024-09-27,22:22:54.000,271,10994496,14405,0,1727475773,12983.773002540001,44.32697331000236,53477.464860240005 2024-09-27,22:22:55.000,271,10994363,14245,0,1727475774,12983.806684089992,44.25648201000149,53477.513770080004 2024-09-27,22:22:56.000,271,10994416,14285,0,1727475775,12983.900992429997,44.25648201000149,53477.450886 2024-09-27,22:22:57.000,271,10994645,14205,0,1727475776,12983.941410289997,44.24943288000213,53477.47184736 2024-09-27,22:22:58.000,271,10994567,14205,0,1727475777,12983.927937669992,44.397464610003226,53477.61158976 2024-09-27,22:22:59.000,271,10994475,14365,0,1727475778,12983.799947779997,44.348120700000436,53477.49280872 2024-09-27,22:23:00.000,271,10994504,14325,0,1727475779,12983.907728739992,44.28467852999893,53477.55569280001 2024-09-27,22:23:01.000,271,10994377,14365,0,1727475780,12983.894256120002,44.19303983999998,53477.54171856 2024-09-27,22:23:02.000,271,10994414,14565,0,1727475781,12983.914465050002,44.29172765999829,53477.56267992 2024-09-27,22:23:03.000,271,10994588,14685,0,1727475782,12983.907728739992,44.32697331000236,53477.55569280001 2024-09-27,22:23:04.000,271,10994426,14365,0,1727475783,12983.914465050002,44.29172765999829,53477.47184736 2024-09-27,22:23:05.000,271,10994443,14205,0,1727475784,12984.008773389993,44.29172765999829,53477.44389888 2024-09-27,22:23:06.000,271,10994667,14285,0,1727475785,12983.981828149997,44.29172765999829,53477.61857688 2024-09-27,22:23:07.000,271,10994574,14725,0,1727475786,12984.089609109993,44.24238375000277,53477.5906284 2024-09-27,22:23:08.000,271,10994537,14485,0,1727475787,12983.961619219997,44.20008896999934,53477.5906284 2024-09-27,22:23:09.000,271,10994392,14285,0,1727475788,12984.042454939998,44.27762939999957,53477.646525359996 2024-09-27,22:23:10.000,271,10994650,14285,0,1727475789,12984.049191249993,44.298776789997646,53477.57665416001 2024-09-27,22:23:11.000,271,10994442,14445,0,1727475790,12984.035718630003,44.26353114000085,53477.50678296001 2024-09-27,22:23:12.000,271,10994449,14205,0,1727475791,12984.062663869998,44.24238375000277,53477.513770080004 2024-09-27,22:23:13.000,271,10994433,14645,0,1727475792,12984.150235899993,44.129597669998475,53477.6604996 2024-09-27,22:23:14.000,271,10994363,14485,0,1727475793,12984.163708519998,44.2071380999987,53477.57665416001 2024-09-27,22:23:15.000,271,10994591,14605,0,1727475794,12984.089609109993,44.228285490004055,53477.59761552 2024-09-27,22:23:16.000,271,10994538,14445,0,1727475795,12984.116554349988,44.185990710000624,53477.54171856 2024-09-27,22:23:17.000,271,10994417,14405,0,1727475796,12984.116554349988,44.26353114000085,53477.61857688 2024-09-27,22:23:18.000,271,10994533,14405,0,1727475797,12984.049191249993,44.122548539999116,53477.415950400005 2024-09-27,22:23:19.000,271,10994550,14485,0,1727475798,12984.069400179993,44.19303983999998,53477.5906284 2024-09-27,22:23:20.000,271,10994510,14405,0,1727475799,12984.150235899993,44.235334620003414,53477.54870568 2024-09-27,22:23:21.000,271,10994434,14325,0,1727475800,12984.082872799998,44.228285490004055,53477.55569280001 2024-09-27,22:23:22.000,271,10994475,14365,0,1727475801,12984.116554349988,44.298776789997646,53477.57665416001 2024-09-27,22:23:23.000,271,10994463,14405,0,1727475802,12984.163708519998,44.348120700000436,53477.57665416001 2024-09-27,22:23:24.000,271,10994460,14445,0,1727475803,12984.116554349988,44.26353114000085,53477.52774432001 2024-09-27,22:23:25.000,271,10994459,14565,0,1727475804,12984.109818039993,44.26353114000085,53477.62556400001 2024-09-27,22:23:26.000,271,10994670,14205,0,1727475805,12984.183917449998,44.24943288000213,53477.54870568 2024-09-27,22:23:27.000,271,10994570,14325,0,1727475806,12984.210862689994,44.27058027000021,53477.56966704 2024-09-27,22:23:28.000,271,10994538,14485,0,1727475807,12984.163708519998,44.30582592000428,53477.5906284 2024-09-27,22:23:29.000,271,10994411,14565,0,1727475808,12984.156972209988,44.30582592000428,53477.60460264001 2024-09-27,22:23:30.000,271,10994531,14285,0,1727475809,12984.183917449998,44.37631721999787,53477.702422320006 2024-09-27,22:23:31.000,271,10994625,14325,0,1727475810,12984.123290659998,44.319924180003,53477.55569280001 2024-09-27,22:23:32.000,271,10994486,14485,0,1727475811,12984.170444829993,44.32697331000236,53477.814216239996 2024-09-27,22:23:33.000,271,10994553,14285,0,1727475812,12984.183917449998,44.33402244000172,53477.63953824 2024-09-27,22:23:34.000,271,10994313,14285,0,1727475813,12984.190653759993,44.47500504000345,53477.61857688 2024-09-27,22:23:35.000,271,10994428,14565,0,1727475814,12984.305171029999,44.48205417000281,53477.71639656 2024-09-27,22:23:36.000,271,10994567,14405,0,1727475815,12984.264753169999,44.348120700000436,53477.74434504001 2024-09-27,22:23:37.000,271,10994566,14685,0,1727475816,12984.204126379998,44.404513740002585,53477.632551120005 2024-09-27,22:23:38.000,271,10994398,14325,0,1727475817,12984.345588889999,44.4538576499981,53477.75831928 2024-09-27,22:23:39.000,271,10994615,14565,0,1727475818,12984.298434719989,44.42566113000066,53477.5906284 2024-09-27,22:23:40.000,271,10994457,14485,0,1727475819,12984.311907339994,44.37631721999787,53477.632551120005 2024-09-27,22:23:41.000,271,10994495,14365,0,1727475820,12984.311907339994,44.33402244000172,53477.61857688 2024-09-27,22:23:42.000,271,10994459,14445,0,1727475821,12984.298434719989,44.38336635000451,53477.66748672 2024-09-27,22:23:43.000,271,10994672,14525,0,1727475822,12984.311907339994,44.37631721999787,53477.478834479996 2024-09-27,22:23:44.000,271,10994465,14045,0,1727475823,12984.365797819999,44.27058027000021,53477.56267992 2024-09-27,22:23:45.000,271,10994550,14485,0,1727475824,12984.291698409994,44.29172765999829,53477.54171856 2024-09-27,22:23:46.000,271,10994507,14565,0,1727475825,12984.37927043999,44.29172765999829,53477.55569280001 2024-09-27,22:23:47.000,271,10994446,14445,0,1727475826,12984.345588889999,44.26353114000085,53477.57665416001 2024-09-27,22:23:48.000,271,10994599,14325,0,1727475827,12984.33885257999,44.171892450001906,53477.54870568 2024-09-27,22:23:49.000,271,10994502,14525,0,1727475828,12984.305171029999,44.235334620003414,53477.5207572 2024-09-27,22:23:50.000,271,10994545,14525,0,1727475829,12984.33885257999,44.21418722999806,53477.56267992 2024-09-27,22:23:51.000,271,10994534,14445,0,1727475830,12984.264753169999,44.319924180003,53477.54870568 2024-09-27,22:23:52.000,271,10994477,14525,0,1727475831,12984.284962099999,44.27762939999957,53477.50678296001 2024-09-27,22:23:53.000,271,10994438,14485,0,1727475832,12984.305171029999,44.28467852999893,53477.478834479996 2024-09-27,22:23:54.000,271,10994557,14685,0,1727475833,12984.311907339994,44.29172765999829,53477.5207572 2024-09-27,22:23:55.000,271,10994360,14245,0,1727475834,12984.291698409994,44.25648201000149,53477.534731440006 2024-09-27,22:23:56.000,271,10994570,14325,0,1727475835,12984.284962099999,44.42566113000066,53477.61857688 2024-09-27,22:23:57.000,271,10994503,14565,0,1727475836,12984.372534129994,44.4186120000013,53477.56966704 2024-09-27,22:23:58.000,271,10994445,14565,0,1727475837,12984.386006749999,44.31287505000364,53477.583641280005 2024-09-27,22:23:59.000,271,10994648,14325,0,1727475838,12984.43989722999,44.43271026000002,53477.50678296001 2024-09-27,22:24:00.000,271,10994601,14405,0,1727475839,12984.44663354,44.298776789997646,53477.5207572 2024-09-27,22:24:01.000,271,10994368,14405,0,1727475840,12984.305171029999,44.42566113000066,53477.57665416001 2024-09-27,22:24:02.000,271,10994511,14365,0,1727475841,12984.41968829999,44.44680851999874,53477.61857688 2024-09-27,22:24:03.000,271,10994466,14285,0,1727475842,12984.345588889999,44.460906780004734,53477.5906284 2024-09-27,22:24:04.000,271,10994687,14365,0,1727475843,12984.46684247,44.630085900003905,53477.61857688 2024-09-27,22:24:05.000,271,10994644,14605,0,1727475844,12984.325379959999,44.48910330000217,53477.52774432001 2024-09-27,22:24:06.000,271,10994484,14405,0,1727475845,12984.31864364999,44.48205417000281,53477.67447384001 2024-09-27,22:24:07.000,271,10994424,14325,0,1727475846,12984.345588889999,44.43975938999938,53477.60460264001 2024-09-27,22:24:08.000,271,10994460,14725,0,1727475847,12984.345588889999,44.580741990001115,53477.59761552 2024-09-27,22:24:09.000,271,10994484,14605,0,1727475848,12984.453369849994,44.38336635000451,53477.56966704 2024-09-27,22:24:10.000,271,10994556,14645,0,1727475849,12984.46010615999,44.33402244000172,53477.67447384001 2024-09-27,22:24:11.000,271,10994540,14485,0,1727475850,12984.52073294999,44.28467852999893,53477.702422320006 2024-09-27,22:24:12.000,271,10994555,14485,0,1727475851,12984.54767819,44.362218959999154,53477.62556400001 2024-09-27,22:24:13.000,271,10994537,14365,0,1727475852,12984.54767819,44.34107157000108,53477.71639656 2024-09-27,22:24:14.000,271,10994514,14405,0,1727475853,12984.60830498,44.355169829999795,53477.5906284 2024-09-27,22:24:15.000,271,10994655,14405,0,1727475854,12984.473578779995,44.34107157000108,53477.7303708 2024-09-27,22:24:16.000,271,10994651,14325,0,1727475855,12984.56115080999,44.37631721999787,53477.61857688 2024-09-27,22:24:17.000,271,10994477,14325,0,1727475856,12984.64872284,44.27058027000021,53477.646525359996 2024-09-27,22:24:18.000,271,10994513,14205,0,1727475857,12984.635250219995,44.25648201000149,53477.62556400001 2024-09-27,22:24:19.000,271,10994804,14605,0,1727475858,12984.574623429995,44.49615243000153,53477.751332160005 2024-09-27,22:24:20.000,271,10994545,14405,0,1727475859,12984.56115080999,44.32697331000236,53477.5906284 2024-09-27,22:24:21.000,271,10994545,14645,0,1727475860,12984.675668079995,44.122548539999116,53477.6604996 2024-09-27,22:24:22.000,271,10994386,14485,0,1727475861,12984.70261331999,44.411562870001944,53477.646525359996 2024-09-27,22:24:23.000,271,10994618,14245,0,1727475862,12984.655459149995,44.21418722999806,53477.632551120005 2024-09-27,22:24:24.000,271,10994333,14205,0,1727475863,12984.52073294999,44.24238375000277,53477.534731440006 2024-09-27,22:24:25.000,271,10994541,14525,0,1727475864,12984.56788712,44.28467852999893,53477.54870568 2024-09-27,22:24:26.000,271,10994339,14365,0,1727475865,12984.493787709995,44.38336635000451,53477.56267992 2024-09-27,22:24:27.000,271,10994501,14245,0,1727475866,12984.594832359995,44.27058027000021,53477.513770080004 2024-09-27,22:24:28.000,271,10994239,14125,0,1727475867,12984.46684247,44.27058027000021,53477.68844808 2024-09-27,22:24:29.000,271,10994538,14325,0,1727475868,12984.52073294999,44.37631721999787,53477.59761552 2024-09-27,22:24:30.000,271,10994317,14445,0,1727475869,12984.58809605,44.44680851999874,53477.52774432001 2024-09-27,22:24:31.000,271,10994769,14445,0,1727475870,12984.50052401999,44.319924180003,53477.49979584 2024-09-27,22:24:32.000,271,10994305,14565,0,1727475871,12984.46010615999,44.39041548000387,53477.42992464 2024-09-27,22:24:33.000,271,10994862,14565,0,1727475872,12984.513996639995,44.43975938999938,53477.56267992 2024-09-27,22:24:34.000,271,10994473,14485,0,1727475873,12984.42642461,44.580741990001115,53477.57665416001 2024-09-27,22:24:35.000,271,10994552,14525,0,1727475874,12984.345588889999,44.4538576499981,53477.63953824 2024-09-27,22:24:36.000,271,10994293,14645,0,1727475875,12984.41968829999,44.44680851999874,53477.415950400005 2024-09-27,22:24:37.000,271,10994599,15045,0,1727475876,12984.365797819999,44.355169829999795,53477.57665416001 2024-09-27,22:24:38.000,271,10994281,14605,0,1727475877,12984.554414499995,44.355169829999795,53477.61158976 2024-09-27,22:24:39.000,271,10994509,14365,0,1727475878,12984.615041289995,44.362218959999154,53477.52774432001 2024-09-27,22:24:40.000,271,10994522,14525,0,1727475879,12984.675668079995,44.33402244000172,53477.56966704 2024-09-27,22:24:41.000,271,10994614,14485,0,1727475880,12984.76324010999,44.348120700000436,53477.464860240005 2024-09-27,22:24:42.000,271,10994464,14525,0,1727475881,12984.81039428,44.27058027000021,53477.61158976 2024-09-27,22:24:43.000,271,10994484,14365,0,1727475882,12984.83060321,44.24238375000277,53477.57665416001 2024-09-27,22:24:44.000,271,10994576,14045,0,1727475883,12984.817130589996,44.29172765999829,53477.5207572 2024-09-27,22:24:45.000,271,10994470,14085,0,1727475884,12984.796921659996,44.32697331000236,53477.632551120005 2024-09-27,22:24:46.000,271,10994472,14045,0,1727475885,12984.756503799996,44.33402244000172,53477.57665416001 2024-09-27,22:24:47.000,271,10994572,14165,0,1727475886,12984.695877009995,44.33402244000172,53477.646525359996 2024-09-27,22:24:48.000,271,10994332,14405,0,1727475887,12984.76997642,44.30582592000428,53477.60460264001 2024-09-27,22:24:49.000,271,10994601,14685,0,1727475888,12984.72955856,44.0732046300036,53477.70940944 2024-09-27,22:24:50.000,271,10994391,14285,0,1727475889,12984.74303117999,44.28467852999893,53477.646525359996 2024-09-27,22:24:51.000,271,10994420,14525,0,1727475890,12984.803657969991,44.24943288000213,53477.61158976 2024-09-27,22:24:52.000,271,10994695,14485,0,1727475891,12984.776712729996,44.25648201000149,53477.63953824 2024-09-27,22:24:53.000,271,10994660,14565,0,1727475892,12984.783449039991,44.27058027000021,53477.60460264001 2024-09-27,22:24:54.000,271,10994533,14645,0,1727475893,12984.756503799996,44.2071380999987,53477.60460264001 2024-09-27,22:24:55.000,271,10994478,14605,0,1727475894,12984.796921659996,44.27058027000021,53477.5906284 2024-09-27,22:24:56.000,271,10994390,14205,0,1727475895,12984.783449039991,44.21418722999806,53477.56267992 2024-09-27,22:24:57.000,271,10994526,14565,0,1727475896,12984.803657969991,44.228285490004055,53477.61857688 2024-09-27,22:24:58.000,271,10994467,14485,0,1727475897,12984.68240438999,44.32697331000236,53477.583641280005 2024-09-27,22:24:59.000,271,10994274,14365,0,1727475898,12984.891230000001,44.29172765999829,53477.54171856 2024-09-27,22:25:00.000,271,10994409,14485,0,1727475899,12984.837339519996,44.221236360004696,53477.69543520001 2024-09-27,22:25:01.000,271,10994700,14805,0,1727475900,12984.837339519996,44.24943288000213,53477.70940944 2024-09-27,22:25:02.000,271,10994522,14645,0,1727475901,12984.924911549992,44.25648201000149,53477.59761552 2024-09-27,22:25:03.000,271,10994474,14565,0,1727475902,12984.958593099997,44.26353114000085,53477.66748672 2024-09-27,22:25:04.000,271,10994527,14405,0,1727475903,12984.897966309996,44.33402244000172,53477.73735792 2024-09-27,22:25:05.000,271,10994447,14485,0,1727475904,12984.904702619991,44.48910330000217,53477.62556400001 2024-09-27,22:25:06.000,271,10994435,14365,0,1727475905,12984.904702619991,44.30582592000428,53477.77229352001 2024-09-27,22:25:07.000,271,10994437,14405,0,1727475906,12984.897966309996,44.32697331000236,53477.800242000005 2024-09-27,22:25:08.000,271,10994902,14205,0,1727475907,12984.924911549992,44.26353114000085,53477.69543520001 2024-09-27,22:25:09.000,271,10994480,14365,0,1727475908,12984.897966309996,44.298776789997646,53477.870113200006 2024-09-27,22:25:10.000,271,10994433,14365,0,1727475909,12984.837339519996,44.411562870001944,53477.82120336001 2024-09-27,22:25:11.000,271,10994568,14405,0,1727475910,12984.931647860001,44.43975938999938,53477.800242000005 2024-09-27,22:25:12.000,271,10994645,14445,0,1727475911,12984.837339519996,44.362218959999154,53477.849151840004 2024-09-27,22:25:13.000,271,10994543,14645,0,1727475912,12984.918175239996,44.298776789997646,53477.79325488001 2024-09-27,22:25:14.000,271,10994607,14605,0,1727475913,12984.945120479992,44.39041548000387,53477.79325488001 2024-09-27,22:25:15.000,271,10994584,14405,0,1727475914,12985.019219889997,44.355169829999795,53477.800242000005 2024-09-27,22:25:16.000,271,10994557,14445,0,1727475915,12985.025956199992,44.36926808999851,53477.870113200006 2024-09-27,22:25:17.000,271,10994570,14525,0,1727475916,12985.093319300002,44.33402244000172,53477.814216239996 2024-09-27,22:25:18.000,271,10994421,14125,0,1727475917,12985.120264539997,44.20008896999934,53477.78626776 2024-09-27,22:25:19.000,271,10994505,14325,0,1727475918,12984.958593099997,44.404513740002585,53477.82120336001 2024-09-27,22:25:20.000,271,10994499,14165,0,1727475919,12985.100055609997,44.355169829999795,53477.814216239996 2024-09-27,22:25:21.000,271,10994530,14245,0,1727475920,12985.133737160002,44.26353114000085,53477.84216472001 2024-09-27,22:25:22.000,271,10994454,14325,0,1727475921,12985.127000849992,44.27058027000021,53477.89107456001 2024-09-27,22:25:23.000,271,10994450,14165,0,1727475922,12985.187627639993,44.31287505000364,53477.8351776 2024-09-27,22:25:24.000,271,10994537,14245,0,1727475923,12985.147209779992,44.29172765999829,53477.870113200006 2024-09-27,22:25:25.000,271,10994566,14125,0,1727475924,12985.147209779992,44.37631721999787,53477.79325488001 2024-09-27,22:25:26.000,271,10994531,14205,0,1727475925,12985.066374059992,44.319924180003,53477.82819048 2024-09-27,22:25:27.000,271,10994674,14365,0,1727475926,12985.059637749997,44.30582592000428,53477.7303708 2024-09-27,22:25:28.000,271,10994569,14805,0,1727475927,12985.032692510002,44.348120700000436,53477.84216472001 2024-09-27,22:25:29.000,271,10994522,14205,0,1727475928,12985.066374059992,44.19303983999998,53477.800242000005 2024-09-27,22:25:30.000,271,10994486,14405,0,1727475929,12985.046165129992,44.21418722999806,53477.75831928 2024-09-27,22:25:31.000,271,10994395,14485,0,1727475930,12985.147209779992,44.28467852999893,53477.77928064 2024-09-27,22:25:32.000,271,10994492,14205,0,1727475931,12985.093319300002,44.16484332000255,53477.702422320006 2024-09-27,22:25:33.000,271,10994655,14485,0,1727475932,12985.153946090002,44.355169829999795,53477.78626776 2024-09-27,22:25:34.000,271,10994427,14365,0,1727475933,12985.025956199992,44.34107157000108,53477.73735792 2024-09-27,22:25:35.000,271,10994515,14405,0,1727475934,12985.073110370002,44.34107157000108,53477.78626776 2024-09-27,22:25:36.000,271,10994484,14245,0,1727475935,12985.039428819997,44.298776789997646,53477.7653064 2024-09-27,22:25:37.000,271,10994598,14365,0,1727475936,12985.012483580002,44.36926808999851,53477.8351776 2024-09-27,22:25:38.000,271,10994490,14365,0,1727475937,12985.046165129992,44.319924180003,53477.82819048 2024-09-27,22:25:39.000,271,10994576,14405,0,1727475938,12985.032692510002,44.31287505000364,53477.751332160005 2024-09-27,22:25:40.000,271,10994569,14565,0,1727475939,12985.100055609997,44.221236360004696,53477.77229352001 2024-09-27,22:25:41.000,271,10994542,14325,0,1727475940,12984.999010959997,44.27058027000021,53477.77229352001 2024-09-27,22:25:42.000,271,10994633,14605,0,1727475941,12985.066374059992,44.30582592000428,53477.77928064 2024-09-27,22:25:43.000,271,10994593,14805,0,1727475942,12984.972065720001,44.24238375000277,53477.7303708 2024-09-27,22:25:44.000,271,10994707,14325,0,1727475943,12985.039428819997,44.21418722999806,53477.69543520001 2024-09-27,22:25:45.000,271,10994485,14525,0,1727475944,12984.978802029997,44.348120700000436,53477.77928064 2024-09-27,22:25:46.000,271,10994533,14405,0,1727475945,12985.059637749997,44.33402244000172,53477.71639656 2024-09-27,22:25:47.000,271,10994663,14525,0,1727475946,12984.958593099997,44.27058027000021,53477.7653064 2024-09-27,22:25:48.000,271,10994627,14645,0,1727475947,12984.924911549992,44.30582592000428,53477.800242000005 2024-09-27,22:25:49.000,271,10994467,14365,0,1727475948,12984.857548449996,44.43271026000002,53477.82819048 2024-09-27,22:25:50.000,271,10994601,14285,0,1727475949,12984.904702619991,44.48205417000281,53477.82120336001 2024-09-27,22:25:51.000,271,10994368,14205,0,1727475950,12984.884493689991,44.54549634000432,53477.72338368001 2024-09-27,22:25:52.000,271,10994576,14525,0,1727475951,12984.81039428,44.630085900003905,53477.78626776 2024-09-27,22:25:53.000,271,10994563,14525,0,1727475952,12984.79018535,44.61598763999791,53477.78626776 2024-09-27,22:25:54.000,271,10994566,14405,0,1727475953,12984.796921659996,44.72877372000221,53477.7303708 2024-09-27,22:25:55.000,271,10994480,14405,0,1727475954,12984.70261331999,44.73582285000157,53477.73735792 2024-09-27,22:25:56.000,271,10994515,14525,0,1727475955,12984.6891407,44.88385458000266,53477.73735792 2024-09-27,22:25:57.000,271,10994523,14605,0,1727475956,12984.64198652999,44.84860892999859,53477.7653064 2024-09-27,22:25:58.000,271,10994485,14645,0,1727475957,12984.493787709995,44.8768054500033,53477.73735792 2024-09-27,22:25:59.000,271,10994452,14725,0,1727475958,12984.594832359995,44.82746154000051,53477.75831928 2024-09-27,22:26:00.000,271,10994481,14885,0,1727475959,12984.473578779995,44.82746154000051,53477.73735792 2024-09-27,22:26:01.000,271,10994412,14365,0,1727475960,12984.60830498,44.70057720000477,53477.84216472001 2024-09-27,22:26:02.000,271,10994516,14925,0,1727475961,12984.66893177,44.65828242000134,53477.74434504001 2024-09-27,22:26:03.000,271,10994828,14565,0,1727475962,12984.803657969991,44.69352806999814,53477.63953824 2024-09-27,22:26:04.000,271,10994422,14605,0,1727475963,12984.76997642,44.51025069000025,53477.77229352001 2024-09-27,22:26:05.000,271,10994552,14365,0,1727475964,12984.864284759991,44.6653315500007,53477.77229352001 2024-09-27,22:26:06.000,271,10994514,14405,0,1727475965,12984.850812140001,44.60893850999855,53477.71639656 2024-09-27,22:26:07.000,271,10994512,14085,0,1727475966,12984.884493689991,44.51729981999961,53477.91203592001 2024-09-27,22:26:08.000,271,10994535,14565,0,1727475967,12984.736294869996,44.48205417000281,53477.89806168 2024-09-27,22:26:09.000,271,10994427,14285,0,1727475968,12984.695877009995,44.39041548000387,53477.95395864 2024-09-27,22:26:10.000,271,10994446,14525,0,1727475969,12984.6891407,44.34107157000108,53477.870113200006 2024-09-27,22:26:11.000,271,10994453,14205,0,1727475970,12984.60156866999,44.397464610003226,53477.82819048 2024-09-27,22:26:12.000,271,10994403,14565,0,1727475971,12984.574623429995,44.411562870001944,53477.85613896 2024-09-27,22:26:13.000,271,10994633,14325,0,1727475972,12984.554414499995,44.44680851999874,53477.88408744 2024-09-27,22:26:14.000,271,10994601,14605,0,1727475973,12984.50726033,44.55959460000304,53477.88408744 2024-09-27,22:26:15.000,271,10994488,14405,0,1727475974,12984.46684247,44.51025069000025,53477.82120336001 2024-09-27,22:26:16.000,271,10994415,14525,0,1727475975,12984.48031508999,44.54549634000432,53477.78626776 2024-09-27,22:26:17.000,271,10994460,14525,0,1727475976,12984.46010615999,44.54549634000432,53477.69543520001 2024-09-27,22:26:18.000,271,10994469,14285,0,1727475977,12984.46684247,44.73582285000157,53477.75831928 2024-09-27,22:26:19.000,271,10994389,14205,0,1727475978,12984.4870514,44.69352806999814,53477.8351776 2024-09-27,22:26:20.000,271,10994472,14285,0,1727475979,12984.54094187999,44.862707190004585,53477.82819048 2024-09-27,22:26:21.000,271,10994529,14325,0,1727475980,12984.52073294999,44.90500197000074,53477.82819048 2024-09-27,22:26:22.000,271,10994476,14485,0,1727475981,12984.50052401999,45.09532847999799,53477.99588136 2024-09-27,22:26:23.000,271,10994504,14325,0,1727475982,12984.39947936999,45.06008283000119,53477.800242000005 2024-09-27,22:26:24.000,271,10994657,14325,0,1727475983,12984.298434719989,45.15172152000014,53477.59761552 2024-09-27,22:26:25.000,271,10994901,14325,0,1727475984,12984.473578779995,45.1587706499995,53477.72338368001 2024-09-27,22:26:26.000,271,10994447,14485,0,1727475985,12984.473578779995,45.1235250000027,53477.74434504001 2024-09-27,22:26:27.000,271,10994431,14245,0,1727475986,12984.493787709995,45.06713196000055,53477.751332160005 2024-09-27,22:26:28.000,271,10994514,14365,0,1727475987,12984.58135973999,45.07418108999991,53477.82120336001 2024-09-27,22:26:29.000,271,10994567,14205,0,1727475988,12984.56788712,44.996640659999684,53477.7303708 2024-09-27,22:26:30.000,271,10994488,14685,0,1727475989,12984.64872284,44.96139501000289,53477.7653064 2024-09-27,22:26:31.000,271,10994573,14325,0,1727475990,12984.60830498,44.84155979999923,53477.74434504001 2024-09-27,22:26:32.000,271,10994587,14445,0,1727475991,12984.655459149995,44.764019369999005,53477.77229352001 2024-09-27,22:26:33.000,271,10994682,14205,0,1727475992,12984.62177759999,44.69352806999814,53477.74434504001 2024-09-27,22:26:34.000,271,10994526,14405,0,1727475993,12984.574623429995,44.6653315500007,53477.87710032 2024-09-27,22:26:35.000,271,10994425,14525,0,1727475994,12984.68240438999,44.60893850999855,53477.849151840004 2024-09-27,22:26:36.000,271,10994460,14565,0,1727475995,12984.50726033,44.637135030003265,53477.814216239996 2024-09-27,22:26:37.000,271,10994423,14525,0,1727475996,12984.52073294999,44.623036770004546,53477.79325488001 2024-09-27,22:26:38.000,271,10994490,14445,0,1727475997,12984.44663354,44.55254547000368,53477.80722912 2024-09-27,22:26:39.000,271,10994497,14445,0,1727475998,12984.386006749999,44.67942980999942,53477.71639656 2024-09-27,22:26:40.000,271,10994531,14205,0,1727475999,12984.33885257999,44.6653315500007,53477.71639656 2024-09-27,22:26:41.000,271,10994456,14405,0,1727476000,12984.231071619994,44.79926502000308,53477.7303708 2024-09-27,22:26:42.000,271,10994651,14525,0,1727476001,12984.244544239999,44.8768054500033,53477.7303708 2024-09-27,22:26:43.000,271,10994442,14405,0,1727476002,12984.197390069989,44.85565805999795,53477.71639656 2024-09-27,22:26:44.000,271,10994526,14565,0,1727476003,12984.163708519998,44.90500197000074,53477.751332160005 2024-09-27,22:26:45.000,271,10994677,14565,0,1727476004,12984.069400179993,44.95434588000353,53477.66748672 2024-09-27,22:26:46.000,271,10994652,14325,0,1727476005,12984.136763279988,45.01778804999776,53477.73735792 2024-09-27,22:26:47.000,271,10994412,14445,0,1727476006,12984.224335309998,45.06008283000119,53477.800242000005 2024-09-27,22:26:48.000,271,10994546,14285,0,1727476007,12984.143499589998,45.09532847999799,53477.70940944 2024-09-27,22:26:49.000,271,10994398,14205,0,1727476008,12984.116554349988,45.165819779998856,53477.61857688 2024-09-27,22:26:50.000,271,10994648,14365,0,1727476009,12984.103081729998,45.0107389199984,53477.66748672 2024-09-27,22:26:51.000,271,10994181,14325,0,1727476010,12984.049191249993,45.06008283000119,53477.80722912 2024-09-27,22:26:52.000,271,10994568,14405,0,1727476011,12984.204126379998,44.94024762000481,53477.79325488001 2024-09-27,22:26:53.000,271,10994546,14565,0,1727476012,12984.109818039993,44.92614935999882,53477.57665416001 2024-09-27,22:26:54.000,271,10994624,14285,0,1727476013,12984.136763279988,45.08123021999927,53477.70940944 2024-09-27,22:26:55.000,271,10994703,14325,0,1727476014,12984.190653759993,45.01778804999776,53477.534731440006 2024-09-27,22:26:56.000,271,10994699,14285,0,1727476015,12984.217598999989,44.820412410001154,53477.632551120005 2024-09-27,22:26:57.000,271,10994747,14405,0,1727476016,12984.170444829993,44.84860892999859,53477.415950400005 2024-09-27,22:26:58.000,271,10994450,14445,0,1727476017,12984.258016859989,44.813363280001795,53477.5906284 2024-09-27,22:26:59.000,271,10994445,14045,0,1727476018,12984.197390069989,44.869756320003944,53477.478834479996 2024-09-27,22:27:00.000,271,10994626,14285,0,1727476019,12984.150235899993,44.9120511000001,53477.56966704 2024-09-27,22:27:01.000,271,10994543,14005,0,1727476020,12984.183917449998,44.9120511000001,53477.54870568 2024-09-27,22:27:02.000,271,10994537,14445,0,1727476021,12984.156972209988,44.9120511000001,53477.55569280001 2024-09-27,22:27:03.000,271,10994602,14125,0,1727476022,12984.156972209988,44.84860892999859,53477.478834479996 2024-09-27,22:27:04.000,271,10994526,14405,0,1727476023,12984.096345419988,44.74287198000093,53477.49979584 2024-09-27,22:27:05.000,271,10994463,14765,0,1727476024,12984.055927560003,44.89795284000138,53477.47184736 2024-09-27,22:27:06.000,271,10994477,14485,0,1727476025,12983.981828149997,44.85565805999795,53477.57665416001 2024-09-27,22:27:07.000,271,10994595,14565,0,1727476026,12983.988564459993,44.9120511000001,53477.54870568 2024-09-27,22:27:08.000,271,10994629,14405,0,1727476027,12983.975091840002,44.90500197000074,53477.57665416001 2024-09-27,22:27:09.000,271,10994550,14445,0,1727476028,12983.880783499997,44.9120511000001,53477.56267992 2024-09-27,22:27:10.000,271,10994488,14605,0,1727476029,12983.867310879992,45.038935440003115,53477.59761552 2024-09-27,22:27:11.000,271,10994443,14445,0,1727476030,12983.874047190002,44.94024762000481,53477.52774432001 2024-09-27,22:27:12.000,271,10994602,14445,0,1727476031,12983.833629330002,44.89795284000138,53477.40896328001 2024-09-27,22:27:13.000,271,10994435,14405,0,1727476032,12983.759529919997,44.89090371000202,53477.38800192001 2024-09-27,22:27:14.000,271,10994539,14525,0,1727476033,12983.847101949992,44.982542400000966,53477.40896328001 2024-09-27,22:27:15.000,271,10994347,14525,0,1727476034,12983.799947779997,44.9120511000001,53477.367040560006 2024-09-27,22:27:16.000,271,10994428,14605,0,1727476035,12983.732584680001,44.92614935999882,53477.43691176001 2024-09-27,22:27:17.000,271,10994502,14325,0,1727476036,12983.752793610001,44.96844414000225,53477.39498904 2024-09-27,22:27:18.000,271,10994481,14645,0,1727476037,12983.793211470002,44.933198489998176,53477.45787312001 2024-09-27,22:27:19.000,271,10994469,14445,0,1727476038,12983.705639439992,44.90500197000074,53477.43691176001 2024-09-27,22:27:20.000,271,10994482,14525,0,1727476039,12983.685430509991,44.89795284000138,53477.35306632 2024-09-27,22:27:21.000,271,10994391,14365,0,1727476040,12983.705639439992,44.91910022999946,53477.33909208001 2024-09-27,22:27:22.000,271,10994507,14485,0,1727476041,12983.678694199996,44.90500197000074,53477.47184736 2024-09-27,22:27:23.000,271,10994528,14525,0,1727476042,12983.63154003,44.813363280001795,53477.37402768 2024-09-27,22:27:24.000,271,10994578,14485,0,1727476043,12983.685430509991,44.84155979999923,53477.3810148 2024-09-27,22:27:25.000,271,10994449,14525,0,1727476044,12983.719112059996,44.84860892999859,53477.367040560006 2024-09-27,22:27:26.000,271,10994525,14485,0,1727476045,12983.645012649991,44.806314150002436,53477.37402768 2024-09-27,22:27:27.000,271,10994500,14605,0,1727476046,12983.746057299992,44.79221589000372,53477.311143599996 2024-09-27,22:27:28.000,271,10994390,14525,0,1727476047,12983.773002540001,44.806314150002436,53477.450886 2024-09-27,22:27:29.000,271,10994542,14405,0,1727476048,12983.806684089992,44.78516676000436,53477.28319512 2024-09-27,22:27:30.000,271,10994607,14085,0,1727476049,12983.786475159992,44.813363280001795,53477.415950400005 2024-09-27,22:27:31.000,271,10994481,14565,0,1727476050,12983.766266229992,44.91910022999946,53477.464860240005 2024-09-27,22:27:32.000,271,10994490,14445,0,1727476051,12983.665221579991,44.84860892999859,53477.3810148 2024-09-27,22:27:33.000,271,10994557,14405,0,1727476052,12983.651748960001,44.84155979999923,53477.40197616 2024-09-27,22:27:34.000,271,10994576,14365,0,1727476053,12983.604594789991,44.8768054500033,53477.42992464 2024-09-27,22:27:35.000,271,10994437,14405,0,1727476054,12983.624803719991,44.95434588000353,53477.40896328001 2024-09-27,22:27:36.000,271,10994408,14485,0,1727476055,12983.604594789991,44.97549327000161,53477.44389888 2024-09-27,22:27:37.000,271,10994554,14365,0,1727476056,12983.59112217,45.0107389199984,53477.30415648 2024-09-27,22:27:38.000,271,10994332,14565,0,1727476057,12983.624803719991,45.08123021999927,53477.30415648 2024-09-27,22:27:39.000,271,10994406,14365,0,1727476058,12983.49007752,45.05303370000183,53477.3810148 2024-09-27,22:27:40.000,271,10994588,14525,0,1727476059,12983.46986859,45.01778804999776,53477.44389888 2024-09-27,22:27:41.000,271,10994539,14405,0,1727476060,12983.564176929991,45.031886310003756,53477.31813072001 2024-09-27,22:27:42.000,271,10994447,14645,0,1727476061,12983.55070431,45.10237761000462,53477.50678296001 2024-09-27,22:27:43.000,271,10994506,14245,0,1727476062,12983.55070431,44.96844414000225,53477.40896328001 2024-09-27,22:27:44.000,271,10994278,14605,0,1727476063,12983.54396799999,45.045984570002474,53477.36005344001 2024-09-27,22:27:45.000,271,10994563,14485,0,1727476064,12983.564176929991,44.92614935999882,53477.43691176001 2024-09-27,22:27:46.000,271,10994545,14325,0,1727476065,12983.712375750001,44.982542400000966,53477.38800192001 2024-09-27,22:27:47.000,271,10994621,14405,0,1727476066,12983.577649549996,44.8768054500033,53477.40197616 2024-09-27,22:27:48.000,271,10994704,14325,0,1727476067,12983.671957890001,44.79221589000372,53477.54870568 2024-09-27,22:27:49.000,271,10994521,14485,0,1727476068,12983.624803719991,44.764019369999005,53477.32511784 2024-09-27,22:27:50.000,271,10994408,14285,0,1727476069,12983.685430509991,44.96844414000225,53477.43691176001 2024-09-27,22:27:51.000,271,10994691,14565,0,1727476070,12983.773002540001,44.79221589000372,53477.38800192001 2024-09-27,22:27:52.000,271,10994273,14405,0,1727476071,12983.799947779997,44.8768054500033,53477.40896328001 2024-09-27,22:27:53.000,271,10994255,14485,0,1727476072,12983.880783499997,44.84155979999923,53477.26223376 2024-09-27,22:27:54.000,271,10994442,14565,0,1727476073,12983.719112059996,44.9120511000001,53477.42992464 2024-09-27,22:27:55.000,271,10994448,14645,0,1727476074,12983.799947779997,44.90500197000074,53477.33909208001 2024-09-27,22:27:56.000,271,10994196,14325,0,1727476075,12983.847101949992,44.806314150002436,53477.33909208001 2024-09-27,22:27:57.000,271,10994514,14445,0,1727476076,12983.860574569997,45.01778804999776,53477.16441408 2024-09-27,22:27:58.000,271,10994607,14525,0,1727476077,12983.759529919997,44.84155979999923,53477.415950400005 2024-09-27,22:27:59.000,271,10994529,13965,0,1727476078,12983.658485269996,44.90500197000074,53477.30415648 2024-09-27,22:28:00.000,271,10994699,14285,0,1727476079,12983.826893019992,44.71467546000349,53477.28319512 2024-09-27,22:28:01.000,271,10994773,14325,0,1727476080,12983.793211470002,44.94729675000417,53477.346079200004 2024-09-27,22:28:02.000,271,10994647,14285,0,1727476081,12983.692166820001,45.031886310003756,53477.1364656 2024-09-27,22:28:03.000,271,10994548,14245,0,1727476082,12983.779738849997,44.82746154000051,53477.26922088001 2024-09-27,22:28:04.000,271,10994596,14085,0,1727476083,12983.786475159992,44.89795284000138,53477.32511784 2024-09-27,22:28:05.000,271,10994308,14165,0,1727476084,12983.719112059996,44.92614935999882,53477.22031104001 2024-09-27,22:28:06.000,271,10994330,14605,0,1727476085,12983.732584680001,45.07418108999991,53477.22729816 2024-09-27,22:28:07.000,271,10994222,14405,0,1727476086,12983.59112217,45.11647587000334,53477.22729816 2024-09-27,22:28:08.000,271,10994662,14805,0,1727476087,12983.456395969995,44.982542400000966,53477.36005344001 2024-09-27,22:28:09.000,271,10994197,14485,0,1727476088,12983.793211470002,45.13762326000142,53477.54870568 2024-09-27,22:28:10.000,271,10994476,14245,0,1727476089,12983.63154003,45.01778804999776,53477.35306632 2024-09-27,22:28:11.000,271,10994696,14405,0,1727476090,12983.584385859991,45.10942674000398,53477.297169360005 2024-09-27,22:28:12.000,271,10994531,14205,0,1727476091,12983.584385859991,45.15172152000014,53477.36005344001 2024-09-27,22:28:13.000,271,10994594,14405,0,1727476092,12983.719112059996,45.08123021999927,53477.37402768 2024-09-27,22:28:14.000,271,10994460,14405,0,1727476093,12983.63154003,45.20811456000229,53477.297169360005 2024-09-27,22:28:15.000,271,10994582,14485,0,1727476094,12983.6113311,45.172868909998215,53477.346079200004 2024-09-27,22:28:16.000,271,10994651,14485,0,1727476095,12983.597858479996,45.172868909998215,53477.367040560006 2024-09-27,22:28:17.000,271,10994584,14645,0,1727476096,12983.564176929991,45.11647587000334,53477.36005344001 2024-09-27,22:28:18.000,271,10994497,14405,0,1727476097,12983.638276339996,45.15172152000014,53477.297169360005 2024-09-27,22:28:19.000,271,10994510,14405,0,1727476098,12983.618067409996,45.19401630000357,53477.40896328001 2024-09-27,22:28:20.000,271,10994454,14565,0,1727476099,12983.732584680001,45.08827934999863,53477.30415648 2024-09-27,22:28:21.000,271,10994546,14405,0,1727476100,12983.773002540001,45.08827934999863,53477.311143599996 2024-09-27,22:28:22.000,271,10994364,14485,0,1727476101,12983.773002540001,45.038935440003115,53477.36005344001 2024-09-27,22:28:23.000,271,10994475,14365,0,1727476102,12983.806684089992,45.031886310003756,53477.276208 2024-09-27,22:28:24.000,271,10994464,14365,0,1727476103,12983.793211470002,44.813363280001795,53477.248259520005 2024-09-27,22:28:25.000,271,10994559,14525,0,1727476104,12983.820156709997,44.85565805999795,53477.346079200004 2024-09-27,22:28:26.000,271,10994454,14445,0,1727476105,12983.894256120002,44.74287198000093,53477.367040560006 2024-09-27,22:28:27.000,271,10994525,14205,0,1727476106,12983.867310879992,44.69352806999814,53477.276208 2024-09-27,22:28:28.000,271,10994429,14365,0,1727476107,12983.853838260002,44.60893850999855,53477.311143599996 2024-09-27,22:28:29.000,271,10994587,14485,0,1727476108,12983.759529919997,44.72172459000285,53477.276208 2024-09-27,22:28:30.000,271,10994409,14525,0,1727476109,12983.779738849997,44.637135030003265,53477.276208 2024-09-27,22:28:31.000,271,10994548,14525,0,1727476110,12983.638276339996,44.644184160002624,53477.24127240001 2024-09-27,22:28:32.000,271,10994580,14525,0,1727476111,12983.692166820001,44.68647893999878,53477.26223376 2024-09-27,22:28:33.000,271,10994521,14285,0,1727476112,12983.577649549996,44.764019369999005,53477.311143599996 2024-09-27,22:28:34.000,271,10994631,14325,0,1727476113,12983.564176929991,44.820412410001154,53477.199349680006 2024-09-27,22:28:35.000,271,10994567,14565,0,1727476114,12983.46986859,44.9120511000001,53477.25524664 2024-09-27,22:28:36.000,271,10994600,15045,0,1727476115,12983.50355013999,44.97549327000161,53477.22031104001 2024-09-27,22:28:37.000,271,10994585,14325,0,1727476116,12983.46986859,44.996640659999684,53477.199349680006 2024-09-27,22:28:38.000,271,10994515,14245,0,1727476117,12983.49007752,45.01778804999776,53477.17140120001 2024-09-27,22:28:39.000,271,10994561,14565,0,1727476118,12983.436187039995,45.09532847999799,53477.11550424 2024-09-27,22:28:40.000,271,10994531,14365,0,1727476119,12983.4092418,45.1587706499995,53477.23428528 2024-09-27,22:28:41.000,271,10994682,14285,0,1727476120,12983.38903287,45.19401630000357,53477.23428528 2024-09-27,22:28:42.000,271,10994603,14125,0,1727476121,12983.42945073,45.19401630000357,53477.22729816 2024-09-27,22:28:43.000,271,10994487,14405,0,1727476122,12983.415978109995,45.30680238000059,53477.24127240001 2024-09-27,22:28:44.000,271,10994539,14565,0,1727476123,12983.42271441999,45.25040933999844,53477.2063368 2024-09-27,22:28:45.000,271,10994587,14445,0,1727476124,12983.36208762999,45.264507600004436,53477.19236256001 2024-09-27,22:28:46.000,271,10994407,14485,0,1727476125,12983.32166976999,45.23631107999972,53477.199349680006 2024-09-27,22:28:47.000,271,10994449,14485,0,1727476126,12983.395769179995,45.29975325000123,53477.2063368 2024-09-27,22:28:48.000,271,10994562,14525,0,1727476127,12983.375560249995,45.222212820001005,53477.19236256001 2024-09-27,22:28:49.000,271,10994639,14485,0,1727476128,12983.314933459995,45.10237761000462,53477.143452719996 2024-09-27,22:28:50.000,271,10994688,14605,0,1727476129,12983.375560249995,45.05303370000183,53477.17140120001 2024-09-27,22:28:51.000,271,10994514,14645,0,1727476130,12983.46986859,44.982542400000966,53477.25524664 2024-09-27,22:28:52.000,271,10994370,14565,0,1727476131,12983.44292334999,44.996640659999684,53477.178388320004 2024-09-27,22:28:53.000,271,10994576,14565,0,1727476132,12983.48334120999,44.89795284000138,53477.248259520005 2024-09-27,22:28:54.000,271,10994634,14405,0,1727476133,12983.496813829996,44.84155979999923,53477.38800192001 2024-09-27,22:28:55.000,271,10994438,14405,0,1727476134,12983.618067409996,44.756970239999646,53477.29018224001 2024-09-27,22:28:56.000,271,10994458,14485,0,1727476135,12983.59112217,44.74992111000029,53477.297169360005 2024-09-27,22:28:57.000,271,10994337,14565,0,1727476136,12983.597858479996,44.70762633000413,53477.30415648 2024-09-27,22:28:58.000,271,10994753,14365,0,1727476137,12983.618067409996,44.6653315500007,53477.3810148 2024-09-27,22:28:59.000,271,10994406,14565,0,1727476138,12983.604594789991,44.65123329000198,53477.26922088001 2024-09-27,22:29:00.000,271,10994561,14885,0,1727476139,12983.597858479996,44.5666437300024,53477.18537544 2024-09-27,22:29:01.000,271,10994652,14245,0,1727476140,12983.51028645,44.61598763999791,53477.10851712 2024-09-27,22:29:02.000,271,10994526,14565,0,1727476141,12983.496813829996,44.70057720000477,53477.21332392 2024-09-27,22:29:03.000,271,10994522,14485,0,1727476142,12983.44292334999,44.67238068000006,53477.15043984001 2024-09-27,22:29:04.000,271,10994539,14285,0,1727476143,12983.436187039995,44.74287198000093,53477.23428528 2024-09-27,22:29:05.000,271,10994496,14405,0,1727476144,12983.274515599995,44.79221589000372,53477.129478480005 2024-09-27,22:29:06.000,271,10994324,14485,0,1727476145,12983.24757036,44.771068499998364,53477.248259520005 2024-09-27,22:29:07.000,271,10994465,14365,0,1727476146,12983.28125190999,44.756970239999646,53477.07358152001 2024-09-27,22:29:08.000,271,10994476,14205,0,1727476147,12983.193679879994,44.89795284000138,53477.11550424 2024-09-27,22:29:09.000,271,10994834,14605,0,1727476148,12983.166734639999,44.756970239999646,53477.05960728 2024-09-27,22:29:10.000,271,10994645,14525,0,1727476149,12983.26104297999,44.8768054500033,53477.04563304 2024-09-27,22:29:11.000,271,10994715,14525,0,1727476150,12983.085898919999,44.996640659999684,53477.15043984001 2024-09-27,22:29:12.000,271,10994502,14245,0,1727476151,12983.058953679989,45.01778804999776,53477.199349680006 2024-09-27,22:29:13.000,271,10994428,14565,0,1727476152,12983.032008439994,45.045984570002474,53477.17140120001 2024-09-27,22:29:14.000,271,10994409,14525,0,1727476153,12983.072426299994,44.95434588000353,53477.1364656 2024-09-27,22:29:15.000,271,10994556,14405,0,1727476154,12983.106107849999,45.038935440003115,53477.18537544 2024-09-27,22:29:16.000,271,10994547,14405,0,1727476155,12983.11958046999,45.06008283000119,53477.12249136001 2024-09-27,22:29:17.000,271,10994645,14445,0,1727476156,12983.173470949994,45.08827934999863,53477.21332392 2024-09-27,22:29:18.000,271,10994422,14245,0,1727476157,12983.22062511999,45.1235250000027,53477.23428528 2024-09-27,22:29:19.000,271,10994616,14365,0,1727476158,12983.099371539989,45.17991804000485,53477.26223376 2024-09-27,22:29:20.000,271,10994622,14565,0,1727476159,12982.951172719993,45.13762326000142,53477.199349680006 2024-09-27,22:29:21.000,271,10994578,14605,0,1727476160,12983.166734639999,45.165819779998856,53477.15043984001 2024-09-27,22:29:22.000,271,10994510,14365,0,1727476161,12983.26104297999,45.003689789999044,53477.05262016001 2024-09-27,22:29:23.000,271,10994511,14445,0,1727476162,12983.15999832999,45.20106543000293,53477.43691176001 2024-09-27,22:29:24.000,271,10994630,14245,0,1727476163,12983.18020725999,45.05303370000183,53477.3810148 2024-09-27,22:29:25.000,271,10994535,14485,0,1727476164,12983.092635229994,45.1587706499995,53477.814216239996 2024-09-27,22:29:26.000,271,10994457,14405,0,1727476165,12983.28125190999,45.01778804999776,53477.464860240005 2024-09-27,22:29:27.000,271,10994450,14485,0,1727476166,12983.36882394,44.933198489998176,53477.16441408 2024-09-27,22:29:28.000,271,10994567,14405,0,1727476167,12983.395769179995,44.820412410001154,53477.0665944 2024-09-27,22:29:29.000,271,10994524,14485,0,1727476168,12983.48334120999,44.637135030003265,53477.16441408 2024-09-27,22:29:30.000,271,10994608,14325,0,1727476169,12983.34861501,44.756970239999646,53477.16441408 2024-09-27,22:29:31.000,271,10994418,14325,0,1727476170,12983.28798822,44.74287198000093,53477.22729816 2024-09-27,22:29:32.000,271,10994534,14485,0,1727476171,12983.28125190999,44.71467546000349,53477.22031104001 2024-09-27,22:29:33.000,271,10994419,14645,0,1727476172,12983.294724529995,44.70057720000477,53477.03864592 2024-09-27,22:29:34.000,271,10994613,14205,0,1727476173,12983.173470949994,44.82746154000051,53477.18537544 2024-09-27,22:29:35.000,271,10994590,14205,0,1727476174,12983.099371539989,44.82746154000051,53477.26223376 2024-09-27,22:29:36.000,271,10994560,14445,0,1727476175,12983.072426299994,44.756970239999646,53477.2063368 2024-09-27,22:29:37.000,271,10994476,14525,0,1727476176,12982.897282239988,44.79926502000308,53477.25524664 2024-09-27,22:29:38.000,271,10994499,14445,0,1727476177,12982.930963789993,44.94729675000417,53477.178388320004 2024-09-27,22:29:39.000,271,10994567,14365,0,1727476178,12982.951172719993,44.96844414000225,53477.080568640005 2024-09-27,22:29:40.000,271,10994507,14445,0,1727476179,12982.836655450003,45.10237761000462,53477.080568640005 2024-09-27,22:29:41.000,271,10994600,14565,0,1727476180,12982.883809619998,45.11647587000334,53476.94781336 2024-09-27,22:29:42.000,271,10994633,14405,0,1727476181,12982.850128069993,45.264507600004436,53477.12249136001 2024-09-27,22:29:43.000,271,10994643,14365,0,1727476182,12982.823182829998,45.13762326000142,53477.05960728 2024-09-27,22:29:44.000,271,10994551,14525,0,1727476183,12982.850128069993,45.222212820001005,53477.16441408 2024-09-27,22:29:45.000,271,10994484,14405,0,1727476184,12982.836655450003,45.23631107999972,53476.94781336 2024-09-27,22:29:46.000,271,10994574,14445,0,1727476185,12982.951172719993,45.278605860003154,53477.05960728 2024-09-27,22:29:47.000,271,10994598,14085,0,1727476186,12982.890545929993,45.18696717000421,53477.143452719996 2024-09-27,22:29:48.000,271,10994763,14685,0,1727476187,12982.910754859993,45.20106543000293,53476.94781336 2024-09-27,22:29:49.000,271,10994350,14285,0,1727476188,12982.964645339998,45.1235250000027,53477.23428528 2024-09-27,22:29:50.000,271,10994436,14405,0,1727476189,12982.863600689998,45.264507600004436,53477.18537544 2024-09-27,22:29:51.000,271,10994241,14245,0,1727476190,12982.883809619998,45.14467239000078,53477.18537544 2024-09-27,22:29:52.000,271,10994713,14205,0,1727476191,12982.789501279993,45.0248371800044,53477.12249136001 2024-09-27,22:29:53.000,271,10994782,14605,0,1727476192,12982.937700099988,44.933198489998176,53477.031658800006 2024-09-27,22:29:54.000,271,10994610,14405,0,1727476193,12982.984854269998,45.045984570002474,53477.19236256001 2024-09-27,22:29:55.000,271,10994368,14565,0,1727476194,12982.924227479998,45.10237761000462,53476.98274896001 2024-09-27,22:29:56.000,271,10994522,14205,0,1727476195,12982.890545929993,44.94024762000481,53477.15742696 2024-09-27,22:29:57.000,271,10994269,14245,0,1727476196,12982.883809619998,45.06713196000055,53477.09454288 2024-09-27,22:29:58.000,271,10994238,14565,0,1727476197,12982.883809619998,45.14467239000078,53477.12249136001 2024-09-27,22:29:59.000,271,10994773,14165,0,1727476198,12982.904018549998,45.15172152000014,53477.02467168001 2024-09-27,22:30:00.000,271,10994589,14205,0,1727476199,12982.870336999993,45.05303370000183,53477.11550424 2024-09-27,22:30:01.000,271,10994452,14405,0,1727476200,12982.984854269998,45.0248371800044,53477.12249136001 2024-09-27,22:30:02.000,271,10994671,14485,0,1727476201,12982.998326889989,44.92614935999882,53477.03864592 2024-09-27,22:30:03.000,271,10994556,14205,0,1727476202,12983.005063199998,44.92614935999882,53476.961787600005 2024-09-27,22:30:04.000,271,10994533,14565,0,1727476203,12983.005063199998,44.996640659999684,53476.98274896001 2024-09-27,22:30:05.000,271,10994490,14565,0,1727476204,12982.957909029989,45.05303370000183,53477.10153000001 2024-09-27,22:30:06.000,271,10994539,14405,0,1727476205,12982.984854269998,45.06713196000055,53477.04563304 2024-09-27,22:30:07.000,271,10994615,14565,0,1727476206,12982.998326889989,45.045984570002474,53477.10153000001 2024-09-27,22:30:08.000,271,10994468,14205,0,1727476207,12982.917491169988,44.933198489998176,53477.080568640005 2024-09-27,22:30:09.000,271,10994645,14525,0,1727476208,12982.897282239988,45.11647587000334,53477.04563304 2024-09-27,22:30:10.000,271,10994613,14605,0,1727476209,12982.863600689998,45.05303370000183,53477.10153000001 2024-09-27,22:30:11.000,271,10994488,14565,0,1727476210,12982.789501279993,45.08123021999927,53477.080568640005 2024-09-27,22:30:12.000,271,10994425,14205,0,1727476211,12982.776028660002,44.996640659999684,53476.975761839996 2024-09-27,22:30:13.000,271,10994475,14285,0,1727476212,12982.769292349993,44.989591530000325,53476.926852 2024-09-27,22:30:14.000,271,10994474,14565,0,1727476213,12982.735610800002,44.97549327000161,53476.9967232 2024-09-27,22:30:15.000,271,10994472,14285,0,1727476214,12982.674984010002,45.01778804999776,53476.926852 2024-09-27,22:30:16.000,271,10994452,14365,0,1727476215,12982.674984010002,44.94024762000481,53476.9967232 2024-09-27,22:30:17.000,271,10994522,14365,0,1727476216,12982.587411979992,44.982542400000966,53476.98973608 2024-09-27,22:30:18.000,271,10994567,14325,0,1727476217,12982.614357220002,45.08123021999927,53477.010697440004 2024-09-27,22:30:19.000,271,10994496,14325,0,1727476218,12982.614357220002,45.003689789999044,53476.96877472 2024-09-27,22:30:20.000,271,10994696,14645,0,1727476219,12982.567203049992,45.1235250000027,53477.0665944 2024-09-27,22:30:21.000,271,10994644,14445,0,1727476220,12982.668247699992,45.24336020999908,53477.02467168001 2024-09-27,22:30:22.000,271,10994489,14365,0,1727476221,12982.809710209993,45.08827934999863,53476.752174 2024-09-27,22:30:23.000,271,10994611,14045,0,1727476222,12982.708665559992,45.17991804000485,53477.080568640005 2024-09-27,22:30:24.000,271,10994343,14565,0,1727476223,12982.930963789993,45.23631107999972,53476.96877472 2024-09-27,22:30:25.000,271,10994510,14485,0,1727476224,12982.856864379988,45.14467239000078,53476.9967232 2024-09-27,22:30:26.000,271,10994500,14525,0,1727476225,12983.011799509994,45.13762326000142,53477.09454288 2024-09-27,22:30:27.000,271,10994476,14205,0,1727476226,12983.072426299994,44.94729675000417,53477.010697440004 2024-09-27,22:30:28.000,271,10994638,14405,0,1727476227,12983.18020725999,45.003689789999044,53477.05960728 2024-09-27,22:30:29.000,271,10994516,14205,0,1727476228,12983.085898919999,45.05303370000183,53476.98973608 2024-09-27,22:30:30.000,271,10994819,14325,0,1727476229,12983.112844159994,44.84860892999859,53477.031658800006 2024-09-27,22:30:31.000,271,10994222,14405,0,1727476230,12983.032008439994,44.90500197000074,53477.129478480005 2024-09-27,22:30:32.000,271,10994589,14565,0,1727476231,12983.22736143,44.96844414000225,53477.143452719996 2024-09-27,22:30:33.000,271,10994304,14405,0,1727476232,12983.085898919999,44.97549327000161,53477.248259520005 2024-09-27,22:30:34.000,271,10994922,14405,0,1727476233,12983.18694357,45.045984570002474,53477.15043984001 2024-09-27,22:30:35.000,271,10994616,14045,0,1727476234,12983.025272129998,45.0107389199984,53477.07358152001 2024-09-27,22:30:36.000,271,10994323,14485,0,1727476235,12982.971381649993,44.94729675000417,53477.00371032001 2024-09-27,22:30:37.000,271,10994870,14485,0,1727476236,12982.951172719993,45.08827934999863,53477.18537544 2024-09-27,22:30:38.000,271,10994743,14285,0,1727476237,12982.823182829998,45.10237761000462,53476.93383912001 2024-09-27,22:30:39.000,271,10994614,14205,0,1727476238,12982.769292349993,44.989591530000325,53477.010697440004 2024-09-27,22:30:40.000,271,10994550,14485,0,1727476239,12982.762556039997,45.045984570002474,53477.19236256001 2024-09-27,22:30:41.000,271,10994549,14365,0,1727476240,12982.708665559992,45.25040933999844,53477.05960728 2024-09-27,22:30:42.000,271,10994623,14365,0,1727476241,12982.674984010002,45.14467239000078,53477.080568640005 2024-09-27,22:30:43.000,271,10994626,14405,0,1727476242,12982.580675669997,45.17991804000485,53477.080568640005 2024-09-27,22:30:44.000,271,10994569,14525,0,1727476243,12982.560466739997,45.11647587000334,53477.09454288 2024-09-27,22:30:45.000,271,10994430,14565,0,1727476244,12982.533521500001,45.1235250000027,53477.12249136001 2024-09-27,22:30:46.000,271,10994444,14405,0,1727476245,12982.546994119992,45.11647587000334,53477.0665944 2024-09-27,22:30:47.000,271,10994503,14045,0,1727476246,12982.641302459997,45.045984570002474,53476.926852 2024-09-27,22:30:48.000,271,10994521,14485,0,1727476247,12982.573939360002,45.10942674000398,53477.11550424 2024-09-27,22:30:49.000,271,10994486,14805,0,1727476248,12982.520048879996,45.10942674000398,53477.10851712 2024-09-27,22:30:50.000,271,10994607,14605,0,1727476249,12982.573939360002,45.045984570002474,53477.12249136001 2024-09-27,22:30:51.000,271,10994463,14605,0,1727476250,12982.553730430001,45.11647587000334,53477.05960728 2024-09-27,22:30:52.000,271,10994567,13965,0,1727476251,12982.573939360002,45.1587706499995,53477.143452719996 2024-09-27,22:30:53.000,271,10994461,14445,0,1727476252,12982.695192940002,45.05303370000183,53477.03864592 2024-09-27,22:30:54.000,271,10994421,14565,0,1727476253,12982.708665559992,45.1235250000027,53477.08755576 2024-09-27,22:30:55.000,271,10994480,14245,0,1727476254,12982.789501279993,45.11647587000334,53477.05262016001 2024-09-27,22:30:56.000,271,10994460,14485,0,1727476255,12982.856864379988,45.13762326000142,53477.09454288 2024-09-27,22:30:57.000,271,10994546,14525,0,1727476256,12982.930963789993,45.13057413000206,53477.08755576 2024-09-27,22:30:58.000,271,10994620,14485,0,1727476257,12983.052217369994,45.1235250000027,53477.11550424 2024-09-27,22:30:59.000,271,10994399,14405,0,1727476258,12983.079162609989,45.13762326000142,53477.05262016001 2024-09-27,22:31:00.000,271,10994732,14565,0,1727476259,12983.20041618999,45.18696717000421,53477.1364656 2024-09-27,22:31:01.000,271,10994534,14405,0,1727476260,12983.13978939999,45.06008283000119,53477.18537544 2024-09-27,22:31:02.000,271,10994410,14205,0,1727476261,12983.234097739994,45.031886310003756,53477.2063368 2024-09-27,22:31:03.000,271,10994566,14325,0,1727476262,12983.15999832999,44.97549327000161,53477.09454288 2024-09-27,22:31:04.000,271,10994575,14245,0,1727476263,12983.11958046999,45.01778804999776,53477.17140120001 2024-09-27,22:31:05.000,271,10994273,14285,0,1727476264,12983.22062511999,44.89090371000202,53477.1364656 2024-09-27,22:31:06.000,271,10994407,14485,0,1727476265,12982.904018549998,45.10942674000398,53476.961787600005 2024-09-27,22:31:07.000,271,10994395,14485,0,1727476266,12982.870336999993,45.165819779998856,53477.05960728 2024-09-27,22:31:08.000,271,10994476,14445,0,1727476267,12982.755819730002,45.0107389199984,53477.05960728 2024-09-27,22:31:09.000,271,10994467,14285,0,1727476268,12982.836655450003,45.09532847999799,53476.96877472 2024-09-27,22:31:10.000,271,10994395,14405,0,1727476269,12982.715401870002,45.18696717000421,53477.07358152001 2024-09-27,22:31:11.000,271,10994550,14285,0,1727476270,12982.607620909992,45.14467239000078,53477.07358152001 2024-09-27,22:31:12.000,271,10994543,14485,0,1727476271,12982.600884599997,45.09532847999799,53476.98973608 2024-09-27,22:31:13.000,271,10994493,14365,0,1727476272,12982.567203049992,45.1587706499995,53476.96877472 2024-09-27,22:31:14.000,271,10994454,14645,0,1727476273,12982.573939360002,45.18696717000421,53477.05960728 2024-09-27,22:31:15.000,271,10994428,14445,0,1727476274,12982.600884599997,45.06713196000055,53477.031658800006 2024-09-27,22:31:16.000,271,10994472,14405,0,1727476275,12982.607620909992,45.15172152000014,53476.89890352 2024-09-27,22:31:17.000,271,10994435,14565,0,1727476276,12982.735610800002,45.14467239000078,53476.91986488 2024-09-27,22:31:18.000,271,10994509,14365,0,1727476277,12982.762556039997,45.13057413000206,53476.94781336 2024-09-27,22:31:19.000,271,10994520,14445,0,1727476278,12982.755819730002,45.222212820001005,53477.05960728 2024-09-27,22:31:20.000,271,10994481,14965,0,1727476279,12982.904018549998,45.18696717000421,53476.975761839996 2024-09-27,22:31:21.000,271,10994461,14525,0,1727476280,12982.991590579993,45.165819779998856,53477.07358152001 2024-09-27,22:31:22.000,271,10994616,14285,0,1727476281,12983.079162609989,45.1587706499995,53476.95480048001 2024-09-27,22:31:23.000,271,10994595,14445,0,1727476282,12983.24083404999,45.18696717000421,53476.96877472 2024-09-27,22:31:24.000,271,10994643,14565,0,1727476283,12983.32840608,45.24336020999908,53477.18537544 2024-09-27,22:31:25.000,271,10994764,14245,0,1727476284,12983.314933459995,45.13057413000206,53477.00371032001 2024-09-27,22:31:26.000,271,10994448,14365,0,1727476285,12983.34187869999,45.06008283000119,53477.15742696 2024-09-27,22:31:27.000,271,10994678,14525,0,1727476286,12983.48334120999,45.07418108999991,53477.07358152001 2024-09-27,22:31:28.000,271,10994561,14405,0,1727476287,12983.584385859991,45.14467239000078,53477.33909208001 2024-09-27,22:31:29.000,271,10994466,14525,0,1727476288,12983.51028645,45.01778804999776,53477.22729816 2024-09-27,22:31:30.000,271,10994401,14485,0,1727476289,12983.537231689996,44.8768054500033,53477.178388320004 2024-09-27,22:31:31.000,271,10994488,14405,0,1727476290,12983.651748960001,44.97549327000161,53477.129478480005 2024-09-27,22:31:32.000,271,10994599,14045,0,1727476291,12983.597858479996,44.96844414000225,53477.178388320004 2024-09-27,22:31:33.000,271,10994464,14645,0,1727476292,12983.395769179995,44.9120511000001,53477.05960728 2024-09-27,22:31:34.000,271,10994470,14565,0,1727476293,12983.42271441999,44.869756320003944,53477.12249136001 2024-09-27,22:31:35.000,271,10994499,14565,0,1727476294,12983.28125190999,45.0248371800044,53477.178388320004 2024-09-27,22:31:36.000,271,10994471,14245,0,1727476295,12983.146525709999,44.96139501000289,53477.17140120001 2024-09-27,22:31:37.000,271,10994595,14445,0,1727476296,12983.032008439994,45.045984570002474,53477.17140120001 2024-09-27,22:31:38.000,271,10994538,14565,0,1727476297,12982.951172719993,45.1587706499995,53477.22729816 2024-09-27,22:31:39.000,271,10994603,14485,0,1727476298,12982.917491169988,45.10237761000462,53477.12249136001 2024-09-27,22:31:40.000,271,10994549,14525,0,1727476299,12982.957909029989,45.172868909998215,53477.01768456 2024-09-27,22:31:41.000,271,10994461,14445,0,1727476300,12982.937700099988,45.20811456000229,53477.18537544 2024-09-27,22:31:42.000,271,10994457,14565,0,1727476301,12982.951172719993,45.278605860003154,53477.129478480005 2024-09-27,22:31:43.000,271,10994453,14485,0,1727476302,12982.937700099988,45.264507600004436,53477.08755576 2024-09-27,22:31:44.000,271,10994581,14405,0,1727476303,12982.978117959989,45.32794976999867,53476.9967232 2024-09-27,22:31:45.000,271,10994576,14485,0,1727476304,12982.890545929993,45.31385150999995,53477.05262016001 2024-09-27,22:31:46.000,271,10994542,14685,0,1727476305,12983.018535819989,45.31385150999995,53477.15742696 2024-09-27,22:31:47.000,271,10994546,14365,0,1727476306,12983.065689989999,45.32090063999931,53477.10851712 2024-09-27,22:31:48.000,271,10994518,14525,0,1727476307,12983.30819715,45.25040933999844,53477.01768456 2024-09-27,22:31:49.000,271,10994433,14525,0,1727476308,12983.30819715,45.28565499000251,53477.08755576 2024-09-27,22:31:50.000,271,10994584,14205,0,1727476309,12983.38903287,45.30680238000059,53477.07358152001 2024-09-27,22:31:51.000,271,10994623,14445,0,1727476310,12983.517022759996,45.20811456000229,53477.11550424 2024-09-27,22:31:52.000,271,10994539,14445,0,1727476311,12983.537231689996,45.20106543000293,53477.199349680006 2024-09-27,22:31:53.000,271,10994496,14205,0,1727476312,12983.658485269996,45.15172152000014,53477.143452719996 2024-09-27,22:31:54.000,271,10994552,14645,0,1727476313,12983.806684089992,45.10237761000462,53477.26922088001 2024-09-27,22:31:55.000,271,10994549,14325,0,1727476314,12983.806684089992,44.91910022999946,53477.22031104001 2024-09-27,22:31:56.000,271,10994449,14365,0,1727476315,12983.799947779997,44.97549327000161,53477.26922088001 2024-09-27,22:31:57.000,271,10994514,14405,0,1727476316,12983.927937669992,44.94729675000417,53477.29018224001 2024-09-27,22:31:58.000,271,10994453,14285,0,1727476317,12983.900992429997,44.97549327000161,53477.33210496 2024-09-27,22:31:59.000,271,10994419,14445,0,1727476318,12983.860574569997,44.8768054500033,53477.26223376 2024-09-27,22:32:00.000,271,10994487,14565,0,1727476319,12983.853838260002,44.933198489998176,53477.31813072001 2024-09-27,22:32:01.000,271,10994392,14645,0,1727476320,12983.793211470002,44.90500197000074,53477.367040560006 2024-09-27,22:32:02.000,271,10994521,14365,0,1727476321,12983.820156709997,44.869756320003944,53477.23428528 2024-09-27,22:32:03.000,271,10994476,14565,0,1727476322,12983.793211470002,44.90500197000074,53477.346079200004 2024-09-27,22:32:04.000,271,10994434,14245,0,1727476323,12983.773002540001,44.91910022999946,53477.42293752 2024-09-27,22:32:05.000,271,10994496,14245,0,1727476324,12983.618067409996,45.09532847999799,53477.5207572 2024-09-27,22:32:06.000,271,10994547,14405,0,1727476325,12983.752793610001,45.10237761000462,53477.464860240005 2024-09-27,22:32:07.000,271,10994500,14125,0,1727476326,12983.604594789991,45.0107389199984,53477.38800192001 2024-09-27,22:32:08.000,271,10994702,14325,0,1727476327,12983.645012649991,45.0248371800044,53477.276208 2024-09-27,22:32:09.000,271,10994502,14365,0,1727476328,12983.624803719991,45.18696717000421,53477.43691176001 2024-09-27,22:32:10.000,271,10994642,14365,0,1727476329,12983.685430509991,45.23631107999972,53477.478834479996 2024-09-27,22:32:11.000,271,10994619,14405,0,1727476330,12983.624803719991,45.35614629000338,53477.50678296001 2024-09-27,22:32:12.000,271,10994581,14245,0,1727476331,12983.564176929991,45.398441069999535,53477.31813072001 2024-09-27,22:32:13.000,271,10994643,14125,0,1727476332,12983.685430509991,45.41253932999825,53477.36005344001 2024-09-27,22:32:14.000,271,10994288,14285,0,1727476333,12983.712375750001,45.32794976999867,53477.248259520005 2024-09-27,22:32:15.000,271,10994418,14485,0,1727476334,12983.725848369992,45.49712888999784,53477.29018224001 2024-09-27,22:32:16.000,271,10994654,14205,0,1727476335,12983.712375750001,45.567620189998706,53477.54171856 2024-09-27,22:32:17.000,271,10994542,14325,0,1727476336,12983.705639439992,45.58876758000406,53477.415950400005 2024-09-27,22:32:18.000,271,10994576,14725,0,1727476337,12983.732584680001,45.55352192999999,53477.48582160001 2024-09-27,22:32:19.000,271,10994516,14405,0,1727476338,12983.860574569997,45.64516061999893,53477.42293752 2024-09-27,22:32:20.000,271,10994546,14205,0,1727476339,12983.921201359997,45.65220974999829,53477.346079200004 2024-09-27,22:32:21.000,271,10994454,14285,0,1727476340,12983.927937669992,45.624013230000855,53477.22031104001 2024-09-27,22:32:22.000,271,10994526,14645,0,1727476341,12984.049191249993,45.616964100001496,53477.49280872 2024-09-27,22:32:23.000,271,10994339,14405,0,1727476342,12984.143499589998,45.46188324000104,53477.36005344001 2024-09-27,22:32:24.000,271,10994573,14445,0,1727476343,12984.055927560003,45.624013230000855,53477.415950400005 2024-09-27,22:32:25.000,271,10994320,14205,0,1727476344,12984.130026969993,45.454834110001684,53477.49280872 2024-09-27,22:32:26.000,271,10994545,14405,0,1727476345,12984.210862689994,45.4689323700004,53477.478834479996 2024-09-27,22:32:27.000,271,10994506,14325,0,1727476346,12984.190653759993,45.43368672000361,53477.49280872 2024-09-27,22:32:28.000,271,10994639,14365,0,1727476347,12984.217598999989,45.38434281000082,53477.49979584 2024-09-27,22:32:29.000,271,10994377,14365,0,1727476348,12984.089609109993,45.3702445500021,53477.40197616 2024-09-27,22:32:30.000,271,10994664,14445,0,1727476349,12984.116554349988,45.35614629000338,53477.5207572 2024-09-27,22:32:31.000,271,10994269,14245,0,1727476350,12984.136763279988,45.53237454000191,53477.3810148 2024-09-27,22:32:32.000,271,10994578,14245,0,1727476351,12984.096345419988,45.33499889999803,53477.54171856 2024-09-27,22:32:33.000,271,10994370,14525,0,1727476352,12984.076136489988,45.32090063999931,53477.513770080004 2024-09-27,22:32:34.000,271,10994654,14205,0,1727476353,12984.183917449998,45.30680238000059,53477.59761552 2024-09-27,22:32:35.000,271,10994381,14365,0,1727476354,12984.143499589998,45.08123021999927,53477.54171856 2024-09-27,22:32:36.000,271,10994765,14445,0,1727476355,12984.116554349988,45.165819779998856,53477.39498904 2024-09-27,22:32:37.000,271,10994437,14205,0,1727476356,12984.298434719989,45.29975325000123,53477.49979584 2024-09-27,22:32:38.000,271,10994480,14525,0,1727476357,12984.210862689994,45.46188324000104,53477.26922088001 2024-09-27,22:32:39.000,271,10994377,14365,0,1727476358,12984.258016859989,45.32090063999931,53477.44389888 2024-09-27,22:32:40.000,271,10994251,14485,0,1727476359,12984.204126379998,45.2574584699978,53477.49979584 2024-09-27,22:32:41.000,271,10994438,14245,0,1727476360,12984.170444829993,45.405490199998894,53477.534731440006 2024-09-27,22:32:42.000,271,10994733,14405,0,1727476361,12984.089609109993,45.504178020004474,53477.40896328001 2024-09-27,22:32:43.000,271,10994740,14405,0,1727476362,12984.049191249993,45.56057105999935,53477.464860240005 2024-09-27,22:32:44.000,271,10994811,14245,0,1727476363,12984.231071619994,45.41958846000489,53477.43691176001 2024-09-27,22:32:45.000,271,10994480,14525,0,1727476364,12984.096345419988,45.624013230000855,53477.42992464 2024-09-27,22:32:46.000,271,10994565,14365,0,1727476365,12984.251280549994,45.624013230000855,53477.5906284 2024-09-27,22:32:47.000,271,10994413,14245,0,1727476366,12984.183917449998,45.72270104999916,53477.60460264001 2024-09-27,22:32:48.000,271,10994360,14205,0,1727476367,12984.170444829993,45.76499583000259,53477.59761552 2024-09-27,22:32:49.000,271,10994766,14285,0,1727476368,12984.271489479994,45.75794670000323,53477.45787312001 2024-09-27,22:32:50.000,271,10994699,14405,0,1727476369,12984.210862689994,45.673357140003645,53477.44389888 2024-09-27,22:32:51.000,271,10994720,14485,0,1727476370,12984.224335309998,45.687455400002364,53477.59761552 2024-09-27,22:32:52.000,271,10994387,14445,0,1727476371,12984.237807929989,45.814339739998104,53477.646525359996 2024-09-27,22:32:53.000,271,10994446,14485,0,1727476372,12984.453369849994,45.70155366000108,53477.61158976 2024-09-27,22:32:54.000,271,10994606,14205,0,1727476373,12984.352325199994,45.64516061999893,53477.478834479996 2024-09-27,22:32:55.000,271,10994554,14245,0,1727476374,12984.56788712,45.5817184500047,53477.62556400001 2024-09-27,22:32:56.000,271,10994569,14405,0,1727476375,12984.365797819999,45.52532541000255,53477.66748672 2024-09-27,22:32:57.000,271,10994646,14285,0,1727476376,12984.58135973999,45.49712888999784,53477.48582160001 2024-09-27,22:32:58.000,271,10994647,14045,0,1727476377,12984.615041289995,45.36319542000274,53477.60460264001 2024-09-27,22:32:59.000,271,10994612,14405,0,1727476378,12984.62851391,45.391391940000176,53477.8351776 2024-09-27,22:33:00.000,271,10994336,14165,0,1727476379,12984.58809605,45.20811456000229,53477.62556400001 2024-09-27,22:33:01.000,271,10994491,14525,0,1727476380,12984.60830498,45.29975325000123,53477.84216472001 2024-09-27,22:33:02.000,271,10994465,14485,0,1727476381,12984.60156866999,45.23631107999972,53477.94697152 2024-09-27,22:33:03.000,271,10994584,14365,0,1727476382,12984.554414499995,45.2574584699978,53477.65351248001 2024-09-27,22:33:04.000,271,10994517,14445,0,1727476383,12984.54094187999,45.06713196000055,53477.89806168 2024-09-27,22:33:05.000,271,10994547,14445,0,1727476384,12984.58809605,45.045984570002474,53477.60460264001 2024-09-27,22:33:06.000,271,10994573,14485,0,1727476385,12984.60830498,45.1235250000027,53477.84216472001 2024-09-27,22:33:07.000,271,10994610,14485,0,1727476386,12984.54094187999,45.01778804999776,53477.73735792 2024-09-27,22:33:08.000,271,10994359,14085,0,1727476387,12984.392743059994,45.10942674000398,53477.67447384001 2024-09-27,22:33:09.000,271,10994273,14485,0,1727476388,12984.453369849994,45.13762326000142,53477.79325488001 2024-09-27,22:33:10.000,271,10994552,14485,0,1727476389,12984.493787709995,45.10942674000398,53477.68844808 2024-09-27,22:33:11.000,271,10994518,14325,0,1727476390,12984.44663354,45.2574584699978,53477.79325488001 2024-09-27,22:33:12.000,271,10994500,14605,0,1727476391,12984.513996639995,45.405490199998894,53477.814216239996 2024-09-27,22:33:13.000,271,10994622,14645,0,1727476392,12984.43989722999,45.34909716000402,53477.7653064 2024-09-27,22:33:14.000,271,10994399,14565,0,1727476393,12984.392743059994,45.447784980002325,53477.95395864 2024-09-27,22:33:15.000,271,10994602,14365,0,1727476394,12984.39947936999,45.440735850002966,53477.89107456001 2024-09-27,22:33:16.000,271,10994293,14045,0,1727476395,12984.493787709995,45.7156519199998,53477.9050488 2024-09-27,22:33:17.000,271,10994593,14325,0,1727476396,12984.44663354,45.64516061999893,53477.9050488 2024-09-27,22:33:18.000,271,10994391,14205,0,1727476397,12984.493787709995,45.75794670000323,53478.10767528001 2024-09-27,22:33:19.000,271,10994422,14405,0,1727476398,12984.41968829999,45.666308010004286,53478.00985560001 2024-09-27,22:33:20.000,271,10994500,14445,0,1727476399,12984.554414499995,45.800241479999386,53477.91203592001 2024-09-27,22:33:21.000,271,10994111,14405,0,1727476400,12984.554414499995,45.75794670000323,53478.05177832 2024-09-27,22:33:22.000,271,10994772,14245,0,1727476401,12984.62177759999,45.82138887000474,53477.94697152 2024-09-27,22:33:23.000,271,10994699,14285,0,1727476402,12984.62851391,45.913027560003684,53478.05177832 2024-09-27,22:33:24.000,271,10994391,14445,0,1727476403,12984.76997642,45.75794670000323,53477.69543520001 2024-09-27,22:33:25.000,271,10994786,14285,0,1727476404,12984.844075829991,45.9623714699992,53477.97492 2024-09-27,22:33:26.000,271,10994699,14685,0,1727476405,12984.837339519996,45.93417495000176,53477.981907119996 2024-09-27,22:33:27.000,271,10994603,14245,0,1727476406,12984.924911549992,46.00466625000263,53478.016842720004 2024-09-27,22:33:28.000,271,10994601,14525,0,1727476407,12984.938384169996,45.65220974999829,53477.981907119996 2024-09-27,22:33:29.000,271,10994618,14445,0,1727476408,12985.052901440002,45.77909409000131,53477.981907119996 2024-09-27,22:33:30.000,271,10994529,14325,0,1727476409,12985.012483580002,45.673357140003645,53478.0447912 2024-09-27,22:33:31.000,271,10994533,14685,0,1727476410,12984.850812140001,45.616964100001496,53477.97492 2024-09-27,22:33:32.000,271,10994457,14405,0,1727476411,12985.093319300002,45.49712888999784,53477.93998440001 2024-09-27,22:33:33.000,271,10994555,14325,0,1727476412,12984.891230000001,45.48303062999912,53477.77229352001 2024-09-27,22:33:34.000,271,10994692,14725,0,1727476413,12984.945120479992,45.56057105999935,53477.87710032 2024-09-27,22:33:35.000,271,10994639,14605,0,1727476414,12984.79018535,45.34909716000402,53477.96094576001 2024-09-27,22:33:36.000,271,10994435,14725,0,1727476415,12984.783449039991,45.447784980002325,53477.71639656 2024-09-27,22:33:37.000,271,10994521,14525,0,1727476416,12984.756503799996,45.35614629000338,53477.967932880005 2024-09-27,22:33:38.000,271,10994539,14485,0,1727476417,12984.716085939996,45.34204803000466,53477.88408744 2024-09-27,22:33:39.000,271,10994540,14485,0,1727476418,12984.695877009995,45.31385150999995,53477.71639656 2024-09-27,22:33:40.000,271,10994626,14365,0,1727476419,12984.60156866999,45.222212820001005,53477.93998440001 2024-09-27,22:33:41.000,271,10994518,14485,0,1727476420,12984.655459149995,45.398441069999535,53477.849151840004 2024-09-27,22:33:42.000,271,10994445,14485,0,1727476421,12984.66219545999,45.2574584699978,53477.95395864 2024-09-27,22:33:43.000,271,10994562,14365,0,1727476422,12984.60830498,45.37729368000146,53477.870113200006 2024-09-27,22:33:44.000,271,10994571,14205,0,1727476423,12984.72955856,45.29975325000123,53477.87710032 2024-09-27,22:33:45.000,271,10994554,14245,0,1727476424,12984.62851391,45.25040933999844,53477.84216472001 2024-09-27,22:33:46.000,271,10994420,14445,0,1727476425,12984.615041289995,45.37729368000146,53477.967932880005 2024-09-27,22:33:47.000,271,10994540,14445,0,1727476426,12984.60830498,45.37729368000146,53477.91203592001 2024-09-27,22:33:48.000,271,10994480,14565,0,1727476427,12984.60830498,45.3702445500021,53477.89806168 2024-09-27,22:33:49.000,271,10994465,14365,0,1727476428,12984.70934963,45.49712888999784,53477.97492 2024-09-27,22:33:50.000,271,10994492,14445,0,1727476429,12984.74976749,45.47598149999976,53477.89107456001 2024-09-27,22:33:51.000,271,10994389,14365,0,1727476430,12984.823866899991,45.51827628000319,53477.95395864 2024-09-27,22:33:52.000,271,10994530,14405,0,1727476431,12984.857548449996,45.59581671000342,53478.016842720004 2024-09-27,22:33:53.000,271,10994551,14605,0,1727476432,12984.904702619991,45.53237454000191,53477.95395864 2024-09-27,22:33:54.000,271,10994422,14205,0,1727476433,12984.951856790001,45.574669319998065,53478.037804080006 2024-09-27,22:33:55.000,271,10994530,14325,0,1727476434,12985.039428819997,45.567620189998706,53478.00985560001 2024-09-27,22:33:56.000,271,10994627,14405,0,1727476435,12985.113528230002,45.624013230000855,53478.14261088 2024-09-27,22:33:57.000,271,10994570,14525,0,1727476436,12985.133737160002,45.60286584000278,53478.086713920005 2024-09-27,22:33:58.000,271,10994378,14525,0,1727476437,12985.228045499993,45.638111489999574,53478.24741768001 2024-09-27,22:33:59.000,271,10994413,14485,0,1727476438,12985.281935979998,45.64516061999893,53478.14261088 2024-09-27,22:34:00.000,271,10994481,14045,0,1727476439,12985.308881219993,45.638111489999574,53478.07273968 2024-09-27,22:34:01.000,271,10994420,14485,0,1727476440,12985.308881219993,45.624013230000855,53478.086713920005 2024-09-27,22:34:02.000,271,10994534,14445,0,1727476441,12985.335826459988,45.638111489999574,53478.10767528001 2024-09-27,22:34:03.000,271,10994437,14445,0,1727476442,12985.342562769998,45.64516061999893,53478.12863664001 2024-09-27,22:34:04.000,271,10994600,14405,0,1727476443,12985.362771699998,45.69450453000172,53478.12164952 2024-09-27,22:34:05.000,271,10994616,14405,0,1727476444,12985.315617529988,45.616964100001496,53478.1146624 2024-09-27,22:34:06.000,271,10994508,14405,0,1727476445,12985.241518119998,45.72975017999852,53478.33126312 2024-09-27,22:34:07.000,271,10994363,14565,0,1727476446,12985.302144909998,45.53237454000191,53478.24043056 2024-09-27,22:34:08.000,271,10994544,14645,0,1727476447,12985.201100259997,45.58876758000406,53478.26139192 2024-09-27,22:34:09.000,271,10994528,14645,0,1727476448,12985.221309189998,45.5817184500047,53478.303314640005 2024-09-27,22:34:10.000,271,10994591,14685,0,1727476449,12985.221309189998,45.49712888999784,53478.19152072 2024-09-27,22:34:11.000,271,10994501,14285,0,1727476450,12985.153946090002,45.53237454000191,53478.22645632001 2024-09-27,22:34:12.000,271,10994493,14485,0,1727476451,12985.147209779992,45.51122715000383,53478.17754648001 2024-09-27,22:34:13.000,271,10994579,14565,0,1727476452,12985.019219889997,45.666308010004286,53478.33126312 2024-09-27,22:34:14.000,271,10994410,14685,0,1727476453,12984.931647860001,45.54647280000063,53478.22645632001 2024-09-27,22:34:15.000,271,10994490,14605,0,1727476454,12984.931647860001,45.53237454000191,53478.303314640005 2024-09-27,22:34:16.000,271,10994492,14565,0,1727476455,12984.951856790001,45.54647280000063,53478.422095680005 2024-09-27,22:34:17.000,271,10994567,14685,0,1727476456,12984.897966309996,45.680406270003004,53478.303314640005 2024-09-27,22:34:18.000,271,10994564,14405,0,1727476457,12984.965329409992,45.56057105999935,53478.29632752001 2024-09-27,22:34:19.000,271,10994531,14605,0,1727476458,12984.978802029997,45.5817184500047,53478.33825024 2024-09-27,22:34:20.000,271,10994541,14485,0,1727476459,12984.999010959997,45.54647280000063,53478.27536616001 2024-09-27,22:34:21.000,271,10994535,14325,0,1727476460,12984.951856790001,45.673357140003645,53478.22645632001 2024-09-27,22:34:22.000,271,10994509,14485,0,1727476461,12985.079846679997,45.631062360000215,53478.27536616001 2024-09-27,22:34:23.000,271,10994510,14365,0,1727476462,12985.066374059992,45.631062360000215,53478.27536616001 2024-09-27,22:34:24.000,271,10994485,14405,0,1727476463,12985.174155020002,45.7156519199998,53478.26139192 2024-09-27,22:34:25.000,271,10994448,14605,0,1727476464,12985.288672289993,45.73679930999788,53478.39414720001 2024-09-27,22:34:26.000,271,10994439,14285,0,1727476465,12985.342562769998,45.77909409000131,53478.34523736001 2024-09-27,22:34:27.000,271,10994442,14685,0,1727476466,12985.403189559998,45.77909409000131,53478.33825024 2024-09-27,22:34:28.000,271,10994446,14485,0,1727476467,12985.531179449994,45.76499583000259,53478.27536616001 2024-09-27,22:34:29.000,271,10994540,14325,0,1727476468,12985.63896040999,45.76499583000259,53478.26837904 2024-09-27,22:34:30.000,271,10994356,14445,0,1727476469,12985.66590565,45.70860279000044,53478.2893404 2024-09-27,22:34:31.000,271,10994516,14205,0,1727476470,12985.72653244,45.77204496000195,53478.352224480004 2024-09-27,22:34:32.000,271,10994491,14245,0,1727476471,12985.713059819995,45.72270104999916,53478.29632752001 2024-09-27,22:34:33.000,271,10994514,14765,0,1727476472,12985.80063184999,45.77204496000195,53478.33126312 2024-09-27,22:34:34.000,271,10994672,14405,0,1727476473,12985.753477679995,45.77909409000131,53478.317288879996 2024-09-27,22:34:35.000,271,10994449,14485,0,1727476474,12985.80063184999,45.65925887999765,53478.317288879996 2024-09-27,22:34:36.000,271,10994482,14365,0,1727476475,12985.672641959995,45.687455400002364,53478.303314640005 2024-09-27,22:34:37.000,271,10994469,14605,0,1727476476,12985.605278859999,45.7156519199998,53478.38017296 2024-09-27,22:34:38.000,271,10994544,14565,0,1727476477,12985.564860999999,45.814339739998104,53478.24741768001 2024-09-27,22:34:39.000,271,10994534,14485,0,1727476478,12985.477288969989,45.72975017999852,53478.317288879996 2024-09-27,22:34:40.000,271,10994464,14365,0,1727476479,12985.382980629998,45.79319235000003,53478.303314640005 2024-09-27,22:34:41.000,271,10994385,14605,0,1727476480,12985.329090149993,45.72975017999852,53478.27536616001 2024-09-27,22:34:42.000,271,10994515,14045,0,1727476481,12985.228045499993,45.74384844000451,53478.27536616001 2024-09-27,22:34:43.000,271,10994478,14325,0,1727476482,12985.127000849992,45.666308010004286,53478.21248208 2024-09-27,22:34:44.000,271,10994502,14405,0,1727476483,12985.127000849992,45.74384844000451,53478.16357224 2024-09-27,22:34:45.000,271,10994532,14565,0,1727476484,12985.025956199992,45.75794670000323,53478.32427600001 2024-09-27,22:34:46.000,271,10994519,14245,0,1727476485,12985.019219889997,45.76499583000259,53478.2194692 2024-09-27,22:34:47.000,271,10994471,14205,0,1727476486,12985.019219889997,45.65220974999829,53478.149597999996 2024-09-27,22:34:48.000,271,10994432,14565,0,1727476487,12985.079846679997,45.74384844000451,53478.184533600004 2024-09-27,22:34:49.000,271,10994540,14245,0,1727476488,12985.160682399997,45.687455400002364,53478.12863664001 2024-09-27,22:34:50.000,271,10994430,14605,0,1727476489,12985.153946090002,45.64516061999893,53478.21248208 2024-09-27,22:34:51.000,271,10994493,14245,0,1727476490,12985.248254429993,45.65220974999829,53478.205494960006 2024-09-27,22:34:52.000,271,10994459,14365,0,1727476491,12985.423398489998,45.624013230000855,53478.135623760005 2024-09-27,22:34:53.000,271,10994495,14405,0,1727476492,12985.517706829989,45.60991497000214,53478.15658512001 2024-09-27,22:34:54.000,271,10994477,14525,0,1727476493,12985.59854254999,45.638111489999574,53478.184533600004 2024-09-27,22:34:55.000,271,10994525,14685,0,1727476494,12985.67937826999,45.5817184500047,53478.14261088 2024-09-27,22:34:56.000,271,10994609,14525,0,1727476495,12985.74000505999,45.567620189998706,53478.15658512001 2024-09-27,22:34:57.000,271,10994591,14525,0,1727476496,12985.84104970999,45.574669319998065,53478.10767528001 2024-09-27,22:34:58.000,271,10994498,14165,0,1727476497,12985.854522329995,45.616964100001496,53478.19850784001 2024-09-27,22:34:59.000,271,10994490,14365,0,1727476498,12985.88146756999,45.673357140003645,53478.0447912 2024-09-27,22:35:00.000,271,10994539,14485,0,1727476499,12985.92862174,45.814339739998104,53478.17754648001 2024-09-27,22:35:01.000,271,10994555,14325,0,1727476500,12985.86125863999,45.72975017999852,53478.149597999996 2024-09-27,22:35:02.000,271,10994550,14445,0,1727476501,12985.84104970999,45.7156519199998,53478.07972680001 2024-09-27,22:35:03.000,271,10994638,14325,0,1727476502,12985.78715923,45.83548713000346,53478.05177832 2024-09-27,22:35:04.000,271,10994541,14525,0,1727476503,12985.67937826999,45.92007669000304,53478.21248208 2024-09-27,22:35:05.000,271,10994458,14685,0,1727476504,12985.67937826999,45.9271258200024,53478.19850784001 2024-09-27,22:35:06.000,271,10994504,14365,0,1727476505,12985.672641959995,45.93417495000176,53478.15658512001 2024-09-27,22:35:07.000,271,10994465,14445,0,1727476506,12985.564860999999,46.032862770000065,53478.14261088 2024-09-27,22:35:08.000,271,10994520,14405,0,1727476507,12985.571597309994,45.99761712000327,53478.10068816 2024-09-27,22:35:09.000,271,10994619,14605,0,1727476508,12985.423398489998,46.10335407000093,53478.26837904 2024-09-27,22:35:10.000,271,10994569,14045,0,1727476509,12985.457080039989,46.089255810002214,53478.17754648001 2024-09-27,22:35:11.000,271,10994394,14205,0,1727476510,12985.490761589994,46.01876451000135,53478.086713920005 2024-09-27,22:35:12.000,271,10994644,14205,0,1727476511,12985.504234209999,45.93417495000176,53478.12164952 2024-09-27,22:35:13.000,271,10994502,14205,0,1727476512,12985.510970519994,45.98351886000455,53478.19152072 2024-09-27,22:35:14.000,271,10994608,14565,0,1727476513,12985.463816349999,45.93417495000176,53478.317288879996 2024-09-27,22:35:15.000,271,10994484,14445,0,1727476514,12985.470552659994,45.89188016999833,53478.02382984 2024-09-27,22:35:16.000,271,10994237,14525,0,1727476515,12985.510970519994,45.82138887000474,53478.06575256 2024-09-27,22:35:17.000,271,10994511,14285,0,1727476516,12985.564860999999,45.73679930999788,53478.254404800005 2024-09-27,22:35:18.000,271,10994617,14205,0,1727476517,12985.69958719999,45.863683650000894,53478.24741768001 2024-09-27,22:35:19.000,271,10994328,14405,0,1727476518,12985.72653244,45.75794670000323,53478.27536616001 2024-09-27,22:35:20.000,271,10994503,14365,0,1727476519,12985.713059819995,45.77909409000131,53478.32427600001 2024-09-27,22:35:21.000,271,10994454,14725,0,1727476520,12985.955566979996,45.680406270003004,53478.29632752001 2024-09-27,22:35:22.000,271,10994425,14365,0,1727476521,12985.854522329995,45.72270104999916,53478.36619872001 2024-09-27,22:35:23.000,271,10994497,14125,0,1727476522,12985.90841281,45.680406270003004,53478.254404800005 2024-09-27,22:35:24.000,271,10994545,14285,0,1727476523,12985.94883067,45.75089757000387,53478.36619872001 2024-09-27,22:35:25.000,271,10994413,14485,0,1727476524,12986.036402699996,45.673357140003645,53478.23344344 2024-09-27,22:35:26.000,271,10994268,14405,0,1727476525,12986.070084250001,45.687455400002364,53478.22645632001 2024-09-27,22:35:27.000,271,10994384,14445,0,1727476526,12986.150919970001,45.78614322000067,53478.352224480004 2024-09-27,22:35:28.000,271,10994522,14485,0,1727476527,12986.198074139997,45.814339739998104,53478.40113432 2024-09-27,22:35:29.000,271,10994477,14405,0,1727476528,12986.150919970001,45.94122408000112,53478.519915360004 2024-09-27,22:35:30.000,271,10994319,14285,0,1727476529,12986.198074139997,45.89892929999769,53478.46401840001 2024-09-27,22:35:31.000,271,10994410,14405,0,1727476530,12986.144183659992,45.89188016999833,53478.471005520005 2024-09-27,22:35:32.000,271,10994641,14445,0,1727476531,12986.123974729991,45.95532233999984,53478.498954 2024-09-27,22:35:33.000,271,10994427,14565,0,1727476532,12986.150919970001,45.913027560003684,53478.5688252 2024-09-27,22:35:34.000,271,10994375,14605,0,1727476533,12986.117238419996,45.92007669000304,53478.33126312 2024-09-27,22:35:35.000,271,10994568,14405,0,1727476534,12986.123974729991,45.88483103999897,53478.3592116 2024-09-27,22:35:36.000,271,10994691,14445,0,1727476535,12986.130711040001,45.88483103999897,53478.589786560005 2024-09-27,22:35:37.000,271,10994518,14285,0,1727476536,12986.056611629996,45.94827321000048,53478.45703128 2024-09-27,22:35:38.000,271,10994779,14205,0,1727476537,12986.002721149991,45.94827321000048,53478.4290828 2024-09-27,22:35:39.000,271,10994510,14285,0,1727476538,12986.043139009991,45.99056799000391,53478.317288879996 2024-09-27,22:35:40.000,271,10994155,14685,0,1727476539,12985.834313399995,46.01876451000135,53478.29632752001 2024-09-27,22:35:41.000,271,10994465,14605,0,1727476540,12985.78715923,46.039911899999424,53478.45004416 2024-09-27,22:35:42.000,271,10994688,14405,0,1727476541,12985.72653244,45.9271258200024,53478.38017296 2024-09-27,22:35:43.000,271,10994505,14405,0,1727476542,12985.814104469995,45.89188016999833,53478.51292824001 2024-09-27,22:35:44.000,271,10994515,14205,0,1727476543,12985.834313399995,45.913027560003684,53478.652670639996 2024-09-27,22:35:45.000,271,10994422,14445,0,1727476544,12985.88820388,45.9271258200024,53478.38716008 2024-09-27,22:35:46.000,271,10994642,14405,0,1727476545,12985.854522329995,45.79319235000003,53478.50594112 2024-09-27,22:35:47.000,271,10994832,14405,0,1727476546,12985.874731259995,45.807290609998745,53478.27536616001 2024-09-27,22:35:48.000,271,10994592,14285,0,1727476547,12985.94209435999,45.87778190999961,53478.47799264 2024-09-27,22:35:49.000,271,10994731,14205,0,1727476548,12985.96230328999,45.60991497000214,53478.254404800005 2024-09-27,22:35:50.000,271,10994169,14205,0,1727476549,12986.043139009991,45.70155366000108,53478.51292824001 2024-09-27,22:35:51.000,271,10994387,14525,0,1727476550,12986.097029489996,45.70860279000044,53478.58279944001 2024-09-27,22:35:52.000,271,10994521,14565,0,1727476551,12986.097029489996,45.814339739998104,53478.540876720006 2024-09-27,22:35:53.000,271,10994446,14605,0,1727476552,12986.103765799991,45.76499583000259,53478.40812144 2024-09-27,22:35:54.000,271,10994512,14165,0,1727476553,12986.278909859997,45.69450453000172,53478.31030176 2024-09-27,22:35:55.000,271,10994513,14605,0,1727476554,12986.339536649997,45.58876758000406,53478.27536616001 2024-09-27,22:35:56.000,271,10994459,14485,0,1727476555,12986.346272959992,45.69450453000172,53478.34523736001 2024-09-27,22:35:57.000,271,10994495,14165,0,1727476556,12986.373218200002,45.76499583000259,53478.57581232 2024-09-27,22:35:58.000,271,10994424,14485,0,1727476557,12986.379954509997,45.74384844000451,53478.51292824001 2024-09-27,22:35:59.000,271,10994568,14525,0,1727476558,12986.501208089998,45.77204496000195,53478.33825024 2024-09-27,22:36:00.000,271,10994451,14685,0,1727476559,12986.487735469993,45.77204496000195,53478.36619872001 2024-09-27,22:36:01.000,271,10994574,14405,0,1727476560,12986.454053920002,45.75794670000323,53478.3592116 2024-09-27,22:36:02.000,271,10994537,14605,0,1727476561,12986.514680709988,45.72270104999916,53478.26837904 2024-09-27,22:36:03.000,271,10994490,14485,0,1727476562,12986.406899749993,45.83548713000346,53478.40812144 2024-09-27,22:36:04.000,271,10994499,14725,0,1727476563,12986.420372369997,45.79319235000003,53478.39414720001 2024-09-27,22:36:05.000,271,10994432,14365,0,1727476564,12986.400163439997,45.849585390002176,53478.422095680005 2024-09-27,22:36:06.000,271,10994496,14285,0,1727476565,12986.359745579997,45.913027560003684,53478.43606992 2024-09-27,22:36:07.000,271,10994501,14565,0,1727476566,12986.305855099992,45.93417495000176,53478.471005520005 2024-09-27,22:36:08.000,271,10994457,14365,0,1727476567,12986.258700929997,45.95532233999984,53478.57581232 2024-09-27,22:36:09.000,271,10994478,14325,0,1727476568,12986.245228309992,45.94827321000048,53478.46401840001 2024-09-27,22:36:10.000,271,10994504,14605,0,1727476569,12986.191337830001,45.93417495000176,53478.5688252 2024-09-27,22:36:11.000,271,10994495,14485,0,1727476570,12986.218283069997,45.93417495000176,53478.45004416 2024-09-27,22:36:12.000,271,10994450,14525,0,1727476571,12986.204810449992,45.94122408000112,53478.4290828 2024-09-27,22:36:13.000,271,10994464,14565,0,1727476572,12986.191337830001,45.913027560003684,53478.373185840006 2024-09-27,22:36:14.000,271,10994451,14285,0,1727476573,12986.177865209997,45.913027560003684,53478.484979759996 2024-09-27,22:36:15.000,271,10994409,14525,0,1727476574,12986.211546760002,45.98351886000455,53478.44305704001 2024-09-27,22:36:16.000,271,10994339,14045,0,1727476575,12986.211546760002,45.89892929999769,53478.56183808001 2024-09-27,22:36:17.000,271,10994374,14285,0,1727476576,12986.238491999997,45.95532233999984,53478.49196688001 2024-09-27,22:36:18.000,271,10994451,14485,0,1727476577,12986.299118789997,45.76499583000259,53478.471005520005 2024-09-27,22:36:19.000,271,10994351,14565,0,1727476578,12986.406899749993,45.94122408000112,53478.303314640005 2024-09-27,22:36:20.000,271,10994328,14445,0,1727476579,12986.420372369997,45.9271258200024,53478.34523736001 2024-09-27,22:36:21.000,271,10994265,14485,0,1727476580,12986.440581299998,45.9271258200024,53478.484979759996 2024-09-27,22:36:22.000,271,10994371,14285,0,1727476581,12986.454053920002,45.98351886000455,53478.540876720006 2024-09-27,22:36:23.000,271,10994606,14285,0,1727476582,12986.568571189993,46.01876451000135,53478.49196688001 2024-09-27,22:36:24.000,271,10994389,14245,0,1727476583,12986.534889639988,45.84253626000282,53478.3592116 2024-09-27,22:36:25.000,271,10994444,14565,0,1727476584,12986.440581299998,45.863683650000894,53478.57581232 2024-09-27,22:36:26.000,271,10994456,14285,0,1727476585,12986.501208089998,45.687455400002364,53478.39414720001 2024-09-27,22:36:27.000,271,10994473,14405,0,1727476586,12986.689824769994,45.666308010004286,53478.352224480004 2024-09-27,22:36:28.000,271,10994361,14325,0,1727476587,12986.790869419994,45.78614322000067,53478.373185840006 2024-09-27,22:36:29.000,271,10994447,14765,0,1727476588,12986.763924179999,45.79319235000003,53478.40812144 2024-09-27,22:36:30.000,271,10994490,14325,0,1727476589,12986.710033699994,45.976469729997916,53478.53388960001 2024-09-27,22:36:31.000,271,10994565,14485,0,1727476590,12986.528153329993,45.89892929999769,53478.40812144 2024-09-27,22:36:32.000,271,10994475,14325,0,1727476591,12986.494471780003,45.9623714699992,53478.6037608 2024-09-27,22:36:33.000,271,10994419,14205,0,1727476592,12986.467526539993,46.04696102999878,53478.736516080004 2024-09-27,22:36:34.000,271,10994509,14325,0,1727476593,12986.440581299998,45.913027560003684,53478.54786384 2024-09-27,22:36:35.000,271,10994664,14605,0,1727476594,12986.366481889992,45.94122408000112,53478.61773504 2024-09-27,22:36:36.000,271,10994504,14405,0,1727476595,12986.359745579997,45.913027560003684,53478.519915360004 2024-09-27,22:36:37.000,271,10994471,14525,0,1727476596,12986.272173550002,45.94827321000048,53478.471005520005 2024-09-27,22:36:38.000,271,10994418,14525,0,1727476597,12986.285646169992,45.92007669000304,53478.53388960001 2024-09-27,22:36:39.000,271,10994355,14365,0,1727476598,12986.292382480002,45.856634520001535,53478.44305704001 2024-09-27,22:36:40.000,271,10994408,14605,0,1727476599,12986.245228309992,45.913027560003684,53478.47799264 2024-09-27,22:36:41.000,271,10994490,14485,0,1727476600,12986.258700929997,45.88483103999897,53478.33825024 2024-09-27,22:36:42.000,271,10994446,14565,0,1727476601,12986.312591410002,45.94122408000112,53478.52690248 2024-09-27,22:36:43.000,271,10994386,14205,0,1727476602,12986.386690819993,45.8284380000041,53478.205494960006 2024-09-27,22:36:44.000,271,10994455,14365,0,1727476603,12986.319327719997,45.89188016999833,53478.44305704001 2024-09-27,22:36:45.000,271,10994460,14445,0,1727476604,12986.379954509997,45.89188016999833,53478.38716008 2024-09-27,22:36:46.000,271,10994437,14365,0,1727476605,12986.319327719997,45.913027560003684,53478.352224480004 2024-09-27,22:36:47.000,271,10994488,14445,0,1727476606,12986.393427130002,45.95532233999984,53478.34523736001 2024-09-27,22:36:48.000,271,10994496,14565,0,1727476607,12986.406899749993,45.9623714699992,53478.38716008 2024-09-27,22:36:49.000,271,10994466,14365,0,1727476608,12986.541625949998,45.89892929999769,53478.40812144 2024-09-27,22:36:50.000,271,10994312,14485,0,1727476609,12986.494471780003,45.96942059999856,53478.47799264 2024-09-27,22:36:51.000,271,10994394,14765,0,1727476610,12986.548362259993,45.99056799000391,53478.498954 2024-09-27,22:36:52.000,271,10994329,14405,0,1727476611,12986.635934289989,45.99056799000391,53478.44305704001 2024-09-27,22:36:53.000,271,10994579,14525,0,1727476612,12986.656143219989,45.87778190999961,53478.41510856001 2024-09-27,22:36:54.000,271,10994511,14725,0,1727476613,12986.716770009989,45.9271258200024,53478.45703128 2024-09-27,22:36:55.000,271,10994492,14645,0,1727476614,12986.75718786999,45.92007669000304,53478.45703128 2024-09-27,22:36:56.000,271,10994461,14725,0,1727476615,12986.716770009989,45.93417495000176,53478.471005520005 2024-09-27,22:36:57.000,271,10994539,14365,0,1727476616,12986.723506319999,45.92007669000304,53478.40812144 2024-09-27,22:36:58.000,271,10994455,14605,0,1727476617,12986.770660489994,45.89892929999769,53478.3592116 2024-09-27,22:36:59.000,271,10994461,14365,0,1727476618,12986.75718786999,45.814339739998104,53478.373185840006 2024-09-27,22:37:00.000,271,10994397,14445,0,1727476619,12986.730242629994,45.87073278000025,53478.27536616001 2024-09-27,22:37:01.000,271,10994471,14525,0,1727476620,12986.676352149989,45.83548713000346,53478.254404800005 2024-09-27,22:37:02.000,271,10994392,14645,0,1727476621,12986.642670599998,45.96942059999856,53478.36619872001 2024-09-27,22:37:03.000,271,10994503,14485,0,1727476622,12986.662879529998,45.79319235000003,53478.3592116 2024-09-27,22:37:04.000,271,10994527,14685,0,1727476623,12986.622461669998,45.79319235000003,53478.21248208 2024-09-27,22:37:05.000,271,10994459,14645,0,1727476624,12986.602252739998,45.8284380000041,53478.184533600004 2024-09-27,22:37:06.000,271,10994499,14605,0,1727476625,12986.507944399993,45.82138887000474,53478.27536616001 2024-09-27,22:37:07.000,271,10994407,14725,0,1727476626,12986.528153329993,45.87073278000025,53478.28235328 2024-09-27,22:37:08.000,271,10994516,14605,0,1727476627,12986.494471780003,45.93417495000176,53478.24741768001 2024-09-27,22:37:09.000,271,10994545,14405,0,1727476628,12986.400163439997,45.856634520001535,53478.21248208 2024-09-27,22:37:10.000,271,10994422,14485,0,1727476629,12986.420372369997,45.87073278000025,53478.21248208 2024-09-27,22:37:11.000,271,10994506,14325,0,1727476630,12986.400163439997,45.87778190999961,53478.15658512001 2024-09-27,22:37:12.000,271,10994484,14405,0,1727476631,12986.366481889992,45.94827321000048,53478.149597999996 2024-09-27,22:37:13.000,271,10994498,14885,0,1727476632,12986.400163439997,45.96942059999856,53478.254404800005 2024-09-27,22:37:14.000,271,10994397,14405,0,1727476633,12986.332800340002,45.99761712000327,53478.2194692 2024-09-27,22:37:15.000,271,10994523,14405,0,1727476634,12986.393427130002,45.976469729997916,53478.184533600004 2024-09-27,22:37:16.000,271,10994487,14525,0,1727476635,12986.480999159998,46.01876451000135,53478.23344344 2024-09-27,22:37:17.000,271,10994476,14565,0,1727476636,12986.467526539993,46.082206680002855,53478.2194692 2024-09-27,22:37:18.000,271,10994352,14405,0,1727476637,12986.447317609993,46.11040320000029,53478.36619872001 2024-09-27,22:37:19.000,271,10994536,14565,0,1727476638,12986.548362259993,46.11040320000029,53478.24043056 2024-09-27,22:37:20.000,271,10994473,14725,0,1727476639,12986.474262850003,46.18794363000052,53478.352224480004 2024-09-27,22:37:21.000,271,10994576,14365,0,1727476640,12986.602252739998,46.22318928000459,53478.19850784001 2024-09-27,22:37:22.000,271,10994527,14365,0,1727476641,12986.608989049993,46.15974711000308,53478.31030176 2024-09-27,22:37:23.000,271,10994457,14445,0,1727476642,12986.662879529998,46.13859971999773,53478.23344344 2024-09-27,22:37:24.000,271,10994638,14405,0,1727476643,12986.703297389999,46.18089450000116,53478.2194692 2024-09-27,22:37:25.000,271,10994391,14365,0,1727476644,12986.85823251999,46.18794363000052,53478.34523736001 2024-09-27,22:37:26.000,271,10994522,14405,0,1727476645,12986.770660489994,46.082206680002855,53478.254404800005 2024-09-27,22:37:27.000,271,10994480,14245,0,1727476646,12986.91885930999,46.05401015999814,53478.22645632001 2024-09-27,22:37:28.000,271,10994425,14365,0,1727476647,12986.81781465999,46.089255810002214,53478.40812144 2024-09-27,22:37:29.000,271,10994426,14405,0,1727476648,12986.83802358999,46.14564885000436,53478.45004416 2024-09-27,22:37:30.000,271,10994338,14205,0,1727476649,12986.790869419994,46.1738453700018,53478.28235328 2024-09-27,22:37:31.000,271,10994472,14205,0,1727476650,12986.831287279994,46.05401015999814,53478.24043056 2024-09-27,22:37:32.000,271,10994380,14245,0,1727476651,12986.81781465999,46.209091019998596,53478.3592116 2024-09-27,22:37:33.000,271,10994473,14125,0,1727476652,12986.79760572999,46.300729710004816,53478.589786560005 2024-09-27,22:37:34.000,271,10994532,14445,0,1727476653,12986.77739679999,46.258434930001386,53478.471005520005 2024-09-27,22:37:35.000,271,10994523,14205,0,1727476654,12986.696561079989,46.12450145999901,53478.19152072 2024-09-27,22:37:36.000,271,10994591,14605,0,1727476655,12986.83802358999,46.13859971999773,53478.31030176 2024-09-27,22:37:37.000,271,10994459,14525,0,1727476656,12986.710033699994,46.13859971999773,53478.27536616001 2024-09-27,22:37:38.000,271,10994377,14325,0,1727476657,12986.703297389999,46.15974711000308,53478.19152072 2024-09-27,22:37:39.000,271,10994498,14645,0,1727476658,12986.548362259993,46.216140149997955,53478.31030176 2024-09-27,22:37:40.000,271,10994481,14565,0,1727476659,12986.514680709988,46.3853192700044,53478.352224480004 2024-09-27,22:37:41.000,271,10994583,14445,0,1727476660,12986.575307499988,46.28663144999882,53478.422095680005 2024-09-27,22:37:42.000,271,10994486,14325,0,1727476661,12986.541625949998,46.321877100002894,53478.32427600001 2024-09-27,22:37:43.000,271,10994435,14405,0,1727476662,12986.534889639988,46.27958231999946,53478.26139192 2024-09-27,22:37:44.000,271,10994501,14525,0,1727476663,12986.541625949998,46.42761405000056,53478.49196688001 2024-09-27,22:37:45.000,271,10994575,14405,0,1727476664,12986.501208089998,46.434663179999916,53478.51292824001 2024-09-27,22:37:46.000,271,10994478,14405,0,1727476665,12986.474262850003,46.39941753000312,53478.5688252 2024-09-27,22:37:47.000,271,10994487,14725,0,1727476666,12986.480999159998,46.46285970000463,53478.47799264 2024-09-27,22:37:48.000,271,10994420,14645,0,1727476667,12986.487735469993,46.40646666000248,53478.49196688001 2024-09-27,22:37:49.000,271,10994632,14325,0,1727476668,12986.582043809998,46.4205649200012,53478.57581232 2024-09-27,22:37:50.000,271,10994468,14565,0,1727476669,12986.642670599998,46.4205649200012,53478.4290828 2024-09-27,22:37:51.000,271,10994557,14525,0,1727476670,12986.588780119993,46.40646666000248,53478.373185840006 2024-09-27,22:37:52.000,271,10994474,14805,0,1727476671,12986.635934289989,46.32892623000225,53478.2194692 2024-09-27,22:37:53.000,271,10994391,14405,0,1727476672,12986.622461669998,46.37122100999841,53478.4290828 2024-09-27,22:37:54.000,271,10994412,14525,0,1727476673,12986.568571189993,46.33597536000161,53478.54786384 2024-09-27,22:37:55.000,271,10994469,14405,0,1727476674,12986.528153329993,46.39236840000376,53478.41510856001 2024-09-27,22:37:56.000,271,10994408,14485,0,1727476675,12986.575307499988,46.307778840004175,53478.5688252 2024-09-27,22:37:57.000,271,10994501,14565,0,1727476676,12986.494471780003,46.39941753000312,53478.50594112 2024-09-27,22:37:58.000,271,10994447,14325,0,1727476677,12986.548362259993,46.307778840004175,53478.40113432 2024-09-27,22:37:59.000,271,10994382,14405,0,1727476678,12986.447317609993,46.258434930001386,53478.422095680005 2024-09-27,22:38:00.000,271,10994572,14365,0,1727476679,12986.467526539993,46.258434930001386,53478.484979759996 2024-09-27,22:38:01.000,271,10994508,14525,0,1727476680,12986.420372369997,46.321877100002894,53478.41510856001 2024-09-27,22:38:02.000,271,10994358,14525,0,1727476681,12986.433844990002,46.27958231999946,53478.50594112 2024-09-27,22:38:03.000,271,10994317,14325,0,1727476682,12986.501208089998,46.300729710004816,53478.303314640005 2024-09-27,22:38:04.000,271,10994218,14325,0,1727476683,12986.440581299998,46.314827970003535,53478.519915360004 2024-09-27,22:38:05.000,271,10994616,14405,0,1727476684,12986.420372369997,46.321877100002894,53478.23344344 2024-09-27,22:38:06.000,271,10994346,14245,0,1727476685,12986.454053920002,46.321877100002894,53478.43606992 2024-09-27,22:38:07.000,271,10994656,14205,0,1727476686,12986.319327719997,46.23728754000331,53478.51292824001 2024-09-27,22:38:08.000,271,10994497,14365,0,1727476687,12986.251964620002,46.547449260004214,53478.45703128 2024-09-27,22:38:09.000,271,10994645,14285,0,1727476688,12986.245228309992,46.45581056999799,53478.4290828 2024-09-27,22:38:10.000,271,10994384,14365,0,1727476689,12986.258700929997,46.484007090002706,53478.56183808001 2024-09-27,22:38:11.000,271,10994534,14365,0,1727476690,12986.319327719997,46.484007090002706,53478.38017296 2024-09-27,22:38:12.000,271,10994280,14485,0,1727476691,12986.238491999997,46.484007090002706,53478.27536616001 2024-09-27,22:38:13.000,271,10994520,14325,0,1727476692,12986.198074139997,46.41351579000184,53478.31030176 2024-09-27,22:38:14.000,271,10994288,14285,0,1727476693,12986.225019379992,46.57564578000165,53478.317288879996 2024-09-27,22:38:15.000,271,10994504,14125,0,1727476694,12986.177865209997,46.498105350001424,53478.44305704001 2024-09-27,22:38:16.000,271,10994467,14125,0,1727476695,12986.076820559996,46.448761439998634,53478.23344344 2024-09-27,22:38:17.000,271,10994595,14405,0,1727476696,12986.326064029992,46.37827013999777,53478.24741768001 2024-09-27,22:38:18.000,271,10994433,14125,0,1727476697,12986.191337830001,46.59679316999973,53478.373185840006 2024-09-27,22:38:19.000,271,10994617,14365,0,1727476698,12986.386690819993,46.5192527399995,53478.303314640005 2024-09-27,22:38:20.000,271,10994641,14405,0,1727476699,12986.299118789997,46.60384229999909,53478.21248208 2024-09-27,22:38:21.000,271,10994630,14365,0,1727476700,12986.150919970001,46.441712309999275,53478.2893404 2024-09-27,22:38:22.000,271,10994575,14645,0,1727476701,12986.332800340002,46.69548098999803,53478.39414720001 2024-09-27,22:38:23.000,271,10994420,14365,0,1727476702,12986.137447349996,46.6320388200038,53478.17754648001 2024-09-27,22:38:24.000,271,10994532,14565,0,1727476703,12986.231755690002,46.56859665000229,53478.22645632001 2024-09-27,22:38:25.000,271,10994380,14645,0,1727476704,12986.171128900001,46.62498969000444,53478.24741768001 2024-09-27,22:38:26.000,271,10994590,14405,0,1727476705,12986.211546760002,46.60384229999909,53478.24043056 2024-09-27,22:38:27.000,271,10994482,14365,0,1727476706,12986.164392589992,46.62498969000444,53478.29632752001 2024-09-27,22:38:28.000,271,10994451,14365,0,1727476707,12986.164392589992,46.56859665000229,53478.32427600001 2024-09-27,22:38:29.000,271,10994510,14485,0,1727476708,12986.117238419996,46.51220361000014,53478.149597999996 2024-09-27,22:38:30.000,271,10994622,14405,0,1727476709,12986.090293180001,46.37827013999777,53478.07273968 2024-09-27,22:38:31.000,271,10994541,14565,0,1727476710,12986.090293180001,46.498105350001424,53478.07273968 2024-09-27,22:38:32.000,271,10994472,14565,0,1727476711,12986.076820559996,46.35007362000033,53477.91203592001 2024-09-27,22:38:33.000,271,10994558,14285,0,1727476712,12986.063347939991,46.39941753000312,53477.981907119996 2024-09-27,22:38:34.000,271,10994603,14485,0,1727476713,12986.036402699996,46.42761405000056,53478.16357224 2024-09-27,22:38:35.000,271,10994590,14365,0,1727476714,12985.96230328999,46.40646666000248,53478.0447912 2024-09-27,22:38:36.000,271,10994511,14525,0,1727476715,12985.975775909996,46.4205649200012,53478.09370104 2024-09-27,22:38:37.000,271,10994428,14485,0,1727476716,12985.995984839996,46.321877100002894,53477.91203592001 2024-09-27,22:38:38.000,271,10994455,14325,0,1727476717,12986.070084250001,46.23023841000395,53477.82120336001 2024-09-27,22:38:39.000,271,10994601,14405,0,1727476718,12985.98251221999,46.202041889999236,53477.85613896 2024-09-27,22:38:40.000,271,10994465,14565,0,1727476719,12985.96230328999,46.265484060000745,53477.86312608001 2024-09-27,22:38:41.000,271,10994429,14205,0,1727476720,12985.90167649999,46.35712274999969,53477.98889424001 2024-09-27,22:38:42.000,271,10994471,14245,0,1727476721,12985.98924853,46.484007090002706,53478.07972680001 2024-09-27,22:38:43.000,271,10994405,14245,0,1727476722,12985.94209435999,46.448761439998634,53478.086713920005 2024-09-27,22:38:44.000,271,10994316,14485,0,1727476723,12985.94883067,46.35712274999969,53478.016842720004 2024-09-27,22:38:45.000,271,10994516,14285,0,1727476724,12986.04987532,46.15974711000308,53477.74434504001 2024-09-27,22:38:46.000,271,10994500,14405,0,1727476725,12985.84104970999,46.307778840004175,53478.0447912 2024-09-27,22:38:47.000,271,10994621,13965,0,1727476726,12985.88820388,46.34302449000097,53478.12164952 2024-09-27,22:38:48.000,271,10994675,14365,0,1727476727,12985.975775909996,46.39941753000312,53478.02382984 2024-09-27,22:38:49.000,271,10994330,14405,0,1727476728,12986.002721149991,46.52630186999886,53478.00985560001 2024-09-27,22:38:50.000,271,10994701,14565,0,1727476729,12985.90167649999,46.37827013999777,53477.82120336001 2024-09-27,22:38:51.000,271,10994532,14325,0,1727476730,12985.834313399995,46.46990883000399,53478.17754648001 2024-09-27,22:38:52.000,271,10994422,14605,0,1727476731,12985.82084077999,46.300729710004816,53477.82819048 2024-09-27,22:38:53.000,271,10994610,14365,0,1727476732,12985.814104469995,46.37827013999777,53477.96094576001 2024-09-27,22:38:54.000,271,10994510,14525,0,1727476733,12985.793895539995,46.4205649200012,53477.85613896 2024-09-27,22:38:55.000,271,10994507,14365,0,1727476734,12985.753477679995,46.434663179999916,53477.89806168 2024-09-27,22:38:56.000,271,10994453,14565,0,1727476735,12985.74674137,46.434663179999916,53477.91203592001 2024-09-27,22:38:57.000,271,10994436,14285,0,1727476736,12985.692850889995,46.47695796000335,53478.02382984 2024-09-27,22:38:58.000,271,10994459,14205,0,1727476737,12985.713059819995,46.46990883000399,53477.97492 2024-09-27,22:38:59.000,271,10994505,14205,0,1727476738,12985.68611458,46.448761439998634,53477.93998440001 2024-09-27,22:39:00.000,271,10994481,14565,0,1727476739,12985.612015169994,46.5192527399995,53477.96094576001 2024-09-27,22:39:01.000,271,10994489,14725,0,1727476740,12985.652433029994,46.441712309999275,53477.92601016 2024-09-27,22:39:02.000,271,10994404,14565,0,1727476741,12985.612015169994,46.41351579000184,53477.8351776 2024-09-27,22:39:03.000,271,10994443,14445,0,1727476742,12985.57833361999,46.47695796000335,53477.87710032 2024-09-27,22:39:04.000,271,10994484,14445,0,1727476743,12985.62548779,46.484007090002706,53477.84216472001 2024-09-27,22:39:05.000,271,10994521,14525,0,1727476744,12985.632224099994,46.39941753000312,53477.849151840004 2024-09-27,22:39:06.000,271,10994516,14445,0,1727476745,12985.65916933999,46.46285970000463,53477.6604996 2024-09-27,22:39:07.000,271,10994508,14285,0,1727476746,12985.66590565,46.33597536000161,53477.75831928 2024-09-27,22:39:08.000,271,10994455,14445,0,1727476747,12985.591806239994,46.52630186999886,53477.82120336001 2024-09-27,22:39:09.000,271,10994371,14205,0,1727476748,12985.733268749995,46.202041889999236,53477.48582160001 2024-09-27,22:39:10.000,271,10994494,14165,0,1727476749,12985.652433029994,46.209091019998596,53477.814216239996 2024-09-27,22:39:11.000,271,10994255,14565,0,1727476750,12985.55812468999,46.46285970000463,53477.92601016 2024-09-27,22:39:12.000,271,10994686,14645,0,1727476751,12985.544652069999,46.300729710004816,53478.135623760005 2024-09-27,22:39:13.000,271,10994298,14325,0,1727476752,12985.65916933999,46.39941753000312,53477.534731440006 2024-09-27,22:39:14.000,271,10994451,14365,0,1727476753,12985.80736816,46.202041889999236,53477.68844808 2024-09-27,22:39:15.000,271,10994593,14285,0,1727476754,12985.7669503,46.16679624000244,53477.55569280001 2024-09-27,22:39:16.000,271,10994221,14325,0,1727476755,12985.66590565,46.33597536000161,53477.85613896 2024-09-27,22:39:17.000,271,10994502,14045,0,1727476756,12985.67937826999,46.32892623000225,53477.49979584 2024-09-27,22:39:18.000,271,10994553,14245,0,1727476757,12985.470552659994,46.40646666000248,53477.919023040005 2024-09-27,22:39:19.000,271,10994534,14085,0,1727476758,12985.63896040999,46.39236840000376,53477.89107456001 2024-09-27,22:39:20.000,271,10994614,14325,0,1727476759,12985.477288969989,46.4205649200012,53477.80722912 2024-09-27,22:39:21.000,271,10994592,14205,0,1727476760,12985.64569672,46.58974404000037,53477.89107456001 2024-09-27,22:39:22.000,271,10994507,14365,0,1727476761,12985.57833361999,46.434663179999916,53477.7653064 2024-09-27,22:39:23.000,271,10994699,14445,0,1727476762,12985.652433029994,46.660235340001236,53477.800242000005 2024-09-27,22:39:24.000,271,10994368,14405,0,1727476763,12985.612015169994,46.62498969000444,53477.74434504001 2024-09-27,22:39:25.000,271,10994385,14405,0,1727476764,12985.517706829989,46.491056220002065,53477.681460960004 2024-09-27,22:39:26.000,271,10994498,14365,0,1727476765,12985.463816349999,46.58269491000101,53477.84216472001 2024-09-27,22:39:27.000,271,10994460,14245,0,1727476766,12985.416662179989,46.65318621000188,53477.967932880005 2024-09-27,22:39:28.000,271,10994185,14525,0,1727476767,12985.436871109989,46.64613708000252,53478.086713920005 2024-09-27,22:39:29.000,271,10994633,14365,0,1727476768,12985.53791575999,46.60384229999909,53477.77928064 2024-09-27,22:39:30.000,271,10994322,14405,0,1727476769,12985.430134799994,46.674333599999954,53477.71639656 2024-09-27,22:39:31.000,271,10994505,14485,0,1727476770,12985.477288969989,46.617940559997805,53477.77928064 2024-09-27,22:39:32.000,271,10994424,14205,0,1727476771,12985.470552659994,46.709579250004026,53477.75831928 2024-09-27,22:39:33.000,271,10994399,14365,0,1727476772,12985.389716939993,46.77302141999826,53477.82819048 2024-09-27,22:39:34.000,271,10994296,14485,0,1727476773,12985.416662179989,46.723677510002744,53477.77229352001 2024-09-27,22:39:35.000,271,10994662,14445,0,1727476774,12985.389716939993,46.723677510002744,53477.77928064 2024-09-27,22:39:36.000,271,10994497,14405,0,1727476775,12985.376244319988,46.7307266400021,53477.77928064 2024-09-27,22:39:37.000,271,10994408,14205,0,1727476776,12985.477288969989,46.73777577000146,53477.800242000005 2024-09-27,22:39:38.000,271,10994399,14285,0,1727476777,12985.457080039989,46.79416881000361,53477.77229352001 2024-09-27,22:39:39.000,271,10994564,14325,0,1727476778,12985.356035389988,46.75187403000018,53477.77928064 2024-09-27,22:39:40.000,271,10994377,14565,0,1727476779,12985.470552659994,46.7307266400021,53477.73735792 2024-09-27,22:39:41.000,271,10994460,14445,0,1727476780,12985.409925869993,46.68843185999867,53477.751332160005 2024-09-27,22:39:42.000,271,10994516,14125,0,1727476781,12985.450343729994,46.6320388200038,53477.78626776 2024-09-27,22:39:43.000,271,10994432,14205,0,1727476782,12985.416662179989,46.667284470000595,53477.77229352001 2024-09-27,22:39:44.000,271,10994549,14525,0,1727476783,12985.457080039989,46.57564578000165,53477.71639656 2024-09-27,22:39:45.000,271,10994417,14485,0,1727476784,12985.484025279999,46.62498969000444,53477.74434504001 2024-09-27,22:39:46.000,271,10994528,14445,0,1727476785,12985.504234209999,46.58269491000101,53477.800242000005 2024-09-27,22:39:47.000,271,10994492,14645,0,1727476786,12985.403189559998,46.547449260004214,53477.583641280005 2024-09-27,22:39:48.000,271,10994490,14565,0,1727476787,12985.423398489998,46.58974404000037,53477.71639656 2024-09-27,22:39:49.000,271,10994460,14525,0,1727476788,12985.362771699998,46.58974404000037,53477.82120336001 2024-09-27,22:39:50.000,271,10994398,14365,0,1727476789,12985.382980629998,46.65318621000188,53477.74434504001 2024-09-27,22:39:51.000,271,10994304,14525,0,1727476790,12985.308881219993,46.59679316999973,53477.66748672 2024-09-27,22:39:52.000,271,10994453,14205,0,1727476791,12985.369508009993,46.5192527399995,53477.60460264001 2024-09-27,22:39:53.000,271,10994546,14325,0,1727476792,12985.329090149993,46.64613708000252,53477.74434504001 2024-09-27,22:39:54.000,271,10994451,14245,0,1727476793,12985.356035389988,46.498105350001424,53477.65351248001 2024-09-27,22:39:55.000,271,10994477,14325,0,1727476794,12985.389716939993,46.540400130004855,53477.43691176001 2024-09-27,22:39:56.000,271,10994461,14445,0,1727476795,12985.349299079993,46.660235340001236,53477.583641280005 2024-09-27,22:39:57.000,271,10994516,14525,0,1727476796,12985.450343729994,46.484007090002706,53477.42992464 2024-09-27,22:39:58.000,271,10994528,14605,0,1727476797,12985.403189559998,46.617940559997805,53477.5207572 2024-09-27,22:39:59.000,271,10994424,14645,0,1727476798,12985.430134799994,46.58269491000101,53477.415950400005 2024-09-27,22:40:00.000,271,10994644,14565,0,1727476799,12985.517706829989,46.498105350001424,53477.30415648 2024-09-27,22:40:01.000,271,10994576,14525,0,1727476800,12985.497497899989,46.47695796000335,53477.199349680006 2024-09-27,22:40:02.000,271,10994411,14525,0,1727476801,12985.470552659994,46.448761439998634,53477.25524664 2024-09-27,22:40:03.000,271,10994424,14445,0,1727476802,12985.463816349999,46.59679316999973,53477.33909208001 2024-09-27,22:40:04.000,271,10994511,14365,0,1727476803,12985.517706829989,46.5192527399995,53477.15043984001 2024-09-27,22:40:05.000,271,10994595,14725,0,1727476804,12985.423398489998,46.617940559997805,53477.38800192001 2024-09-27,22:40:06.000,271,10994461,14405,0,1727476805,12985.510970519994,46.53335099999822,53477.248259520005 2024-09-27,22:40:07.000,271,10994367,14365,0,1727476806,12985.396453249989,46.82941446000041,53477.7303708 2024-09-27,22:40:08.000,271,10994488,14365,0,1727476807,12985.302144909998,46.75892315999954,53477.478834479996 2024-09-27,22:40:09.000,271,10994584,14205,0,1727476808,12985.254990740003,46.723677510002744,53477.61857688 2024-09-27,22:40:10.000,271,10994626,14325,0,1727476809,12985.228045499993,46.81531620000169,53477.646525359996 2024-09-27,22:40:11.000,271,10994441,14725,0,1727476810,12985.376244319988,46.674333599999954,53477.25524664 2024-09-27,22:40:12.000,271,10994404,14565,0,1727476811,12985.450343729994,46.491056220002065,53477.15742696 2024-09-27,22:40:13.000,271,10994491,14085,0,1727476812,12985.396453249989,46.57564578000165,53477.22729816 2024-09-27,22:40:14.000,271,10994404,14325,0,1727476813,12985.443607419998,46.53335099999822,53477.16441408 2024-09-27,22:40:15.000,271,10994530,14365,0,1727476814,12985.416662179989,46.55449839000357,53477.23428528 2024-09-27,22:40:16.000,271,10994584,14485,0,1727476815,12985.234781810002,46.491056220002065,53477.23428528 2024-09-27,22:40:17.000,271,10994548,14405,0,1727476816,12985.376244319988,46.59679316999973,53477.07358152001 2024-09-27,22:40:18.000,271,10994505,14725,0,1727476817,12985.369508009993,46.58269491000101,53477.26922088001 2024-09-27,22:40:19.000,271,10994508,14405,0,1727476818,12985.275199670003,46.660235340001236,53477.44389888 2024-09-27,22:40:20.000,271,10994507,14285,0,1727476819,12985.376244319988,46.491056220002065,53477.02467168001 2024-09-27,22:40:21.000,271,10994532,14245,0,1727476820,12985.335826459988,46.540400130004855,53477.22729816 2024-09-27,22:40:22.000,271,10994399,14365,0,1727476821,12985.416662179989,46.59679316999973,53477.248259520005 2024-09-27,22:40:23.000,271,10994563,14445,0,1727476822,12985.349299079993,46.56859665000229,53477.39498904 2024-09-27,22:40:24.000,271,10994506,14165,0,1727476823,12985.382980629998,46.547449260004214,53477.311143599996 2024-09-27,22:40:25.000,271,10994517,14405,0,1727476824,12985.403189559998,46.667284470000595,53477.450886 2024-09-27,22:40:26.000,271,10994673,14205,0,1727476825,12985.376244319988,46.46285970000463,53477.38800192001 2024-09-27,22:40:27.000,271,10994533,14485,0,1727476826,12985.457080039989,46.491056220002065,53477.24127240001 2024-09-27,22:40:28.000,271,10994528,14525,0,1727476827,12985.504234209999,46.667284470000595,53477.5207572 2024-09-27,22:40:29.000,271,10994299,14205,0,1727476828,12985.369508009993,46.52630186999886,53477.29018224001 2024-09-27,22:40:30.000,271,10994671,14205,0,1727476829,12985.504234209999,46.35712274999969,53477.17140120001 2024-09-27,22:40:31.000,271,10994421,14565,0,1727476830,12985.497497899989,46.55449839000357,53477.22031104001 2024-09-27,22:40:32.000,271,10994331,14285,0,1727476831,12985.524443139999,46.448761439998634,53477.297169360005 2024-09-27,22:40:33.000,271,10994408,14365,0,1727476832,12985.322353839998,46.51220361000014,53477.32511784 2024-09-27,22:40:34.000,271,10994500,14245,0,1727476833,12985.403189559998,46.59679316999973,53477.23428528 2024-09-27,22:40:35.000,271,10994417,14365,0,1727476834,12985.281935979998,46.65318621000188,53477.15742696 2024-09-27,22:40:36.000,271,10994597,14565,0,1727476835,12985.409925869993,46.56154752000293,53477.57665416001 2024-09-27,22:40:37.000,271,10994319,14205,0,1727476836,12985.376244319988,46.484007090002706,53477.33210496 2024-09-27,22:40:38.000,271,10994513,14405,0,1727476837,12985.214572880002,46.660235340001236,53477.74434504001 2024-09-27,22:40:39.000,271,10994451,14285,0,1727476838,12985.315617529988,46.8787583700032,53477.75831928 2024-09-27,22:40:40.000,271,10994523,14445,0,1727476839,12985.147209779992,46.87170924000384,53477.95395864 2024-09-27,22:40:41.000,271,10994674,14285,0,1727476840,12985.207836569993,46.82941446000041,53477.89806168 2024-09-27,22:40:42.000,271,10994384,14445,0,1727476841,12985.207836569993,46.892856630001916,53477.800242000005 2024-09-27,22:40:43.000,271,10994443,14485,0,1727476842,12985.174155020002,46.843512719999126,53477.78626776 2024-09-27,22:40:44.000,271,10994541,14485,0,1727476843,12985.167418709992,46.80826707000233,53477.77229352001 2024-09-27,22:40:45.000,271,10994441,14365,0,1727476844,12985.201100259997,46.87170924000384,53477.7303708 2024-09-27,22:40:46.000,271,10994566,14405,0,1727476845,12985.127000849992,46.87170924000384,53477.632551120005 2024-09-27,22:40:47.000,271,10994424,14605,0,1727476846,12985.201100259997,46.81531620000169,53477.74434504001 2024-09-27,22:40:48.000,271,10994467,14485,0,1727476847,12985.127000849992,46.83646358999977,53477.702422320006 2024-09-27,22:40:49.000,271,10994557,14405,0,1727476848,12985.127000849992,46.88580750000256,53477.66748672 2024-09-27,22:40:50.000,271,10994474,14685,0,1727476849,12985.174155020002,46.77302141999826,53477.77229352001 2024-09-27,22:40:51.000,271,10994484,14565,0,1727476850,12985.194363950002,46.82236533000105,53477.70940944 2024-09-27,22:40:52.000,271,10994461,14405,0,1727476851,12985.214572880002,46.82236533000105,53477.77229352001 2024-09-27,22:40:53.000,271,10994502,14565,0,1727476852,12985.167418709992,46.77302141999826,53477.67447384001 2024-09-27,22:40:54.000,271,10994353,14165,0,1727476853,12985.133737160002,46.7659722899989,53477.73735792 2024-09-27,22:40:55.000,271,10994096,14405,0,1727476854,12985.120264539997,46.681382729999314,53477.78626776 2024-09-27,22:40:56.000,271,10994309,14325,0,1727476855,12985.059637749997,46.73777577000146,53477.919023040005 2024-09-27,22:40:57.000,271,10994640,14405,0,1727476856,12985.046165129992,46.81531620000169,53477.814216239996 2024-09-27,22:40:58.000,271,10994551,14405,0,1727476857,12985.113528230002,46.7659722899989,53477.8351776 2024-09-27,22:40:59.000,271,10994484,14645,0,1727476858,12985.066374059992,46.80826707000233,53477.681460960004 2024-09-27,22:41:00.000,271,10994377,14325,0,1727476859,12984.958593099997,46.79416881000361,53477.87710032 2024-09-27,22:41:01.000,271,10994459,14045,0,1727476860,12985.046165129992,46.78711968000425,53477.82819048 2024-09-27,22:41:02.000,271,10994581,14205,0,1727476861,12984.904702619991,46.80121794000297,53477.80722912 2024-09-27,22:41:03.000,271,10994704,14325,0,1727476862,12984.857548449996,46.97039706000214,53477.91203592001 2024-09-27,22:41:04.000,271,10994296,14245,0,1727476863,12984.951856790001,46.96334793000278,53477.814216239996 2024-09-27,22:41:05.000,271,10994282,14285,0,1727476864,12984.958593099997,46.97039706000214,53477.82120336001 2024-09-27,22:41:06.000,271,10994684,14645,0,1727476865,12984.978802029997,46.892856630001916,53477.967932880005 2024-09-27,22:41:07.000,271,10994409,14445,0,1727476866,12985.046165129992,46.92810227999871,53477.967932880005 2024-09-27,22:41:08.000,271,10994557,14445,0,1727476867,12984.871021070001,46.92105314999935,53477.85613896 2024-09-27,22:41:09.000,271,10994370,14405,0,1727476868,12984.992274650001,46.949249670004065,53477.870113200006 2024-09-27,22:41:10.000,271,10994528,14565,0,1727476869,12984.904702619991,46.92810227999871,53477.89107456001 2024-09-27,22:41:11.000,271,10994484,14525,0,1727476870,12984.951856790001,46.87170924000384,53477.77229352001 2024-09-27,22:41:12.000,271,10994493,14365,0,1727476871,12984.904702619991,46.86466011000448,53477.751332160005 2024-09-27,22:41:13.000,271,10994530,14525,0,1727476872,12984.978802029997,46.97039706000214,53477.814216239996 2024-09-27,22:41:14.000,271,10994431,14565,0,1727476873,12984.958593099997,46.906954890000634,53477.77928064 2024-09-27,22:41:15.000,271,10994527,14405,0,1727476874,12985.012483580002,46.857610979997844,53477.63953824 2024-09-27,22:41:16.000,271,10994474,14725,0,1727476875,12985.079846679997,46.83646358999977,53477.50678296001 2024-09-27,22:41:17.000,271,10994513,14405,0,1727476876,12984.999010959997,46.949249670004065,53477.7653064 2024-09-27,22:41:18.000,271,10994536,14205,0,1727476877,12985.005747269992,46.899905760001275,53477.85613896 2024-09-27,22:41:19.000,271,10994386,14725,0,1727476878,12985.052901440002,46.99154445000022,53477.65351248001 2024-09-27,22:41:20.000,271,10994439,14485,0,1727476879,12984.938384169996,46.99859357999958,53477.849151840004 2024-09-27,22:41:21.000,271,10994584,14365,0,1727476880,12984.985538339992,47.04088836000301,53477.75831928 2024-09-27,22:41:22.000,271,10994445,14365,0,1727476881,12985.100055609997,46.99859357999958,53477.86312608001 2024-09-27,22:41:23.000,271,10994370,14405,0,1727476882,12985.025956199992,46.99859357999958,53477.870113200006 2024-09-27,22:41:24.000,271,10994389,14485,0,1727476883,12985.032692510002,47.04088836000301,53477.95395864 2024-09-27,22:41:25.000,271,10994340,14405,0,1727476884,12985.019219889997,47.076134009999805,53477.85613896 2024-09-27,22:41:26.000,271,10994452,14965,0,1727476885,12985.012483580002,47.03383923000365,53477.89107456001 2024-09-27,22:41:27.000,271,10994468,14365,0,1727476886,12985.032692510002,47.03383923000365,53477.93299728 2024-09-27,22:41:28.000,271,10994405,14605,0,1727476887,12985.012483580002,47.05498662000173,53477.79325488001 2024-09-27,22:41:29.000,271,10994414,14285,0,1727476888,12985.012483580002,47.02679010000429,53477.8351776 2024-09-27,22:41:30.000,271,10994394,14445,0,1727476889,12985.046165129992,46.91400401999999,53477.78626776 2024-09-27,22:41:31.000,271,10994449,14205,0,1727476890,12984.999010959997,47.03383923000365,53477.91203592001 2024-09-27,22:41:32.000,271,10994525,14565,0,1727476891,12984.972065720001,46.86466011000448,53477.86312608001 2024-09-27,22:41:33.000,271,10994418,14485,0,1727476892,12984.972065720001,46.8787583700032,53477.681460960004 2024-09-27,22:41:34.000,271,10994343,14405,0,1727476893,12984.931647860001,46.99859357999958,53478.02382984 2024-09-27,22:41:35.000,271,10994589,14485,0,1727476894,12984.918175239996,46.99154445000022,53477.8351776 2024-09-27,22:41:36.000,271,10994405,14725,0,1727476895,12984.951856790001,46.93515140999807,53477.92601016 2024-09-27,22:41:37.000,271,10994560,14445,0,1727476896,12984.918175239996,46.899905760001275,53477.86312608001 2024-09-27,22:41:38.000,271,10994546,14365,0,1727476897,12984.891230000001,46.98449532000086,53477.80722912 2024-09-27,22:41:39.000,271,10994441,14325,0,1727476898,12984.871021070001,46.98449532000086,53477.88408744 2024-09-27,22:41:40.000,271,10994457,14445,0,1727476899,12984.803657969991,47.06203575000109,53477.96094576001 2024-09-27,22:41:41.000,271,10994626,14525,0,1727476900,12984.871021070001,47.019740969997656,53477.751332160005 2024-09-27,22:41:42.000,271,10994571,14605,0,1727476901,12984.837339519996,46.99859357999958,53477.7653064 2024-09-27,22:41:43.000,271,10994438,14605,0,1727476902,12984.850812140001,47.069084880000446,53477.84216472001 2024-09-27,22:41:44.000,271,10994585,14325,0,1727476903,12984.776712729996,47.083183139999164,53477.73735792 2024-09-27,22:41:45.000,271,10994354,14165,0,1727476904,12984.74976749,47.069084880000446,53477.82120336001 2024-09-27,22:41:46.000,271,10994476,14725,0,1727476905,12984.850812140001,46.99859357999958,53477.56966704 2024-09-27,22:41:47.000,271,10994451,14285,0,1727476906,12984.837339519996,47.10433053000452,53477.67447384001 2024-09-27,22:41:48.000,271,10994447,14725,0,1727476907,12984.76997642,47.125477920002595,53477.67447384001 2024-09-27,22:41:49.000,271,10994361,14445,0,1727476908,12984.776712729996,47.16777269999875,53477.849151840004 2024-09-27,22:41:50.000,271,10994413,14365,0,1727476909,12984.72955856,47.11137966000388,53477.88408744 2024-09-27,22:41:51.000,271,10994421,14525,0,1727476910,12984.756503799996,47.245313129998976,53477.7653064 2024-09-27,22:41:52.000,271,10994474,14485,0,1727476911,12984.79018535,47.2241657400009,53477.78626776 2024-09-27,22:41:53.000,271,10994474,14525,0,1727476912,12984.783449039991,47.315804429999844,53477.78626776 2024-09-27,22:41:54.000,271,10994522,14365,0,1727476913,12984.837339519996,47.26646052000433,53477.8351776 2024-09-27,22:41:55.000,271,10994378,14485,0,1727476914,12984.76997642,47.26646052000433,53477.82120336001 2024-09-27,22:41:56.000,271,10994592,14605,0,1727476915,12984.783449039991,47.28760791000241,53477.92601016 2024-09-27,22:41:57.000,271,10994522,14605,0,1727476916,12984.776712729996,47.358099210003274,53477.87710032 2024-09-27,22:41:58.000,271,10994594,14605,0,1727476917,12984.877757379996,47.1889200900041,53477.73735792 2024-09-27,22:41:59.000,271,10994467,14685,0,1727476918,12984.803657969991,47.38629573000071,53477.88408744 2024-09-27,22:42:00.000,271,10994421,14405,0,1727476919,12984.72282224999,47.315804429999844,53477.97492 2024-09-27,22:42:01.000,271,10994528,14725,0,1727476920,12984.736294869996,47.3228535599992,53477.8351776 2024-09-27,22:42:02.000,271,10994310,14605,0,1727476921,12984.823866899991,47.32990268999856,53477.87710032 2024-09-27,22:42:03.000,271,10994469,14365,0,1727476922,12984.857548449996,47.132527050001954,53477.70940944 2024-09-27,22:42:04.000,271,10994450,14205,0,1727476923,12984.74976749,47.19596922000346,53477.77229352001 2024-09-27,22:42:05.000,271,10994568,14645,0,1727476924,12984.803657969991,47.06203575000109,53477.800242000005 2024-09-27,22:42:06.000,271,10994530,14405,0,1727476925,12984.871021070001,47.06203575000109,53477.71639656 2024-09-27,22:42:07.000,271,10994529,14605,0,1727476926,12984.844075829991,47.16777269999875,53477.77229352001 2024-09-27,22:42:08.000,271,10994457,14405,0,1727476927,12984.837339519996,47.11137966000388,53477.6604996 2024-09-27,22:42:09.000,271,10994605,14605,0,1727476928,12984.823866899991,47.27350965000369,53477.70940944 2024-09-27,22:42:10.000,271,10994386,14405,0,1727476929,12984.817130589996,47.28760791000241,53477.77928064 2024-09-27,22:42:11.000,271,10994523,14565,0,1727476930,12984.83060321,47.301706170001125,53477.89806168 2024-09-27,22:42:12.000,271,10994372,14565,0,1727476931,12984.958593099997,47.132527050001954,53477.72338368001 2024-09-27,22:42:13.000,271,10994469,14085,0,1727476932,12984.897966309996,47.16072356999939,53477.66748672 2024-09-27,22:42:14.000,271,10994384,14485,0,1727476933,12984.938384169996,47.132527050001954,53477.61857688 2024-09-27,22:42:15.000,271,10994318,14285,0,1727476934,12984.83060321,47.41449224999815,53477.870113200006 2024-09-27,22:42:16.000,271,10994524,14285,0,1727476935,12984.857548449996,47.245313129998976,53477.71639656 2024-09-27,22:42:17.000,271,10994357,14525,0,1727476936,12985.059637749997,46.99859357999958,53477.35306632 2024-09-27,22:42:18.000,271,10994562,14005,0,1727476937,12984.992274650001,46.949249670004065,53477.02467168001 2024-09-27,22:42:19.000,271,10994507,14365,0,1727476938,12984.904702619991,46.956298800003424,53476.926852 2024-09-27,22:42:20.000,271,10994710,14285,0,1727476939,12985.012483580002,46.86466011000448,53476.808070959996 2024-09-27,22:42:21.000,271,10994534,14405,0,1727476940,12985.019219889997,46.80826707000233,53476.8220452 2024-09-27,22:42:22.000,271,10994460,14645,0,1727476941,12984.958593099997,47.132527050001954,53476.8220452 2024-09-27,22:42:23.000,271,10994513,14165,0,1727476942,12985.019219889997,46.97039706000214,53476.8919164 2024-09-27,22:42:24.000,271,10994583,14405,0,1727476943,12984.871021070001,46.92810227999871,53476.73819976001 2024-09-27,22:42:25.000,271,10994432,14445,0,1727476944,12985.046165129992,46.942200540004706,53476.88492928001 2024-09-27,22:42:26.000,271,10994536,14365,0,1727476945,12984.999010959997,46.949249670004065,53476.87095504 2024-09-27,22:42:27.000,271,10994441,14325,0,1727476946,12984.76997642,47.252362259998336,53477.44389888 2024-09-27,22:42:28.000,271,10994461,13885,0,1727476947,12984.72282224999,47.294657040001766,53477.25524664 2024-09-27,22:42:29.000,271,10994647,14325,0,1727476948,12984.635250219995,47.365148340002634,53477.47184736 2024-09-27,22:42:30.000,271,10994578,14565,0,1727476949,12984.736294869996,47.20301835000282,53477.30415648 2024-09-27,22:42:31.000,271,10994517,14165,0,1727476950,12984.66893177,47.477934419999656,53477.8351776 2024-09-27,22:42:32.000,271,10994424,14565,0,1727476951,12984.62177759999,47.42859051000414,53477.646525359996 2024-09-27,22:42:33.000,271,10994460,14405,0,1727476952,12984.66893177,47.4356396400035,53477.54870568 2024-09-27,22:42:34.000,271,10994389,14645,0,1727476953,12984.554414499995,47.40744311999879,53477.57665416001 2024-09-27,22:42:35.000,271,10994600,14325,0,1727476954,12984.58135973999,47.365148340002634,53477.47184736 2024-09-27,22:42:36.000,271,10994629,14525,0,1727476955,12984.72282224999,47.23121487000026,53477.464860240005 2024-09-27,22:42:37.000,271,10994512,14405,0,1727476956,12984.675668079995,47.301706170001125,53477.367040560006 2024-09-27,22:42:38.000,271,10994458,14285,0,1727476957,12984.79018535,47.26646052000433,53477.22031104001 2024-09-27,22:42:39.000,271,10994383,14245,0,1727476958,12984.675668079995,47.583671370004595,53477.79325488001 2024-09-27,22:42:40.000,271,10994517,14365,0,1727476959,12984.857548449996,47.344000950004556,53477.534731440006 2024-09-27,22:42:41.000,271,10994309,14565,0,1727476960,12984.938384169996,47.365148340002634,53477.248259520005 2024-09-27,22:42:42.000,271,10994351,14405,0,1727476961,12984.938384169996,47.44268877000286,53477.513770080004 2024-09-27,22:42:43.000,271,10994393,14445,0,1727476962,12984.931647860001,47.4356396400035,53477.3810148 2024-09-27,22:42:44.000,271,10994499,14325,0,1727476963,12984.918175239996,47.28055878000305,53477.15043984001 2024-09-27,22:42:45.000,271,10994619,14125,0,1727476964,12984.904702619991,47.28055878000305,53477.248259520005 2024-09-27,22:42:46.000,271,10994467,14485,0,1727476965,12984.864284759991,47.315804429999844,53477.415950400005 2024-09-27,22:42:47.000,271,10994531,14325,0,1727476966,12984.891230000001,47.2241657400009,53477.23428528 2024-09-27,22:42:48.000,271,10994665,14285,0,1727476967,12984.655459149995,47.527278330002446,53477.77928064 2024-09-27,22:42:49.000,271,10994349,14565,0,1727476968,12984.76324010999,47.16072356999939,53477.24127240001 2024-09-27,22:42:50.000,271,10994503,14605,0,1727476969,12984.877757379996,47.26646052000433,53477.143452719996 2024-09-27,22:42:51.000,271,10994548,14485,0,1727476970,12984.904702619991,47.259411389997695,53477.12249136001 2024-09-27,22:42:52.000,271,10994391,14565,0,1727476971,12984.70934963,47.20301835000282,53477.18537544 2024-09-27,22:42:53.000,271,10994614,14565,0,1727476972,12984.76324010999,47.590720500003954,53477.800242000005 2024-09-27,22:42:54.000,271,10994395,14325,0,1727476973,12984.756503799996,47.49908180999773,53478.10767528001 2024-09-27,22:42:55.000,271,10994573,14285,0,1727476974,12984.823866899991,47.315804429999844,53477.85613896 2024-09-27,22:42:56.000,271,10994717,14245,0,1727476975,12984.857548449996,47.51318007000373,53477.849151840004 2024-09-27,22:42:57.000,271,10994500,14485,0,1727476976,12984.76324010999,47.49908180999773,53478.00985560001 2024-09-27,22:42:58.000,271,10994132,14405,0,1727476977,12984.72955856,47.55547484999988,53478.03081696001 2024-09-27,22:42:59.000,271,10994443,14165,0,1727476978,12984.6891407,47.64711353999883,53478.05876544001 2024-09-27,22:43:00.000,271,10994268,14485,0,1727476979,12984.817130589996,47.42154138000478,53477.74434504001 2024-09-27,22:43:01.000,271,10994420,14165,0,1727476980,12984.74303117999,47.42154138000478,53477.646525359996 2024-09-27,22:43:02.000,271,10994422,14165,0,1727476981,12984.736294869996,47.484983549999015,53477.814216239996 2024-09-27,22:43:03.000,271,10994523,14205,0,1727476982,12984.79018535,47.39334486000007,53477.6604996 2024-09-27,22:43:04.000,271,10994290,14525,0,1727476983,12984.6891407,47.45678703000158,53477.73735792 2024-09-27,22:43:05.000,271,10994237,14365,0,1727476984,12984.74976749,47.4356396400035,53477.751332160005 2024-09-27,22:43:06.000,271,10994406,14285,0,1727476985,12984.837339519996,47.484983549999015,53477.77928064 2024-09-27,22:43:07.000,271,10994369,14365,0,1727476986,12984.70261331999,47.39334486000007,53477.61857688 2024-09-27,22:43:08.000,271,10994717,14485,0,1727476987,12984.756503799996,47.50613094000437,53477.751332160005 2024-09-27,22:43:09.000,271,10994439,14405,0,1727476988,12984.783449039991,47.42859051000414,53477.72338368001 2024-09-27,22:43:10.000,271,10994516,14365,0,1727476989,12984.64198652999,47.37924660000135,53477.82819048 2024-09-27,22:43:11.000,271,10994438,14685,0,1727476990,12984.776712729996,47.344000950004556,53477.7303708 2024-09-27,22:43:12.000,271,10994422,14365,0,1727476991,12984.803657969991,47.37924660000135,53477.751332160005 2024-09-27,22:43:13.000,271,10994488,14365,0,1727476992,12984.76997642,47.40039398999943,53477.70940944 2024-09-27,22:43:14.000,271,10994604,14325,0,1727476993,12984.70261331999,47.45678703000158,53477.814216239996 2024-09-27,22:43:15.000,271,10994384,14485,0,1727476994,12984.70261331999,47.4708852900003,53477.7653064 2024-09-27,22:43:16.000,271,10994399,14685,0,1727476995,12984.756503799996,47.42154138000478,53477.79325488001 2024-09-27,22:43:17.000,271,10994558,14405,0,1727476996,12984.803657969991,47.39334486000007,53477.70940944 2024-09-27,22:43:18.000,271,10994581,14405,0,1727476997,12984.79018535,47.40744311999879,53477.82120336001 2024-09-27,22:43:19.000,271,10994588,14645,0,1727476998,12984.76997642,47.40744311999879,53477.73735792 2024-09-27,22:43:20.000,271,10994522,14605,0,1727476999,12984.83060321,47.294657040001766,53477.49979584 2024-09-27,22:43:21.000,271,10994473,14565,0,1727477000,12984.837339519996,47.28055878000305,53477.38800192001 2024-09-27,22:43:22.000,271,10994558,14845,0,1727477001,12984.897966309996,47.301706170001125,53477.5207572 2024-09-27,22:43:23.000,271,10994522,14565,0,1727477002,12984.931647860001,47.28760791000241,53477.37402768 2024-09-27,22:43:24.000,271,10994591,14165,0,1727477003,12984.904702619991,47.32990268999856,53477.513770080004 2024-09-27,22:43:25.000,271,10994581,14605,0,1727477004,12984.897966309996,47.315804429999844,53477.49280872 2024-09-27,22:43:26.000,271,10994453,14325,0,1727477005,12984.951856790001,47.33695181999792,53477.5207572 2024-09-27,22:43:27.000,271,10994440,14405,0,1727477006,12984.992274650001,47.39334486000007,53477.632551120005 2024-09-27,22:43:28.000,271,10994499,14765,0,1727477007,12985.005747269992,47.41449224999815,53477.646525359996 2024-09-27,22:43:29.000,271,10994371,14525,0,1727477008,12984.871021070001,47.55547484999988,53477.967932880005 2024-09-27,22:43:30.000,271,10994421,14685,0,1727477009,12984.864284759991,47.534327460001805,53478.037804080006 2024-09-27,22:43:31.000,271,10994425,14605,0,1727477010,12984.938384169996,47.527278330002446,53477.97492 2024-09-27,22:43:32.000,271,10994494,14725,0,1727477011,12984.924911549992,47.590720500003954,53478.037804080006 2024-09-27,22:43:33.000,271,10994356,14605,0,1727477012,12984.978802029997,47.54842572000052,53478.00985560001 2024-09-27,22:43:34.000,271,10994419,14205,0,1727477013,12985.120264539997,47.44268877000286,53477.59761552 2024-09-27,22:43:35.000,271,10994532,14685,0,1727477014,12985.127000849992,47.344000950004556,53477.49979584 2024-09-27,22:43:36.000,271,10994452,14605,0,1727477015,12985.194363950002,47.245313129998976,53477.36005344001 2024-09-27,22:43:37.000,271,10994625,14565,0,1727477016,12985.100055609997,47.21711661000154,53477.49979584 2024-09-27,22:43:38.000,271,10994599,14285,0,1727477017,12985.167418709992,47.365148340002634,53477.42992464 2024-09-27,22:43:39.000,271,10994475,14365,0,1727477018,12985.174155020002,47.20301835000282,53477.45787312001 2024-09-27,22:43:40.000,271,10994766,14485,0,1727477019,12985.133737160002,47.21006748000218,53477.311143599996 2024-09-27,22:43:41.000,271,10994242,14245,0,1727477020,12985.201100259997,47.27350965000369,53477.33210496 2024-09-27,22:43:42.000,271,10994546,14365,0,1727477021,12985.207836569993,47.125477920002595,53477.40197616 2024-09-27,22:43:43.000,271,10994685,14325,0,1727477022,12985.194363950002,47.21711661000154,53477.56267992 2024-09-27,22:43:44.000,271,10994624,14485,0,1727477023,12985.228045499993,47.13957618000131,53477.450886 2024-09-27,22:43:45.000,271,10994411,14485,0,1727477024,12985.194363950002,47.118428790003236,53477.32511784 2024-09-27,22:43:46.000,271,10994397,14485,0,1727477025,12985.160682399997,47.16777269999875,53477.49979584 2024-09-27,22:43:47.000,271,10994521,14165,0,1727477026,12985.194363950002,47.245313129998976,53477.91203592001 2024-09-27,22:43:48.000,271,10994464,14085,0,1727477027,12985.160682399997,47.1889200900041,53477.7303708 2024-09-27,22:43:49.000,271,10994351,14165,0,1727477028,12985.228045499993,47.20301835000282,53477.40896328001 2024-09-27,22:43:50.000,271,10994444,14285,0,1727477029,12985.281935979998,47.19596922000346,53477.311143599996 2024-09-27,22:43:51.000,271,10994472,14525,0,1727477030,12985.248254429993,47.3228535599992,53477.85613896 2024-09-27,22:43:52.000,271,10994480,14205,0,1727477031,12985.214572880002,47.27350965000369,53477.88408744 2024-09-27,22:43:53.000,271,10994391,14405,0,1727477032,12985.254990740003,47.37219747000199,53477.96094576001 2024-09-27,22:43:54.000,271,10994430,14205,0,1727477033,12985.362771699998,47.181870960004744,53477.478834479996 2024-09-27,22:43:55.000,271,10994284,14205,0,1727477034,12985.349299079993,47.05498662000173,53477.42992464 2024-09-27,22:43:56.000,271,10994375,14525,0,1727477035,12985.329090149993,47.181870960004744,53477.583641280005 2024-09-27,22:43:57.000,271,10994229,14365,0,1727477036,12985.409925869993,47.252362259998336,53477.478834479996 2024-09-27,22:43:58.000,271,10994341,14325,0,1727477037,12985.369508009993,47.19596922000346,53477.513770080004 2024-09-27,22:43:59.000,271,10994436,14445,0,1727477038,12985.430134799994,47.2241657400009,53477.50678296001 2024-09-27,22:44:00.000,271,10994536,14325,0,1727477039,12985.362771699998,47.351050080003915,53477.96094576001 2024-09-27,22:44:01.000,271,10994504,14405,0,1727477040,12985.376244319988,47.259411389997695,53477.68844808 2024-09-27,22:44:02.000,271,10994532,14285,0,1727477041,12985.389716939993,47.06203575000109,53477.800242000005 2024-09-27,22:44:03.000,271,10994470,14365,0,1727477042,12985.66590565,47.04793749000237,53477.38800192001 2024-09-27,22:44:04.000,271,10994413,14205,0,1727477043,12985.55812468999,47.13957618000131,53477.62556400001 2024-09-27,22:44:05.000,271,10994605,14525,0,1727477044,12985.450343729994,47.06203575000109,53477.415950400005 2024-09-27,22:44:06.000,271,10994480,14565,0,1727477045,12985.443607419998,47.252362259998336,53477.92601016 2024-09-27,22:44:07.000,271,10994453,14325,0,1727477046,12985.61875147999,47.27350965000369,53478.00985560001 2024-09-27,22:44:08.000,271,10994571,14605,0,1727477047,12985.585069929999,47.076134009999805,53477.681460960004 2024-09-27,22:44:09.000,271,10994391,14645,0,1727477048,12985.403189559998,47.259411389997695,53477.981907119996 2024-09-27,22:44:10.000,271,10994608,14525,0,1727477049,12985.490761589994,47.40744311999879,53477.94697152 2024-09-27,22:44:11.000,271,10994460,14445,0,1727477050,12985.450343729994,47.23826399999962,53478.14261088 2024-09-27,22:44:12.000,271,10994185,14445,0,1727477051,12985.362771699998,47.28055878000305,53478.254404800005 2024-09-27,22:44:13.000,271,10994548,14245,0,1727477052,12985.59854254999,47.2241657400009,53478.38716008 2024-09-27,22:44:14.000,271,10994601,14525,0,1727477053,12985.484025279999,47.2241657400009,53478.00286848 2024-09-27,22:44:15.000,271,10994456,14285,0,1727477054,12985.82084077999,47.16072356999939,53478.06575256 2024-09-27,22:44:16.000,271,10994481,14565,0,1727477055,12985.490761589994,47.11137966000388,53477.849151840004 2024-09-27,22:44:17.000,271,10994354,14565,0,1727477056,12985.585069929999,47.3228535599992,53478.39414720001 2024-09-27,22:44:18.000,271,10994610,14405,0,1727477057,12985.753477679995,46.850561849998485,53477.513770080004 2024-09-27,22:44:19.000,271,10994376,14525,0,1727477058,12985.713059819995,47.21711661000154,53477.67447384001 2024-09-27,22:44:20.000,271,10994405,14245,0,1727477059,12985.591806239994,47.41449224999815,53478.33126312 2024-09-27,22:44:21.000,271,10994561,14365,0,1727477060,12985.612015169994,47.44973790000222,53478.12164952 2024-09-27,22:44:22.000,271,10994613,14125,0,1727477061,12985.59854254999,47.37219747000199,53477.93299728 2024-09-27,22:44:23.000,271,10994466,14205,0,1727477062,12985.59854254999,47.37219747000199,53478.135623760005 2024-09-27,22:44:24.000,271,10994506,14205,0,1727477063,12985.82757709,47.181870960004744,53477.61857688 2024-09-27,22:44:25.000,271,10994521,14405,0,1727477064,12985.61875147999,47.56252397999924,53478.32427600001 2024-09-27,22:44:26.000,271,10994455,14565,0,1727477065,12985.585069929999,47.484983549999015,53478.28235328 2024-09-27,22:44:27.000,271,10994566,14285,0,1727477066,12985.70632351,47.27350965000369,53477.9050488 2024-09-27,22:44:28.000,271,10994311,14485,0,1727477067,12985.531179449994,47.42859051000414,53478.44305704001 2024-09-27,22:44:29.000,271,10994700,14445,0,1727477068,12985.55812468999,47.45678703000158,53478.69459336 2024-09-27,22:44:30.000,271,10994684,14525,0,1727477069,12985.564860999999,47.57662223999796,53478.4290828 2024-09-27,22:44:31.000,271,10994590,14325,0,1727477070,12985.59854254999,47.710555710000335,53478.40812144 2024-09-27,22:44:32.000,271,10994489,14405,0,1727477071,12985.585069929999,47.42154138000478,53478.10767528001 2024-09-27,22:44:33.000,271,10994400,14725,0,1727477072,12985.67937826999,47.49908180999773,53477.98889424001 2024-09-27,22:44:34.000,271,10994556,14725,0,1727477073,12985.68611458,47.358099210003274,53477.89806168 2024-09-27,22:44:35.000,271,10994396,14485,0,1727477074,12985.64569672,47.351050080003915,53477.92601016 2024-09-27,22:44:36.000,271,10994424,14365,0,1727477075,12985.57833361999,47.32990268999856,53477.7303708 2024-09-27,22:44:37.000,271,10994485,14245,0,1727477076,12985.632224099994,47.38629573000071,53477.7653064 2024-09-27,22:44:38.000,271,10994459,14525,0,1727477077,12985.652433029994,47.259411389997695,53477.67447384001 2024-09-27,22:44:39.000,271,10994420,14205,0,1727477078,12985.632224099994,47.294657040001766,53477.632551120005 2024-09-27,22:44:40.000,271,10994393,14205,0,1727477079,12985.61875147999,47.181870960004744,53477.62556400001 2024-09-27,22:44:41.000,271,10994497,14725,0,1727477080,12985.63896040999,47.23826399999962,53477.57665416001 2024-09-27,22:44:42.000,271,10994546,14485,0,1727477081,12985.612015169994,47.28055878000305,53477.66748672 2024-09-27,22:44:43.000,271,10994599,14645,0,1727477082,12985.64569672,47.14662531000067,53477.48582160001 2024-09-27,22:44:44.000,271,10994582,14365,0,1727477083,12985.66590565,47.20301835000282,53477.583641280005 2024-09-27,22:44:45.000,271,10994573,14445,0,1727477084,12985.62548779,47.20301835000282,53477.59761552 2024-09-27,22:44:46.000,271,10994527,14445,0,1727477085,12985.551388379994,47.2241657400009,53477.42293752 2024-09-27,22:44:47.000,271,10994545,14525,0,1727477086,12985.564860999999,47.13957618000131,53477.54171856 2024-09-27,22:44:48.000,271,10994530,14445,0,1727477087,12985.632224099994,47.09728139999788,53477.632551120005 2024-09-27,22:44:49.000,271,10994459,14525,0,1727477088,12985.62548779,47.125477920002595,53477.54870568 2024-09-27,22:44:50.000,271,10994499,14205,0,1727477089,12985.62548779,47.14662531000067,53477.513770080004 2024-09-27,22:44:51.000,271,10994563,14445,0,1727477090,12985.591806239994,47.1889200900041,53477.48582160001 2024-09-27,22:44:52.000,271,10994377,14485,0,1727477091,12985.55812468999,47.05498662000173,53477.54171856 2024-09-27,22:44:53.000,271,10994496,14645,0,1727477092,12985.564860999999,47.06203575000109,53477.513770080004 2024-09-27,22:44:54.000,271,10994438,14485,0,1727477093,12985.61875147999,47.069084880000446,53477.49979584 2024-09-27,22:44:55.000,271,10994367,14485,0,1727477094,12985.551388379994,47.14662531000067,53477.61857688 2024-09-27,22:44:56.000,271,10994520,14285,0,1727477095,12985.477288969989,47.245313129998976,53477.5207572 2024-09-27,22:44:57.000,271,10994429,14485,0,1727477096,12985.544652069999,47.09023226999852,53477.36005344001 2024-09-27,22:44:58.000,271,10994373,14285,0,1727477097,12985.544652069999,47.118428790003236,53477.72338368001 2024-09-27,22:44:59.000,271,10994611,14645,0,1727477098,12985.551388379994,47.09023226999852,53477.450886 2024-09-27,22:45:00.000,271,10994718,14525,0,1727477099,12985.59854254999,46.9774461900015,53477.54870568 2024-09-27,22:45:01.000,271,10994356,14205,0,1727477100,12985.605278859999,47.132527050001954,53477.7653064 2024-09-27,22:45:02.000,271,10994447,14285,0,1727477101,12985.504234209999,47.03383923000365,53477.61857688 2024-09-27,22:45:03.000,271,10994475,14405,0,1727477102,12985.510970519994,47.132527050001954,53477.54870568 2024-09-27,22:45:04.000,271,10994224,14485,0,1727477103,12985.605278859999,47.06203575000109,53477.583641280005 2024-09-27,22:45:05.000,271,10994430,14245,0,1727477104,12985.59854254999,46.96334793000278,53477.65351248001 2024-09-27,22:45:06.000,271,10994559,14125,0,1727477105,12985.67937826999,47.125477920002595,53477.513770080004 2024-09-27,22:45:07.000,271,10994695,14205,0,1727477106,12985.544652069999,47.125477920002595,53477.583641280005 2024-09-27,22:45:08.000,271,10994644,14245,0,1727477107,12985.632224099994,47.076134009999805,53477.52774432001 2024-09-27,22:45:09.000,271,10994469,14365,0,1727477108,12985.544652069999,47.23826399999962,53477.478834479996 2024-09-27,22:45:10.000,271,10994615,14245,0,1727477109,12985.612015169994,47.05498662000173,53477.47184736 2024-09-27,22:45:11.000,271,10994546,14365,0,1727477110,12985.57833361999,47.294657040001766,53477.65351248001 2024-09-27,22:45:12.000,271,10994410,14445,0,1727477111,12985.612015169994,47.21006748000218,53477.681460960004 2024-09-27,22:45:13.000,271,10994541,14405,0,1727477112,12985.477288969989,47.1889200900041,53477.66748672 2024-09-27,22:45:14.000,271,10994471,14605,0,1727477113,12985.510970519994,47.11137966000388,53477.800242000005 2024-09-27,22:45:15.000,271,10994510,14205,0,1727477114,12985.504234209999,47.33695181999792,53477.86312608001 2024-09-27,22:45:16.000,271,10994582,14205,0,1727477115,12985.591806239994,47.27350965000369,53477.92601016 2024-09-27,22:45:17.000,271,10994649,14325,0,1727477116,12985.403189559998,47.4356396400035,53477.94697152 2024-09-27,22:45:18.000,271,10994568,14325,0,1727477117,12985.416662179989,47.32990268999856,53478.0447912 2024-09-27,22:45:19.000,271,10994542,14285,0,1727477118,12985.531179449994,47.37219747000199,53478.05177832 2024-09-27,22:45:20.000,271,10994434,14325,0,1727477119,12985.551388379994,47.37219747000199,53477.82120336001 2024-09-27,22:45:21.000,271,10994549,14525,0,1727477120,12985.531179449994,47.4356396400035,53477.77928064 2024-09-27,22:45:22.000,271,10994439,14205,0,1727477121,12985.55812468999,47.38629573000071,53477.69543520001 2024-09-27,22:45:23.000,271,10994194,14245,0,1727477122,12985.497497899989,47.27350965000369,53477.71639656 2024-09-27,22:45:24.000,271,10994711,14645,0,1727477123,12985.605278859999,47.16777269999875,53477.8351776 2024-09-27,22:45:25.000,271,10994532,14205,0,1727477124,12985.551388379994,47.365148340002634,53477.69543520001 2024-09-27,22:45:26.000,271,10994673,14405,0,1727477125,12985.55812468999,47.315804429999844,53477.71639656 2024-09-27,22:45:27.000,271,10994379,14605,0,1727477126,12985.564860999999,47.351050080003915,53477.79325488001 2024-09-27,22:45:28.000,271,10994583,14565,0,1727477127,12985.477288969989,47.38629573000071,53478.02382984 2024-09-27,22:45:29.000,271,10994435,14405,0,1727477128,12985.477288969989,47.44268877000286,53478.05177832 2024-09-27,22:45:30.000,271,10994429,14565,0,1727477129,12985.484025279999,47.44973790000222,53477.97492 2024-09-27,22:45:31.000,271,10994575,14565,0,1727477130,12985.57833361999,47.365148340002634,53477.71639656 2024-09-27,22:45:32.000,271,10994466,14605,0,1727477131,12985.524443139999,47.308755300000485,53477.78626776 2024-09-27,22:45:33.000,271,10994476,14365,0,1727477132,12985.59854254999,47.259411389997695,53477.646525359996 2024-09-27,22:45:34.000,271,10994393,14605,0,1727477133,12985.59854254999,47.26646052000433,53477.583641280005 2024-09-27,22:45:35.000,271,10994585,14445,0,1727477134,12985.564860999999,47.16777269999875,53477.52774432001 2024-09-27,22:45:36.000,271,10994510,14325,0,1727477135,12985.591806239994,47.21006748000218,53477.55569280001 2024-09-27,22:45:37.000,271,10994461,14645,0,1727477136,12985.652433029994,47.19596922000346,53477.478834479996 2024-09-27,22:45:38.000,271,10994398,14165,0,1727477137,12985.591806239994,47.19596922000346,53477.52774432001 2024-09-27,22:45:39.000,271,10994389,14405,0,1727477138,12985.63896040999,47.14662531000067,53477.55569280001 2024-09-27,22:45:40.000,271,10994524,14565,0,1727477139,12985.62548779,47.11137966000388,53477.5906284 2024-09-27,22:45:41.000,271,10994395,14165,0,1727477140,12985.62548779,47.09023226999852,53477.54870568 2024-09-27,22:45:42.000,271,10994386,14605,0,1727477141,12985.66590565,47.132527050001954,53477.62556400001 2024-09-27,22:45:43.000,271,10994477,14605,0,1727477142,12985.66590565,47.21006748000218,53477.78626776 2024-09-27,22:45:44.000,271,10994370,14725,0,1727477143,12985.692850889995,47.14662531000067,53477.56966704 2024-09-27,22:45:45.000,271,10994412,14445,0,1727477144,12985.78715923,47.00564270999894,53477.450886 2024-09-27,22:45:46.000,271,10994470,14245,0,1727477145,12985.84104970999,47.076134009999805,53477.56267992 2024-09-27,22:45:47.000,271,10994390,14445,0,1727477146,12985.652433029994,47.42859051000414,53478.484979759996 2024-09-27,22:45:48.000,271,10994434,14325,0,1727477147,12985.894940189995,47.17482182999811,53477.77229352001 2024-09-27,22:45:49.000,271,10994332,14445,0,1727477148,12985.82084077999,47.28055878000305,53478.1146624 2024-09-27,22:45:50.000,271,10994547,14405,0,1727477149,12985.854522329995,47.37219747000199,53478.303314640005 2024-09-27,22:45:51.000,271,10994511,14565,0,1727477150,12985.82757709,47.46383616000094,53478.24043056 2024-09-27,22:45:52.000,271,10994439,14365,0,1727477151,12986.110502110001,47.181870960004744,53477.57665416001 2024-09-27,22:45:53.000,271,10994553,14205,0,1727477152,12986.036402699996,47.15367444000003,53477.7653064 2024-09-27,22:45:54.000,271,10994539,14405,0,1727477153,12986.117238419996,47.16072356999939,53477.71639656 2024-09-27,22:45:55.000,271,10994396,14445,0,1727477154,12986.177865209997,47.05498662000173,53477.534731440006 2024-09-27,22:45:56.000,271,10994310,14725,0,1727477155,12986.184601519992,47.16072356999939,53477.48582160001 2024-09-27,22:45:57.000,271,10994224,14365,0,1727477156,12986.292382480002,47.23121487000026,53477.54870568 2024-09-27,22:45:58.000,271,10994295,14405,0,1727477157,12986.292382480002,47.301706170001125,53477.93998440001 2024-09-27,22:45:59.000,271,10994417,14325,0,1727477158,12986.319327719997,47.14662531000067,53477.681460960004 2024-09-27,22:46:00.000,271,10994653,14445,0,1727477159,12986.386690819993,46.9774461900015,53477.814216239996 2024-09-27,22:46:01.000,271,10994561,14485,0,1727477160,12986.346272959992,47.20301835000282,53477.86312608001 2024-09-27,22:46:02.000,271,10994340,14565,0,1727477161,12986.359745579997,47.27350965000369,53477.849151840004 2024-09-27,22:46:03.000,271,10994308,14365,0,1727477162,12986.460790229998,47.00564270999894,53477.62556400001 2024-09-27,22:46:04.000,271,10994498,14325,0,1727477163,12986.528153329993,47.04793749000237,53477.75831928 2024-09-27,22:46:05.000,271,10994604,14405,0,1727477164,12986.386690819993,47.21711661000154,53478.05177832 2024-09-27,22:46:06.000,271,10994362,14245,0,1727477165,12986.393427130002,47.15367444000003,53477.814216239996 2024-09-27,22:46:07.000,271,10994355,14285,0,1727477166,12986.487735469993,47.125477920002595,53477.87710032 2024-09-27,22:46:08.000,271,10994579,14205,0,1727477167,12986.507944399993,47.09023226999852,53477.86312608001 2024-09-27,22:46:09.000,271,10994628,13965,0,1727477168,12986.548362259993,47.11137966000388,53477.981907119996 2024-09-27,22:46:10.000,271,10994300,14205,0,1727477169,12986.480999159998,47.03383923000365,53477.849151840004 2024-09-27,22:46:11.000,271,10994429,14525,0,1727477170,12986.703297389999,47.15367444000003,53477.77928064 2024-09-27,22:46:12.000,271,10994666,14565,0,1727477171,12986.763924179999,47.03383923000365,53477.800242000005 2024-09-27,22:46:13.000,271,10994424,14165,0,1727477172,12986.75718786999,46.92105314999935,53477.77928064 2024-09-27,22:46:14.000,271,10994511,14485,0,1727477173,12986.86496883,47.16072356999939,53477.800242000005 2024-09-27,22:46:15.000,271,10994482,14405,0,1727477174,12986.88517776,47.245313129998976,53477.7303708 2024-09-27,22:46:16.000,271,10994420,14405,0,1727477175,12986.94580455,46.99154445000022,53477.89107456001 2024-09-27,22:46:17.000,271,10994442,14325,0,1727477176,12986.972749789995,46.98449532000086,53477.97492 2024-09-27,22:46:18.000,271,10994518,14205,0,1727477177,12987.08053074999,47.04793749000237,53477.89107456001 2024-09-27,22:46:19.000,271,10994480,14445,0,1727477178,12987.073794439995,47.125477920002595,53477.93299728 2024-09-27,22:46:20.000,271,10994411,14405,0,1727477179,12987.033376579995,47.16072356999939,53478.12863664001 2024-09-27,22:46:21.000,271,10994488,14085,0,1727477180,12987.14789385,47.076134009999805,53478.12863664001 2024-09-27,22:46:22.000,271,10994494,14325,0,1727477181,12987.20852064,47.13957618000131,53478.05177832 2024-09-27,22:46:23.000,271,10994440,14445,0,1727477182,12987.174839089996,47.04793749000237,53478.06575256 2024-09-27,22:46:24.000,271,10994570,14445,0,1727477183,12987.316301599996,47.1889200900041,53478.07273968 2024-09-27,22:46:25.000,271,10994510,14405,0,1727477184,12987.215256949996,47.13957618000131,53478.03081696001 2024-09-27,22:46:26.000,271,10994704,14405,0,1727477185,12987.383664699992,47.02679010000429,53478.10767528001 2024-09-27,22:46:27.000,271,10994527,14325,0,1727477186,12987.309565290001,47.019740969997656,53477.96094576001 2024-09-27,22:46:28.000,271,10994513,14085,0,1727477187,12987.336510529996,46.956298800003424,53478.23344344 2024-09-27,22:46:29.000,271,10994446,14485,0,1727477188,12987.424082559992,47.02679010000429,53478.2194692 2024-09-27,22:46:30.000,271,10994551,14485,0,1727477189,12987.417346249997,47.10433053000452,53478.12164952 2024-09-27,22:46:31.000,271,10994467,14205,0,1727477190,12987.417346249997,47.19596922000346,53478.2194692 2024-09-27,22:46:32.000,271,10994423,14365,0,1727477191,12987.296092669996,47.125477920002595,53478.12863664001 2024-09-27,22:46:33.000,271,10994465,14245,0,1727477192,12987.376928389996,46.96334793000278,53478.0447912 2024-09-27,22:46:34.000,271,10994520,14605,0,1727477193,12987.343246839991,47.019740969997656,53478.19152072 2024-09-27,22:46:35.000,271,10994486,14525,0,1727477194,12987.390401010001,47.076134009999805,53478.22645632001 2024-09-27,22:46:36.000,271,10994486,14725,0,1727477195,12987.349983150001,46.92105314999935,53478.03081696001 2024-09-27,22:46:37.000,271,10994575,14565,0,1727477196,12987.336510529996,47.019740969997656,53478.037804080006 2024-09-27,22:46:38.000,271,10994562,14645,0,1727477197,12987.491445660002,46.93515140999807,53477.91203592001 2024-09-27,22:46:39.000,271,10994511,14845,0,1727477198,12987.437555179997,47.04793749000237,53478.10068816 2024-09-27,22:46:40.000,271,10994489,14645,0,1727477199,12987.451027800002,46.9774461900015,53478.16357224 2024-09-27,22:46:41.000,271,10994411,14525,0,1727477200,12987.457764109997,47.019740969997656,53478.21248208 2024-09-27,22:46:42.000,271,10994390,14565,0,1727477201,12987.565545069992,47.076134009999805,53478.28235328 2024-09-27,22:46:43.000,271,10994579,14365,0,1727477202,12987.626171859993,47.0126918399983,53478.205494960006 2024-09-27,22:46:44.000,271,10994406,14405,0,1727477203,12987.693534960003,46.98449532000086,53478.24741768001 2024-09-27,22:46:45.000,271,10994360,14445,0,1727477204,12987.727216509993,46.850561849998485,53478.06575256 2024-09-27,22:46:46.000,271,10994513,14405,0,1727477205,12987.794579609988,46.949249670004065,53478.303314640005 2024-09-27,22:46:47.000,271,10994465,14485,0,1727477206,12987.747425439993,47.076134009999805,53478.24043056 2024-09-27,22:46:48.000,271,10994525,14445,0,1727477207,12987.747425439993,47.076134009999805,53478.33825024 2024-09-27,22:46:49.000,271,10994524,14125,0,1727477208,12987.821524849998,47.10433053000452,53478.2893404 2024-09-27,22:46:50.000,271,10994503,14325,0,1727477209,12987.801315919998,47.10433053000452,53478.422095680005 2024-09-27,22:46:51.000,271,10994510,14005,0,1727477210,12987.747425439993,47.09728139999788,53478.38017296 2024-09-27,22:46:52.000,271,10994478,14405,0,1727477211,12987.733952819988,47.083183139999164,53478.40812144 2024-09-27,22:46:53.000,271,10994472,14045,0,1727477212,12987.754161749988,47.125477920002595,53478.3592116 2024-09-27,22:46:54.000,271,10994512,14725,0,1727477213,12987.727216509993,47.10433053000452,53478.38716008 2024-09-27,22:46:55.000,271,10994630,14325,0,1727477214,12987.673326030002,47.04088836000301,53478.45004416 2024-09-27,22:46:56.000,271,10994483,14485,0,1727477215,12987.754161749988,47.019740969997656,53478.44305704001 2024-09-27,22:46:57.000,271,10994529,14525,0,1727477216,12987.707007579993,47.083183139999164,53478.31030176 2024-09-27,22:46:58.000,271,10994296,14725,0,1727477217,12987.653117100002,47.21006748000218,53478.33126312 2024-09-27,22:46:59.000,271,10994490,14405,0,1727477218,12987.585753999992,47.16777269999875,53478.31030176 2024-09-27,22:47:00.000,271,10994518,14685,0,1727477219,12987.471236730002,47.16777269999875,53478.31030176 2024-09-27,22:47:01.000,271,10994579,14965,0,1727477220,12987.518390899997,47.16072356999939,53478.40113432 2024-09-27,22:47:02.000,271,10994478,14525,0,1727477221,12987.605962929993,46.9774461900015,53478.14261088 2024-09-27,22:47:03.000,271,10994375,14565,0,1727477222,12987.585753999992,47.06203575000109,53478.317288879996 2024-09-27,22:47:04.000,271,10994559,14805,0,1727477223,12987.700271269998,47.14662531000067,53478.373185840006 2024-09-27,22:47:05.000,271,10994429,14245,0,1727477224,12987.612699240002,47.16072356999939,53478.43606992 2024-09-27,22:47:06.000,271,10994564,14525,0,1727477225,12987.599226619997,47.26646052000433,53478.56183808001 2024-09-27,22:47:07.000,271,10994331,14445,0,1727477226,12987.632908170002,47.294657040001766,53478.373185840006 2024-09-27,22:47:08.000,271,10994550,14405,0,1727477227,12987.639644479998,47.16072356999939,53478.498954 2024-09-27,22:47:09.000,271,10994451,14405,0,1727477228,12987.599226619997,47.3228535599992,53478.45004416 2024-09-27,22:47:10.000,271,10994431,14325,0,1727477229,12987.626171859993,47.26646052000433,53478.36619872001 2024-09-27,22:47:11.000,271,10994469,14445,0,1727477230,12987.531863520002,47.294657040001766,53478.4290828 2024-09-27,22:47:12.000,271,10994434,14245,0,1727477231,12987.592490310002,47.2241657400009,53478.24741768001 2024-09-27,22:47:13.000,271,10994501,14245,0,1727477232,12987.451027800002,47.27350965000369,53478.39414720001 2024-09-27,22:47:14.000,271,10994419,14725,0,1727477233,12987.579017689997,47.42859051000414,53478.149597999996 2024-09-27,22:47:15.000,271,10994445,14285,0,1727477234,12987.518390899997,47.16072356999939,53478.2194692 2024-09-27,22:47:16.000,271,10994518,14485,0,1727477235,12987.525127209992,47.259411389997695,53478.31030176 2024-09-27,22:47:17.000,271,10994424,14525,0,1727477236,12987.605962929993,47.16777269999875,53478.0447912 2024-09-27,22:47:18.000,271,10994481,14405,0,1727477237,12987.605962929993,47.11137966000388,53478.10767528001 2024-09-27,22:47:19.000,271,10994446,14365,0,1727477238,12987.653117100002,47.20301835000282,53478.10068816 2024-09-27,22:47:20.000,271,10994410,14405,0,1727477239,12987.666589719993,47.13957618000131,53478.17055936 2024-09-27,22:47:21.000,271,10994472,14285,0,1727477240,12987.599226619997,47.23826399999962,53478.44305704001 2024-09-27,22:47:22.000,271,10994562,14325,0,1727477241,12987.646380789993,47.181870960004744,53478.33126312 2024-09-27,22:47:23.000,271,10994452,14405,0,1727477242,12987.646380789993,47.0126918399983,53478.31030176 2024-09-27,22:47:24.000,271,10994356,14285,0,1727477243,12987.693534960003,47.14662531000067,53478.31030176 2024-09-27,22:47:25.000,271,10994583,14325,0,1727477244,12987.760898059998,47.03383923000365,53478.135623760005 2024-09-27,22:47:26.000,271,10994404,14085,0,1727477245,12987.680062339998,47.21711661000154,53478.27536616001 2024-09-27,22:47:27.000,271,10994469,14565,0,1727477246,12987.605962929993,47.132527050001954,53478.21248208 2024-09-27,22:47:28.000,271,10994621,14365,0,1727477247,12987.572281380002,47.17482182999811,53478.184533600004 2024-09-27,22:47:29.000,271,10994306,14605,0,1727477248,12987.565545069992,47.16777269999875,53478.149597999996 2024-09-27,22:47:30.000,271,10994632,14325,0,1727477249,12987.451027800002,47.252362259998336,53478.27536616001 2024-09-27,22:47:31.000,271,10994462,14405,0,1727477250,12987.329774220001,47.125477920002595,53478.26837904 2024-09-27,22:47:32.000,271,10994480,14565,0,1727477251,12987.22872957,47.15367444000003,53478.09370104 2024-09-27,22:47:33.000,271,10994426,14405,0,1727477252,12987.26914743,47.28760791000241,53478.26837904 2024-09-27,22:47:34.000,271,10994360,14405,0,1727477253,12987.26914743,47.09728139999788,53478.12164952 2024-09-27,22:47:35.000,271,10994429,14565,0,1727477254,12987.18157539999,47.3228535599992,53478.205494960006 2024-09-27,22:47:36.000,271,10994465,14565,0,1727477255,12987.174839089996,47.252362259998336,53478.17055936 2024-09-27,22:47:37.000,271,10994559,14325,0,1727477256,12987.215256949996,47.32990268999856,53478.19152072 2024-09-27,22:47:38.000,271,10994440,14605,0,1727477257,12987.0468492,47.534327460001805,53478.55485096 2024-09-27,22:47:39.000,271,10994571,14565,0,1727477258,12987.00643134,47.590720500003954,53478.757477440005 2024-09-27,22:47:40.000,271,10994444,14165,0,1727477259,12987.00643134,47.534327460001805,53478.59677368 2024-09-27,22:47:41.000,271,10994469,14485,0,1727477260,12986.98622241,47.59776963000331,53478.64568352 2024-09-27,22:47:42.000,271,10994530,14205,0,1727477261,12987.00643134,47.541376590001164,53478.53388960001 2024-09-27,22:47:43.000,271,10994273,14445,0,1727477262,12987.02664027,47.46383616000094,53478.33825024 2024-09-27,22:47:44.000,271,10994632,14605,0,1727477263,12987.18157539999,47.64711353999883,53478.45703128 2024-09-27,22:47:45.000,271,10994531,14485,0,1727477264,12987.14789385,47.62596615000075,53478.54786384 2024-09-27,22:47:46.000,271,10994489,14525,0,1727477265,12987.262411119991,47.492032679998374,53478.44305704001 2024-09-27,22:47:47.000,271,10994369,14525,0,1727477266,12987.215256949996,47.44268877000286,53478.33126312 2024-09-27,22:47:48.000,271,10994457,14445,0,1727477267,12987.2489385,47.4356396400035,53478.352224480004 2024-09-27,22:47:49.000,271,10994428,14205,0,1727477268,12987.242202189991,47.38629573000071,53478.31030176 2024-09-27,22:47:50.000,271,10994421,14605,0,1727477269,12987.18157539999,47.39334486000007,53478.38017296 2024-09-27,22:47:51.000,271,10994412,14325,0,1727477270,12987.174839089996,47.40039398999943,53478.45004416 2024-09-27,22:47:52.000,271,10994487,14165,0,1727477271,12987.20852064,47.38629573000071,53478.422095680005 2024-09-27,22:47:53.000,271,10994475,14325,0,1727477272,12987.154630159996,47.344000950004556,53478.41510856001 2024-09-27,22:47:54.000,271,10994488,14405,0,1727477273,12987.14115753999,47.33695181999792,53478.41510856001 2024-09-27,22:47:55.000,271,10994472,14205,0,1727477274,12987.10073967999,47.38629573000071,53478.38716008 2024-09-27,22:47:56.000,271,10994456,14205,0,1727477275,12987.10747599,47.344000950004556,53478.34523736001 2024-09-27,22:47:57.000,271,10994466,14285,0,1727477276,12987.033376579995,47.37924660000135,53478.422095680005 2024-09-27,22:47:58.000,271,10994288,14405,0,1727477277,12987.013167649995,47.37219747000199,53478.38017296 2024-09-27,22:47:59.000,271,10994609,14245,0,1727477278,12987.02664027,47.37924660000135,53478.39414720001 2024-09-27,22:48:00.000,271,10994431,14245,0,1727477279,12987.01990395999,47.351050080003915,53478.19152072 2024-09-27,22:48:01.000,271,10994391,14485,0,1727477280,12987.013167649995,47.365148340002634,53478.2194692 2024-09-27,22:48:02.000,271,10994311,14605,0,1727477281,12986.94580455,47.45678703000158,53478.33126312 2024-09-27,22:48:03.000,271,10994559,14485,0,1727477282,12986.94580455,47.42859051000414,53478.31030176 2024-09-27,22:48:04.000,271,10994464,14605,0,1727477283,12986.932331929995,47.46383616000094,53478.33126312 2024-09-27,22:48:05.000,271,10994419,14605,0,1727477284,12986.95927716999,47.46383616000094,53478.303314640005 2024-09-27,22:48:06.000,271,10994497,14405,0,1727477285,12986.92559562,47.534327460001805,53478.19152072 2024-09-27,22:48:07.000,271,10994606,14325,0,1727477286,12986.93906823999,47.51318007000373,53478.21248208 2024-09-27,22:48:08.000,271,10994429,14565,0,1727477287,12986.96601348,47.534327460001805,53478.33126312 2024-09-27,22:48:09.000,271,10994362,14605,0,1727477288,12987.04011288999,47.59776963000331,53478.23344344 2024-09-27,22:48:10.000,271,10994417,14645,0,1727477289,12987.033376579995,47.583671370004595,53478.27536616001 2024-09-27,22:48:11.000,271,10994335,14605,0,1727477290,12987.0468492,47.57662223999796,53478.3592116 2024-09-27,22:48:12.000,271,10994450,14365,0,1727477291,12987.033376579995,47.52022920000309,53478.303314640005 2024-09-27,22:48:13.000,271,10994441,14565,0,1727477292,12987.10073967999,47.534327460001805,53478.33126312 2024-09-27,22:48:14.000,271,10994554,14565,0,1727477293,12987.174839089996,47.61891702000139,53478.33126312 2024-09-27,22:48:15.000,271,10994425,14165,0,1727477294,12987.16136646999,47.541376590001164,53478.422095680005 2024-09-27,22:48:16.000,271,10994682,14405,0,1727477295,12987.134421229995,47.57662223999796,53478.498954 2024-09-27,22:48:17.000,271,10994532,14125,0,1727477296,12987.2489385,47.73170309999841,53478.352224480004 2024-09-27,22:48:18.000,271,10994490,14165,0,1727477297,12987.14115753999,47.55547484999988,53478.32427600001 2024-09-27,22:48:19.000,271,10994554,14325,0,1727477298,12987.221993259991,47.52022920000309,53478.38017296 2024-09-27,22:48:20.000,271,10994336,14285,0,1727477299,12987.12768492,47.51318007000373,53478.33825024 2024-09-27,22:48:21.000,271,10994478,14045,0,1727477300,12987.02664027,47.49908180999773,53478.26139192 2024-09-27,22:48:22.000,271,10994521,13965,0,1727477301,12987.06705813,47.590720500003954,53478.28235328 2024-09-27,22:48:23.000,271,10994474,14325,0,1727477302,12987.013167649995,47.52022920000309,53478.28235328 2024-09-27,22:48:24.000,271,10994385,14245,0,1727477303,12986.98622241,47.315804429999844,53478.19850784001 2024-09-27,22:48:25.000,271,10994482,14525,0,1727477304,12986.88517776,47.54842572000052,53478.31030176 2024-09-27,22:48:26.000,271,10994511,14365,0,1727477305,12986.83802358999,47.477934419999656,53478.26837904 2024-09-27,22:48:27.000,271,10994486,14525,0,1727477306,12986.710033699994,47.40744311999879,53478.24043056 2024-09-27,22:48:28.000,271,10994321,14845,0,1727477307,12986.743715249999,47.40039398999943,53478.33825024 2024-09-27,22:48:29.000,271,10994715,14725,0,1727477308,12986.602252739998,47.365148340002634,53478.29632752001 2024-09-27,22:48:30.000,271,10994475,14565,0,1727477309,12986.642670599998,47.40744311999879,53478.24043056 2024-09-27,22:48:31.000,271,10994497,14645,0,1727477310,12986.750451559994,47.39334486000007,53478.24043056 2024-09-27,22:48:32.000,271,10994434,14445,0,1727477311,12986.82455097,47.308755300000485,53478.07972680001 2024-09-27,22:48:33.000,271,10994484,14285,0,1727477312,12986.82455097,47.365148340002634,53478.23344344 2024-09-27,22:48:34.000,271,10994401,14565,0,1727477313,12986.91885930999,47.33695181999792,53478.10767528001 2024-09-27,22:48:35.000,271,10994695,14485,0,1727477314,12986.804342039999,47.583671370004595,53478.17754648001 2024-09-27,22:48:36.000,271,10994536,14245,0,1727477315,12986.871705139994,47.49908180999773,53478.19152072 2024-09-27,22:48:37.000,271,10994468,14205,0,1727477316,12986.85823251999,47.51318007000373,53478.29632752001 2024-09-27,22:48:38.000,271,10994461,14245,0,1727477317,12986.87844144999,47.534327460001805,53478.317288879996 2024-09-27,22:48:39.000,271,10994431,14165,0,1727477318,12986.90538669,47.477934419999656,53478.31030176 2024-09-27,22:48:40.000,271,10994452,14245,0,1727477319,12986.891914069995,47.54842572000052,53478.303314640005 2024-09-27,22:48:41.000,271,10994463,14245,0,1727477320,12986.91885930999,47.51318007000373,53478.32427600001 2024-09-27,22:48:42.000,271,10994506,14405,0,1727477321,12986.97948609999,47.583671370004595,53478.32427600001 2024-09-27,22:48:43.000,271,10994442,14165,0,1727477322,12987.013167649995,47.61186789000203,53478.38017296 2024-09-27,22:48:44.000,271,10994496,14205,0,1727477323,12986.95927716999,47.50613094000437,53478.33126312 2024-09-27,22:48:45.000,271,10994370,14285,0,1727477324,12987.00643134,47.527278330002446,53478.29632752001 2024-09-27,22:48:46.000,271,10994563,14245,0,1727477325,12986.95927716999,47.56252397999924,53478.31030176 2024-09-27,22:48:47.000,271,10994550,14045,0,1727477326,12986.97948609999,47.534327460001805,53478.2893404 2024-09-27,22:48:48.000,271,10994429,14325,0,1727477327,12986.96601348,47.534327460001805,53478.31030176 2024-09-27,22:48:49.000,271,10994792,14405,0,1727477328,12986.97948609999,47.344000950004556,53478.254404800005 2024-09-27,22:48:50.000,271,10994343,14325,0,1727477329,12986.932331929995,47.365148340002634,53478.2893404 2024-09-27,22:48:51.000,271,10994387,14285,0,1727477330,12987.00643134,47.358099210003274,53478.135623760005 2024-09-27,22:48:52.000,271,10994470,14605,0,1727477331,12986.91885930999,47.358099210003274,53478.205494960006 2024-09-27,22:48:53.000,271,10994404,14565,0,1727477332,12986.932331929995,47.3228535599992,53478.22645632001 2024-09-27,22:48:54.000,271,10994471,14405,0,1727477333,12986.89865037999,47.3228535599992,53478.10767528001 2024-09-27,22:48:55.000,271,10994430,14405,0,1727477334,12986.891914069995,47.27350965000369,53478.10767528001 2024-09-27,22:48:56.000,271,10994512,14565,0,1727477335,12986.94580455,47.16072356999939,53478.10767528001 2024-09-27,22:48:57.000,271,10994500,14365,0,1727477336,12986.81781465999,47.26646052000433,53478.09370104 2024-09-27,22:48:58.000,271,10994416,14565,0,1727477337,12986.871705139994,47.28760791000241,53478.17055936 2024-09-27,22:48:59.000,271,10994355,14645,0,1727477338,12986.88517776,47.32990268999856,53478.10068816 2024-09-27,22:49:00.000,271,10994468,14325,0,1727477339,12986.90538669,47.26646052000433,53478.07972680001 2024-09-27,22:49:01.000,271,10994455,14485,0,1727477340,12986.952540859995,47.1889200900041,53478.12863664001 2024-09-27,22:49:02.000,271,10994506,14405,0,1727477341,12986.91885930999,47.23121487000026,53478.15658512001 2024-09-27,22:49:03.000,271,10994376,14525,0,1727477342,12986.91885930999,47.301706170001125,53478.26139192 2024-09-27,22:49:04.000,271,10994391,14525,0,1727477343,12986.90538669,47.344000950004556,53478.22645632001 2024-09-27,22:49:05.000,271,10994291,14325,0,1727477344,12986.871705139994,47.344000950004556,53478.317288879996 2024-09-27,22:49:06.000,271,10994535,14405,0,1727477345,12986.952540859995,47.541376590001164,53477.919023040005 2024-09-27,22:49:07.000,271,10994538,14285,0,1727477346,12986.97948609999,47.40039398999943,53478.22645632001 2024-09-27,22:49:08.000,271,10994721,14405,0,1727477347,12986.86496883,47.541376590001164,53477.99588136 2024-09-27,22:49:09.000,271,10994349,14485,0,1727477348,12987.10073967999,47.54842572000052,53478.10767528001 2024-09-27,22:49:10.000,271,10994442,14325,0,1727477349,12987.033376579995,47.66121180000482,53478.06575256 2024-09-27,22:49:11.000,271,10994366,14365,0,1727477350,12986.972749789995,47.654162669998186,53478.1146624 2024-09-27,22:49:12.000,271,10994387,14245,0,1727477351,12987.033376579995,47.67531006000354,53478.10068816 2024-09-27,22:49:13.000,271,10994476,14325,0,1727477352,12986.99969502999,47.703506580000976,53478.06575256 2024-09-27,22:49:14.000,271,10994418,14325,0,1727477353,12986.98622241,47.66826093000418,53478.15658512001 2024-09-27,22:49:15.000,271,10994398,14365,0,1727477354,12986.92559562,47.759899620003125,53478.09370104 2024-09-27,22:49:16.000,271,10994366,14405,0,1727477355,12986.86496883,47.752850490003766,53478.16357224 2024-09-27,22:49:17.000,271,10994507,14245,0,1727477356,12986.932331929995,47.717604839999694,53478.149597999996 2024-09-27,22:49:18.000,271,10994496,14525,0,1727477357,12986.89865037999,47.759899620003125,53478.15658512001 2024-09-27,22:49:19.000,271,10994319,14685,0,1727477358,12986.932331929995,47.69645745000162,53478.10767528001 2024-09-27,22:49:20.000,271,10994517,14565,0,1727477359,12986.96601348,47.67531006000354,53478.21248208 2024-09-27,22:49:21.000,271,10994446,14045,0,1727477360,12986.92559562,47.66826093000418,53478.00286848 2024-09-27,22:49:22.000,271,10994103,14605,0,1727477361,12987.01990395999,47.60481876000267,53478.38716008 2024-09-27,22:49:23.000,271,10994354,14245,0,1727477362,12986.831287279994,47.64711353999883,53478.086713920005 2024-09-27,22:49:24.000,271,10994440,14405,0,1727477363,12986.952540859995,47.67531006000354,53478.205494960006 2024-09-27,22:49:25.000,271,10994483,14365,0,1727477364,12986.83802358999,47.41449224999815,53477.93299728 2024-09-27,22:49:26.000,271,10994486,14525,0,1727477365,12986.90538669,47.365148340002634,53478.2194692 2024-09-27,22:49:27.000,271,10994512,14525,0,1727477366,12986.871705139994,47.3228535599992,53478.05876544001 2024-09-27,22:49:28.000,271,10994241,14205,0,1727477367,12986.92559562,47.40744311999879,53478.10068816 2024-09-27,22:49:29.000,271,10994477,14525,0,1727477368,12986.86496883,47.17482182999811,53478.16357224 2024-09-27,22:49:30.000,271,10994377,14725,0,1727477369,12986.871705139994,47.245313129998976,53478.07273968 2024-09-27,22:49:31.000,271,10994425,14485,0,1727477370,12986.94580455,47.181870960004744,53477.967932880005 2024-09-27,22:49:32.000,271,10994451,14405,0,1727477371,12986.87844144999,47.181870960004744,53478.05876544001 2024-09-27,22:49:33.000,271,10994355,14565,0,1727477372,12986.8447599,47.23826399999962,53478.037804080006 2024-09-27,22:49:34.000,271,10994407,14285,0,1727477373,12986.87844144999,47.26646052000433,53478.19152072 2024-09-27,22:49:35.000,271,10994338,14445,0,1727477374,12986.912122999995,47.27350965000369,53478.02382984 2024-09-27,22:49:36.000,271,10994393,14365,0,1727477375,12986.91885930999,47.33695181999792,53478.07273968 2024-09-27,22:49:37.000,271,10994402,14405,0,1727477376,12986.912122999995,47.37219747000199,53478.02382984 2024-09-27,22:49:38.000,271,10994550,14645,0,1727477377,12986.99969502999,47.40744311999879,53478.12863664001 2024-09-27,22:49:39.000,271,10994457,14445,0,1727477378,12987.013167649995,47.365148340002634,53478.037804080006 2024-09-27,22:49:40.000,271,10994379,14325,0,1727477379,12987.06032181999,47.50613094000437,53477.981907119996 2024-09-27,22:49:41.000,271,10994484,14445,0,1727477380,12987.06705813,47.52022920000309,53478.09370104 2024-09-27,22:49:42.000,271,10994394,14685,0,1727477381,12987.14115753999,47.534327460001805,53478.05177832 2024-09-27,22:49:43.000,271,10994396,14725,0,1727477382,12987.16136646999,47.527278330002446,53477.981907119996 2024-09-27,22:49:44.000,271,10994344,14565,0,1727477383,12987.16810278,47.62596615000075,53478.06575256 2024-09-27,22:49:45.000,271,10994445,14445,0,1727477384,12987.18157539999,47.60481876000267,53478.12863664001 2024-09-27,22:49:46.000,271,10994386,14565,0,1727477385,12987.2489385,47.63301528000011,53478.07972680001 2024-09-27,22:49:47.000,271,10994283,14285,0,1727477386,12987.14789385,47.583671370004595,53478.06575256 2024-09-27,22:49:48.000,271,10994454,14205,0,1727477387,12987.329774220001,47.60481876000267,53478.16357224 2024-09-27,22:49:49.000,271,10994325,14325,0,1727477388,12987.323037909991,47.68940832000226,53477.94697152 2024-09-27,22:49:50.000,271,10994243,14485,0,1727477389,12987.329774220001,47.583671370004595,53477.95395864 2024-09-27,22:49:51.000,271,10994341,14405,0,1727477390,12987.262411119991,47.60481876000267,53478.12863664001 2024-09-27,22:49:52.000,271,10994496,14525,0,1727477391,12987.26914743,47.7810470100012,53478.19152072 2024-09-27,22:49:53.000,271,10994607,14445,0,1727477392,12987.221993259991,47.60481876000267,53478.086713920005 2024-09-27,22:49:54.000,271,10994224,14325,0,1727477393,12987.343246839991,47.654162669998186,53478.09370104 2024-09-27,22:49:55.000,271,10994249,14445,0,1727477394,12987.16810278,47.77399788000184,53478.135623760005 2024-09-27,22:49:56.000,271,10994290,14405,0,1727477395,12987.053585509995,47.66121180000482,53478.1146624 2024-09-27,22:49:57.000,271,10994495,14245,0,1727477396,12986.95927716999,47.85858744000143,53478.12164952 2024-09-27,22:49:58.000,271,10994456,14685,0,1727477397,12986.98622241,47.710555710000335,53478.16357224 2024-09-27,22:49:59.000,271,10994353,14405,0,1727477398,12987.01990395999,47.83744005000335,53478.2194692 2024-09-27,22:50:00.000,271,10994359,14365,0,1727477399,12986.90538669,47.77399788000184,53478.149597999996 2024-09-27,22:50:01.000,271,10994516,14125,0,1727477400,12986.82455097,47.82334179000463,53478.05876544001 2024-09-27,22:50:02.000,271,10994466,14165,0,1727477401,12986.8447599,47.710555710000335,53478.16357224 2024-09-27,22:50:03.000,271,10994461,14325,0,1727477402,12986.743715249999,47.83039092000399,53478.24741768001 2024-09-27,22:50:04.000,271,10994532,14445,0,1727477403,12986.736978939989,47.83744005000335,53478.12863664001 2024-09-27,22:50:05.000,271,10994470,14245,0,1727477404,12986.736978939989,47.816292659998,53478.17754648001 2024-09-27,22:50:06.000,271,10994525,14205,0,1727477405,12986.635934289989,47.87268570000015,53478.2194692 2024-09-27,22:50:07.000,271,10994481,14525,0,1727477406,12986.629197979993,47.73170309999841,53478.16357224 2024-09-27,22:50:08.000,271,10994425,14125,0,1727477407,12986.602252739998,47.69645745000162,53478.12863664001 2024-09-27,22:50:09.000,271,10994452,14165,0,1727477408,12986.588780119993,47.759899620003125,53478.149597999996 2024-09-27,22:50:10.000,271,10994317,14205,0,1727477409,12986.615725359989,47.66826093000418,53478.10068816 2024-09-27,22:50:11.000,271,10994373,14485,0,1727477410,12986.608989049993,47.64711353999883,53478.086713920005 2024-09-27,22:50:12.000,271,10994425,14245,0,1727477411,12986.555098569988,47.66121180000482,53478.149597999996 2024-09-27,22:50:13.000,271,10994366,14325,0,1727477412,12986.548362259993,47.61891702000139,53478.19850784001 2024-09-27,22:50:14.000,271,10994493,14405,0,1727477413,12986.555098569988,47.57662223999796,53478.12863664001 2024-09-27,22:50:15.000,271,10994503,14405,0,1727477414,12986.534889639988,47.63301528000011,53478.07972680001 2024-09-27,22:50:16.000,271,10994332,14325,0,1727477415,12986.487735469993,47.583671370004595,53478.10068816 2024-09-27,22:50:17.000,271,10994340,14245,0,1727477416,12986.467526539993,47.5695731099986,53478.07273968 2024-09-27,22:50:18.000,271,10994461,14605,0,1727477417,12986.447317609993,47.527278330002446,53477.96094576001 2024-09-27,22:50:19.000,271,10994318,14405,0,1727477418,12986.420372369997,47.541376590001164,53478.09370104 2024-09-27,22:50:20.000,271,10994433,14165,0,1727477419,12986.353009270002,47.60481876000267,53478.09370104 2024-09-27,22:50:21.000,271,10994526,14405,0,1727477420,12986.494471780003,47.484983549999015,53478.05177832 2024-09-27,22:50:22.000,271,10994292,14565,0,1727477421,12986.474262850003,47.56252397999924,53478.05177832 2024-09-27,22:50:23.000,271,10994471,14165,0,1727477422,12986.413636060002,47.590720500003954,53478.037804080006 2024-09-27,22:50:24.000,271,10994359,14285,0,1727477423,12986.346272959992,47.583671370004595,53478.149597999996 2024-09-27,22:50:25.000,271,10994552,14085,0,1727477424,12986.440581299998,47.7810470100012,53477.919023040005 2024-09-27,22:50:26.000,271,10994249,14725,0,1727477425,12986.299118789997,47.83744005000335,53478.016842720004 2024-09-27,22:50:27.000,271,10994314,14205,0,1727477426,12986.305855099992,47.893833089998225,53477.89806168 2024-09-27,22:50:28.000,271,10994328,14605,0,1727477427,12986.177865209997,47.92202961000294,53477.7653064 2024-09-27,22:50:29.000,271,10994493,14285,0,1727477428,12986.123974729991,47.992520910003805,53478.03081696001 2024-09-27,22:50:30.000,271,10994283,14245,0,1727477429,12986.130711040001,48.04891394999868,53477.89806168 2024-09-27,22:50:31.000,271,10994369,14405,0,1727477430,12986.04987532,48.07711047000339,53477.82819048 2024-09-27,22:50:32.000,271,10994485,14485,0,1727477431,12985.98251221999,48.09825786000147,53477.93299728 2024-09-27,22:50:33.000,271,10994496,14325,0,1727477432,12985.80063184999,48.20399480999913,53477.919023040005 2024-09-27,22:50:34.000,271,10994508,14405,0,1727477433,12985.88146756999,48.21104393999849,53477.89806168 2024-09-27,22:50:35.000,271,10994525,14325,0,1727477434,12985.82757709,48.1405526400049,53477.849151840004 2024-09-27,22:50:36.000,271,10994477,14325,0,1727477435,12985.753477679995,48.18989655000041,53477.88408744 2024-09-27,22:50:37.000,271,10994333,14405,0,1727477436,12985.854522329995,48.04891394999868,53477.9050488 2024-09-27,22:50:38.000,271,10994393,14485,0,1727477437,12985.82757709,47.97842264999781,53477.87710032 2024-09-27,22:50:39.000,271,10994264,14245,0,1727477438,12985.88146756999,47.86563657000079,53477.967932880005 2024-09-27,22:50:40.000,271,10994402,14405,0,1727477439,12985.88820388,47.766948750002484,53477.88408744 2024-09-27,22:50:41.000,271,10994337,14405,0,1727477440,12985.90841281,47.64006440999947,53477.94697152 2024-09-27,22:50:42.000,271,10994461,14405,0,1727477441,12985.915149119995,47.527278330002446,53477.91203592001 2024-09-27,22:50:43.000,271,10994301,14405,0,1727477442,12985.915149119995,47.54842572000052,53477.89806168 2024-09-27,22:50:44.000,271,10994406,14165,0,1727477443,12985.94209435999,47.51318007000373,53477.919023040005 2024-09-27,22:50:45.000,271,10994466,14365,0,1727477444,12985.90841281,47.44268877000286,53477.91203592001 2024-09-27,22:50:46.000,271,10994395,14045,0,1727477445,12985.86799495,47.39334486000007,53477.82120336001 2024-09-27,22:50:47.000,271,10994505,14405,0,1727477446,12985.71979612999,47.44268877000286,53477.93299728 2024-09-27,22:50:48.000,271,10994424,14285,0,1727477447,12985.64569672,47.42154138000478,53477.95395864 2024-09-27,22:50:49.000,271,10994476,14045,0,1727477448,12985.517706829989,47.61891702000139,53477.849151840004 2024-09-27,22:50:50.000,271,10994469,14285,0,1727477449,12985.457080039989,47.60481876000267,53477.89107456001 2024-09-27,22:50:51.000,271,10994391,14045,0,1727477450,12985.382980629998,47.6823591900029,53477.82819048 2024-09-27,22:50:52.000,271,10994359,14565,0,1727477451,12985.275199670003,47.78809614000056,53477.79325488001 2024-09-27,22:50:53.000,271,10994376,14045,0,1727477452,12985.201100259997,47.77399788000184,53477.8351776 2024-09-27,22:50:54.000,271,10994363,14565,0,1727477453,12985.153946090002,47.816292659998,53477.85613896 2024-09-27,22:50:55.000,271,10994400,14205,0,1727477454,12985.113528230002,47.886783959998866,53477.78626776 2024-09-27,22:50:56.000,271,10994352,14205,0,1727477455,12985.093319300002,48.00661917000252,53477.77229352001 2024-09-27,22:50:57.000,271,10994455,14485,0,1727477456,12985.012483580002,48.03481568999996,53477.751332160005 2024-09-27,22:50:58.000,271,10994328,14445,0,1727477457,12985.005747269992,48.10530699000083,53477.80722912 2024-09-27,22:50:59.000,271,10994467,14485,0,1727477458,12985.005747269992,48.18989655000041,53477.72338368001 2024-09-27,22:51:00.000,271,10994431,14005,0,1727477459,12985.025956199992,48.161700030002976,53477.78626776 2024-09-27,22:51:01.000,271,10994406,14245,0,1727477460,12985.025956199992,48.27448611,53477.72338368001 2024-09-27,22:51:02.000,271,10994421,14125,0,1727477461,12985.086582989992,48.27448611,53477.7303708 2024-09-27,22:51:03.000,271,10994465,14205,0,1727477462,12985.133737160002,48.18989655000041,53477.702422320006 2024-09-27,22:51:04.000,271,10994529,14325,0,1727477463,12985.133737160002,48.25333872000192,53477.702422320006 2024-09-27,22:51:05.000,271,10994391,14045,0,1727477464,12985.180891329997,48.15465090000362,53477.70940944 2024-09-27,22:51:06.000,271,10994339,13965,0,1727477465,12985.187627639993,48.225142200004484,53477.7653064 2024-09-27,22:51:07.000,271,10994391,14045,0,1727477466,12985.241518119998,48.24628959000256,53477.800242000005 2024-09-27,22:51:08.000,271,10994501,13845,0,1727477467,12985.254990740003,48.25333872000192,53477.77928064 2024-09-27,22:51:09.000,271,10994434,14325,0,1727477468,12985.302144909998,48.168749160002335,53477.72338368001 2024-09-27,22:51:10.000,271,10994416,14045,0,1727477469,12985.315617529988,48.20399480999913,53477.75831928 2024-09-27,22:51:11.000,271,10994443,14205,0,1727477470,12985.329090149993,48.161700030002976,53477.66748672 2024-09-27,22:51:12.000,271,10994488,14205,0,1727477471,12985.302144909998,48.20399480999913,53477.65351248001 2024-09-27,22:51:13.000,271,10994414,14285,0,1727477472,12985.322353839998,48.175798290001694,53477.75831928 2024-09-27,22:51:14.000,271,10994471,14165,0,1727477473,12985.275199670003,48.20399480999913,53477.75831928 2024-09-27,22:51:15.000,271,10994481,14085,0,1727477474,12985.268463359993,48.175798290001694,53477.74434504001 2024-09-27,22:51:16.000,271,10994422,14085,0,1727477475,12985.248254429993,48.15465090000362,53477.79325488001 2024-09-27,22:51:17.000,271,10994422,14245,0,1727477476,12985.221309189998,48.119405249999545,53477.702422320006 2024-09-27,22:51:18.000,271,10994415,14325,0,1727477477,12985.174155020002,48.08415960000275,53477.7653064 2024-09-27,22:51:19.000,271,10994458,14045,0,1727477478,12985.167418709992,48.0277665600006,53477.75831928 2024-09-27,22:51:20.000,271,10994443,13845,0,1727477479,12985.127000849992,47.999570040003164,53477.7303708 2024-09-27,22:51:21.000,271,10994442,13885,0,1727477480,12985.086582989992,47.950226130000374,53477.67447384001 2024-09-27,22:51:22.000,271,10994438,13805,0,1727477481,12985.012483580002,47.886783959998866,53477.77229352001 2024-09-27,22:51:23.000,271,10994435,13885,0,1727477482,12985.012483580002,47.82334179000463,53477.69543520001 2024-09-27,22:51:24.000,271,10994413,14045,0,1727477483,12984.911438930001,47.77399788000184,53477.6604996 2024-09-27,22:51:25.000,271,10994424,13885,0,1727477484,12984.817130589996,47.78809614000056,53477.63953824 2024-09-27,22:51:26.000,271,10994420,14125,0,1727477485,12984.76324010999,47.77399788000184,53477.59761552 2024-09-27,22:51:27.000,271,10994447,13965,0,1727477486,12984.6891407,47.83744005000335,53477.55569280001 2024-09-27,22:51:28.000,271,10994386,14205,0,1727477487,12984.58135973999,47.84448918000271,53477.54870568 2024-09-27,22:51:29.000,271,10994426,13885,0,1727477488,12984.594832359995,47.943177000001015,53477.57665416001 2024-09-27,22:51:30.000,271,10994447,13845,0,1727477489,12984.60156866999,48.02071743000124,53477.56966704 2024-09-27,22:51:31.000,271,10994452,14005,0,1727477490,12984.58809605,48.14760177000426,53477.583641280005 2024-09-27,22:51:32.000,271,10994454,13925,0,1727477491,12984.60830498,48.18989655000041,53477.513770080004 2024-09-27,22:51:33.000,271,10994447,13805,0,1727477492,12984.66893177,48.20399480999913,53477.534731440006 2024-09-27,22:51:34.000,271,10994486,13845,0,1727477493,12984.79018535,48.31678089000343,53477.49280872 2024-09-27,22:51:35.000,271,10994449,13845,0,1727477494,12984.850812140001,48.394321320003655,53477.48582160001 2024-09-27,22:51:36.000,271,10994353,14005,0,1727477495,12984.958593099997,48.401370450003014,53477.40197616 2024-09-27,22:51:37.000,271,10994484,13965,0,1727477496,12985.019219889997,48.45776348999789,53477.450886 2024-09-27,22:51:38.000,271,10994452,13725,0,1727477497,12985.106791919992,48.46481262000452,53477.49280872 2024-09-27,22:51:39.000,271,10994471,14045,0,1727477498,12985.221309189998,48.47186175000388,53477.513770080004 2024-09-27,22:51:40.000,271,10994460,13885,0,1727477499,12985.275199670003,48.40841958000237,53477.52774432001 2024-09-27,22:51:41.000,271,10994423,13605,0,1727477500,12985.308881219993,48.42251784000109,53477.5207572 2024-09-27,22:51:42.000,271,10994429,14005,0,1727477501,12985.376244319988,48.36612479999894,53477.5207572 2024-09-27,22:51:43.000,271,10994452,13725,0,1727477502,12985.457080039989,48.31678089000343,53477.534731440006 2024-09-27,22:51:44.000,271,10994443,13645,0,1727477503,12985.484025279999,48.288584369998716,53477.52774432001 2024-09-27,22:51:45.000,271,10994433,14125,0,1727477504,12985.470552659994,48.2392404600032,53477.52774432001 2024-09-27,22:51:46.000,271,10994438,13765,0,1727477505,12985.470552659994,48.18989655000041,53477.62556400001 2024-09-27,22:51:47.000,271,10994427,13725,0,1727477506,12985.423398489998,48.15465090000362,53477.583641280005 2024-09-27,22:51:48.000,271,10994434,13925,0,1727477507,12985.389716939993,48.09825786000147,53477.56267992 2024-09-27,22:51:49.000,271,10994456,13885,0,1727477508,12985.335826459988,48.04186481999932,53477.54870568 2024-09-27,22:51:50.000,271,10994460,13885,0,1727477509,12985.268463359993,48.03481568999996,53477.57665416001 2024-09-27,22:51:51.000,271,10994405,13845,0,1727477510,12985.187627639993,48.03481568999996,53477.534731440006 2024-09-27,22:51:52.000,271,10994501,13845,0,1727477511,12985.093319300002,48.02071743000124,53477.55569280001 2024-09-27,22:51:53.000,271,10994475,13925,0,1727477512,12984.958593099997,48.05596307999804,53477.513770080004 2024-09-27,22:51:54.000,271,10994448,13725,0,1727477513,12984.857548449996,48.08415960000275,53477.5207572 2024-09-27,22:51:55.000,271,10994453,13965,0,1727477514,12984.776712729996,48.1405526400049,53477.478834479996 2024-09-27,22:51:56.000,271,10994439,13845,0,1727477515,12984.66219545999,48.21104393999849,53477.45787312001 2024-09-27,22:51:57.000,271,10994426,13845,0,1727477516,12984.58809605,48.26038785000128,53477.464860240005 2024-09-27,22:51:58.000,271,10994437,13765,0,1727477517,12984.493787709995,48.38022305999766,53477.42992464 2024-09-27,22:51:59.000,271,10994466,13685,0,1727477518,12984.433160919994,48.47186175000388,53477.464860240005 2024-09-27,22:52:00.000,271,10994463,13645,0,1727477519,12984.412951989994,48.521205659999396,53477.42992464 2024-09-27,22:52:01.000,271,10994428,13685,0,1727477520,12984.345588889999,48.6198934799977,53477.40896328001 2024-09-27,22:52:02.000,271,10994422,13765,0,1727477521,12984.365797819999,48.70448304000456,53477.3810148 2024-09-27,22:52:03.000,271,10994409,13725,0,1727477522,12984.43989722999,48.78202347000479,53477.367040560006 2024-09-27,22:52:04.000,271,10994424,13565,0,1727477523,12984.50052401999,48.81726912000158,53477.346079200004 2024-09-27,22:52:05.000,271,10994413,13565,0,1727477524,12984.56115080999,48.82431825000094,53477.36005344001 2024-09-27,22:52:06.000,271,10994454,13405,0,1727477525,12984.615041289995,48.83841650999966,53477.33210496 2024-09-27,22:52:07.000,271,10994438,13525,0,1727477526,12984.675668079995,48.796121730003506,53477.37402768 2024-09-27,22:52:08.000,271,10994458,13485,0,1727477527,12984.756503799996,48.73972869000136,53477.36005344001 2024-09-27,22:52:09.000,271,10994421,13445,0,1727477528,12984.884493689991,48.69038477999857,53477.37402768 2024-09-27,22:52:10.000,271,10994479,13845,0,1727477529,12984.958593099997,48.570549570002186,53477.36005344001 2024-09-27,22:52:11.000,271,10994381,13765,0,1727477530,12985.012483580002,48.54235305000475,53477.346079200004 2024-09-27,22:52:12.000,271,10994414,13485,0,1727477531,12985.032692510002,48.47186175000388,53477.311143599996 2024-09-27,22:52:13.000,271,10994444,13605,0,1727477532,12985.066374059992,48.36612479999894,53477.32511784 2024-09-27,22:52:14.000,271,10994451,13325,0,1727477533,12985.093319300002,48.27448611,53477.367040560006 2024-09-27,22:52:15.000,271,10994444,13565,0,1727477534,12985.093319300002,48.21809306999785,53477.39498904 2024-09-27,22:52:16.000,271,10994487,13565,0,1727477535,12985.073110370002,48.18284742000105,53477.43691176001 2024-09-27,22:52:17.000,271,10994456,13445,0,1727477536,12985.025956199992,48.112356120000186,53477.37402768 2024-09-27,22:52:18.000,271,10994446,13405,0,1727477537,12985.019219889997,48.08415960000275,53477.415950400005 2024-09-27,22:52:19.000,271,10994452,13445,0,1727477538,12984.985538339992,48.06301221000467,53477.49280872 2024-09-27,22:52:20.000,271,10994438,13685,0,1727477539,12984.897966309996,48.05596307999804,53477.42992464 2024-09-27,22:52:21.000,271,10994447,13405,0,1727477540,12984.837339519996,48.05596307999804,53477.40896328001 2024-09-27,22:52:22.000,271,10994457,13605,0,1727477541,12984.74976749,48.07711047000339,53477.415950400005 2024-09-27,22:52:23.000,271,10994406,13325,0,1727477542,12984.68240438999,48.09825786000147,53477.42992464 2024-09-27,22:52:24.000,271,10994417,13445,0,1727477543,12984.615041289995,48.175798290001694,53477.37402768 2024-09-27,22:52:25.000,271,10994421,13405,0,1727477544,12984.52073294999,48.18989655000041,53477.40197616 2024-09-27,22:52:26.000,271,10994387,13485,0,1727477545,12984.44663354,48.26743698000064,53477.367040560006 2024-09-27,22:52:27.000,271,10994433,13565,0,1727477546,12984.372534129994,48.352026540000224,53477.32511784 2024-09-27,22:52:28.000,271,10994445,13565,0,1727477547,12984.278225789989,48.46481262000452,53477.28319512 2024-09-27,22:52:29.000,271,10994403,13485,0,1727477548,12984.231071619994,48.570549570002186,53477.297169360005 2024-09-27,22:52:30.000,271,10994429,13485,0,1727477549,12984.183917449998,48.67628651999985,53477.248259520005 2024-09-27,22:52:31.000,271,10994417,13445,0,1727477550,12984.130026969993,48.796121730003506,53477.21332392 2024-09-27,22:52:32.000,271,10994402,13565,0,1727477551,12984.109818039993,48.90890781000053,53477.199349680006 2024-09-27,22:52:33.000,271,10994447,13525,0,1727477552,12984.062663869998,49.01464475999819,53477.15742696 2024-09-27,22:52:34.000,271,10994409,13685,0,1727477553,12984.096345419988,49.08513605999906,53477.2063368 2024-09-27,22:52:35.000,271,10994456,13645,0,1727477554,12984.109818039993,49.14857823000057,53477.2063368 2024-09-27,22:52:36.000,271,10994444,13445,0,1727477555,12984.150235899993,49.155627359999926,53477.17140120001 2024-09-27,22:52:37.000,271,10994439,13445,0,1727477556,12984.109818039993,49.155627359999926,53477.15043984001 2024-09-27,22:52:38.000,271,10994459,13245,0,1727477557,12984.156972209988,49.14857823000057,53477.1364656 2024-09-27,22:52:39.000,271,10994452,13285,0,1727477558,12984.170444829993,49.12038171000313,53477.178388320004 2024-09-27,22:52:40.000,271,10994431,13285,0,1727477559,12984.190653759993,49.0780869299997,53477.19236256001 2024-09-27,22:52:41.000,271,10994418,13765,0,1727477560,12984.177181139989,49.00759562999883,53477.18537544 2024-09-27,22:52:42.000,271,10994448,13405,0,1727477561,12984.210862689994,48.930055199998606,53477.276208 2024-09-27,22:52:43.000,271,10994404,13565,0,1727477562,12984.217598999989,48.8313673800003,53477.22031104001 2024-09-27,22:52:44.000,271,10994442,13405,0,1727477563,12984.210862689994,48.753826950000075,53477.26223376 2024-09-27,22:52:45.000,271,10994428,13645,0,1727477564,12984.231071619994,48.633991740003694,53477.248259520005 2024-09-27,22:52:46.000,271,10994445,13445,0,1727477565,12984.244544239999,48.54940218000411,53477.28319512 2024-09-27,22:52:47.000,271,10994469,13405,0,1727477566,12984.190653759993,48.45776348999789,53477.22031104001 2024-09-27,22:52:48.000,271,10994467,13525,0,1727477567,12984.130026969993,48.33087915000215,53477.199349680006 2024-09-27,22:52:49.000,271,10994457,13565,0,1727477568,12984.069400179993,48.30268263000471,53477.22729816 2024-09-27,22:52:50.000,271,10994504,13245,0,1727477569,12984.008773389993,48.295633499998075,53477.19236256001 2024-09-27,22:52:51.000,271,10994440,13765,0,1727477570,12983.887519809992,48.28153523999936,53477.24127240001 2024-09-27,22:52:52.000,271,10994439,13445,0,1727477571,12983.833629330002,48.31678089000343,53477.21332392 2024-09-27,22:52:53.000,271,10994466,13245,0,1727477572,12983.853838260002,48.359075669999584,53477.15742696 2024-09-27,22:52:54.000,271,10994432,13605,0,1727477573,12983.759529919997,48.359075669999584,53477.18537544 2024-09-27,22:52:55.000,271,10994416,13525,0,1727477574,12983.725848369992,48.41546871000173,53477.143452719996 2024-09-27,22:52:56.000,271,10994464,13245,0,1727477575,12983.692166820001,48.46481262000452,53477.04563304 2024-09-27,22:52:57.000,271,10994471,13365,0,1727477576,12983.638276339996,48.50710740000068,53477.143452719996 2024-09-27,22:52:58.000,271,10994434,13325,0,1727477577,12983.597858479996,48.54940218000411,53477.08755576 2024-09-27,22:52:59.000,271,10994450,13525,0,1727477578,12983.6113311,48.577598700001545,53477.11550424 2024-09-27,22:53:00.000,271,10994432,13245,0,1727477579,12983.597858479996,48.6198934799977,53477.10153000001 2024-09-27,22:53:01.000,271,10994450,13605,0,1727477580,12983.645012649991,48.68333564999921,53477.10153000001 2024-09-27,22:53:02.000,271,10994398,13285,0,1727477581,12983.732584680001,48.70448304000456,53477.080568640005 2024-09-27,22:53:03.000,271,10994453,13405,0,1727477582,12983.773002540001,48.72563043000264,53477.11550424 2024-09-27,22:53:04.000,271,10994474,13645,0,1727477583,12983.874047190002,48.732679560002,53477.05262016001 2024-09-27,22:53:05.000,271,10994456,13605,0,1727477584,12983.961619219997,48.78202347000479,53477.11550424 2024-09-27,22:53:06.000,271,10994436,13365,0,1727477585,12984.042454939998,48.78907260000415,53477.10153000001 2024-09-27,22:53:07.000,271,10994405,13445,0,1727477586,12984.150235899993,48.803170860002865,53477.16441408 2024-09-27,22:53:08.000,271,10994440,13405,0,1727477587,12984.204126379998,48.8313673800003,53477.1364656 2024-09-27,22:53:09.000,271,10994414,13765,0,1727477588,12984.231071619994,48.85251476999838,53477.143452719996 2024-09-27,22:53:10.000,271,10994461,13605,0,1727477589,12984.264753169999,48.84546563999902,53477.15043984001 2024-09-27,22:53:11.000,271,10994417,13405,0,1727477590,12984.237807929989,48.88776042000245,53477.15043984001 2024-09-27,22:53:12.000,271,10994429,13245,0,1727477591,12984.224335309998,48.88071129000309,53477.17140120001 2024-09-27,22:53:13.000,271,10994418,13285,0,1727477592,12984.150235899993,48.88776042000245,53477.11550424 2024-09-27,22:53:14.000,271,10994455,13485,0,1727477593,12984.076136489988,48.930055199998606,53477.143452719996 2024-09-27,22:53:15.000,271,10994473,13445,0,1727477594,12983.941410289997,48.95825172000332,53477.178388320004 2024-09-27,22:53:16.000,271,10994461,13445,0,1727477595,12983.806684089992,48.972349980002036,53477.143452719996 2024-09-27,22:53:17.000,271,10994478,13565,0,1727477596,12983.746057299992,48.95825172000332,53477.15742696 2024-09-27,22:53:18.000,271,10994418,13525,0,1727477597,12983.645012649991,49.00759562999883,53477.12249136001 2024-09-27,22:53:19.000,271,10994449,13565,0,1727477598,12983.517022759996,49.00759562999883,53477.12249136001 2024-09-27,22:53:20.000,271,10994477,13205,0,1727477599,12983.44292334999,49.035792150003545,53477.09454288 2024-09-27,22:53:21.000,271,10994445,13365,0,1727477600,12983.4092418,49.06398867000098,53477.05960728 2024-09-27,22:53:22.000,271,10994449,13405,0,1727477601,12983.355351319995,49.01464475999819,53477.07358152001 2024-09-27,22:53:23.000,271,10994450,13325,0,1727477602,12983.335142389995,49.028743020004185,53477.07358152001 2024-09-27,22:53:24.000,271,10994424,13765,0,1727477603,12983.294724529995,49.01464475999819,53477.03864592 2024-09-27,22:53:25.000,271,10994445,13285,0,1727477604,12983.34861501,49.042841280002904,53477.04563304 2024-09-27,22:53:26.000,271,10994467,13525,0,1727477605,12983.375560249995,49.07103780000034,53477.01768456 2024-09-27,22:53:27.000,271,10994436,13485,0,1727477606,12983.38229655999,49.12038171000313,53477.010697440004 2024-09-27,22:53:28.000,271,10994460,13525,0,1727477607,12983.436187039995,49.07103780000034,53476.98973608 2024-09-27,22:53:29.000,271,10994496,13365,0,1727477608,12983.49007752,49.08513605999906,53477.010697440004 2024-09-27,22:53:30.000,271,10994478,13205,0,1727477609,12983.564176929991,49.05693954000162,53477.03864592 2024-09-27,22:53:31.000,271,10994434,13605,0,1727477610,12983.584385859991,49.04989041000226,53477.02467168001 2024-09-27,22:53:32.000,271,10994475,13405,0,1727477611,12983.618067409996,49.00054649999947,53477.031658800006 2024-09-27,22:53:33.000,271,10994454,13405,0,1727477612,12983.678694199996,48.986448240000755,53477.01768456 2024-09-27,22:53:34.000,271,10994445,13485,0,1727477613,12983.739320989996,48.95120259000396,53477.010697440004 2024-09-27,22:53:35.000,271,10994456,13645,0,1727477614,12983.746057299992,48.937104329997965,53477.010697440004 2024-09-27,22:53:36.000,271,10994426,13605,0,1727477615,12983.793211470002,48.83841650999966,53477.05960728 2024-09-27,22:53:37.000,271,10994469,13525,0,1727477616,12983.779738849997,48.810219990002224,53477.10851712 2024-09-27,22:53:38.000,271,10994467,13525,0,1727477617,12983.813420400002,48.78202347000479,53477.04563304 2024-09-27,22:53:39.000,271,10994493,13445,0,1727477618,12983.773002540001,48.746777820000716,53477.11550424 2024-09-27,22:53:40.000,271,10994472,13525,0,1727477619,12983.752793610001,48.71858130000328,53477.16441408 2024-09-27,22:53:41.000,271,10994456,13445,0,1727477620,12983.678694199996,48.732679560002,53477.11550424 2024-09-27,22:53:42.000,271,10994471,13485,0,1727477621,12983.685430509991,48.746777820000716,53477.178388320004 2024-09-27,22:53:43.000,271,10994456,13445,0,1727477622,12983.651748960001,48.78202347000479,53477.143452719996 2024-09-27,22:53:44.000,271,10994470,13605,0,1727477623,12983.597858479996,48.82431825000094,53477.11550424 2024-09-27,22:53:45.000,271,10994425,13525,0,1727477624,12983.557440619996,48.90185868000117,53477.11550424 2024-09-27,22:53:46.000,271,10994466,13445,0,1727477625,12983.51028645,48.95120259000396,53477.09454288 2024-09-27,22:53:47.000,271,10994464,13285,0,1727477626,12983.436187039995,48.986448240000755,53477.10851712 2024-09-27,22:53:48.000,271,10994443,13525,0,1727477627,12983.436187039995,49.035792150003545,53477.08755576 2024-09-27,22:53:49.000,271,10994463,13605,0,1727477628,12983.44965966,49.07103780000034,53477.129478480005 2024-09-27,22:53:50.000,271,10994455,13405,0,1727477629,12983.48334120999,49.08513605999906,53477.09454288 2024-09-27,22:53:51.000,271,10994434,13405,0,1727477630,12983.46313227999,49.14152910000121,53477.03864592 2024-09-27,22:53:52.000,271,10994468,13525,0,1727477631,12983.48334120999,49.11333258000377,53477.08755576 2024-09-27,22:53:53.000,271,10994487,13365,0,1727477632,12983.496813829996,49.12743084000249,53477.080568640005 2024-09-27,22:53:54.000,271,10994489,13325,0,1727477633,12983.557440619996,49.10628345000441,53477.08755576 2024-09-27,22:53:55.000,271,10994405,13565,0,1727477634,12983.597858479996,49.05693954000162,53477.1364656 2024-09-27,22:53:56.000,271,10994460,13325,0,1727477635,12983.624803719991,49.06398867000098,53477.10851712 2024-09-27,22:53:57.000,271,10994429,13565,0,1727477636,12983.719112059996,49.00054649999947,53477.05262016001 2024-09-27,22:53:58.000,271,10994391,13485,0,1727477637,12983.773002540001,48.96530085000268,53477.10153000001 2024-09-27,22:53:59.000,271,10994490,13525,0,1727477638,12983.833629330002,48.95825172000332,53477.1364656 2024-09-27,22:54:00.000,271,10994439,13525,0,1727477639,12983.853838260002,48.923006069999246,53477.129478480005 2024-09-27,22:54:01.000,271,10994426,13645,0,1727477640,12983.874047190002,48.90890781000053,53477.11550424 2024-09-27,22:54:02.000,271,10994430,13285,0,1727477641,12983.914465050002,48.90185868000117,53477.2063368 2024-09-27,22:54:03.000,271,10994470,13325,0,1727477642,12983.954882910002,48.85251476999838,53477.16441408 2024-09-27,22:54:04.000,271,10994416,13525,0,1727477643,12983.921201359997,48.83841650999966,53477.143452719996 2024-09-27,22:54:05.000,271,10994483,13565,0,1727477644,12983.941410289997,48.86661303000437,53477.1364656 2024-09-27,22:54:06.000,271,10994431,13605,0,1727477645,12983.900992429997,48.85956389999774,53477.129478480005 2024-09-27,22:54:07.000,271,10994472,13405,0,1727477646,12983.907728739992,48.8313673800003,53477.16441408 2024-09-27,22:54:08.000,271,10994476,13485,0,1727477647,12983.927937669992,48.85251476999838,53477.143452719996 2024-09-27,22:54:09.000,271,10994475,13605,0,1727477648,12983.921201359997,48.88776042000245,53477.19236256001 2024-09-27,22:54:10.000,271,10994434,13405,0,1727477649,12983.874047190002,48.95825172000332,53477.16441408 2024-09-27,22:54:11.000,271,10994430,13525,0,1727477650,12983.806684089992,48.986448240000755,53477.10851712 2024-09-27,22:54:12.000,271,10994477,13485,0,1727477651,12983.759529919997,49.035792150003545,53477.05960728 2024-09-27,22:54:13.000,271,10994459,13405,0,1727477652,12983.692166820001,49.08513605999906,53477.12249136001 2024-09-27,22:54:14.000,271,10994401,13525,0,1727477653,12983.671957890001,49.155627359999926,53477.080568640005 2024-09-27,22:54:15.000,271,10994484,13445,0,1727477654,12983.651748960001,49.212020400002075,53477.08755576 2024-09-27,22:54:16.000,271,10994452,13685,0,1727477655,12983.584385859991,49.24021691999951,53477.07358152001 2024-09-27,22:54:17.000,271,10994502,13445,0,1727477656,12983.577649549996,49.29660996000166,53477.1364656 2024-09-27,22:54:18.000,271,10994417,13365,0,1727477657,12983.577649549996,49.3248064799991,53477.08755576 2024-09-27,22:54:19.000,271,10994455,13565,0,1727477658,12983.59112217,49.3248064799991,53477.10851712 2024-09-27,22:54:20.000,271,10994475,13325,0,1727477659,12983.59112217,49.331855609998456,53477.09454288 2024-09-27,22:54:21.000,271,10994419,13405,0,1727477660,12983.624803719991,49.331855609998456,53477.11550424 2024-09-27,22:54:22.000,271,10994472,13405,0,1727477661,12983.685430509991,49.29660996000166,53477.11550424 2024-09-27,22:54:23.000,271,10994421,13405,0,1727477662,12983.725848369992,49.23316779000015,53477.129478480005 2024-09-27,22:54:24.000,271,10994446,13325,0,1727477663,12983.773002540001,49.18382388000464,53477.143452719996 2024-09-27,22:54:25.000,271,10994457,13405,0,1727477664,12983.833629330002,49.12038171000313,53477.1364656 2024-09-27,22:54:26.000,271,10994473,13405,0,1727477665,12983.914465050002,49.04989041000226,53477.24127240001 2024-09-27,22:54:27.000,271,10994437,13645,0,1727477666,12983.988564459993,49.01464475999819,53477.15742696 2024-09-27,22:54:28.000,271,10994401,13405,0,1727477667,12984.002037079998,48.9441534600046,53477.15742696 2024-09-27,22:54:29.000,271,10994445,13565,0,1727477668,12984.076136489988,48.91595693999989,53477.21332392 2024-09-27,22:54:30.000,271,10994477,13325,0,1727477669,12984.082872799998,48.87366216000373,53477.178388320004 2024-09-27,22:54:31.000,271,10994465,13605,0,1727477670,12984.130026969993,48.84546563999902,53477.22031104001 2024-09-27,22:54:32.000,271,10994443,13325,0,1727477671,12984.143499589998,48.86661303000437,53477.178388320004 2024-09-27,22:54:33.000,271,10994429,13525,0,1727477672,12984.150235899993,48.90185868000117,53477.199349680006 2024-09-27,22:54:34.000,271,10994477,13725,0,1727477673,12984.170444829993,48.937104329997965,53477.15742696 2024-09-27,22:54:35.000,271,10994445,13405,0,1727477674,12984.130026969993,49.021693890004826,53477.22031104001 2024-09-27,22:54:36.000,271,10994454,13405,0,1727477675,12984.069400179993,49.06398867000098,53477.17140120001 2024-09-27,22:54:37.000,271,10994413,13365,0,1727477676,12984.008773389993,49.155627359999926,53477.15742696 2024-09-27,22:54:38.000,271,10994403,13725,0,1727477677,12984.002037079998,49.261364310004865,53477.178388320004 2024-09-27,22:54:39.000,271,10994450,13565,0,1727477678,12983.914465050002,49.31070822000038,53477.199349680006 2024-09-27,22:54:40.000,271,10994441,13365,0,1727477679,12983.833629330002,49.395297779999964,53477.10153000001 2024-09-27,22:54:41.000,271,10994412,13365,0,1727477680,12983.759529919997,49.49398559999827,53477.1364656 2024-09-27,22:54:42.000,271,10994389,13445,0,1727477681,12983.719112059996,49.564476899999136,53477.05262016001 2024-09-27,22:54:43.000,271,10994410,13565,0,1727477682,12983.645012649991,49.64906645999872,53477.080568640005 2024-09-27,22:54:44.000,271,10994430,13485,0,1727477683,12983.604594789991,49.677262980003434,53477.0665944 2024-09-27,22:54:45.000,271,10994428,13325,0,1727477684,12983.597858479996,49.7477542800043,53477.02467168001 2024-09-27,22:54:46.000,271,10994458,13765,0,1727477685,12983.557440619996,49.7829999300011,53477.03864592 2024-09-27,22:54:47.000,271,10994445,13525,0,1727477686,12983.604594789991,49.75480341000366,53477.05262016001 2024-09-27,22:54:48.000,271,10994400,13605,0,1727477687,12983.63154003,49.71955775999959,53477.00371032001 2024-09-27,22:54:49.000,271,10994449,13685,0,1727477688,12983.665221579991,49.670213850004075,53477.01768456 2024-09-27,22:54:50.000,271,10994468,13445,0,1727477689,12983.725848369992,49.55037864000042,53477.0665944 2024-09-27,22:54:51.000,271,10994432,13565,0,1727477690,12983.806684089992,49.47283821000019,53477.03864592 2024-09-27,22:54:52.000,271,10994426,13645,0,1727477691,12983.826893019992,49.381199520001246,53477.080568640005 2024-09-27,22:54:53.000,271,10994503,13485,0,1727477692,12983.907728739992,49.22611866000079,53477.05960728 2024-09-27,22:54:54.000,271,10994431,13685,0,1727477693,12983.948146599992,49.12038171000313,53477.10153000001 2024-09-27,22:54:55.000,271,10994398,13525,0,1727477694,12983.981828149997,49.021693890004826,53477.129478480005 2024-09-27,22:54:56.000,271,10994428,13325,0,1727477695,12983.988564459993,48.930055199998606,53477.09454288 2024-09-27,22:54:57.000,271,10994500,13725,0,1727477696,12984.022246009998,48.81726912000158,53477.10153000001 2024-09-27,22:54:58.000,271,10994379,13565,0,1727477697,12983.927937669992,48.83841650999966,53477.10851712 2024-09-27,22:54:59.000,271,10994401,13565,0,1727477698,12983.934673980002,48.81726912000158,53477.05960728 2024-09-27,22:55:00.000,271,10994416,13565,0,1727477699,12983.833629330002,48.81726912000158,53477.08755576 2024-09-27,22:55:01.000,271,10994435,13405,0,1727477700,12983.759529919997,48.90185868000117,53477.080568640005 2024-09-27,22:55:02.000,271,10994465,13965,0,1727477701,12983.698903129996,48.9441534600046,53477.05960728 2024-09-27,22:55:03.000,271,10994459,13765,0,1727477702,12983.645012649991,49.021693890004826,53477.05262016001 2024-09-27,22:55:04.000,271,10994443,13805,0,1727477703,12983.52375906999,49.13447997000185,53477.080568640005 2024-09-27,22:55:05.000,271,10994439,13565,0,1727477704,12983.456395969995,49.19792214000336,53477.0665944 2024-09-27,22:55:06.000,271,10994434,13845,0,1727477705,12983.34861501,49.27546257000358,53477.03864592 2024-09-27,22:55:07.000,271,10994421,13605,0,1727477706,12983.24083404999,49.34595387000445,53477.04563304 2024-09-27,22:55:08.000,271,10994441,14005,0,1727477707,12983.18020725999,49.41644516999804,53477.010697440004 2024-09-27,22:55:09.000,271,10994408,13645,0,1727477708,12983.146525709999,49.46578908000083,53476.98274896001 2024-09-27,22:55:10.000,271,10994460,13925,0,1727477709,12983.112844159994,49.51513299000362,53477.00371032001 2024-09-27,22:55:11.000,271,10994414,14005,0,1727477710,12983.106107849999,49.5362803800017,53476.98274896001 2024-09-27,22:55:12.000,271,10994449,14165,0,1727477711,12983.099371539989,49.55742776999978,53476.98973608 2024-09-27,22:55:13.000,271,10994434,14085,0,1727477712,12983.058953679989,49.59267342000385,53477.00371032001 2024-09-27,22:55:14.000,271,10994386,14325,0,1727477713,12983.038744749989,49.58562429000449,53476.96877472 2024-09-27,22:55:15.000,271,10994547,14285,0,1727477714,12983.058953679989,49.606771680002566,53476.98274896001 2024-09-27,22:55:16.000,271,10994503,14405,0,1727477715,12982.937700099988,49.59972255000321,53477.01768456 2024-09-27,22:55:17.000,271,10994420,14805,0,1727477716,12982.890545929993,49.55742776999978,53476.95480048001 2024-09-27,22:55:18.000,271,10994470,14605,0,1727477717,12983.025272129998,49.437592560003395,53476.84999368 2024-09-27,22:55:19.000,271,10994399,15205,0,1727477718,12983.193679879994,49.395297779999964,53476.70326416 2024-09-27,22:55:20.000,271,10994526,14565,0,1727477719,12983.26777929,49.45873995000147,53476.83601944001 2024-09-27,22:55:21.000,271,10994533,14885,0,1727477720,12983.415978109995,49.50808386000426,53476.90589064001 2024-09-27,22:55:22.000,271,10994572,14645,0,1727477721,12983.6113311,49.578575159997854,53477.143452719996 2024-09-27,22:55:23.000,271,10994468,14565,0,1727477722,12983.651748960001,49.45169082000211,53477.05262016001 2024-09-27,22:55:24.000,271,10994414,14445,0,1727477723,12983.6113311,49.49398559999827,53476.98973608 2024-09-27,22:55:25.000,271,10994610,14205,0,1727477724,12983.786475159992,49.395297779999964,53476.78710960001 2024-09-27,22:55:26.000,271,10994532,14005,0,1727477725,12983.907728739992,49.40939603999868,53476.87794216 2024-09-27,22:55:27.000,271,10994440,14405,0,1727477726,12983.813420400002,49.36005213000317,53477.00371032001 2024-09-27,22:55:28.000,271,10994455,13885,0,1727477727,12983.746057299992,49.41644516999804,53477.05960728 2024-09-27,22:55:29.000,271,10994426,14165,0,1727477728,12983.63154003,49.37415039000189,53477.17140120001 2024-09-27,22:55:30.000,271,10994380,14365,0,1727477729,12983.564176929991,49.381199520001246,53477.19236256001 2024-09-27,22:55:31.000,271,10994429,14485,0,1727477730,12983.496813829996,49.388248650000605,53477.23428528 2024-09-27,22:55:32.000,271,10994370,14325,0,1727477731,12983.28125190999,49.34595387000445,53477.16441408 2024-09-27,22:55:33.000,271,10994437,14405,0,1727477732,12983.18694357,49.395297779999964,53477.39498904 2024-09-27,22:55:34.000,271,10994337,14285,0,1727477733,12983.13978939999,49.338904739997815,53477.16441408 2024-09-27,22:55:35.000,271,10994534,14685,0,1727477734,12983.11958046999,49.36005213000317,53477.04563304 2024-09-27,22:55:36.000,271,10994552,14285,0,1727477735,12983.126316779999,49.35300300000381,53477.00371032001 2024-09-27,22:55:37.000,271,10994416,14725,0,1727477736,12983.032008439994,49.41644516999804,53476.83601944001 2024-09-27,22:55:38.000,271,10994443,14725,0,1727477737,12983.025272129998,49.388248650000605,53476.84999368 2024-09-27,22:55:39.000,271,10994543,14285,0,1727477738,12983.072426299994,49.47283821000019,53476.863967920006 2024-09-27,22:55:40.000,271,10994520,14565,0,1727477739,12982.991590579993,49.36710126000253,53476.80108384 2024-09-27,22:55:41.000,271,10994481,14365,0,1727477740,12982.951172719993,49.578575159997854,53476.8919164 2024-09-27,22:55:42.000,271,10994401,14285,0,1727477741,12983.018535819989,49.5362803800017,53476.87794216 2024-09-27,22:55:43.000,271,10994459,14165,0,1727477742,12982.998326889989,49.55742776999978,53476.82903232 2024-09-27,22:55:44.000,271,10994442,14445,0,1727477743,12983.025272129998,49.571526029998495,53476.90589064001 2024-09-27,22:55:45.000,271,10994521,14205,0,1727477744,12983.038744749989,49.571526029998495,53476.8919164 2024-09-27,22:55:46.000,271,10994191,14445,0,1727477745,12983.038744749989,49.627919070000644,53476.77313536 2024-09-27,22:55:47.000,271,10994660,14525,0,1727477746,12983.18694357,49.5362803800017,53476.961787600005 2024-09-27,22:55:48.000,271,10994171,14645,0,1727477747,12983.146525709999,49.59267342000385,53476.95480048001 2024-09-27,22:55:49.000,271,10994393,14405,0,1727477748,12983.375560249995,49.52218212000298,53477.02467168001 2024-09-27,22:55:50.000,271,10994402,14725,0,1727477749,12983.34187869999,49.40234690999932,53476.96877472 2024-09-27,22:55:51.000,271,10994444,14405,0,1727477750,12983.40250548999,49.5010347300049,53476.975761839996 2024-09-27,22:55:52.000,271,10994418,14445,0,1727477751,12983.456395969995,49.430543430004036,53476.91986488 2024-09-27,22:55:53.000,271,10994414,14525,0,1727477752,12983.53049538,49.41644516999804,53476.96877472 2024-09-27,22:55:54.000,271,10994393,14605,0,1727477753,12983.6113311,49.36710126000253,53477.0665944 2024-09-27,22:55:55.000,271,10994379,14405,0,1727477754,12983.6113311,49.31070822000038,53477.08755576 2024-09-27,22:55:56.000,271,10994366,14485,0,1727477755,12983.645012649991,49.3248064799991,53477.080568640005 2024-09-27,22:55:57.000,271,10994408,14485,0,1727477756,12983.692166820001,49.36710126000253,53477.15043984001 2024-09-27,22:55:58.000,271,10994474,14565,0,1727477757,12983.759529919997,49.34595387000445,53477.080568640005 2024-09-27,22:55:59.000,271,10994368,14405,0,1727477758,12983.685430509991,49.24021691999951,53476.91986488 2024-09-27,22:56:00.000,271,10994645,14325,0,1727477759,12983.752793610001,49.40234690999932,53476.98973608 2024-09-27,22:56:01.000,271,10994666,14485,0,1727477760,12983.698903129996,49.29660996000166,53477.129478480005 2024-09-27,22:56:02.000,271,10994436,14565,0,1727477761,12983.853838260002,49.36710126000253,53477.05262016001 2024-09-27,22:56:03.000,271,10994231,14445,0,1727477762,12983.799947779997,49.219069530001434,53477.16441408 2024-09-27,22:56:04.000,271,10994525,14445,0,1727477763,12983.799947779997,49.27546257000358,53477.19236256001 2024-09-27,22:56:05.000,271,10994465,14565,0,1727477764,12983.618067409996,49.219069530001434,53477.32511784 2024-09-27,22:56:06.000,271,10994306,14405,0,1727477765,12983.806684089992,49.2895608300023,53477.18537544 2024-09-27,22:56:07.000,271,10994433,14285,0,1727477766,12983.759529919997,49.331855609998456,53477.12249136001 2024-09-27,22:56:08.000,271,10994521,14125,0,1727477767,12983.773002540001,49.2895608300023,53477.1364656 2024-09-27,22:56:09.000,271,10994519,14405,0,1727477768,12983.860574569997,49.3248064799991,53477.1364656 2024-09-27,22:56:10.000,271,10994536,14245,0,1727477769,12983.746057299992,49.36710126000253,53477.12249136001 2024-09-27,22:56:11.000,271,10994379,14565,0,1727477770,12983.766266229992,49.388248650000605,53477.12249136001 2024-09-27,22:56:12.000,271,10994374,14645,0,1727477771,12983.746057299992,49.30365909000102,53477.129478480005 2024-09-27,22:56:13.000,271,10994434,14365,0,1727477772,12983.806684089992,49.40939603999868,53477.05262016001 2024-09-27,22:56:14.000,271,10994598,14485,0,1727477773,12983.833629330002,49.564476899999136,53477.10851712 2024-09-27,22:56:15.000,271,10994468,14405,0,1727477774,12983.799947779997,49.47988733999955,53477.01768456 2024-09-27,22:56:16.000,271,10994510,14285,0,1727477775,12983.806684089992,49.571526029998495,53477.04563304 2024-09-27,22:56:17.000,271,10994353,14205,0,1727477776,12983.779738849997,49.54332951000106,53477.02467168001 2024-09-27,22:56:18.000,271,10994337,14285,0,1727477777,12983.840365639997,49.620869940001285,53477.08755576 2024-09-27,22:56:19.000,271,10994544,14485,0,1727477778,12983.847101949992,49.68431211000279,53477.25524664 2024-09-27,22:56:20.000,271,10994628,14445,0,1727477779,12983.867310879992,49.69136124000215,53477.16441408 2024-09-27,22:56:21.000,271,10994456,14645,0,1727477780,12983.921201359997,49.82529471000453,53477.23428528 2024-09-27,22:56:22.000,271,10994525,14605,0,1727477781,12983.981828149997,49.804147319999174,53477.28319512 2024-09-27,22:56:23.000,271,10994519,14445,0,1727477782,12984.055927560003,49.71250863000023,53477.12249136001 2024-09-27,22:56:24.000,271,10994176,14445,0,1727477783,12984.008773389993,49.71955775999959,53476.98274896001 2024-09-27,22:56:25.000,271,10994295,14485,0,1727477784,12984.022246009998,49.76890167000238,53476.91986488 2024-09-27,22:56:26.000,271,10994409,14205,0,1727477785,12984.103081729998,49.797098189999815,53477.05262016001 2024-09-27,22:56:27.000,271,10994433,14485,0,1727477786,12984.150235899993,49.790049060000456,53477.0665944 2024-09-27,22:56:28.000,271,10994174,14445,0,1727477787,12984.116554349988,49.77595080000174,53477.178388320004 2024-09-27,22:56:29.000,271,10994435,14445,0,1727477788,12984.002037079998,49.73365601999831,53477.2063368 2024-09-27,22:56:30.000,271,10994290,14445,0,1727477789,12984.062663869998,49.797098189999815,53477.19236256001 2024-09-27,22:56:31.000,271,10994564,14525,0,1727477790,12984.042454939998,49.76185254000302,53477.15043984001 2024-09-27,22:56:32.000,271,10994488,14565,0,1727477791,12984.049191249993,49.70545950000087,53477.080568640005 2024-09-27,22:56:33.000,271,10994509,14285,0,1727477792,12984.008773389993,49.65611558999808,53477.19236256001 2024-09-27,22:56:34.000,271,10994500,14485,0,1727477793,12984.042454939998,49.58562429000449,53476.975761839996 2024-09-27,22:56:35.000,271,10994469,14805,0,1727477794,12984.062663869998,49.571526029998495,53477.05960728 2024-09-27,22:56:36.000,271,10994419,14365,0,1727477795,12983.975091840002,49.5362803800017,53477.05960728 2024-09-27,22:56:37.000,271,10994405,14485,0,1727477796,12983.887519809992,49.5362803800017,53477.143452719996 2024-09-27,22:56:38.000,271,10994395,14285,0,1727477797,12983.995300770002,49.444641690002754,53476.87794216 2024-09-27,22:56:39.000,271,10994373,14525,0,1727477798,12983.894256120002,49.52218212000298,53476.961787600005 2024-09-27,22:56:40.000,271,10994427,14605,0,1727477799,12983.853838260002,49.45169082000211,53476.85698080001 2024-09-27,22:56:41.000,271,10994374,14405,0,1727477800,12983.853838260002,49.5362803800017,53476.83601944001 2024-09-27,22:56:42.000,271,10994420,14645,0,1727477801,12983.786475159992,49.51513299000362,53476.82903232 2024-09-27,22:56:43.000,271,10994347,14685,0,1727477802,12983.779738849997,49.620869940001285,53476.912877760005 2024-09-27,22:56:44.000,271,10994359,14725,0,1727477803,12983.752793610001,49.620869940001285,53476.843006560004 2024-09-27,22:56:45.000,271,10994409,14325,0,1727477804,12983.719112059996,49.76185254000302,53477.248259520005 2024-09-27,22:56:46.000,271,10994510,14565,0,1727477805,12983.793211470002,49.73365601999831,53476.98973608 2024-09-27,22:56:47.000,271,10994441,14645,0,1727477806,12983.732584680001,49.76185254000302,53477.04563304 2024-09-27,22:56:48.000,271,10994274,14565,0,1727477807,12983.914465050002,49.663164720004715,53476.752174 2024-09-27,22:56:49.000,271,10994308,14405,0,1727477808,12983.860574569997,49.7477542800043,53477.15742696 2024-09-27,22:56:50.000,271,10994423,14285,0,1727477809,12984.022246009998,49.59267342000385,53476.675315680004 2024-09-27,22:56:51.000,271,10994404,14285,0,1727477810,12983.988564459993,49.64201732999936,53477.26223376 2024-09-27,22:56:52.000,271,10994417,14525,0,1727477811,12984.035718630003,49.64906645999872,53477.19236256001 2024-09-27,22:56:53.000,271,10994421,14645,0,1727477812,12984.163708519998,49.627919070000644,53477.17140120001 2024-09-27,22:56:54.000,271,10994395,14405,0,1727477813,12984.264753169999,49.52923125000234,53476.961787600005 2024-09-27,22:56:55.000,271,10994515,14365,0,1727477814,12984.197390069989,49.49398559999827,53476.8919164 2024-09-27,22:56:56.000,271,10994376,14365,0,1727477815,12984.284962099999,49.52218212000298,53476.82903232 2024-09-27,22:56:57.000,271,10994308,14365,0,1727477816,12984.237807929989,49.5010347300049,53476.912877760005 2024-09-27,22:56:58.000,271,10994288,14485,0,1727477817,12984.170444829993,49.51513299000362,53476.961787600005 2024-09-27,22:56:59.000,271,10994508,14405,0,1727477818,12984.082872799998,49.72660688999895,53477.21332392 2024-09-27,22:57:00.000,271,10994444,14685,0,1727477819,12983.954882910002,49.73365601999831,53477.297169360005 2024-09-27,22:57:01.000,271,10994598,14605,0,1727477820,12983.914465050002,49.86054036000132,53477.25524664 2024-09-27,22:57:02.000,271,10994477,14525,0,1727477821,12983.840365639997,49.88873687999876,53477.38800192001 2024-09-27,22:57:03.000,271,10994425,14405,0,1727477822,12983.786475159992,49.973326439998345,53477.32511784 2024-09-27,22:57:04.000,271,10994397,14405,0,1727477823,12983.746057299992,50.029719480000495,53477.31813072001 2024-09-27,22:57:05.000,271,10994399,14445,0,1727477824,12983.624803719991,49.93808079000155,53477.23428528 2024-09-27,22:57:06.000,271,10994472,14645,0,1727477825,12983.638276339996,49.94512992000091,53477.17140120001 2024-09-27,22:57:07.000,271,10994433,14645,0,1727477826,12983.577649549996,49.853491230001964,53477.10851712 2024-09-27,22:57:08.000,271,10994547,14525,0,1727477827,12983.38903287,49.98742470000434,53477.346079200004 2024-09-27,22:57:09.000,271,10994384,14765,0,1727477828,12983.476604899995,49.86054036000132,53477.080568640005 2024-09-27,22:57:10.000,271,10994391,14445,0,1727477829,12983.395769179995,49.91693340000347,53477.28319512 2024-09-27,22:57:11.000,271,10994364,14445,0,1727477830,12983.30819715,49.77595080000174,53477.28319512 2024-09-27,22:57:12.000,271,10994447,14525,0,1727477831,12983.476604899995,49.72660688999895,53477.19236256001 2024-09-27,22:57:13.000,271,10994436,14605,0,1727477832,12983.42271441999,49.64906645999872,53477.22729816 2024-09-27,22:57:14.000,271,10994418,14445,0,1727477833,12983.395769179995,49.50808386000426,53477.22031104001 2024-09-27,22:57:15.000,271,10994685,14405,0,1727477834,12983.476604899995,49.48693646999891,53477.04563304 2024-09-27,22:57:16.000,271,10994401,14445,0,1727477835,12983.624803719991,49.268413440004224,53476.78012248 2024-09-27,22:57:17.000,271,10994340,14365,0,1727477836,12983.59112217,49.11333258000377,53476.8919164 2024-09-27,22:57:18.000,271,10994277,14565,0,1727477837,12983.55070431,49.444641690002754,53476.84999368 2024-09-27,22:57:19.000,271,10994622,14205,0,1727477838,12983.692166820001,49.35300300000381,53476.912877760005 2024-09-27,22:57:20.000,271,10994500,14725,0,1727477839,12983.820156709997,49.30365909000102,53476.89890352 2024-09-27,22:57:21.000,271,10994548,14285,0,1727477840,12983.638276339996,49.36005213000317,53477.02467168001 2024-09-27,22:57:22.000,271,10994324,14325,0,1727477841,12983.698903129996,49.47283821000019,53477.12249136001 2024-09-27,22:57:23.000,271,10994462,14565,0,1727477842,12983.638276339996,49.677262980003434,53477.23428528 2024-09-27,22:57:24.000,271,10994478,14605,0,1727477843,12983.537231689996,49.677262980003434,53477.19236256001 2024-09-27,22:57:25.000,271,10994474,14605,0,1727477844,12983.584385859991,49.797098189999815,53476.98274896001 2024-09-27,22:57:26.000,271,10994412,14525,0,1727477845,12983.517022759996,50.079063390003284,53477.031658800006 2024-09-27,22:57:27.000,271,10994348,14445,0,1727477846,12983.54396799999,50.015621220001776,53477.12249136001 2024-09-27,22:57:28.000,271,10994453,14365,0,1727477847,12983.584385859991,50.19184947000031,53477.0665944 2024-09-27,22:57:29.000,271,10994297,14565,0,1727477848,12983.54396799999,50.212996859998384,53477.12249136001 2024-09-27,22:57:30.000,271,10994345,14445,0,1727477849,12983.53049538,50.093161650002,53477.080568640005 2024-09-27,22:57:31.000,271,10994319,14565,0,1727477850,12983.618067409996,50.17775121000159,53476.98973608 2024-09-27,22:57:32.000,271,10994394,14285,0,1727477851,12983.671957890001,50.15660382000351,53477.05960728 2024-09-27,22:57:33.000,271,10994396,14565,0,1727477852,12983.6113311,50.14955469000415,53477.05960728 2024-09-27,22:57:34.000,271,10994384,14565,0,1727477853,12983.658485269996,50.022670350001135,53477.129478480005 2024-09-27,22:57:35.000,271,10994399,14485,0,1727477854,12983.6113311,49.9944738300037,53477.15043984001 2024-09-27,22:57:36.000,271,10994421,14245,0,1727477855,12983.638276339996,49.92398253000283,53477.22729816 2024-09-27,22:57:37.000,271,10994195,14365,0,1727477856,12983.665221579991,49.81119644999853,53477.18537544 2024-09-27,22:57:38.000,271,10994266,14685,0,1727477857,12983.55070431,49.82529471000453,53477.0665944 2024-09-27,22:57:39.000,271,10994342,14405,0,1727477858,12983.517022759996,49.64201732999936,53477.25524664 2024-09-27,22:57:40.000,271,10994415,14485,0,1727477859,12983.564176929991,49.54332951000106,53477.15742696 2024-09-27,22:57:41.000,271,10994321,14365,0,1727477860,12983.4092418,49.45169082000211,53477.00371032001 2024-09-27,22:57:42.000,271,10994253,14245,0,1727477861,12983.38903287,49.437592560003395,53477.10153000001 2024-09-27,22:57:43.000,271,10994492,14565,0,1727477862,12983.355351319995,49.571526029998495,53477.05960728 2024-09-27,22:57:44.000,271,10994315,14605,0,1727477863,12983.234097739994,49.48693646999891,53477.02467168001 2024-09-27,22:57:45.000,271,10994553,14365,0,1727477864,12983.34861501,49.48693646999891,53476.98973608 2024-09-27,22:57:46.000,271,10994491,14525,0,1727477865,12983.32840608,49.50808386000426,53476.961787600005 2024-09-27,22:57:47.000,271,10994527,14525,0,1727477866,12983.294724529995,49.677262980003434,53477.07358152001 2024-09-27,22:57:48.000,271,10994310,14605,0,1727477867,12983.274515599995,49.59267342000385,53477.10851712 2024-09-27,22:57:49.000,271,10994447,14365,0,1727477868,12983.26777929,49.65611558999808,53476.94082624 2024-09-27,22:57:50.000,271,10994319,14445,0,1727477869,12983.456395969995,49.613820810001926,53476.59845736001 2024-09-27,22:57:51.000,271,10994561,14645,0,1727477870,12983.42945073,49.6349682,53476.745186880005 2024-09-27,22:57:52.000,271,10994396,14565,0,1727477871,12983.375560249995,49.64906645999872,53476.73121264 2024-09-27,22:57:53.000,271,10994082,14285,0,1727477872,12983.335142389995,49.77595080000174,53476.78012248 2024-09-27,22:57:54.000,271,10994396,14445,0,1727477873,12983.26777929,49.86758949000068,53476.9967232 2024-09-27,22:57:55.000,271,10994404,14525,0,1727477874,12983.32166976999,49.980375569997705,53477.04563304 2024-09-27,22:57:56.000,271,10994498,14525,0,1727477875,12983.294724529995,49.92398253000283,53477.0665944 2024-09-27,22:57:57.000,271,10994336,14565,0,1727477876,12983.20041618999,50.04381773999921,53477.0665944 2024-09-27,22:57:58.000,271,10994397,14325,0,1727477877,12983.2071525,50.072014260003925,53477.00371032001 2024-09-27,22:57:59.000,271,10994384,14645,0,1727477878,12983.092635229994,50.14955469000415,53476.84999368 2024-09-27,22:58:00.000,271,10994324,14525,0,1727477879,12983.11958046999,50.079063390003284,53476.843006560004 2024-09-27,22:58:01.000,271,10994485,14405,0,1727477880,12983.085898919999,50.064965130004566,53476.926852 2024-09-27,22:58:02.000,271,10994332,14485,0,1727477881,12983.092635229994,49.973326439998345,53476.89890352 2024-09-27,22:58:03.000,271,10994283,14205,0,1727477882,12983.106107849999,49.9944738300037,53476.87095504 2024-09-27,22:58:04.000,271,10994406,14565,0,1727477883,12983.11958046999,49.93103166000219,53476.926852 2024-09-27,22:58:05.000,271,10994408,14525,0,1727477884,12983.025272129998,49.973326439998345,53476.87794216 2024-09-27,22:58:06.000,271,10994496,14565,0,1727477885,12983.045481059999,49.88873687999876,53476.8220452 2024-09-27,22:58:07.000,271,10994351,14645,0,1727477886,12983.11958046999,49.7829999300011,53476.626405840005 2024-09-27,22:58:08.000,271,10994371,14485,0,1727477887,12983.079162609989,49.73365601999831,53476.50063768001 2024-09-27,22:58:09.000,271,10994403,14605,0,1727477888,12983.052217369994,49.6349682,53476.472689199996 2024-09-27,22:58:10.000,271,10994352,14805,0,1727477889,12983.106107849999,49.76890167000238,53476.68928992001 2024-09-27,22:58:11.000,271,10994439,14325,0,1727477890,12983.052217369994,49.86758949000068,53476.87794216 2024-09-27,22:58:12.000,271,10994338,14645,0,1727477891,12982.984854269998,49.81824557999789,53476.84999368 2024-09-27,22:58:13.000,271,10994409,14565,0,1727477892,12982.951172719993,49.797098189999815,53476.8220452 2024-09-27,22:58:14.000,271,10994395,14725,0,1727477893,12983.032008439994,49.72660688999895,53476.71025128 2024-09-27,22:58:15.000,271,10994426,14325,0,1727477894,12983.13978939999,49.606771680002566,53476.43076648001 2024-09-27,22:58:16.000,271,10994457,14645,0,1727477895,12983.085898919999,49.797098189999815,53476.626405840005 2024-09-27,22:58:17.000,271,10994501,14565,0,1727477896,12983.058953679989,49.70545950000087,53476.66134144 2024-09-27,22:58:18.000,271,10994402,14445,0,1727477897,12983.052217369994,49.797098189999815,53476.66134144 2024-09-27,22:58:19.000,271,10994386,14445,0,1727477898,12983.065689989999,49.64201732999936,53476.528586160006 2024-09-27,22:58:20.000,271,10994302,14285,0,1727477899,12983.032008439994,49.76890167000238,53476.63339296 2024-09-27,22:58:21.000,271,10994464,14525,0,1727477900,12983.112844159994,49.73365601999831,53476.46570208 2024-09-27,22:58:22.000,271,10994329,14285,0,1727477901,12983.11958046999,49.7477542800043,53476.472689199996 2024-09-27,22:58:23.000,271,10994283,14605,0,1727477902,12983.11958046999,49.740705149997666,53476.360895280006 2024-09-27,22:58:24.000,271,10994386,14565,0,1727477903,12983.058953679989,49.740705149997666,53476.42377936 2024-09-27,22:58:25.000,271,10994234,14605,0,1727477904,12983.018535819989,49.86758949000068,53476.48666344 2024-09-27,22:58:26.000,271,10994338,14285,0,1727477905,12982.984854269998,49.86054036000132,53476.43076648001 2024-09-27,22:58:27.000,271,10994384,14445,0,1727477906,12982.924227479998,49.902835140004754,53476.577496000005 2024-09-27,22:58:28.000,271,10994499,14605,0,1727477907,12982.850128069993,49.9944738300037,53476.66832856001 2024-09-27,22:58:29.000,271,10994420,14365,0,1727477908,12982.877073309988,50.079063390003284,53476.82903232 2024-09-27,22:58:30.000,271,10994360,14525,0,1727477909,12982.802973899998,50.10725991000072,53476.78710960001 2024-09-27,22:58:31.000,271,10994395,14725,0,1727477910,12982.782764969998,49.980375569997705,53476.82903232 2024-09-27,22:58:32.000,271,10994374,14325,0,1727477911,12982.762556039997,50.086112520002644,53476.696277040006 2024-09-27,22:58:33.000,271,10994310,14485,0,1727477912,12982.735610800002,50.093161650002,53476.675315680004 2024-09-27,22:58:34.000,271,10994332,14565,0,1727477913,12982.776028660002,50.00152296000306,53476.745186880005 2024-09-27,22:58:35.000,271,10994479,14525,0,1727477914,12982.722138179997,49.966277309998986,53476.71723840001 2024-09-27,22:58:36.000,271,10994522,14485,0,1727477915,12982.735610800002,50.079063390003284,53476.65435432 2024-09-27,22:58:37.000,271,10994400,14605,0,1727477916,12982.843391759998,50.022670350001135,53476.66134144 2024-09-27,22:58:38.000,271,10994309,14285,0,1727477917,12982.856864379988,49.966277309998986,53476.808070959996 2024-09-27,22:58:39.000,271,10994475,14565,0,1727477918,12982.863600689998,50.015621220001776,53476.8220452 2024-09-27,22:58:40.000,271,10994313,14685,0,1727477919,12982.883809619998,50.00152296000306,53476.675315680004 2024-09-27,22:58:41.000,271,10994283,14765,0,1727477920,12982.998326889989,50.086112520002644,53476.49365056 2024-09-27,22:58:42.000,271,10994261,14645,0,1727477921,12983.106107849999,49.93103166000219,53476.50063768001 2024-09-27,22:58:43.000,271,10994258,14205,0,1727477922,12983.112844159994,49.89578600999812,53476.053462 2024-09-27,22:58:44.000,271,10994377,14485,0,1727477923,12983.28125190999,49.7477542800043,53475.9835908 2024-09-27,22:58:45.000,271,10994173,14525,0,1727477924,12983.30146083999,49.902835140004754,53476.04647488001 2024-09-27,22:58:46.000,271,10994365,14525,0,1727477925,12983.28798822,49.797098189999815,53476.0883976 2024-09-27,22:58:47.000,271,10994310,14445,0,1727477926,12983.40250548999,49.804147319999174,53476.304998319996 2024-09-27,22:58:48.000,271,10994253,14565,0,1727477927,12983.294724529995,49.973326439998345,53476.55653464 2024-09-27,22:58:49.000,271,10994368,14485,0,1727477928,12983.48334120999,49.980375569997705,53476.54954752001 2024-09-27,22:58:50.000,271,10994304,14605,0,1727477929,12983.28798822,50.00857209000242,53476.72422552 2024-09-27,22:58:51.000,271,10994505,14445,0,1727477930,12983.46313227999,49.973326439998345,53476.72422552 2024-09-27,22:58:52.000,271,10994182,14525,0,1727477931,12983.40250548999,49.95922817999963,53476.70326416 2024-09-27,22:58:53.000,271,10994554,14405,0,1727477932,12983.38229655999,49.839392970003246,53476.640380079996 2024-09-27,22:58:54.000,271,10994593,14565,0,1727477933,12983.38903287,49.853491230001964,53476.696277040006 2024-09-27,22:58:55.000,271,10994427,14245,0,1727477934,12983.36882394,49.95922817999963,53476.72422552 2024-09-27,22:58:56.000,271,10994494,14205,0,1727477935,12983.314933459995,49.95217905000027,53476.75916112 2024-09-27,22:58:57.000,271,10994444,14405,0,1727477936,12983.335142389995,49.95217905000027,53476.675315680004 2024-09-27,22:58:58.000,271,10994256,14605,0,1727477937,12983.40250548999,49.92398253000283,53476.577496000005 2024-09-27,22:58:59.000,271,10994457,14245,0,1727477938,12983.44965966,49.89578600999812,53476.5425604 2024-09-27,22:59:00.000,271,10994435,14645,0,1727477939,12983.496813829996,49.740705149997666,53476.40281800001 2024-09-27,22:59:01.000,271,10994397,14445,0,1727477940,12983.46986859,49.92398253000283,53476.528586160006 2024-09-27,22:59:02.000,271,10994237,14525,0,1727477941,12983.50355013999,49.7477542800043,53476.32595968 2024-09-27,22:59:03.000,271,10994358,14445,0,1727477942,12983.55070431,49.75480341000366,53476.33294680001 2024-09-27,22:59:04.000,271,10994306,14445,0,1727477943,12983.53049538,49.613820810001926,53476.242114240005 2024-09-27,22:59:05.000,271,10994393,14365,0,1727477944,12983.577649549996,49.627919070000644,53476.20717864 2024-09-27,22:59:06.000,271,10994426,14525,0,1727477945,12983.517022759996,49.69841037000151,53476.44474072 2024-09-27,22:59:07.000,271,10994418,14445,0,1727477946,12983.46986859,49.70545950000087,53476.28403696001 2024-09-27,22:59:08.000,271,10994348,14565,0,1727477947,12983.476604899995,49.86758949000068,53476.38884376 2024-09-27,22:59:09.000,271,10994431,14645,0,1727477948,12983.38229655999,49.790049060000456,53476.45172784001 2024-09-27,22:59:10.000,271,10994452,14565,0,1727477949,12983.36882394,49.8816877499994,53476.43076648001 2024-09-27,22:59:11.000,271,10994477,14525,0,1727477950,12983.38229655999,49.93103166000219,53476.51461192 2024-09-27,22:59:12.000,271,10994389,14205,0,1727477951,12983.32166976999,50.00152296000306,53476.53557328 2024-09-27,22:59:13.000,271,10994346,14565,0,1727477952,12983.36882394,50.015621220001776,53476.360895280006 2024-09-27,22:59:14.000,271,10994259,14565,0,1727477953,12983.42945073,50.10725991000072,53476.339933920004 2024-09-27,22:59:15.000,271,10994474,14885,0,1727477954,12983.557440619996,49.92398253000283,53476.03948776 2024-09-27,22:59:16.000,271,10994428,14205,0,1727477955,12983.685430509991,49.980375569997705,53475.94166808 2024-09-27,22:59:17.000,271,10994439,14245,0,1727477956,12983.759529919997,50.036768609999854,53476.13032032 2024-09-27,22:59:18.000,271,10994294,14565,0,1727477957,12983.900992429997,50.00152296000306,53475.96262944 2024-09-27,22:59:19.000,271,10994342,14765,0,1727477958,12983.981828149997,49.98742470000434,53476.13730744001 2024-09-27,22:59:20.000,271,10994327,14565,0,1727477959,12984.042454939998,50.086112520002644,53476.31198544001 2024-09-27,22:59:21.000,271,10994430,14685,0,1727477960,12984.136763279988,50.086112520002644,53476.409805120005 2024-09-27,22:59:22.000,271,10994411,14565,0,1727477961,12984.177181139989,49.95922817999963,53476.37486952 2024-09-27,22:59:23.000,271,10994297,14365,0,1727477962,12984.352325199994,49.81119644999853,53476.123333200005 2024-09-27,22:59:24.000,271,10994428,14285,0,1727477963,12984.278225789989,49.76185254000302,53476.45172784001 2024-09-27,22:59:25.000,271,10994452,14445,0,1727477964,12984.39947936999,49.804147319999174,53476.48666344 2024-09-27,22:59:26.000,271,10994386,14445,0,1727477965,12984.40621568,49.71955775999959,53476.53557328 2024-09-27,22:59:27.000,271,10994485,14445,0,1727477966,12984.392743059994,49.77595080000174,53476.5425604 2024-09-27,22:59:28.000,271,10994327,14565,0,1727477967,12984.433160919994,49.578575159997854,53476.49365056 2024-09-27,22:59:29.000,271,10994358,14605,0,1727477968,12984.43989722999,49.578575159997854,53476.42377936 2024-09-27,22:59:30.000,271,10994287,14285,0,1727477969,12984.52073294999,49.41644516999804,53476.26307560001 2024-09-27,22:59:31.000,271,10994295,14605,0,1727477970,12984.46010615999,49.338904739997815,53476.32595968 2024-09-27,22:59:32.000,271,10994440,14525,0,1727477971,12984.332116269994,49.37415039000189,53476.59845736001 2024-09-27,22:59:33.000,271,10994374,14365,0,1727477972,12984.43989722999,49.331855609998456,53476.43076648001 2024-09-27,22:59:34.000,271,10994344,14605,0,1727477973,12984.43989722999,49.31775734999974,53476.34692104 2024-09-27,22:59:35.000,271,10994372,14605,0,1727477974,12984.39947936999,49.34595387000445,53476.39583088 2024-09-27,22:59:36.000,271,10994440,14525,0,1727477975,12984.231071619994,49.388248650000605,53476.63339296 2024-09-27,22:59:37.000,271,10994329,14365,0,1727477976,12984.251280549994,49.430543430004036,53476.78012248 2024-09-27,22:59:38.000,271,10994399,14605,0,1727477977,12984.251280549994,49.5362803800017,53476.76614824001 2024-09-27,22:59:39.000,271,10994336,14445,0,1727477978,12984.116554349988,49.571526029998495,53476.77313536 2024-09-27,22:59:40.000,271,10994277,14925,0,1727477979,12984.143499589998,49.620869940001285,53476.71723840001 2024-09-27,22:59:41.000,271,10994315,14565,0,1727477980,12984.170444829993,49.663164720004715,53476.71025128 2024-09-27,22:59:42.000,271,10994386,14525,0,1727477981,12984.109818039993,49.6349682,53476.71025128 2024-09-27,22:59:43.000,271,10994356,14525,0,1727477982,12984.143499589998,49.72660688999895,53476.45172784001 2024-09-27,22:59:44.000,271,10994394,14565,0,1727477983,12984.170444829993,49.69136124000215,53476.38884376 2024-09-27,22:59:45.000,271,10994387,14685,0,1727477984,12984.258016859989,49.7829999300011,53476.49365056 2024-09-27,22:59:46.000,271,10994457,14485,0,1727477985,12984.224335309998,49.89578600999812,53476.63339296 2024-09-27,22:59:47.000,271,10994482,14525,0,1727477986,12984.210862689994,49.93808079000155,53476.53557328 2024-09-27,22:59:48.000,271,10994341,14405,0,1727477987,12984.46010615999,49.76890167000238,53476.09538472001 2024-09-27,22:59:49.000,271,10994348,14485,0,1727477988,12984.4870514,49.902835140004754,53476.28403696001 2024-09-27,22:59:50.000,271,10994495,14205,0,1727477989,12984.554414499995,49.804147319999174,53476.26307560001 2024-09-27,22:59:51.000,271,10994459,14405,0,1727477990,12984.62851391,49.76185254000302,53476.04647488001 2024-09-27,22:59:52.000,271,10994451,14445,0,1727477991,12984.60156866999,49.7829999300011,53476.360895280006 2024-09-27,22:59:53.000,271,10994433,14605,0,1727477992,12984.60830498,49.71955775999959,53476.41679224 2024-09-27,22:59:54.000,271,10994479,14525,0,1727477993,12984.756503799996,49.75480341000366,53476.28403696001 2024-09-27,22:59:55.000,271,10994321,14445,0,1727477994,12984.736294869996,49.740705149997666,53476.34692104 2024-09-27,22:59:56.000,271,10994487,14725,0,1727477995,12984.823866899991,49.52218212000298,53476.18621728001 2024-09-27,22:59:57.000,271,10994299,14485,0,1727477996,12984.76997642,49.5010347300049,53476.34692104 2024-09-27,22:59:58.000,271,10994460,14485,0,1727477997,12984.76997642,49.59267342000385,53476.40281800001 2024-09-27,22:59:59.000,271,10994472,14405,0,1727477998,12984.81039428,49.52218212000298,53476.458714960005 2024-09-27,23:00:00.000,271,10994316,14685,0,1727477999,12984.655459149995,49.52923125000234,53476.39583088 2024-09-27,23:00:01.000,271,10994433,14445,0,1727478000,12984.594832359995,49.52218212000298,53476.52159904001 2024-09-27,23:00:02.000,271,10994435,14605,0,1727478001,12984.58809605,49.42349430000468,53476.31897256 2024-09-27,23:00:03.000,271,10994386,14445,0,1727478002,12984.33885257999,49.804147319999174,53476.84999368 2024-09-27,23:00:04.000,271,10994345,14565,0,1727478003,12984.386006749999,49.437592560003395,53476.38185664001 2024-09-27,23:00:05.000,271,10994450,14405,0,1727478004,12984.35906150999,49.46578908000083,53476.25608848 2024-09-27,23:00:06.000,271,10994430,14685,0,1727478005,12984.352325199994,49.388248650000605,53476.2980112 2024-09-27,23:00:07.000,271,10994347,14725,0,1727478006,12984.197390069989,49.571526029998495,53476.640380079996 2024-09-27,23:00:08.000,271,10994282,14525,0,1727478007,12984.008773389993,49.71955775999959,53476.794096720005 2024-09-27,23:00:09.000,271,10994438,14685,0,1727478008,12984.022246009998,49.71955775999959,53476.78012248 2024-09-27,23:00:10.000,271,10994334,14365,0,1727478009,12983.941410289997,49.7477542800043,53476.83601944001 2024-09-27,23:00:11.000,271,10994377,14565,0,1727478010,12983.968355529993,49.71955775999959,53476.675315680004 2024-09-27,23:00:12.000,271,10994388,14525,0,1727478011,12983.894256120002,49.8816877499994,53476.794096720005 2024-09-27,23:00:13.000,271,10994479,14565,0,1727478012,12983.759529919997,49.75480341000366,53476.68928992001 2024-09-27,23:00:14.000,271,10994477,14485,0,1727478013,12983.773002540001,49.8816877499994,53476.71723840001 2024-09-27,23:00:15.000,271,10994290,14285,0,1727478014,12983.752793610001,49.853491230001964,53476.472689199996 2024-09-27,23:00:16.000,271,10994358,14605,0,1727478015,12983.826893019992,49.966277309998986,53476.41679224 2024-09-27,23:00:17.000,271,10994409,14205,0,1727478016,12983.887519809992,49.966277309998986,53476.409805120005 2024-09-27,23:00:18.000,271,10994476,14485,0,1727478017,12983.813420400002,50.079063390003284,53476.6124316 2024-09-27,23:00:19.000,271,10994433,14405,0,1727478018,12983.948146599992,50.00857209000242,53476.193204400006 2024-09-27,23:00:20.000,271,10994330,14605,0,1727478019,12983.867310879992,50.18480034000095,53476.6124316 2024-09-27,23:00:21.000,271,10994516,14325,0,1727478020,12983.874047190002,50.022670350001135,53476.5425604 2024-09-27,23:00:22.000,271,10994380,14245,0,1727478021,12983.900992429997,50.19184947000031,53476.34692104 2024-09-27,23:00:23.000,271,10994507,14365,0,1727478022,12983.961619219997,50.11430904000008,53476.35390816001 2024-09-27,23:00:24.000,271,10994316,14605,0,1727478023,12983.968355529993,50.15660382000351,53476.3678824 2024-09-27,23:00:25.000,271,10994432,14525,0,1727478024,12983.961619219997,50.14955469000415,53476.54954752001 2024-09-27,23:00:26.000,271,10994431,14325,0,1727478025,12984.022246009998,50.086112520002644,53476.51461192 2024-09-27,23:00:27.000,271,10994397,14565,0,1727478026,12983.968355529993,50.022670350001135,53476.38185664001 2024-09-27,23:00:28.000,271,10994301,14325,0,1727478027,12984.049191249993,49.93808079000155,53476.507624800004 2024-09-27,23:00:29.000,271,10994407,14405,0,1727478028,12984.015509700002,50.022670350001135,53476.72422552 2024-09-27,23:00:30.000,271,10994506,14205,0,1727478029,12984.022246009998,50.029719480000495,53476.64736720001 2024-09-27,23:00:31.000,271,10994369,14565,0,1727478030,12984.103081729998,49.86758949000068,53476.23512712001 2024-09-27,23:00:32.000,271,10994298,14645,0,1727478031,12983.900992429997,49.846442100002605,53476.291024080005 2024-09-27,23:00:33.000,271,10994421,14325,0,1727478032,12983.799947779997,49.81824557999789,53476.43076648001 2024-09-27,23:00:34.000,271,10994409,14565,0,1727478033,12983.860574569997,49.853491230001964,53476.34692104 2024-09-27,23:00:35.000,271,10994332,14565,0,1727478034,12983.786475159992,49.73365601999831,53476.2980112 2024-09-27,23:00:36.000,271,10994253,14365,0,1727478035,12983.6113311,49.93808079000155,53476.4377536 2024-09-27,23:00:37.000,271,10994509,14685,0,1727478036,12983.564176929991,49.839392970003246,53476.28403696001 2024-09-27,23:00:38.000,271,10994388,14445,0,1727478037,12983.42945073,49.839392970003246,53476.27006272 2024-09-27,23:00:39.000,271,10994334,14325,0,1727478038,12983.40250548999,49.8816877499994,53476.291024080005 2024-09-27,23:00:40.000,271,10994392,14325,0,1727478039,12983.314933459995,49.91693340000347,53476.35390816001 2024-09-27,23:00:41.000,271,10994309,14565,0,1727478040,12983.30146083999,49.92398253000283,53476.09538472001 2024-09-27,23:00:42.000,271,10994457,14285,0,1727478041,12983.294724529995,49.804147319999174,53476.01153928 2024-09-27,23:00:43.000,271,10994429,14525,0,1727478042,12983.314933459995,49.804147319999174,53476.20717864 2024-09-27,23:00:44.000,271,10994397,14285,0,1727478043,12983.24757036,49.76890167000238,53475.92769384001 2024-09-27,23:00:45.000,271,10994455,14525,0,1727478044,12983.32840608,49.7829999300011,53475.89275824 2024-09-27,23:00:46.000,271,10994467,14725,0,1727478045,12983.254306669995,49.76890167000238,53475.906732480005 2024-09-27,23:00:47.000,271,10994339,14205,0,1727478046,12983.32166976999,49.69841037000151,53476.10935896 2024-09-27,23:00:48.000,271,10994406,14205,0,1727478047,12983.38903287,49.73365601999831,53476.17923016 2024-09-27,23:00:49.000,271,10994455,14365,0,1727478048,12983.517022759996,49.75480341000366,53476.172243040004 2024-09-27,23:00:50.000,271,10994437,14565,0,1727478049,12983.63154003,49.76185254000302,53476.242114240005 2024-09-27,23:00:51.000,271,10994520,14245,0,1727478050,12983.577649549996,49.740705149997666,53476.18621728001 2024-09-27,23:00:52.000,271,10994301,14485,0,1727478051,12983.793211470002,49.76890167000238,53476.172243040004 2024-09-27,23:00:53.000,271,10994413,14205,0,1727478052,12983.874047190002,49.70545950000087,53476.33294680001 2024-09-27,23:00:54.000,271,10994494,14325,0,1727478053,12984.028982319993,49.670213850004075,53476.03948776 2024-09-27,23:00:55.000,271,10994469,14565,0,1727478054,12984.028982319993,49.71250863000023,53476.27704984 2024-09-27,23:00:56.000,271,10994404,14405,0,1727478055,12984.123290659998,49.7477542800043,53476.13032032 2024-09-27,23:00:57.000,271,10994384,14365,0,1727478056,12984.231071619994,49.740705149997666,53476.26307560001 2024-09-27,23:00:58.000,271,10994320,14765,0,1727478057,12984.264753169999,49.966277309998986,53476.38884376 2024-09-27,23:00:59.000,271,10994347,14565,0,1727478058,12984.345588889999,49.846442100002605,53476.291024080005 2024-09-27,23:01:00.000,271,10994486,14565,0,1727478059,12984.325379959999,49.839392970003246,53476.08141048 2024-09-27,23:01:01.000,271,10994404,14605,0,1727478060,12984.31864364999,50.05791599999793,53476.45172784001 2024-09-27,23:01:02.000,271,10994451,14365,0,1727478061,12984.284962099999,50.029719480000495,53476.53557328 2024-09-27,23:01:03.000,271,10994396,14565,0,1727478062,12984.311907339994,50.15660382000351,53476.339933920004 2024-09-27,23:01:04.000,271,10994363,14445,0,1727478063,12984.365797819999,50.086112520002644,53476.304998319996 2024-09-27,23:01:05.000,271,10994377,14565,0,1727478064,12984.305171029999,50.17775121000159,53476.25608848 2024-09-27,23:01:06.000,271,10994533,14405,0,1727478065,12984.251280549994,50.248242510002456,53476.40281800001 2024-09-27,23:01:07.000,271,10994316,14365,0,1727478066,12984.130026969993,50.22709512000438,53476.5425604 2024-09-27,23:01:08.000,271,10994590,14525,0,1727478067,12984.177181139989,50.262340770001174,53476.58448312 2024-09-27,23:01:09.000,271,10994455,14285,0,1727478068,12984.183917449998,50.17070208000223,53476.31897256 2024-09-27,23:01:10.000,271,10994437,14525,0,1727478069,12984.170444829993,50.05791599999793,53476.0883976 2024-09-27,23:01:11.000,271,10994319,14245,0,1727478070,12984.197390069989,50.079063390003284,53476.193204400006 2024-09-27,23:01:12.000,271,10994269,14285,0,1727478071,12984.210862689994,50.072014260003925,53476.25608848 2024-09-27,23:01:13.000,271,10994364,14725,0,1727478072,12984.136763279988,49.980375569997705,53476.27704984 2024-09-27,23:01:14.000,271,10994606,14285,0,1727478073,12984.076136489988,49.980375569997705,53476.27006272 2024-09-27,23:01:15.000,271,10994240,14525,0,1727478074,12984.055927560003,49.92398253000283,53476.40281800001 2024-09-27,23:01:16.000,271,10994415,14445,0,1727478075,12984.130026969993,49.92398253000283,53476.24910136 2024-09-27,23:01:17.000,271,10994324,14565,0,1727478076,12984.103081729998,49.82529471000453,53476.33294680001 2024-09-27,23:01:18.000,271,10994429,14445,0,1727478077,12984.204126379998,49.7829999300011,53476.08141048 2024-09-27,23:01:19.000,271,10994479,14285,0,1727478078,12984.291698409994,49.72660688999895,53476.123333200005 2024-09-27,23:01:20.000,271,10994449,14285,0,1727478079,12984.298434719989,49.853491230001964,53476.28403696001 2024-09-27,23:01:21.000,271,10994296,14445,0,1727478080,12984.35906150999,49.64906645999872,53476.193204400006 2024-09-27,23:01:22.000,271,10994332,14205,0,1727478081,12984.54767819,49.740705149997666,53476.22814 2024-09-27,23:01:23.000,271,10994526,14285,0,1727478082,12984.50726033,49.8816877499994,53476.38185664001 2024-09-27,23:01:24.000,271,10994457,14365,0,1727478083,12984.58135973999,49.86758949000068,53476.3678824 2024-09-27,23:01:25.000,271,10994467,14405,0,1727478084,12984.66893177,49.740705149997666,53476.193204400006 2024-09-27,23:01:26.000,271,10994291,14525,0,1727478085,12984.70261331999,49.8816877499994,53476.49365056 2024-09-27,23:01:27.000,271,10994318,14245,0,1727478086,12984.736294869996,49.87463862000004,53476.72422552 2024-09-27,23:01:28.000,271,10994345,14205,0,1727478087,12984.783449039991,49.966277309998986,53476.63339296 2024-09-27,23:01:29.000,271,10994354,14485,0,1727478088,12984.844075829991,49.86758949000068,53476.58448312 2024-09-27,23:01:30.000,271,10994349,14445,0,1727478089,12984.823866899991,49.902835140004754,53476.52159904001 2024-09-27,23:01:31.000,271,10994406,14525,0,1727478090,12984.850812140001,49.86758949000068,53476.57050888001 2024-09-27,23:01:32.000,271,10994457,14605,0,1727478091,12984.871021070001,49.95217905000027,53476.64736720001 2024-09-27,23:01:33.000,271,10994426,14405,0,1727478092,12984.823866899991,49.90988427000411,53476.60544448 2024-09-27,23:01:34.000,271,10994474,14525,0,1727478093,12984.884493689991,49.846442100002605,53476.4377536 2024-09-27,23:01:35.000,271,10994421,14485,0,1727478094,12984.817130589996,49.87463862000004,53476.53557328 2024-09-27,23:01:36.000,271,10994463,14605,0,1727478095,12984.871021070001,49.88873687999876,53476.43076648001 2024-09-27,23:01:37.000,271,10994422,14645,0,1727478096,12984.756503799996,49.9944738300037,53476.83601944001 2024-09-27,23:01:38.000,271,10994446,14405,0,1727478097,12984.776712729996,49.8816877499994,53476.78012248 2024-09-27,23:01:39.000,271,10994446,14445,0,1727478098,12984.81039428,49.853491230001964,53476.73121264 2024-09-27,23:01:40.000,271,10994552,14325,0,1727478099,12984.6891407,49.89578600999812,53476.745186880005 2024-09-27,23:01:41.000,271,10994424,14565,0,1727478100,12984.83060321,49.83234384000389,53476.38884376 2024-09-27,23:01:42.000,271,10994418,14605,0,1727478101,12984.844075829991,49.76890167000238,53476.22814 2024-09-27,23:01:43.000,271,10994390,14165,0,1727478102,12984.871021070001,49.797098189999815,53476.38185664001 2024-09-27,23:01:44.000,271,10994422,14365,0,1727478103,12984.850812140001,49.790049060000456,53476.339933920004 2024-09-27,23:01:45.000,271,10994353,14765,0,1727478104,12984.884493689991,49.71955775999959,53476.31897256 2024-09-27,23:01:46.000,271,10994343,14725,0,1727478105,12984.931647860001,49.70545950000087,53476.37486952 2024-09-27,23:01:47.000,271,10994518,14805,0,1727478106,12984.897966309996,49.76185254000302,53476.40281800001 2024-09-27,23:01:48.000,271,10994402,14645,0,1727478107,12984.951856790001,49.790049060000456,53476.3678824 2024-09-27,23:01:49.000,271,10994427,14445,0,1727478108,12985.005747269992,49.73365601999831,53476.52159904001 2024-09-27,23:01:50.000,271,10994437,14365,0,1727478109,12984.978802029997,49.790049060000456,53476.675315680004 2024-09-27,23:01:51.000,271,10994412,14525,0,1727478110,12985.005747269992,49.91693340000347,53476.696277040006 2024-09-27,23:01:52.000,271,10994408,14245,0,1727478111,12985.079846679997,49.86758949000068,53476.752174 2024-09-27,23:01:53.000,271,10994335,14565,0,1727478112,12985.066374059992,49.75480341000366,53476.71723840001 2024-09-27,23:01:54.000,271,10994434,14525,0,1727478113,12985.032692510002,49.797098189999815,53476.794096720005 2024-09-27,23:01:55.000,271,10994348,14285,0,1727478114,12985.100055609997,49.7829999300011,53476.794096720005 2024-09-27,23:01:56.000,271,10994425,14725,0,1727478115,12985.079846679997,49.7477542800043,53476.696277040006 2024-09-27,23:01:57.000,271,10994461,14285,0,1727478116,12985.140473469997,49.804147319999174,53476.64736720001 2024-09-27,23:01:58.000,271,10994438,14445,0,1727478117,12985.106791919992,49.82529471000453,53476.675315680004 2024-09-27,23:01:59.000,271,10994420,14605,0,1727478118,12985.059637749997,49.73365601999831,53476.63339296 2024-09-27,23:02:00.000,271,10994386,14645,0,1727478119,12985.086582989992,49.7477542800043,53476.626405840005 2024-09-27,23:02:01.000,271,10994359,14365,0,1727478120,12985.052901440002,49.73365601999831,53476.59147024 2024-09-27,23:02:02.000,271,10994481,14405,0,1727478121,12985.100055609997,49.790049060000456,53476.73121264 2024-09-27,23:02:03.000,271,10994414,14485,0,1727478122,12985.093319300002,49.839392970003246,53476.696277040006 2024-09-27,23:02:04.000,271,10994485,14205,0,1727478123,12985.059637749997,49.87463862000004,53476.78012248 2024-09-27,23:02:05.000,271,10994457,14605,0,1727478124,12985.012483580002,49.86758949000068,53476.73819976001 2024-09-27,23:02:06.000,271,10994533,14805,0,1727478125,12984.978802029997,49.9944738300037,53476.81505808001 2024-09-27,23:02:07.000,271,10994476,14285,0,1727478126,12984.938384169996,50.00152296000306,53476.71723840001 2024-09-27,23:02:08.000,271,10994431,14525,0,1727478127,12984.999010959997,49.966277309998986,53476.745186880005 2024-09-27,23:02:09.000,271,10994478,14565,0,1727478128,12985.059637749997,49.9944738300037,53476.64736720001 2024-09-27,23:02:10.000,271,10994407,14165,0,1727478129,12985.012483580002,50.05086686999857,53476.73819976001 2024-09-27,23:02:11.000,271,10994426,14565,0,1727478130,12984.951856790001,50.05086686999857,53476.68928992001 2024-09-27,23:02:12.000,271,10994447,14685,0,1727478131,12984.985538339992,49.980375569997705,53476.71723840001 2024-09-27,23:02:13.000,271,10994417,14565,0,1727478132,12985.059637749997,50.00152296000306,53476.66134144 2024-09-27,23:02:14.000,271,10994393,14565,0,1727478133,12985.005747269992,50.015621220001776,53476.78012248 2024-09-27,23:02:15.000,271,10994319,14365,0,1727478134,12984.992274650001,50.05791599999793,53476.73121264 2024-09-27,23:02:16.000,271,10994430,14565,0,1727478135,12984.965329409992,50.04381773999921,53476.752174 2024-09-27,23:02:17.000,271,10994451,14645,0,1727478136,12984.972065720001,50.00152296000306,53476.696277040006 2024-09-27,23:02:18.000,271,10994412,14525,0,1727478137,12984.958593099997,50.022670350001135,53476.640380079996 2024-09-27,23:02:19.000,271,10994462,14205,0,1727478138,12984.951856790001,50.04381773999921,53476.78012248 2024-09-27,23:02:20.000,271,10994457,14445,0,1727478139,12984.877757379996,49.95922817999963,53476.71723840001 2024-09-27,23:02:21.000,271,10994459,14645,0,1727478140,12984.891230000001,49.93808079000155,53476.73121264 2024-09-27,23:02:22.000,271,10994407,14445,0,1727478141,12984.850812140001,49.93103166000219,53476.77313536 2024-09-27,23:02:23.000,271,10994441,14565,0,1727478142,12984.776712729996,49.91693340000347,53476.73121264 2024-09-27,23:02:24.000,271,10994504,14525,0,1727478143,12984.76324010999,49.89578600999812,53476.78012248 2024-09-27,23:02:25.000,271,10994393,14205,0,1727478144,12984.76997642,49.853491230001964,53476.808070959996 2024-09-27,23:02:26.000,271,10994416,14525,0,1727478145,12984.736294869996,49.797098189999815,53476.63339296 2024-09-27,23:02:27.000,271,10994373,14445,0,1727478146,12984.74303117999,49.76185254000302,53476.64736720001 2024-09-27,23:02:28.000,271,10994490,14685,0,1727478147,12984.803657969991,49.790049060000456,53476.55653464 2024-09-27,23:02:29.000,271,10994416,14645,0,1727478148,12984.76324010999,49.7477542800043,53476.54954752001 2024-09-27,23:02:30.000,271,10994398,14405,0,1727478149,12984.72282224999,49.76890167000238,53476.66832856001 2024-09-27,23:02:31.000,271,10994466,14565,0,1727478150,12984.716085939996,49.81119644999853,53476.63339296 2024-09-27,23:02:32.000,271,10994491,14405,0,1727478151,12984.70261331999,49.804147319999174,53476.49365056 2024-09-27,23:02:33.000,271,10994275,14365,0,1727478152,12984.655459149995,49.76890167000238,53476.577496000005 2024-09-27,23:02:34.000,271,10994424,14325,0,1727478153,12984.66893177,49.92398253000283,53476.66134144 2024-09-27,23:02:35.000,271,10994490,14285,0,1727478154,12984.56115080999,49.81824557999789,53476.54954752001 2024-09-27,23:02:36.000,271,10994408,14525,0,1727478155,12984.56115080999,49.93808079000155,53476.5425604 2024-09-27,23:02:37.000,271,10994482,14405,0,1727478156,12984.534205569995,49.86758949000068,53476.44474072 2024-09-27,23:02:38.000,271,10994363,14725,0,1727478157,12984.4870514,49.93808079000155,53476.6124316 2024-09-27,23:02:39.000,271,10994510,14325,0,1727478158,12984.372534129994,50.079063390003284,53476.794096720005 2024-09-27,23:02:40.000,271,10994302,14125,0,1727478159,12984.412951989994,50.086112520002644,53476.66832856001 2024-09-27,23:02:41.000,271,10994375,14605,0,1727478160,12984.325379959999,50.05791599999793,53476.47967632001 2024-09-27,23:02:42.000,271,10994329,14325,0,1727478161,12984.258016859989,50.1284072999988,53476.52159904001 2024-09-27,23:02:43.000,271,10994212,14565,0,1727478162,12984.31864364999,50.14955469000415,53476.31897256 2024-09-27,23:02:44.000,271,10994403,14245,0,1727478163,12984.311907339994,50.04381773999921,53476.24910136 2024-09-27,23:02:45.000,271,10994473,14525,0,1727478164,12984.251280549994,50.093161650002,53476.472689199996 2024-09-27,23:02:46.000,271,10994496,14725,0,1727478165,12984.103081729998,49.9944738300037,53476.50063768001 2024-09-27,23:02:47.000,271,10994558,14445,0,1727478166,12984.116554349988,50.093161650002,53476.46570208 2024-09-27,23:02:48.000,271,10994258,14405,0,1727478167,12984.069400179993,50.10021078000136,53476.56352176 2024-09-27,23:02:49.000,271,10994313,14565,0,1727478168,12984.237807929989,50.072014260003925,53476.57050888001 2024-09-27,23:02:50.000,271,10994336,14645,0,1727478169,12984.049191249993,50.14250556000479,53476.50063768001 2024-09-27,23:02:51.000,271,10994441,14525,0,1727478170,12984.123290659998,50.13545642999816,53476.66832856001 2024-09-27,23:02:52.000,271,10994314,14405,0,1727478171,12984.109818039993,50.14250556000479,53476.577496000005 2024-09-27,23:02:53.000,271,10994409,14365,0,1727478172,12984.156972209988,50.04381773999921,53476.57050888001 2024-09-27,23:02:54.000,271,10994461,14565,0,1727478173,12984.069400179993,50.10725991000072,53476.57050888001 2024-09-27,23:02:55.000,271,10994449,14525,0,1727478174,12984.089609109993,50.086112520002644,53476.52159904001 2024-09-27,23:02:56.000,271,10994452,14725,0,1727478175,12984.136763279988,50.10021078000136,53476.45172784001 2024-09-27,23:02:57.000,271,10994260,14325,0,1727478176,12984.150235899993,49.95922817999963,53476.52159904001 2024-09-27,23:02:58.000,271,10994576,14365,0,1727478177,12984.116554349988,50.10021078000136,53476.472689199996 2024-09-27,23:02:59.000,271,10994459,14525,0,1727478178,12984.224335309998,50.1284072999988,53476.4377536 2024-09-27,23:03:00.000,271,10994383,14445,0,1727478179,12984.204126379998,49.9944738300037,53476.51461192 2024-09-27,23:03:01.000,271,10994437,14325,0,1727478180,12984.143499589998,50.015621220001776,53476.59147024 2024-09-27,23:03:02.000,271,10994410,14445,0,1727478181,12984.116554349988,50.05791599999793,53476.56352176 2024-09-27,23:03:03.000,271,10994376,14525,0,1727478182,12984.089609109993,50.05791599999793,53476.52159904001 2024-09-27,23:03:04.000,271,10994424,14405,0,1727478183,12984.042454939998,50.064965130004566,53476.51461192 2024-09-27,23:03:05.000,271,10994435,14485,0,1727478184,12984.096345419988,50.10021078000136,53476.47967632001 2024-09-27,23:03:06.000,271,10994308,14605,0,1727478185,12984.035718630003,50.28348815999925,53476.59147024 2024-09-27,23:03:07.000,271,10994637,14445,0,1727478186,12984.002037079998,50.22004598999774,53476.56352176 2024-09-27,23:03:08.000,271,10994539,14525,0,1727478187,12983.975091840002,50.248242510002456,53476.507624800004 2024-09-27,23:03:09.000,271,10994277,14205,0,1727478188,12984.035718630003,50.15660382000351,53476.49365056 2024-09-27,23:03:10.000,271,10994344,14645,0,1727478189,12983.995300770002,50.262340770001174,53476.50063768001 2024-09-27,23:03:11.000,271,10994585,14365,0,1727478190,12983.948146599992,50.38922511000419,53476.472689199996 2024-09-27,23:03:12.000,271,10994366,14525,0,1727478191,12983.867310879992,50.29758641999797,53476.38884376 2024-09-27,23:03:13.000,271,10994383,14485,0,1727478192,12983.961619219997,50.375126849998196,53476.4377536 2024-09-27,23:03:14.000,271,10994509,14205,0,1727478193,12983.954882910002,50.41037250000227,53476.44474072 2024-09-27,23:03:15.000,271,10994240,14565,0,1727478194,12983.995300770002,50.28348815999925,53476.38185664001 2024-09-27,23:03:16.000,271,10994237,14605,0,1727478195,12984.130026969993,50.212996859998384,53476.3678824 2024-09-27,23:03:17.000,271,10994461,14405,0,1727478196,12984.143499589998,50.198898599999666,53476.27006272 2024-09-27,23:03:18.000,271,10994382,14565,0,1727478197,12984.170444829993,50.28348815999925,53476.528586160006 2024-09-27,23:03:19.000,271,10994531,14485,0,1727478198,12984.069400179993,50.57250249000208,53477.21332392 2024-09-27,23:03:20.000,271,10994436,14165,0,1727478199,12984.210862689994,50.657092050001665,53477.10153000001 2024-09-27,23:03:21.000,271,10994386,14365,0,1727478200,12984.33885257999,50.431519890000345,53476.70326416 2024-09-27,23:03:22.000,271,10994323,14365,0,1727478201,12984.513996639995,50.12135816999944,53476.5425604 2024-09-27,23:03:23.000,271,10994531,14485,0,1727478202,12984.50726033,50.22004598999774,53476.78710960001 2024-09-27,23:03:24.000,271,10994415,14245,0,1727478203,12984.54094187999,50.18480034000095,53476.78710960001 2024-09-27,23:03:25.000,271,10994525,14405,0,1727478204,12984.594832359995,49.88873687999876,53476.1582688 2024-09-27,23:03:26.000,271,10994295,14285,0,1727478205,12984.46010615999,50.16365295000287,53477.0665944 2024-09-27,23:03:27.000,271,10994328,14485,0,1727478206,12984.35906150999,50.473814670003776,53477.276208 2024-09-27,23:03:28.000,271,10994354,14205,0,1727478207,12984.48031508999,50.11430904000008,53476.71723840001 2024-09-27,23:03:29.000,271,10994410,14605,0,1727478208,12984.365797819999,50.26938990000053,53476.91986488 2024-09-27,23:03:30.000,271,10994379,14405,0,1727478209,12984.615041289995,49.90988427000411,53476.23512712001 2024-09-27,23:03:31.000,271,10994589,14725,0,1727478210,12984.392743059994,50.29053728999861,53477.05262016001 2024-09-27,23:03:32.000,271,10994533,14685,0,1727478211,12984.345588889999,50.22709512000438,53476.78710960001 2024-09-27,23:03:33.000,271,10994317,14485,0,1727478212,12984.237807929989,50.32578294000268,53476.78012248 2024-09-27,23:03:34.000,271,10994402,14565,0,1727478213,12984.251280549994,50.38922511000419,53476.89890352 2024-09-27,23:03:35.000,271,10994490,14445,0,1727478214,12984.244544239999,50.38922511000419,53476.60544448 2024-09-27,23:03:36.000,271,10994421,14325,0,1727478215,12984.015509700002,50.480863800003135,53477.10851712 2024-09-27,23:03:37.000,271,10994481,14205,0,1727478216,12984.204126379998,50.34693033000076,53476.51461192 2024-09-27,23:03:38.000,271,10994305,14405,0,1727478217,12984.062663869998,50.424470760000986,53476.66134144 2024-09-27,23:03:39.000,271,10994395,14605,0,1727478218,12983.927937669992,50.720534220003174,53476.94781336 2024-09-27,23:03:40.000,271,10994398,14525,0,1727478219,12984.096345419988,50.59364988000016,53476.577496000005 2024-09-27,23:03:41.000,271,10994502,14445,0,1727478220,12984.022246009998,50.45971640999778,53476.40281800001 2024-09-27,23:03:42.000,271,10994330,14365,0,1727478221,12984.082872799998,50.57955162000144,53476.507624800004 2024-09-27,23:03:43.000,271,10994402,14365,0,1727478222,12984.156972209988,50.69233769999846,53476.27006272 2024-09-27,23:03:44.000,271,10994190,14525,0,1727478223,12984.156972209988,50.51610944999993,53476.27704984 2024-09-27,23:03:45.000,271,10994423,14565,0,1727478224,12984.183917449998,50.46676554000442,53476.242114240005 2024-09-27,23:03:46.000,271,10994435,14405,0,1727478225,12984.284962099999,50.50201119000121,53476.39583088 2024-09-27,23:03:47.000,271,10994333,14685,0,1727478226,12984.311907339994,50.59364988000016,53476.49365056 2024-09-27,23:03:48.000,271,10994535,14245,0,1727478227,12984.311907339994,50.39627424000355,53476.38884376 2024-09-27,23:03:49.000,271,10994461,14445,0,1727478228,12984.386006749999,50.45266727999842,53476.51461192 2024-09-27,23:03:50.000,271,10994347,14445,0,1727478229,12984.41968829999,50.480863800003135,53476.626405840005 2024-09-27,23:03:51.000,271,10994551,14445,0,1727478230,12984.615041289995,50.41742163000163,53476.43076648001 2024-09-27,23:03:52.000,271,10994454,14325,0,1727478231,12984.54767819,50.262340770001174,53476.53557328 2024-09-27,23:03:53.000,271,10994632,14525,0,1727478232,12984.72282224999,50.36102858999948,53476.640380079996 2024-09-27,23:03:54.000,271,10994445,14485,0,1727478233,12984.695877009995,50.093161650002,53476.640380079996 2024-09-27,23:03:55.000,271,10994387,14525,0,1727478234,12984.81039428,49.94512992000091,53476.53557328 2024-09-27,23:03:56.000,271,10994141,14405,0,1727478235,12984.850812140001,49.98742470000434,53476.81505808001 2024-09-27,23:03:57.000,271,10994352,14285,0,1727478236,12984.81039428,50.015621220001776,53476.58448312 2024-09-27,23:03:58.000,271,10994453,14445,0,1727478237,12984.891230000001,50.00152296000306,53476.626405840005 2024-09-27,23:03:59.000,271,10994258,14285,0,1727478238,12984.70261331999,50.072014260003925,53476.75916112 2024-09-27,23:04:00.000,271,10994464,14565,0,1727478239,12984.72282224999,49.95217905000027,53476.80108384 2024-09-27,23:04:01.000,271,10994319,14325,0,1727478240,12984.64198652999,49.91693340000347,53476.85698080001 2024-09-27,23:04:02.000,271,10994510,14565,0,1727478241,12984.70934963,50.015621220001776,53476.528586160006 2024-09-27,23:04:03.000,271,10994425,14445,0,1727478242,12984.62851391,49.9944738300037,53476.37486952 2024-09-27,23:04:04.000,271,10994460,14365,0,1727478243,12984.54767819,50.17070208000223,53476.507624800004 2024-09-27,23:04:05.000,271,10994330,14405,0,1727478244,12984.50726033,50.086112520002644,53476.47967632001 2024-09-27,23:04:06.000,271,10994516,14405,0,1727478245,12984.46684247,50.15660382000351,53476.4377536 2024-09-27,23:04:07.000,271,10994152,14445,0,1727478246,12984.43989722999,50.15660382000351,53476.42377936 2024-09-27,23:04:08.000,271,10994300,14485,0,1727478247,12984.412951989994,50.304635550004605,53476.35390816001 2024-09-27,23:04:09.000,271,10994364,14405,0,1727478248,12984.386006749999,50.27643902999989,53476.52159904001 2024-09-27,23:04:10.000,271,10994390,14325,0,1727478249,12984.284962099999,50.2411933800031,53476.41679224 2024-09-27,23:04:11.000,271,10994344,14325,0,1727478250,12984.278225789989,50.39627424000355,53476.33294680001 2024-09-27,23:04:12.000,271,10994500,14565,0,1727478251,12984.31864364999,50.255291640001815,53476.40281800001 2024-09-27,23:04:13.000,271,10994517,14485,0,1727478252,12984.35906150999,50.40332337000291,53476.528586160006 2024-09-27,23:04:14.000,271,10994428,14485,0,1727478253,12984.271489479994,50.198898599999666,53476.71723840001 2024-09-27,23:04:15.000,271,10994357,14605,0,1727478254,12984.33885257999,50.40332337000291,53476.675315680004 2024-09-27,23:04:16.000,271,10994498,14485,0,1727478255,12984.258016859989,50.311684680003964,53476.63339296 2024-09-27,23:04:17.000,271,10994601,14205,0,1727478256,12984.210862689994,50.51610944999993,53476.75916112 2024-09-27,23:04:18.000,271,10994342,14605,0,1727478257,12984.264753169999,50.438569019999704,53476.78012248 2024-09-27,23:04:19.000,271,10994652,14565,0,1727478258,12984.291698409994,50.431519890000345,53476.70326416 2024-09-27,23:04:20.000,271,10994430,14365,0,1727478259,12984.392743059994,50.52315857999929,53476.70326416 2024-09-27,23:04:21.000,271,10994259,14285,0,1727478260,12984.31864364999,50.41037250000227,53476.72422552 2024-09-27,23:04:22.000,271,10994443,14445,0,1727478261,12984.392743059994,50.39627424000355,53476.73121264 2024-09-27,23:04:23.000,271,10994302,14045,0,1727478262,12984.46010615999,50.29053728999861,53476.794096720005 2024-09-27,23:04:24.000,271,10994268,14325,0,1727478263,12984.50726033,50.33283207000204,53476.49365056 2024-09-27,23:04:25.000,271,10994484,14565,0,1727478264,12984.513996639995,50.23414425000374,53476.43076648001 2024-09-27,23:04:26.000,271,10994299,14285,0,1727478265,12984.574623429995,50.31873381000332,53476.66134144 2024-09-27,23:04:27.000,271,10994559,14245,0,1727478266,12984.60830498,50.14955469000415,53476.73121264 2024-09-27,23:04:28.000,271,10994417,14325,0,1727478267,12984.50726033,50.198898599999666,53477.05262016001 2024-09-27,23:04:29.000,271,10994345,14485,0,1727478268,12984.68240438999,50.12135816999944,53476.66832856001 2024-09-27,23:04:30.000,271,10994326,14525,0,1727478269,12984.817130589996,50.05086686999857,53476.80108384 2024-09-27,23:04:31.000,271,10994448,14605,0,1727478270,12984.64198652999,50.04381773999921,53476.863967920006 2024-09-27,23:04:32.000,271,10994591,14565,0,1727478271,12984.675668079995,50.12135816999944,53476.794096720005 2024-09-27,23:04:33.000,271,10994462,14445,0,1727478272,12984.675668079995,49.973326439998345,53476.78710960001 2024-09-27,23:04:34.000,271,10994434,14525,0,1727478273,12984.534205569995,50.36807771999884,53477.415950400005 2024-09-27,23:04:35.000,271,10994434,14405,0,1727478274,12984.534205569995,50.13545642999816,53477.010697440004 2024-09-27,23:04:36.000,271,10994404,14725,0,1727478275,12984.64198652999,49.86054036000132,53476.675315680004 2024-09-27,23:04:37.000,271,10994428,14365,0,1727478276,12984.635250219995,50.072014260003925,53476.808070959996 2024-09-27,23:04:38.000,271,10994336,14445,0,1727478277,12984.64198652999,50.05086686999857,53476.71025128 2024-09-27,23:04:39.000,271,10994424,14645,0,1727478278,12984.594832359995,50.17775121000159,53476.66134144 2024-09-27,23:04:40.000,271,10994458,14565,0,1727478279,12984.56788712,50.04381773999921,53476.52159904001 2024-09-27,23:04:41.000,271,10994433,14285,0,1727478280,12984.50726033,50.255291640001815,53476.63339296 2024-09-27,23:04:42.000,271,10994371,14405,0,1727478281,12984.473578779995,50.255291640001815,53476.752174 2024-09-27,23:04:43.000,271,10994335,14485,0,1727478282,12984.352325199994,50.22709512000438,53476.626405840005 2024-09-27,23:04:44.000,271,10994609,14245,0,1727478283,12984.473578779995,50.39627424000355,53476.53557328 2024-09-27,23:04:45.000,271,10994392,14405,0,1727478284,12984.311907339994,50.40332337000291,53476.61941872001 2024-09-27,23:04:46.000,271,10994315,14445,0,1727478285,12984.31864364999,50.38922511000419,53476.6124316 2024-09-27,23:04:47.000,271,10994347,14565,0,1727478286,12984.332116269994,50.49496206000185,53476.61941872001 2024-09-27,23:04:48.000,271,10994394,14725,0,1727478287,12984.39947936999,50.480863800003135,53476.75916112 2024-09-27,23:04:49.000,271,10994306,14405,0,1727478288,12984.50052401999,50.424470760000986,53476.43076648001 2024-09-27,23:04:50.000,271,10994540,14645,0,1727478289,12984.43989722999,50.431519890000345,53476.45172784001 2024-09-27,23:04:51.000,271,10994364,14485,0,1727478290,12984.433160919994,50.36807771999884,53476.528586160006 2024-09-27,23:04:52.000,271,10994519,14645,0,1727478291,12984.534205569995,50.51610944999993,53476.75916112 2024-09-27,23:04:53.000,271,10994394,14205,0,1727478292,12984.54094187999,50.44561814999906,53476.63339296 2024-09-27,23:04:54.000,271,10994336,14565,0,1727478293,12984.594832359995,50.29053728999861,53476.48666344 2024-09-27,23:04:55.000,271,10994466,14565,0,1727478294,12984.695877009995,50.311684680003964,53476.66832856001 2024-09-27,23:04:56.000,271,10994437,14325,0,1727478295,12984.54767819,50.49496206000185,53476.98274896001 2024-09-27,23:04:57.000,271,10994601,14485,0,1727478296,12984.72282224999,50.304635550004605,53476.83601944001 2024-09-27,23:04:58.000,271,10994484,14405,0,1727478297,12984.857548449996,50.198898599999666,53476.675315680004 2024-09-27,23:04:59.000,271,10994548,14485,0,1727478298,12984.931647860001,50.18480034000095,53476.59845736001 2024-09-27,23:05:00.000,271,10994297,14285,0,1727478299,12984.695877009995,50.45266727999842,53477.15043984001 2024-09-27,23:05:01.000,271,10994435,14285,0,1727478300,12984.74303117999,50.39627424000355,53477.22729816 2024-09-27,23:05:02.000,271,10994451,14645,0,1727478301,12984.62851391,50.53725683999801,53477.65351248001 2024-09-27,23:05:03.000,271,10994482,14365,0,1727478302,12984.62177759999,50.54430597000464,53477.478834479996 2024-09-27,23:05:04.000,271,10994431,14525,0,1727478303,12984.884493689991,50.31873381000332,53476.745186880005 2024-09-27,23:05:05.000,271,10994315,14405,0,1727478304,12984.837339519996,50.44561814999906,53476.73819976001 2024-09-27,23:05:06.000,271,10994433,14445,0,1727478305,12984.911438930001,50.41742163000163,53476.794096720005 2024-09-27,23:05:07.000,271,10994422,14565,0,1727478306,12984.74303117999,50.45266727999842,53476.91986488 2024-09-27,23:05:08.000,271,10994519,14645,0,1727478307,12984.54767819,50.57955162000144,53477.40896328001 2024-09-27,23:05:09.000,271,10994390,14565,0,1727478308,12984.58135973999,50.81922204000148,53477.5207572 2024-09-27,23:05:10.000,271,10994518,14285,0,1727478309,12984.64198652999,50.720534220003174,53477.21332392 2024-09-27,23:05:11.000,271,10994438,14405,0,1727478310,12984.513996639995,50.82627117000084,53477.36005344001 2024-09-27,23:05:12.000,271,10994490,14365,0,1727478311,12984.574623429995,50.69233769999846,53477.23428528 2024-09-27,23:05:13.000,271,10994435,14725,0,1727478312,12984.574623429995,50.671190310000384,53477.07358152001 2024-09-27,23:05:14.000,271,10994321,14325,0,1727478313,12984.64198652999,50.69938682999782,53476.98274896001 2024-09-27,23:05:15.000,271,10994370,14205,0,1727478314,12984.56788712,50.53725683999801,53476.96877472 2024-09-27,23:05:16.000,271,10994366,14125,0,1727478315,12984.54767819,50.720534220003174,53477.17140120001 2024-09-27,23:05:17.000,271,10994375,14605,0,1727478316,12984.74303117999,50.664141180001025,53476.96877472 2024-09-27,23:05:18.000,271,10994395,14485,0,1727478317,12984.54767819,50.54430597000464,53476.975761839996 2024-09-27,23:05:19.000,271,10994240,14325,0,1727478318,12984.76324010999,50.40332337000291,53476.57050888001 2024-09-27,23:05:20.000,271,10994485,14245,0,1727478319,12984.66219545999,50.44561814999906,53476.675315680004 2024-09-27,23:05:21.000,271,10994385,14285,0,1727478320,12984.58135973999,50.551355100004,53477.05262016001 2024-09-27,23:05:22.000,271,10994364,14525,0,1727478321,12984.64198652999,50.46676554000442,53476.912877760005 2024-09-27,23:05:23.000,271,10994366,14525,0,1727478322,12984.74303117999,50.29758641999797,53476.696277040006 2024-09-27,23:05:24.000,271,10994419,14485,0,1727478323,12984.716085939996,50.19184947000031,53476.65435432 2024-09-27,23:05:25.000,271,10994122,14445,0,1727478324,12984.716085939996,50.29758641999797,53476.78710960001 2024-09-27,23:05:26.000,271,10994589,14365,0,1727478325,12984.64198652999,50.51610944999993,53476.912877760005 2024-09-27,23:05:27.000,271,10994609,14405,0,1727478326,12984.64872284,50.36807771999884,53476.843006560004 2024-09-27,23:05:28.000,271,10994195,14205,0,1727478327,12984.594832359995,50.607748139998876,53477.12249136001 2024-09-27,23:05:29.000,271,10994609,14365,0,1727478328,12984.493787709995,50.375126849998196,53477.10153000001 2024-09-27,23:05:30.000,271,10994472,14525,0,1727478329,12984.42642461,50.706435960004455,53477.57665416001 2024-09-27,23:05:31.000,271,10994290,14365,0,1727478330,12984.43989722999,50.438569019999704,53477.37402768 2024-09-27,23:05:32.000,271,10994353,14525,0,1727478331,12984.46684247,50.74873074000061,53477.59761552 2024-09-27,23:05:33.000,271,10994392,14405,0,1727478332,12984.50052401999,50.50201119000121,53476.96877472 2024-09-27,23:05:34.000,271,10994480,14565,0,1727478333,12984.46010615999,50.438569019999704,53477.31813072001 2024-09-27,23:05:35.000,271,10994174,14365,0,1727478334,12984.54767819,50.375126849998196,53477.10153000001 2024-09-27,23:05:36.000,271,10994495,14125,0,1727478335,12984.66219545999,50.33283207000204,53476.88492928001 2024-09-27,23:05:37.000,271,10994665,14445,0,1727478336,12984.74303117999,50.3398812000014,53476.626405840005 2024-09-27,23:05:38.000,271,10994376,14645,0,1727478337,12984.655459149995,50.22709512000438,53476.73819976001 2024-09-27,23:05:39.000,271,10994210,14205,0,1727478338,12984.695877009995,50.17775121000159,53476.63339296 2024-09-27,23:05:40.000,271,10994374,14485,0,1727478339,12984.68240438999,50.311684680003964,53476.752174 2024-09-27,23:05:41.000,271,10994568,14165,0,1727478340,12984.72282224999,50.36807771999884,53476.80108384 2024-09-27,23:05:42.000,271,10994182,14445,0,1727478341,12984.70934963,50.424470760000986,53476.863967920006 2024-09-27,23:05:43.000,271,10994188,14485,0,1727478342,12984.60156866999,50.28348815999925,53476.98274896001 2024-09-27,23:05:44.000,271,10994380,14245,0,1727478343,12984.635250219995,50.28348815999925,53476.81505808001 2024-09-27,23:05:45.000,271,10994344,14205,0,1727478344,12984.574623429995,50.45266727999842,53476.78710960001 2024-09-27,23:05:46.000,271,10994591,14405,0,1727478345,12984.46684247,50.38217598000483,53477.031658800006 2024-09-27,23:05:47.000,271,10994353,14485,0,1727478346,12984.433160919994,50.657092050001665,53476.975761839996 2024-09-27,23:05:48.000,271,10994438,14645,0,1727478347,12984.50726033,50.64299379000295,53476.93383912001 2024-09-27,23:05:49.000,271,10994445,14405,0,1727478348,12984.493787709995,50.72758335000253,53476.88492928001 2024-09-27,23:05:50.000,271,10994417,14565,0,1727478349,12984.453369849994,50.73463248000189,53476.78710960001 2024-09-27,23:05:51.000,271,10994646,14205,0,1727478350,12984.44663354,50.614797269998235,53476.71723840001 2024-09-27,23:05:52.000,271,10994364,14205,0,1727478351,12984.493787709995,50.90381160000106,53476.8919164 2024-09-27,23:05:53.000,271,10994352,14285,0,1727478352,12984.372534129994,50.78397639000468,53476.91986488 2024-09-27,23:05:54.000,271,10994422,14325,0,1727478353,12984.365797819999,50.91086073000042,53476.83601944001 2024-09-27,23:05:55.000,271,10994188,14365,0,1727478354,12984.412951989994,50.840369429999555,53476.88492928001 2024-09-27,23:05:56.000,271,10994620,14525,0,1727478355,12984.412951989994,50.90381160000106,53476.94082624 2024-09-27,23:05:57.000,271,10994445,14245,0,1727478356,12984.43989722999,50.90381160000106,53477.01768456 2024-09-27,23:05:58.000,271,10994532,14485,0,1727478357,12984.48031508999,50.74168161000125,53476.975761839996 2024-09-27,23:05:59.000,271,10994438,14165,0,1727478358,12984.54767819,50.73463248000189,53476.98274896001 2024-09-27,23:06:00.000,271,10994475,14525,0,1727478359,12984.50726033,50.79102552000404,53476.863967920006 2024-09-27,23:06:01.000,271,10994340,14605,0,1727478360,12984.473578779995,50.840369429999555,53477.07358152001 2024-09-27,23:06:02.000,271,10994384,14565,0,1727478361,12984.554414499995,50.74873074000061,53476.98973608 2024-09-27,23:06:03.000,271,10994535,14205,0,1727478362,12984.60156866999,50.650042920002306,53476.93383912001 2024-09-27,23:06:04.000,271,10994239,14405,0,1727478363,12984.68240438999,50.650042920002306,53476.78012248 2024-09-27,23:06:05.000,271,10994549,14205,0,1727478364,12984.594832359995,50.671190310000384,53477.080568640005 2024-09-27,23:06:06.000,271,10994488,14365,0,1727478365,12984.60156866999,50.650042920002306,53477.05262016001 2024-09-27,23:06:07.000,271,10994308,14525,0,1727478366,12984.62177759999,50.53020770999865,53476.95480048001 2024-09-27,23:06:08.000,271,10994373,14325,0,1727478367,12984.6891407,50.3398812000014,53476.91986488 2024-09-27,23:06:09.000,271,10994358,14205,0,1727478368,12984.66219545999,50.33283207000204,53476.89890352 2024-09-27,23:06:10.000,271,10994410,14245,0,1727478369,12984.716085939996,50.50906032000057,53476.96877472 2024-09-27,23:06:11.000,271,10994576,14365,0,1727478370,12984.64198652999,50.551355100004,53477.09454288 2024-09-27,23:06:12.000,271,10994239,14565,0,1727478371,12984.50726033,50.72758335000253,53477.48582160001 2024-09-27,23:06:13.000,271,10994491,14285,0,1727478372,12984.46684247,50.76987812999869,53477.66748672 2024-09-27,23:06:14.000,271,10994396,14325,0,1727478373,12984.60156866999,50.431519890000345,53477.17140120001 2024-09-27,23:06:15.000,271,10994442,14485,0,1727478374,12984.66219545999,50.50201119000121,53477.02467168001 2024-09-27,23:06:16.000,271,10994300,14565,0,1727478375,12984.716085939996,50.46676554000442,53477.143452719996 2024-09-27,23:06:17.000,271,10994527,14325,0,1727478376,12984.66893177,50.63594466000359,53476.95480048001 2024-09-27,23:06:18.000,271,10994387,14485,0,1727478377,12984.695877009995,50.51610944999993,53477.02467168001 2024-09-27,23:06:19.000,271,10994508,14205,0,1727478378,12984.72282224999,50.614797269998235,53476.961787600005 2024-09-27,23:06:20.000,271,10994459,14285,0,1727478379,12984.76997642,50.59364988000016,53477.09454288 2024-09-27,23:06:21.000,271,10994377,14285,0,1727478380,12984.857548449996,50.50201119000121,53477.02467168001 2024-09-27,23:06:22.000,271,10994416,14405,0,1727478381,12984.857548449996,50.51610944999993,53476.98274896001 2024-09-27,23:06:23.000,271,10994464,14525,0,1727478382,12984.871021070001,50.650042920002306,53476.94781336 2024-09-27,23:06:24.000,271,10994147,14285,0,1727478383,12984.891230000001,50.63594466000359,53476.94781336 2024-09-27,23:06:25.000,271,10994288,14405,0,1727478384,12984.924911549992,50.57250249000208,53477.11550424 2024-09-27,23:06:26.000,271,10994407,14605,0,1727478385,12984.81039428,50.73463248000189,53477.26922088001 2024-09-27,23:06:27.000,271,10994496,14365,0,1727478386,12984.877757379996,50.650042920002306,53476.843006560004 2024-09-27,23:06:28.000,271,10994288,14565,0,1727478387,12984.938384169996,50.657092050001665,53477.05262016001 2024-09-27,23:06:29.000,271,10994539,14565,0,1727478388,12984.958593099997,50.64299379000295,53477.15742696 2024-09-27,23:06:30.000,271,10994490,14245,0,1727478389,12985.025956199992,50.600699009999516,53476.66832856001 2024-09-27,23:06:31.000,271,10994264,14485,0,1727478390,12984.965329409992,50.75577986999997,53476.71723840001 2024-09-27,23:06:32.000,271,10994600,14445,0,1727478391,12985.025956199992,50.657092050001665,53476.90589064001 2024-09-27,23:06:33.000,271,10994500,14365,0,1727478392,12985.059637749997,50.74873074000061,53476.77313536 2024-09-27,23:06:34.000,271,10994282,14325,0,1727478393,12985.066374059992,50.833320300000196,53476.80108384 2024-09-27,23:06:35.000,271,10994444,14565,0,1727478394,12985.019219889997,50.7980746500034,53476.98274896001 2024-09-27,23:06:36.000,271,10994441,14205,0,1727478395,12984.978802029997,50.85446768999827,53476.90589064001 2024-09-27,23:06:37.000,271,10994280,14565,0,1727478396,12985.032692510002,50.75577986999997,53476.88492928001 2024-09-27,23:06:38.000,271,10994226,14805,0,1727478397,12985.127000849992,50.75577986999997,53476.94082624 2024-09-27,23:06:39.000,271,10994394,14205,0,1727478398,12985.019219889997,50.75577986999997,53476.8919164 2024-09-27,23:06:40.000,271,10994476,14645,0,1727478399,12985.241518119998,50.650042920002306,53476.78710960001 2024-09-27,23:06:41.000,271,10994322,14085,0,1727478400,12985.241518119998,50.671190310000384,53476.863967920006 2024-09-27,23:06:42.000,271,10994297,14285,0,1727478401,12985.174155020002,50.63594466000359,53477.02467168001 2024-09-27,23:06:43.000,271,10994422,14645,0,1727478402,12985.221309189998,50.607748139998876,53476.961787600005 2024-09-27,23:06:44.000,271,10994526,14325,0,1727478403,12985.180891329997,50.480863800003135,53476.80108384 2024-09-27,23:06:45.000,271,10994445,14365,0,1727478404,12985.248254429993,50.551355100004,53477.12249136001 2024-09-27,23:06:46.000,271,10994537,14245,0,1727478405,12985.288672289993,50.32578294000268,53477.0665944 2024-09-27,23:06:47.000,271,10994479,14205,0,1727478406,12985.268463359993,50.45266727999842,53477.02467168001 2024-09-27,23:06:48.000,271,10994590,14325,0,1727478407,12985.228045499993,50.431519890000345,53477.15043984001 2024-09-27,23:06:49.000,271,10994442,14325,0,1727478408,12985.295408599988,50.39627424000355,53477.010697440004 2024-09-27,23:06:50.000,271,10994367,14165,0,1727478409,12985.268463359993,50.473814670003776,53476.96877472 2024-09-27,23:06:51.000,271,10994446,14205,0,1727478410,12985.275199670003,50.262340770001174,53476.91986488 2024-09-27,23:06:52.000,271,10994553,14365,0,1727478411,12985.221309189998,50.29758641999797,53476.8919164 2024-09-27,23:06:53.000,271,10994402,14205,0,1727478412,12985.275199670003,50.36807771999884,53476.95480048001 2024-09-27,23:06:54.000,271,10994519,14205,0,1727478413,12985.268463359993,50.38922511000419,53476.96877472 2024-09-27,23:06:55.000,271,10994384,14525,0,1727478414,12985.261727049998,50.41037250000227,53476.91986488 2024-09-27,23:06:56.000,271,10994457,14405,0,1727478415,12985.308881219993,50.46676554000442,53476.88492928001 2024-09-27,23:06:57.000,271,10994404,14285,0,1727478416,12985.356035389988,50.51610944999993,53476.912877760005 2024-09-27,23:06:58.000,271,10994387,14325,0,1727478417,12985.423398489998,50.56545336000272,53476.926852 2024-09-27,23:06:59.000,271,10994382,14165,0,1727478418,12985.436871109989,50.5866007500008,53476.94781336 2024-09-27,23:07:00.000,271,10994385,14245,0,1727478419,12985.504234209999,50.69233769999846,53477.010697440004 2024-09-27,23:07:01.000,271,10994362,14085,0,1727478420,12985.57833361999,50.72758335000253,53477.02467168001 2024-09-27,23:07:02.000,271,10994376,14365,0,1727478421,12985.61875147999,50.75577986999997,53477.02467168001 2024-09-27,23:07:03.000,271,10994417,13965,0,1727478422,12985.66590565,50.74168161000125,53477.04563304 2024-09-27,23:07:04.000,271,10994431,14165,0,1727478423,12985.713059819995,50.76987812999869,53477.03864592 2024-09-27,23:07:05.000,271,10994434,14045,0,1727478424,12985.773686609995,50.78397639000468,53477.10153000001 2024-09-27,23:07:06.000,271,10994415,14005,0,1727478425,12985.78042291999,50.77692725999805,53477.08755576 2024-09-27,23:07:07.000,271,10994387,14085,0,1727478426,12985.894940189995,50.706435960004455,53477.11550424 2024-09-27,23:07:08.000,271,10994388,14125,0,1727478427,12985.935358049996,50.671190310000384,53477.129478480005 2024-09-27,23:07:09.000,271,10994458,13965,0,1727478428,12985.955566979996,50.657092050001665,53477.22031104001 2024-09-27,23:07:10.000,271,10994430,13725,0,1727478429,12985.995984839996,50.600699009999516,53477.199349680006 2024-09-27,23:07:11.000,271,10994380,14165,0,1727478430,12986.00945746,50.56545336000272,53477.24127240001 2024-09-27,23:07:12.000,271,10994401,14005,0,1727478431,12986.022930079991,50.551355100004,53477.26922088001 2024-09-27,23:07:13.000,271,10994483,13885,0,1727478432,12986.056611629996,50.551355100004,53477.311143599996 2024-09-27,23:07:14.000,271,10994443,13925,0,1727478433,12986.076820559996,50.50201119000121,53477.29018224001 2024-09-27,23:07:15.000,271,10994388,13805,0,1727478434,12986.117238419996,50.46676554000442,53477.297169360005 2024-09-27,23:07:16.000,271,10994405,13725,0,1727478435,12986.130711040001,50.45971640999778,53477.297169360005 2024-09-27,23:07:17.000,271,10994417,13845,0,1727478436,12986.150919970001,50.424470760000986,53477.36005344001 2024-09-27,23:07:18.000,271,10994355,13765,0,1727478437,12986.103765799991,50.41742163000163,53477.311143599996 2024-09-27,23:07:19.000,271,10994383,13685,0,1727478438,12986.144183659992,50.375126849998196,53477.33210496 2024-09-27,23:07:20.000,271,10994366,13845,0,1727478439,12986.117238419996,50.41037250000227,53477.31813072001 2024-09-27,23:07:21.000,271,10994381,13845,0,1727478440,12986.103765799991,50.41742163000163,53477.31813072001 2024-09-27,23:07:22.000,271,10994373,13885,0,1727478441,12986.137447349996,50.41742163000163,53477.33210496 2024-09-27,23:07:23.000,271,10994418,13765,0,1727478442,12986.090293180001,50.44561814999906,53477.36005344001 2024-09-27,23:07:24.000,271,10994416,13765,0,1727478443,12986.103765799991,50.45971640999778,53477.311143599996 2024-09-27,23:07:25.000,271,10994399,13965,0,1727478444,12986.137447349996,50.49496206000185,53477.35306632 2024-09-27,23:07:26.000,271,10994432,13925,0,1727478445,12986.103765799991,50.487912930002494,53477.30415648 2024-09-27,23:07:27.000,271,10994419,13645,0,1727478446,12986.137447349996,50.49496206000185,53477.32511784 2024-09-27,23:07:28.000,271,10994386,13845,0,1727478447,12986.097029489996,50.487912930002494,53477.32511784 2024-09-27,23:07:29.000,271,10994417,13565,0,1727478448,12986.103765799991,50.49496206000185,53477.31813072001 2024-09-27,23:07:30.000,271,10994454,13885,0,1727478449,12986.110502110001,50.473814670003776,53477.31813072001 2024-09-27,23:07:31.000,271,10994390,13605,0,1727478450,12986.097029489996,50.473814670003776,53477.28319512 2024-09-27,23:07:32.000,271,10994408,13445,0,1727478451,12986.04987532,50.45266727999842,53477.276208 2024-09-27,23:07:33.000,271,10994438,13565,0,1727478452,12986.056611629996,50.431519890000345,53477.346079200004 2024-09-27,23:07:34.000,271,10994471,13685,0,1727478453,12986.056611629996,50.40332337000291,53477.32511784 2024-09-27,23:07:35.000,271,10994402,13765,0,1727478454,12986.063347939991,50.39627424000355,53477.35306632 2024-09-27,23:07:36.000,271,10994392,13925,0,1727478455,12986.002721149991,50.39627424000355,53477.30415648 2024-09-27,23:07:37.000,271,10994407,13765,0,1727478456,12986.036402699996,50.40332337000291,53477.33909208001 2024-09-27,23:07:38.000,271,10994456,13645,0,1727478457,12986.036402699996,50.41742163000163,53477.38800192001 2024-09-27,23:07:39.000,271,10994454,13485,0,1727478458,12985.98924853,50.45266727999842,53477.40197616 2024-09-27,23:07:40.000,271,10994456,13845,0,1727478459,12986.00945746,50.44561814999906,53477.44389888 2024-09-27,23:07:41.000,271,10994385,13525,0,1727478460,12986.016193769996,50.487912930002494,53477.450886 2024-09-27,23:07:42.000,271,10994472,13405,0,1727478461,12986.00945746,50.50201119000121,53477.43691176001 2024-09-27,23:07:43.000,271,10994403,13525,0,1727478462,12985.98924853,50.53020770999865,53477.44389888 2024-09-27,23:07:44.000,271,10994494,13765,0,1727478463,12986.063347939991,50.57955162000144,53477.42293752 2024-09-27,23:07:45.000,271,10994427,13285,0,1727478464,12986.083556869991,50.55840423000336,53477.49280872 2024-09-27,23:07:46.000,271,10994413,13405,0,1727478465,12986.123974729991,50.5866007500008,53477.464860240005 2024-09-27,23:07:47.000,271,10994394,13325,0,1727478466,12986.110502110001,50.551355100004,53477.450886 2024-09-27,23:07:48.000,271,10994418,13405,0,1727478467,12986.150919970001,50.53725683999801,53477.49280872 2024-09-27,23:07:49.000,271,10994431,13565,0,1727478468,12986.191337830001,50.52315857999929,53477.5207572 2024-09-27,23:07:50.000,271,10994423,13365,0,1727478469,12986.211546760002,50.50906032000057,53477.54171856 2024-09-27,23:07:51.000,271,10994383,13245,0,1727478470,12986.218283069997,50.480863800003135,53477.49979584 2024-09-27,23:07:52.000,271,10994438,13645,0,1727478471,12986.245228309992,50.473814670003776,53477.52774432001 2024-09-27,23:07:53.000,271,10994450,13925,0,1727478472,12986.326064029992,50.487912930002494,53477.513770080004 2024-09-27,23:07:54.000,271,10994463,13445,0,1727478473,12986.299118789997,50.431519890000345,53477.5207572 2024-09-27,23:07:55.000,271,10994458,13365,0,1727478474,12986.326064029992,50.38217598000483,53477.54171856 2024-09-27,23:07:56.000,271,10994426,13765,0,1727478475,12986.353009270002,50.38922511000419,53477.534731440006 2024-09-27,23:07:57.000,271,10994456,13405,0,1727478476,12986.386690819993,50.32578294000268,53477.56267992 2024-09-27,23:07:58.000,271,10994523,13205,0,1727478477,12986.413636060002,50.33283207000204,53477.59761552 2024-09-27,23:07:59.000,271,10994417,13485,0,1727478478,12986.420372369997,50.29053728999861,53477.57665416001 2024-09-27,23:08:00.000,271,10994461,13405,0,1727478479,12986.427108679993,50.27643902999989,53477.63953824 2024-09-27,23:08:01.000,271,10994350,13445,0,1727478480,12986.427108679993,50.27643902999989,53477.60460264001 2024-09-27,23:08:02.000,271,10994430,13365,0,1727478481,12986.487735469993,50.26938990000053,53477.632551120005 2024-09-27,23:08:03.000,271,10994436,13365,0,1727478482,12986.454053920002,50.255291640001815,53477.61857688 2024-09-27,23:08:04.000,271,10994465,13245,0,1727478483,12986.413636060002,50.26938990000053,53477.54171856 2024-09-27,23:08:05.000,271,10994412,13405,0,1727478484,12986.413636060002,50.29758641999797,53477.55569280001 2024-09-27,23:08:06.000,271,10994419,13605,0,1727478485,12986.373218200002,50.311684680003964,53477.60460264001 2024-09-27,23:08:07.000,271,10994424,13445,0,1727478486,12986.312591410002,50.36807771999884,53477.56966704 2024-09-27,23:08:08.000,271,10994441,13325,0,1727478487,12986.305855099992,50.38922511000419,53477.583641280005 2024-09-27,23:08:09.000,271,10994461,13245,0,1727478488,12986.204810449992,50.431519890000345,53477.56966704 2024-09-27,23:08:10.000,271,10994430,13445,0,1727478489,12986.198074139997,50.46676554000442,53477.583641280005 2024-09-27,23:08:11.000,271,10994444,13525,0,1727478490,12986.083556869991,50.54430597000464,53477.57665416001 2024-09-27,23:08:12.000,271,10994438,13605,0,1727478491,12986.043139009991,50.57955162000144,53477.61158976 2024-09-27,23:08:13.000,271,10994424,13045,0,1727478492,12985.98924853,50.62889553000423,53477.59761552 2024-09-27,23:08:14.000,271,10994441,13605,0,1727478493,12985.98251221999,50.671190310000384,53477.60460264001 2024-09-27,23:08:15.000,271,10994419,13245,0,1727478494,12985.94209435999,50.69233769999846,53477.56267992 2024-09-27,23:08:16.000,271,10994394,13245,0,1727478495,12985.94209435999,50.713485090003815,53477.57665416001 2024-09-27,23:08:17.000,271,10994447,13685,0,1727478496,12985.94209435999,50.72758335000253,53477.56966704 2024-09-27,23:08:18.000,271,10994423,13365,0,1727478497,12986.00945746,50.6852885699991,53477.56267992 2024-09-27,23:08:19.000,271,10994413,13165,0,1727478498,12986.04987532,50.67823943999974,53477.61158976 2024-09-27,23:08:20.000,271,10994444,13445,0,1727478499,12986.144183659992,50.62889553000423,53477.56966704 2024-09-27,23:08:21.000,271,10994379,13365,0,1727478500,12986.191337830001,50.62184640000487,53477.59761552 2024-09-27,23:08:22.000,271,10994419,13605,0,1727478501,12986.285646169992,50.5866007500008,53477.63953824 2024-09-27,23:08:23.000,271,10994463,13005,0,1727478502,12986.339536649997,50.56545336000272,53477.63953824 2024-09-27,23:08:24.000,271,10994445,13205,0,1727478503,12986.400163439997,50.55840423000336,53477.632551120005 2024-09-27,23:08:25.000,271,10994389,13365,0,1727478504,12986.433844990002,50.50201119000121,53477.55569280001 2024-09-27,23:08:26.000,271,10994424,13085,0,1727478505,12986.447317609993,50.49496206000185,53477.61158976 2024-09-27,23:08:27.000,271,10994438,13365,0,1727478506,12986.460790229998,50.473814670003776,53477.5906284 2024-09-27,23:08:28.000,271,10994428,13605,0,1727478507,12986.454053920002,50.487912930002494,53477.61857688 2024-09-27,23:08:29.000,271,10994443,13285,0,1727478508,12986.460790229998,50.44561814999906,53477.63953824 2024-09-27,23:08:30.000,271,10994468,13365,0,1727478509,12986.454053920002,50.45971640999778,53477.67447384001 2024-09-27,23:08:31.000,271,10994411,13165,0,1727478510,12986.379954509997,50.431519890000345,53477.681460960004 2024-09-27,23:08:32.000,271,10994427,13205,0,1727478511,12986.366481889992,50.44561814999906,53477.68844808 2024-09-27,23:08:33.000,271,10994419,13125,0,1727478512,12986.359745579997,50.487912930002494,53477.67447384001 2024-09-27,23:08:34.000,271,10994427,13445,0,1727478513,12986.332800340002,50.46676554000442,53477.646525359996 2024-09-27,23:08:35.000,271,10994400,13325,0,1727478514,12986.305855099992,50.50906032000057,53477.632551120005 2024-09-27,23:08:36.000,271,10994403,13405,0,1727478515,12986.231755690002,50.50906032000057,53477.6604996 2024-09-27,23:08:37.000,271,10994456,13485,0,1727478516,12986.225019379992,50.487912930002494,53477.67447384001 2024-09-27,23:08:38.000,271,10994452,13125,0,1727478517,12986.171128900001,50.50201119000121,53477.69543520001 2024-09-27,23:08:39.000,271,10994426,13525,0,1727478518,12986.157656279996,50.52315857999929,53477.65351248001 2024-09-27,23:08:40.000,271,10994489,13285,0,1727478519,12986.090293180001,50.49496206000185,53477.681460960004 2024-09-27,23:08:41.000,271,10994385,13605,0,1727478520,12986.123974729991,50.50201119000121,53477.70940944 2024-09-27,23:08:42.000,271,10994380,13245,0,1727478521,12986.097029489996,50.53725683999801,53477.68844808 2024-09-27,23:08:43.000,271,10994447,13405,0,1727478522,12986.056611629996,50.54430597000464,53477.72338368001 2024-09-27,23:08:44.000,271,10994409,13365,0,1727478523,12986.02966639,50.59364988000016,53477.69543520001 2024-09-27,23:08:45.000,271,10994422,13445,0,1727478524,12985.98924853,50.62184640000487,53477.66748672 2024-09-27,23:08:46.000,271,10994425,13285,0,1727478525,12985.98924853,50.64299379000295,53477.68844808 2024-09-27,23:08:47.000,271,10994456,13205,0,1727478526,12985.9690396,50.671190310000384,53477.681460960004 2024-09-27,23:08:48.000,271,10994479,13405,0,1727478527,12985.96230328999,50.69938682999782,53477.646525359996 2024-09-27,23:08:49.000,271,10994433,13445,0,1727478528,12985.995984839996,50.720534220003174,53477.63953824 2024-09-27,23:08:50.000,271,10994414,13325,0,1727478529,12986.043139009991,50.720534220003174,53477.65351248001 2024-09-27,23:08:51.000,271,10994385,13205,0,1727478530,12986.083556869991,50.69233769999846,53477.61857688 2024-09-27,23:08:52.000,271,10994474,13405,0,1727478531,12986.130711040001,50.6852885699991,53477.65351248001 2024-09-27,23:08:53.000,271,10994401,13285,0,1727478532,12986.198074139997,50.69233769999846,53477.646525359996 2024-09-27,23:08:54.000,271,10994440,13245,0,1727478533,12986.278909859997,50.6852885699991,53477.67447384001 2024-09-27,23:08:55.000,271,10994462,13445,0,1727478534,12986.319327719997,50.650042920002306,53477.702422320006 2024-09-27,23:08:56.000,271,10994386,13325,0,1727478535,12986.339536649997,50.614797269998235,53477.6604996 2024-09-27,23:08:57.000,271,10994475,13245,0,1727478536,12986.393427130002,50.57250249000208,53477.702422320006 2024-09-27,23:08:58.000,271,10994448,13125,0,1727478537,12986.447317609993,50.551355100004,53477.69543520001 2024-09-27,23:08:59.000,271,10994441,13325,0,1727478538,12986.454053920002,50.54430597000464,53477.73735792 2024-09-27,23:09:00.000,271,10994409,13285,0,1727478539,12986.460790229998,50.52315857999929,53477.72338368001 2024-09-27,23:09:01.000,271,10994420,13405,0,1727478540,12986.474262850003,50.54430597000464,53477.70940944 2024-09-27,23:09:02.000,271,10994463,13485,0,1727478541,12986.474262850003,50.50906032000057,53477.74434504001 2024-09-27,23:09:03.000,271,10994370,13245,0,1727478542,12986.474262850003,50.54430597000464,53477.68844808 2024-09-27,23:09:04.000,271,10994433,13285,0,1727478543,12986.433844990002,50.51610944999993,53477.73735792 2024-09-27,23:09:05.000,271,10994427,13285,0,1727478544,12986.400163439997,50.50906032000057,53477.73735792 2024-09-27,23:09:06.000,271,10994415,13205,0,1727478545,12986.359745579997,50.50201119000121,53477.75831928 2024-09-27,23:09:07.000,271,10994409,13445,0,1727478546,12986.339536649997,50.50906032000057,53477.7653064 2024-09-27,23:09:08.000,271,10994461,13405,0,1727478547,12986.326064029992,50.46676554000442,53477.7653064 2024-09-27,23:09:09.000,271,10994399,13445,0,1727478548,12986.278909859997,50.45266727999842,53477.75831928 2024-09-27,23:09:10.000,271,10994394,13285,0,1727478549,12986.292382480002,50.480863800003135,53477.74434504001 2024-09-27,23:09:11.000,271,10994450,13365,0,1727478550,12986.251964620002,50.46676554000442,53477.72338368001 2024-09-27,23:09:12.000,271,10994414,13245,0,1727478551,12986.251964620002,50.438569019999704,53477.751332160005 2024-09-27,23:09:13.000,271,10994405,13445,0,1727478552,12986.238491999997,50.438569019999704,53477.70940944 2024-09-27,23:09:14.000,271,10994443,13485,0,1727478553,12986.225019379992,50.438569019999704,53477.7653064 2024-09-27,23:09:15.000,271,10994383,13325,0,1727478554,12986.211546760002,50.45266727999842,53477.7653064 2024-09-27,23:09:16.000,271,10994395,13205,0,1727478555,12986.184601519992,50.46676554000442,53477.73735792 2024-09-27,23:09:17.000,271,10994395,13605,0,1727478556,12986.177865209997,50.424470760000986,53477.7653064 2024-09-27,23:09:18.000,271,10994423,13365,0,1727478557,12986.218283069997,50.36807771999884,53477.71639656 2024-09-27,23:09:19.000,271,10994431,13445,0,1727478558,12986.198074139997,50.40332337000291,53477.77928064 2024-09-27,23:09:20.000,271,10994430,13525,0,1727478559,12986.211546760002,50.41037250000227,53477.77928064 2024-09-27,23:09:21.000,271,10994412,13365,0,1727478560,12986.231755690002,50.38922511000419,53477.751332160005 2024-09-27,23:09:22.000,271,10994426,13325,0,1727478561,12986.245228309992,50.38217598000483,53477.751332160005 2024-09-27,23:09:23.000,271,10994420,13245,0,1727478562,12986.238491999997,50.40332337000291,53477.75831928 2024-09-27,23:09:24.000,271,10994406,13245,0,1727478563,12986.285646169992,50.41037250000227,53477.751332160005 2024-09-27,23:09:25.000,271,10994402,13325,0,1727478564,12986.346272959992,50.40332337000291,53477.77229352001 2024-09-27,23:09:26.000,271,10994446,13525,0,1727478565,12986.406899749993,50.38217598000483,53477.80722912 2024-09-27,23:09:27.000,271,10994413,13605,0,1727478566,12986.467526539993,50.40332337000291,53477.72338368001 2024-09-27,23:09:28.000,271,10994371,13205,0,1727478567,12986.501208089998,50.40332337000291,53477.751332160005 2024-09-27,23:09:29.000,271,10994418,13285,0,1727478568,12986.588780119993,50.375126849998196,53477.72338368001 2024-09-27,23:09:30.000,271,10994409,13365,0,1727478569,12986.622461669998,50.38217598000483,53477.77928064 2024-09-27,23:09:31.000,271,10994405,13165,0,1727478570,12986.642670599998,50.38217598000483,53477.7653064 2024-09-27,23:09:32.000,271,10994426,13365,0,1727478571,12986.669615839994,50.35397946000012,53477.80722912 2024-09-27,23:09:33.000,271,10994383,13405,0,1727478572,12986.696561079989,50.35397946000012,53477.814216239996 2024-09-27,23:09:34.000,271,10994407,13525,0,1727478573,12986.683088459999,50.311684680003964,53477.800242000005 2024-09-27,23:09:35.000,271,10994426,13285,0,1727478574,12986.622461669998,50.29758641999797,53477.75831928 2024-09-27,23:09:36.000,271,10994433,13365,0,1727478575,12986.602252739998,50.304635550004605,53477.80722912 2024-09-27,23:09:37.000,271,10994411,13525,0,1727478576,12986.588780119993,50.29053728999861,53477.79325488001 2024-09-27,23:09:38.000,271,10994384,13405,0,1727478577,12986.534889639988,50.311684680003964,53477.78626776 2024-09-27,23:09:39.000,271,10994414,13445,0,1727478578,12986.460790229998,50.26938990000053,53477.814216239996 2024-09-27,23:09:40.000,271,10994382,13245,0,1727478579,12986.467526539993,50.248242510002456,53477.77928064 2024-09-27,23:09:41.000,271,10994391,13125,0,1727478580,12986.474262850003,50.255291640001815,53477.82819048 2024-09-27,23:09:42.000,271,10994414,13325,0,1727478581,12986.460790229998,50.22709512000438,53477.82120336001 2024-09-27,23:09:43.000,271,10994404,13605,0,1727478582,12986.454053920002,50.2411933800031,53477.77229352001 2024-09-27,23:09:44.000,271,10994421,13165,0,1727478583,12986.460790229998,50.212996859998384,53477.814216239996 2024-09-27,23:09:45.000,271,10994395,13365,0,1727478584,12986.447317609993,50.205947729999025,53477.77928064 2024-09-27,23:09:46.000,271,10994426,13365,0,1727478585,12986.521417019998,50.212996859998384,53477.814216239996 2024-09-27,23:09:47.000,271,10994417,13205,0,1727478586,12986.548362259993,50.205947729999025,53477.8351776 2024-09-27,23:09:48.000,271,10994405,13445,0,1727478587,12986.561834879998,50.16365295000287,53477.849151840004 2024-09-27,23:09:49.000,271,10994472,13085,0,1727478588,12986.568571189993,50.15660382000351,53477.82120336001 2024-09-27,23:09:50.000,271,10994480,13245,0,1727478589,12986.642670599998,50.212996859998384,53477.82120336001 2024-09-27,23:09:51.000,271,10994443,13245,0,1727478590,12986.649406909994,50.212996859998384,53477.85613896 2024-09-27,23:09:52.000,271,10994453,13285,0,1727478591,12986.649406909994,50.205947729999025,53477.849151840004 2024-09-27,23:09:53.000,271,10994452,13285,0,1727478592,12986.676352149989,50.212996859998384,53477.89806168 2024-09-27,23:09:54.000,271,10994478,13445,0,1727478593,12986.736978939989,50.17070208000223,53477.849151840004 2024-09-27,23:09:55.000,271,10994428,12925,0,1727478594,12986.696561079989,50.2411933800031,53477.86312608001 2024-09-27,23:09:56.000,271,10994450,13085,0,1727478595,12986.750451559994,50.248242510002456,53477.86312608001 2024-09-27,23:09:57.000,271,10994418,13165,0,1727478596,12986.770660489994,50.2411933800031,53477.9050488 2024-09-27,23:09:58.000,271,10994418,13445,0,1727478597,12986.790869419994,50.248242510002456,53477.9050488 2024-09-27,23:09:59.000,271,10994455,13125,0,1727478598,12986.79760572999,50.26938990000053,53477.870113200006 2024-09-27,23:10:00.000,271,10994425,13085,0,1727478599,12986.83802358999,50.304635550004605,53477.87710032 2024-09-27,23:10:01.000,271,10994449,13245,0,1727478600,12986.86496883,50.36102858999948,53477.849151840004 2024-09-27,23:10:02.000,271,10994404,13325,0,1727478601,12986.912122999995,50.375126849998196,53477.919023040005 2024-09-27,23:10:03.000,271,10994396,13485,0,1727478602,12986.932331929995,50.39627424000355,53477.87710032 2024-09-27,23:10:04.000,271,10994436,13405,0,1727478603,12986.99969502999,50.39627424000355,53477.93998440001 2024-09-27,23:10:05.000,271,10994387,13405,0,1727478604,12987.013167649995,50.40332337000291,53477.919023040005 2024-09-27,23:10:06.000,271,10994410,13365,0,1727478605,12987.033376579995,50.38922511000419,53477.919023040005 2024-09-27,23:10:07.000,271,10994455,13245,0,1727478606,12987.0468492,50.39627424000355,53477.92601016 2024-09-27,23:10:08.000,271,10994452,13365,0,1727478607,12987.04011288999,50.38922511000419,53477.89107456001 2024-09-27,23:10:09.000,271,10994406,13405,0,1727478608,12987.053585509995,50.38922511000419,53477.919023040005 2024-09-27,23:10:10.000,271,10994400,13325,0,1727478609,12987.033376579995,50.424470760000986,53477.89806168 2024-09-27,23:10:11.000,271,10994410,13205,0,1727478610,12987.00643134,50.40332337000291,53477.89806168 2024-09-27,23:10:12.000,271,10994398,13325,0,1727478611,12987.02664027,50.38217598000483,53477.87710032 2024-09-27,23:10:13.000,271,10994413,13365,0,1727478612,12987.033376579995,50.375126849998196,53477.89107456001 2024-09-27,23:10:14.000,271,10994423,12925,0,1727478613,12987.02664027,50.34693033000076,53477.93299728 2024-09-27,23:10:15.000,271,10994445,13365,0,1727478614,12987.033376579995,50.31873381000332,53477.92601016 2024-09-27,23:10:16.000,271,10994384,13165,0,1727478615,12987.033376579995,50.34693033000076,53477.92601016 2024-09-27,23:10:17.000,271,10994482,13365,0,1727478616,12987.013167649995,50.311684680003964,53477.89806168 2024-09-27,23:10:18.000,271,10994432,13325,0,1727478617,12987.033376579995,50.31873381000332,53477.87710032 2024-09-27,23:10:19.000,271,10994454,13325,0,1727478618,12987.06032181999,50.33283207000204,53477.849151840004 2024-09-27,23:10:20.000,271,10994442,13365,0,1727478619,12987.08053074999,50.29053728999861,53477.9050488 2024-09-27,23:10:21.000,271,10994470,13205,0,1727478620,12987.10747599,50.29758641999797,53477.87710032 2024-09-27,23:10:22.000,271,10994420,13405,0,1727478621,12987.14115753999,50.29758641999797,53477.88408744 2024-09-27,23:10:23.000,271,10994453,13045,0,1727478622,12987.14789385,50.29053728999861,53477.93299728 2024-09-27,23:10:24.000,271,10994463,13245,0,1727478623,12987.16810278,50.29053728999861,53477.94697152 2024-09-27,23:10:25.000,271,10994450,13245,0,1727478624,12987.154630159996,50.248242510002456,53477.93998440001 2024-09-27,23:10:26.000,271,10994443,13245,0,1727478625,12987.16810278,50.26938990000053,53477.93998440001 2024-09-27,23:10:27.000,271,10994419,13285,0,1727478626,12987.174839089996,50.2411933800031,53477.93998440001 2024-09-27,23:10:28.000,271,10994432,13365,0,1727478627,12987.18157539999,50.255291640001815,53477.97492 2024-09-27,23:10:29.000,271,10994442,13405,0,1727478628,12987.16810278,50.304635550004605,53477.96094576001 2024-09-27,23:10:30.000,271,10994447,13245,0,1727478629,12987.134421229995,50.28348815999925,53477.94697152 2024-09-27,23:10:31.000,271,10994442,13525,0,1727478630,12987.12094860999,50.311684680003964,53477.967932880005 2024-09-27,23:10:32.000,271,10994391,13325,0,1727478631,12987.134421229995,50.31873381000332,53478.00286848 2024-09-27,23:10:33.000,271,10994409,13365,0,1727478632,12987.10073967999,50.38217598000483,53478.00985560001 2024-09-27,23:10:34.000,271,10994419,13245,0,1727478633,12987.053585509995,50.41037250000227,53477.981907119996 2024-09-27,23:10:35.000,271,10994415,13245,0,1727478634,12987.02664027,50.438569019999704,53477.96094576001 2024-09-27,23:10:36.000,271,10994409,13125,0,1727478635,12986.96601348,50.480863800003135,53477.94697152 2024-09-27,23:10:37.000,271,10994440,13285,0,1727478636,12986.93906823999,50.50906032000057,53478.00286848 2024-09-27,23:10:38.000,271,10994383,13445,0,1727478637,12986.932331929995,50.53020770999865,53477.981907119996 2024-09-27,23:10:39.000,271,10994417,13085,0,1727478638,12986.891914069995,50.54430597000464,53477.96094576001 2024-09-27,23:10:40.000,271,10994424,13405,0,1727478639,12986.90538669,50.55840423000336,53477.93998440001 2024-09-27,23:10:41.000,271,10994419,13165,0,1727478640,12986.94580455,50.55840423000336,53477.99588136 2024-09-27,23:10:42.000,271,10994430,13325,0,1727478641,12986.932331929995,50.53725683999801,53477.967932880005 2024-09-27,23:10:43.000,271,10994431,13085,0,1727478642,12986.952540859995,50.53020770999865,53477.92601016 2024-09-27,23:10:44.000,271,10994434,13325,0,1727478643,12986.97948609999,50.487912930002494,53477.97492 2024-09-27,23:10:45.000,271,10994431,13405,0,1727478644,12987.04011288999,50.44561814999906,53477.967932880005 2024-09-27,23:10:46.000,271,10994460,13445,0,1727478645,12987.053585509995,50.431519890000345,53477.981907119996 2024-09-27,23:10:47.000,271,10994448,13125,0,1727478646,12987.06032181999,50.40332337000291,53477.967932880005 2024-09-27,23:10:48.000,271,10994381,13205,0,1727478647,12987.10747599,50.33283207000204,53478.00286848 2024-09-27,23:10:49.000,271,10994419,13245,0,1727478648,12987.134421229995,50.29758641999797,53477.967932880005 2024-09-27,23:10:50.000,271,10994431,13205,0,1727478649,12987.18831171,50.248242510002456,53477.967932880005 2024-09-27,23:10:51.000,271,10994462,13365,0,1727478650,12987.2489385,50.2411933800031,53478.00985560001 2024-09-27,23:10:52.000,271,10994437,13325,0,1727478651,12987.22872957,50.19184947000031,53477.98889424001 2024-09-27,23:10:53.000,271,10994438,13285,0,1727478652,12987.255674809996,50.15660382000351,53478.03081696001 2024-09-27,23:10:54.000,271,10994461,13285,0,1727478653,12987.275883739996,50.13545642999816,53478.0447912 2024-09-27,23:10:55.000,271,10994490,13165,0,1727478654,12987.242202189991,50.11430904000008,53478.03081696001 2024-09-27,23:10:56.000,271,10994432,13325,0,1727478655,12987.221993259991,50.12135816999944,53478.00985560001 2024-09-27,23:10:57.000,271,10994433,13325,0,1727478656,12987.235465879996,50.12135816999944,53478.06575256 2024-09-27,23:10:58.000,271,10994435,13325,0,1727478657,12987.201784329991,50.16365295000287,53478.02382984 2024-09-27,23:10:59.000,271,10994426,13205,0,1727478658,12987.16810278,50.18480034000095,53478.03081696001 2024-09-27,23:11:00.000,271,10994410,13125,0,1727478659,12987.16136646999,50.22709512000438,53478.00985560001 2024-09-27,23:11:01.000,271,10994437,13245,0,1727478660,12987.134421229995,50.29758641999797,53478.02382984 2024-09-27,23:11:02.000,271,10994399,13405,0,1727478661,12987.10073967999,50.32578294000268,53478.00985560001 2024-09-27,23:11:03.000,271,10994405,13245,0,1727478662,12987.053585509995,50.33283207000204,53478.016842720004 2024-09-27,23:11:04.000,271,10994435,13085,0,1727478663,12987.01990395999,50.375126849998196,53478.00286848 2024-09-27,23:11:05.000,271,10994414,13165,0,1727478664,12986.99969502999,50.38922511000419,53477.98889424001 2024-09-27,23:11:06.000,271,10994447,13445,0,1727478665,12986.98622241,50.424470760000986,53477.97492 2024-09-27,23:11:07.000,271,10994459,12925,0,1727478666,12986.96601348,50.46676554000442,53477.99588136 2024-09-27,23:11:08.000,271,10994438,13165,0,1727478667,12987.013167649995,50.45971640999778,53477.92601016 2024-09-27,23:11:09.000,271,10994410,13525,0,1727478668,12986.96601348,50.473814670003776,53477.93998440001 2024-09-27,23:11:10.000,271,10994453,13005,0,1727478669,12986.97948609999,50.46676554000442,53478.016842720004 2024-09-27,23:11:11.000,271,10994450,13285,0,1727478670,12986.972749789995,50.480863800003135,53477.98889424001 2024-09-27,23:11:12.000,271,10994429,13285,0,1727478671,12986.98622241,50.473814670003776,53477.967932880005 2024-09-27,23:11:13.000,271,10994431,13285,0,1727478672,12987.04011288999,50.431519890000345,53477.97492 2024-09-27,23:11:14.000,271,10994487,13325,0,1727478673,12987.053585509995,50.41037250000227,53477.97492 2024-09-27,23:11:15.000,271,10994461,13245,0,1727478674,12987.06705813,50.36807771999884,53477.97492 2024-09-27,23:11:16.000,271,10994407,13045,0,1727478675,12987.10747599,50.39627424000355,53477.93998440001 2024-09-27,23:11:17.000,271,10994446,13325,0,1727478676,12987.10073967999,50.304635550004605,53477.93998440001 2024-09-27,23:11:18.000,271,10994423,13245,0,1727478677,12987.154630159996,50.26938990000053,53478.00286848 2024-09-27,23:11:19.000,271,10994450,13205,0,1727478678,12987.18831171,50.255291640001815,53477.95395864 2024-09-27,23:11:20.000,271,10994466,13445,0,1727478679,12987.201784329991,50.26938990000053,53478.00985560001 2024-09-27,23:11:21.000,271,10994448,13165,0,1727478680,12987.215256949996,50.198898599999666,53477.98889424001 2024-09-27,23:11:22.000,271,10994417,13245,0,1727478681,12987.235465879996,50.15660382000351,53478.03081696001 2024-09-27,23:11:23.000,271,10994415,13085,0,1727478682,12987.201784329991,50.1284072999988,53477.967932880005 2024-09-27,23:11:24.000,271,10994432,13445,0,1727478683,12987.18831171,50.14250556000479,53477.981907119996 2024-09-27,23:11:25.000,271,10994465,13205,0,1727478684,12987.201784329991,50.13545642999816,53477.99588136 2024-09-27,23:11:26.000,271,10994448,13325,0,1727478685,12987.195048019996,50.14955469000415,53478.00286848 2024-09-27,23:11:27.000,271,10994490,13485,0,1727478686,12987.18157539999,50.15660382000351,53478.037804080006 2024-09-27,23:11:28.000,271,10994442,13525,0,1727478687,12987.16136646999,50.14250556000479,53478.02382984 2024-09-27,23:11:29.000,271,10994429,13285,0,1727478688,12987.14115753999,50.13545642999816,53477.98889424001 2024-09-27,23:11:30.000,271,10994475,13405,0,1727478689,12987.12768492,50.11430904000008,53477.99588136 2024-09-27,23:11:31.000,271,10994416,13325,0,1727478690,12987.10747599,50.12135816999944,53477.967932880005 2024-09-27,23:11:32.000,271,10994453,13365,0,1727478691,12987.08053074999,50.13545642999816,53477.97492 2024-09-27,23:11:33.000,271,10994480,13325,0,1727478692,12987.08726706,50.14250556000479,53477.967932880005 2024-09-27,23:11:34.000,271,10994428,13325,0,1727478693,12987.08053074999,50.10021078000136,53477.95395864 2024-09-27,23:11:35.000,271,10994423,13365,0,1727478694,12987.073794439995,50.079063390003284,53477.89107456001 2024-09-27,23:11:36.000,271,10994369,13245,0,1727478695,12987.08053074999,50.11430904000008,53477.99588136 2024-09-27,23:11:37.000,271,10994444,13485,0,1727478696,12987.04011288999,50.079063390003284,53477.93998440001 2024-09-27,23:11:38.000,271,10994476,13325,0,1727478697,12987.00643134,50.086112520002644,53477.91203592001 2024-09-27,23:11:39.000,271,10994477,13325,0,1727478698,12987.06032181999,50.10725991000072,53477.94697152 2024-09-27,23:11:40.000,271,10994399,13325,0,1727478699,12987.01990395999,50.064965130004566,53477.89806168 2024-09-27,23:11:41.000,271,10994471,13085,0,1727478700,12987.06032181999,50.10021078000136,53477.92601016 2024-09-27,23:11:42.000,271,10994447,13245,0,1727478701,12987.10747599,50.10725991000072,53477.94697152 2024-09-27,23:11:43.000,271,10994449,13365,0,1727478702,12987.10073967999,50.14955469000415,53477.9050488 2024-09-27,23:11:44.000,271,10994385,12925,0,1727478703,12987.14115753999,50.11430904000008,53477.96094576001 2024-09-27,23:11:45.000,271,10994427,13325,0,1727478704,12987.14115753999,50.10021078000136,53477.93299728 2024-09-27,23:11:46.000,271,10994456,13245,0,1727478705,12987.14115753999,50.12135816999944,53477.92601016 2024-09-27,23:11:47.000,271,10994466,13125,0,1727478706,12987.18157539999,50.14250556000479,53477.91203592001 2024-09-27,23:11:48.000,271,10994422,13405,0,1727478707,12987.215256949996,50.11430904000008,53477.93998440001 2024-09-27,23:11:49.000,271,10994421,13125,0,1727478708,12987.242202189991,50.10725991000072,53477.91203592001 2024-09-27,23:11:50.000,271,10994463,13045,0,1727478709,12987.255674809996,50.12135816999944,53477.93998440001 2024-09-27,23:11:51.000,271,10994438,12925,0,1727478710,12987.309565290001,50.05791599999793,53477.9050488 2024-09-27,23:11:52.000,271,10994456,13205,0,1727478711,12987.329774220001,50.064965130004566,53477.9050488 2024-09-27,23:11:53.000,271,10994390,13285,0,1727478712,12987.329774220001,50.086112520002644,53477.91203592001 2024-09-27,23:11:54.000,271,10994427,13085,0,1727478713,12987.390401010001,50.079063390003284,53478.016842720004 2024-09-27,23:11:55.000,271,10994466,13285,0,1727478714,12987.397137319997,50.079063390003284,53477.98889424001 2024-09-27,23:11:56.000,271,10994379,13205,0,1727478715,12987.410609940001,50.072014260003925,53477.98889424001 2024-09-27,23:11:57.000,271,10994462,13045,0,1727478716,12987.424082559992,50.036768609999854,53477.94697152 2024-09-27,23:11:58.000,271,10994461,13405,0,1727478717,12987.437555179997,50.04381773999921,53478.0447912 2024-09-27,23:11:59.000,271,10994436,13285,0,1727478718,12987.444291489992,50.029719480000495,53477.98889424001 2024-09-27,23:12:00.000,271,10994436,13125,0,1727478719,12987.457764109997,50.04381773999921,53477.981907119996 2024-09-27,23:12:01.000,271,10994448,13205,0,1727478720,12987.471236730002,50.00857209000242,53477.97492 2024-09-27,23:12:02.000,271,10994417,13365,0,1727478721,12987.504918279992,50.022670350001135,53477.98889424001 2024-09-27,23:12:03.000,271,10994431,13285,0,1727478722,12987.504918279992,49.980375569997705,53477.96094576001 2024-09-27,23:12:04.000,271,10994436,13205,0,1727478723,12987.484709349992,49.9944738300037,53477.97492 2024-09-27,23:12:05.000,271,10994446,13205,0,1727478724,12987.525127209992,50.00152296000306,53477.92601016 2024-09-27,23:12:06.000,271,10994401,13245,0,1727478725,12987.525127209992,50.04381773999921,53477.95395864 2024-09-27,23:12:07.000,271,10994436,13365,0,1727478726,12987.545336139992,49.98742470000434,53477.94697152 2024-09-27,23:12:08.000,271,10994444,13485,0,1727478727,12987.498181969997,50.04381773999921,53477.94697152 2024-09-27,23:12:09.000,271,10994390,13125,0,1727478728,12987.552072450002,50.036768609999854,53477.93299728 2024-09-27,23:12:10.000,271,10994464,13325,0,1727478729,12987.558808759997,50.04381773999921,53477.95395864 2024-09-27,23:12:11.000,271,10994383,13205,0,1727478730,12987.579017689997,50.086112520002644,53477.91203592001 2024-09-27,23:12:12.000,271,10994499,13045,0,1727478731,12987.558808759997,50.10021078000136,53477.93998440001 2024-09-27,23:12:13.000,271,10994475,13325,0,1727478732,12987.612699240002,50.086112520002644,53477.92601016 2024-09-27,23:12:14.000,271,10994422,13325,0,1727478733,12987.599226619997,50.12135816999944,53477.97492 2024-09-27,23:12:15.000,271,10994468,13125,0,1727478734,12987.612699240002,50.16365295000287,53477.95395864 2024-09-27,23:12:16.000,271,10994367,12885,0,1727478735,12987.626171859993,50.12135816999944,53477.94697152 2024-09-27,23:12:17.000,271,10994460,13405,0,1727478736,12987.592490310002,50.13545642999816,53477.97492 2024-09-27,23:12:18.000,271,10994449,12925,0,1727478737,12987.659853409998,50.14955469000415,53478.00985560001 2024-09-27,23:12:19.000,271,10994449,13165,0,1727478738,12987.673326030002,50.14955469000415,53478.00286848 2024-09-27,23:12:20.000,271,10994434,13205,0,1727478739,12987.653117100002,50.10725991000072,53478.00985560001 2024-09-27,23:12:21.000,271,10994392,13365,0,1727478740,12987.666589719993,50.11430904000008,53477.981907119996 2024-09-27,23:12:22.000,271,10994473,13325,0,1727478741,12987.673326030002,50.12135816999944,53477.95395864 2024-09-27,23:12:23.000,271,10994415,13405,0,1727478742,12987.720480199998,50.064965130004566,53477.93998440001 2024-09-27,23:12:24.000,271,10994448,13205,0,1727478743,12987.700271269998,50.05791599999793,53477.94697152 2024-09-27,23:12:25.000,271,10994458,13245,0,1727478744,12987.700271269998,50.064965130004566,53477.967932880005 2024-09-27,23:12:26.000,271,10994389,13285,0,1727478745,12987.720480199998,50.05086686999857,53478.00286848 2024-09-27,23:12:27.000,271,10994439,13365,0,1727478746,12987.727216509993,50.029719480000495,53477.981907119996 2024-09-27,23:12:28.000,271,10994443,13525,0,1727478747,12987.754161749988,50.036768609999854,53477.97492 2024-09-27,23:12:29.000,271,10994508,13245,0,1727478748,12987.747425439993,50.029719480000495,53477.97492 2024-09-27,23:12:30.000,271,10994467,13285,0,1727478749,12987.727216509993,50.05791599999793,53477.97492 2024-09-27,23:12:31.000,271,10994429,13325,0,1727478750,12987.740689129998,50.064965130004566,53477.97492 2024-09-27,23:12:32.000,271,10994420,13285,0,1727478751,12987.720480199998,50.029719480000495,53477.93299728 2024-09-27,23:12:33.000,271,10994477,13405,0,1727478752,12987.707007579993,50.072014260003925,53477.98889424001 2024-09-27,23:12:34.000,271,10994451,13245,0,1727478753,12987.713743889988,50.072014260003925,53477.99588136 2024-09-27,23:12:35.000,271,10994453,13125,0,1727478754,12987.707007579993,50.05086686999857,53477.92601016 2024-09-27,23:12:36.000,271,10994383,13165,0,1727478755,12987.673326030002,50.1284072999988,53477.94697152 2024-09-27,23:12:37.000,271,10994436,13445,0,1727478756,12987.653117100002,50.10725991000072,53478.02382984 2024-09-27,23:12:38.000,271,10994456,13365,0,1727478757,12987.666589719993,50.10021078000136,53478.00985560001 2024-09-27,23:12:39.000,271,10994473,13245,0,1727478758,12987.646380789993,50.14955469000415,53477.967932880005 2024-09-27,23:12:40.000,271,10994458,13205,0,1727478759,12987.592490310002,50.16365295000287,53477.9050488 2024-09-27,23:12:41.000,271,10994400,13165,0,1727478760,12987.599226619997,50.17070208000223,53477.96094576001 2024-09-27,23:12:42.000,271,10994468,13005,0,1727478761,12987.619435549997,50.16365295000287,53477.919023040005 2024-09-27,23:12:43.000,271,10994470,13045,0,1727478762,12987.605962929993,50.16365295000287,53477.91203592001 2024-09-27,23:12:44.000,271,10994520,13125,0,1727478763,12987.605962929993,50.205947729999025,53477.91203592001 2024-09-27,23:12:45.000,271,10994411,12925,0,1727478764,12987.612699240002,50.205947729999025,53477.88408744 2024-09-27,23:12:46.000,271,10994444,13325,0,1727478765,12987.558808759997,50.19184947000031,53477.91203592001 2024-09-27,23:12:47.000,271,10994425,13085,0,1727478766,12987.605962929993,50.205947729999025,53478.05177832 2024-09-27,23:12:48.000,271,10994434,13325,0,1727478767,12987.585753999992,50.23414425000374,53477.967932880005 2024-09-27,23:12:49.000,271,10994467,13005,0,1727478768,12987.605962929993,50.23414425000374,53478.00985560001 2024-09-27,23:12:50.000,271,10994462,13285,0,1727478769,12987.592490310002,50.2411933800031,53477.919023040005 2024-09-27,23:12:51.000,271,10994431,13125,0,1727478770,12987.646380789993,50.22709512000438,53477.95395864 2024-09-27,23:12:52.000,271,10994491,13285,0,1727478771,12987.693534960003,50.212996859998384,53477.9050488 2024-09-27,23:12:53.000,271,10994475,13285,0,1727478772,12987.680062339998,50.18480034000095,53477.9050488 2024-09-27,23:12:54.000,271,10994493,13245,0,1727478773,12987.686798649993,50.14250556000479,53477.95395864 2024-09-27,23:12:55.000,271,10994442,13245,0,1727478774,12987.693534960003,50.13545642999816,53477.981907119996 2024-09-27,23:12:56.000,271,10994444,13205,0,1727478775,12987.686798649993,50.15660382000351,53477.96094576001 2024-09-27,23:12:57.000,271,10994438,13085,0,1727478776,12987.626171859993,50.10725991000072,53477.981907119996 2024-09-27,23:12:58.000,271,10994447,13325,0,1727478777,12987.653117100002,50.14955469000415,53477.967932880005 2024-09-27,23:12:59.000,271,10994455,13245,0,1727478778,12987.653117100002,50.15660382000351,53478.016842720004 2024-09-27,23:13:00.000,271,10994423,13205,0,1727478779,12987.632908170002,50.18480034000095,53478.016842720004 2024-09-27,23:13:01.000,271,10994424,13045,0,1727478780,12987.585753999992,50.17070208000223,53478.03081696001 2024-09-27,23:13:02.000,271,10994424,13085,0,1727478781,12987.612699240002,50.212996859998384,53477.967932880005 2024-09-27,23:13:03.000,271,10994423,13365,0,1727478782,12987.579017689997,50.23414425000374,53477.94697152 2024-09-27,23:13:04.000,271,10994425,13285,0,1727478783,12987.511654590002,50.22709512000438,53477.94697152 2024-09-27,23:13:05.000,271,10994415,13165,0,1727478784,12987.484709349992,50.29758641999797,53477.92601016 2024-09-27,23:13:06.000,271,10994410,12685,0,1727478785,12987.424082559992,50.304635550004605,53477.93299728 2024-09-27,23:13:07.000,271,10994449,13165,0,1727478786,12987.451027800002,50.32578294000268,53477.93299728 2024-09-27,23:13:08.000,271,10994444,13285,0,1727478787,12987.444291489992,50.36102858999948,53477.88408744 2024-09-27,23:13:09.000,271,10994429,13245,0,1727478788,12987.417346249997,50.33283207000204,53477.9050488 2024-09-27,23:13:10.000,271,10994450,13205,0,1727478789,12987.471236730002,50.35397946000012,53477.967932880005 2024-09-27,23:13:11.000,271,10994425,13125,0,1727478790,12987.477973039997,50.36102858999948,53477.86312608001 2024-09-27,23:13:12.000,271,10994436,13125,0,1727478791,12987.525127209992,50.32578294000268,53477.870113200006 2024-09-27,23:13:13.000,271,10994439,12845,0,1727478792,12987.511654590002,50.32578294000268,53477.93299728 2024-09-27,23:13:14.000,271,10994425,13325,0,1727478793,12987.605962929993,50.27643902999989,53477.89806168 2024-09-27,23:13:15.000,271,10994411,13085,0,1727478794,12987.653117100002,50.255291640001815,53477.96094576001 2024-09-27,23:13:16.000,271,10994442,13205,0,1727478795,12987.639644479998,50.255291640001815,53477.919023040005 2024-09-27,23:13:17.000,271,10994473,13125,0,1727478796,12987.720480199998,50.17775121000159,53477.96094576001 2024-09-27,23:13:18.000,271,10994437,13125,0,1727478797,12987.767634369993,50.14955469000415,53477.92601016 2024-09-27,23:13:19.000,271,10994461,12965,0,1727478798,12987.781106989998,50.15660382000351,53477.95395864 2024-09-27,23:13:20.000,271,10994438,13165,0,1727478799,12987.814788539989,50.15660382000351,53477.92601016 2024-09-27,23:13:21.000,271,10994426,13165,0,1727478800,12987.767634369993,50.16365295000287,53477.967932880005 2024-09-27,23:13:22.000,271,10994411,13325,0,1727478801,12987.747425439993,50.15660382000351,53477.89806168 2024-09-27,23:13:23.000,271,10994431,13045,0,1727478802,12987.727216509993,50.17070208000223,53477.95395864 2024-09-27,23:13:24.000,271,10994448,13445,0,1727478803,12987.666589719993,50.17070208000223,53477.9050488 2024-09-27,23:13:25.000,271,10994452,12925,0,1727478804,12987.639644479998,50.205947729999025,53477.93998440001 2024-09-27,23:13:26.000,271,10994480,13165,0,1727478805,12987.558808759997,50.23414425000374,53477.9050488 2024-09-27,23:13:27.000,271,10994421,13085,0,1727478806,12987.558808759997,50.26938990000053,53477.89806168 2024-09-27,23:13:28.000,271,10994390,12885,0,1727478807,12987.545336139992,50.26938990000053,53477.88408744 2024-09-27,23:13:29.000,271,10994438,13325,0,1727478808,12987.504918279992,50.33283207000204,53477.91203592001 2024-09-27,23:13:30.000,271,10994487,13405,0,1727478809,12987.484709349992,50.311684680003964,53477.9050488 2024-09-27,23:13:31.000,271,10994390,13005,0,1727478810,12987.464500419992,50.31873381000332,53477.9050488 2024-09-27,23:13:32.000,271,10994428,13085,0,1727478811,12987.430818870002,50.35397946000012,53477.87710032 2024-09-27,23:13:33.000,271,10994437,13245,0,1727478812,12987.424082559992,50.35397946000012,53477.8351776 2024-09-27,23:13:34.000,271,10994396,13085,0,1727478813,12987.464500419992,50.3398812000014,53477.84216472001 2024-09-27,23:13:35.000,271,10994356,13205,0,1727478814,12987.477973039997,50.31873381000332,53477.80722912 2024-09-27,23:13:36.000,271,10994391,13325,0,1727478815,12987.471236730002,50.304635550004605,53477.89107456001 2024-09-27,23:13:37.000,271,10994424,13245,0,1727478816,12987.525127209992,50.29758641999797,53477.82819048 2024-09-27,23:13:38.000,271,10994436,13165,0,1727478817,12987.531863520002,50.262340770001174,53477.849151840004 2024-09-27,23:13:39.000,271,10994468,13205,0,1727478818,12987.579017689997,50.23414425000374,53477.77229352001 2024-09-27,23:13:40.000,271,10994471,13605,0,1727478819,12987.605962929993,50.22004598999774,53477.77928064 2024-09-27,23:13:41.000,271,10994439,13205,0,1727478820,12987.626171859993,50.19184947000031,53477.7653064 2024-09-27,23:13:42.000,271,10994424,13165,0,1727478821,12987.673326030002,50.17070208000223,53477.78626776 2024-09-27,23:13:43.000,271,10994446,13405,0,1727478822,12987.666589719993,50.17775121000159,53477.79325488001 2024-09-27,23:13:44.000,271,10994386,13245,0,1727478823,12987.727216509993,50.11430904000008,53477.800242000005 2024-09-27,23:13:45.000,271,10994474,13045,0,1727478824,12987.713743889988,50.11430904000008,53477.849151840004 2024-09-27,23:13:46.000,271,10994445,13085,0,1727478825,12987.733952819988,50.13545642999816,53477.84216472001 2024-09-27,23:13:47.000,271,10994454,13325,0,1727478826,12987.713743889988,50.15660382000351,53477.82819048 2024-09-27,23:13:48.000,271,10994442,13245,0,1727478827,12987.747425439993,50.17775121000159,53477.84216472001 2024-09-27,23:13:49.000,271,10994429,13005,0,1727478828,12987.754161749988,50.19184947000031,53477.8351776 2024-09-27,23:13:50.000,271,10994416,13085,0,1727478829,12987.754161749988,50.212996859998384,53477.89107456001 2024-09-27,23:13:51.000,271,10994408,13285,0,1727478830,12987.754161749988,50.255291640001815,53477.85613896 2024-09-27,23:13:52.000,271,10994417,13245,0,1727478831,12987.754161749988,50.27643902999989,53477.89107456001 2024-09-27,23:13:53.000,271,10994453,13125,0,1727478832,12987.754161749988,50.3398812000014,53477.870113200006 2024-09-27,23:13:54.000,271,10994427,13445,0,1727478833,12987.760898059998,50.33283207000204,53477.870113200006 2024-09-27,23:13:55.000,271,10994372,13125,0,1727478834,12987.733952819988,50.38217598000483,53477.8351776 2024-09-27,23:13:56.000,271,10994447,13005,0,1727478835,12987.707007579993,50.40332337000291,53477.870113200006 2024-09-27,23:13:57.000,271,10994497,13285,0,1727478836,12987.673326030002,50.44561814999906,53477.86312608001 2024-09-27,23:13:58.000,271,10994387,13165,0,1727478837,12987.707007579993,50.44561814999906,53477.85613896 2024-09-27,23:13:59.000,271,10994453,13205,0,1727478838,12987.733952819988,50.49496206000185,53477.82819048 2024-09-27,23:14:00.000,271,10994393,13085,0,1727478839,12987.767634369993,50.52315857999929,53477.84216472001 2024-09-27,23:14:01.000,271,10994428,13485,0,1727478840,12987.781106989998,50.45971640999778,53477.86312608001 2024-09-27,23:14:02.000,271,10994453,13045,0,1727478841,12987.808052229993,50.473814670003776,53477.86312608001 2024-09-27,23:14:03.000,271,10994457,13125,0,1727478842,12987.848470089993,50.431519890000345,53477.92601016 2024-09-27,23:14:04.000,271,10994458,13205,0,1727478843,12987.861942709998,50.431519890000345,53477.89806168 2024-09-27,23:14:05.000,271,10994442,13125,0,1727478844,12987.875415329989,50.38922511000419,53477.88408744 2024-09-27,23:14:06.000,271,10994464,12925,0,1727478845,12987.915833189989,50.375126849998196,53477.91203592001 2024-09-27,23:14:07.000,271,10994395,13205,0,1727478846,12987.942778429999,50.36807771999884,53477.919023040005 2024-09-27,23:14:08.000,271,10994447,13125,0,1727478847,12987.949514739994,50.3398812000014,53477.95395864 2024-09-27,23:14:09.000,271,10994425,13285,0,1727478848,12987.99666890999,50.311684680003964,53477.91203592001 2024-09-27,23:14:10.000,271,10994437,13085,0,1727478849,12988.010141529994,50.27643902999989,53477.91203592001 2024-09-27,23:14:11.000,271,10994440,13165,0,1727478850,12988.04382308,50.262340770001174,53477.92601016 2024-09-27,23:14:12.000,271,10994435,13325,0,1727478851,12988.003405219999,50.255291640001815,53477.92601016 2024-09-27,23:14:13.000,271,10994444,13285,0,1727478852,12987.99666890999,50.29053728999861,53477.9050488 2024-09-27,23:14:14.000,271,10994406,13045,0,1727478853,12988.01687783999,50.26938990000053,53477.9050488 2024-09-27,23:14:15.000,271,10994434,13085,0,1727478854,12987.99666890999,50.31873381000332,53477.94697152 2024-09-27,23:14:16.000,271,10994446,13285,0,1727478855,12987.956251049989,50.311684680003964,53477.919023040005 2024-09-27,23:14:18.000,271,10994457,13285,0,1727478857,12987.983196289999,50.375126849998196,53478.00286848 2024-09-27,23:14:19.000,271,10994483,13125,0,1727478858,12987.942778429999,50.41037250000227,53477.97492 2024-09-27,23:14:20.000,271,10994438,13045,0,1727478859,12987.895624259989,50.39627424000355,53477.97492 2024-09-27,23:14:21.000,271,10994446,13285,0,1727478860,12987.909096879994,50.438569019999704,53477.99588136 2024-09-27,23:14:22.000,271,10994436,13125,0,1727478861,12987.868679019994,50.487912930002494,53478.00985560001 2024-09-27,23:14:23.000,271,10994435,13445,0,1727478862,12987.868679019994,50.487912930002494,53478.02382984 2024-09-27,23:14:24.000,271,10994457,13125,0,1727478863,12987.861942709998,50.473814670003776,53478.016842720004 2024-09-27,23:14:25.000,271,10994390,13285,0,1727478864,12987.841733779998,50.50201119000121,53478.00985560001 2024-09-27,23:14:26.000,271,10994450,13085,0,1727478865,12987.861942709998,50.52315857999929,53478.05876544001 2024-09-27,23:14:27.000,271,10994427,13285,0,1727478866,12987.814788539989,50.51610944999993,53478.0447912 2024-09-27,23:14:28.000,271,10994431,13205,0,1727478867,12987.821524849998,50.49496206000185,53478.00286848 2024-09-27,23:14:29.000,271,10994409,13205,0,1727478868,12987.794579609988,50.49496206000185,53478.02382984 2024-09-27,23:14:30.000,271,10994389,13005,0,1727478869,12987.828261159993,50.49496206000185,53478.02382984 2024-09-27,23:14:31.000,271,10994364,13205,0,1727478870,12987.834997469989,50.51610944999993,53478.016842720004 2024-09-27,23:14:32.000,271,10994460,13165,0,1727478871,12987.814788539989,50.53020770999865,53477.967932880005 2024-09-27,23:14:33.000,271,10994458,13205,0,1727478872,12987.861942709998,50.473814670003776,53478.016842720004 2024-09-27,23:14:34.000,271,10994412,13285,0,1727478873,12987.868679019994,50.52315857999929,53478.02382984 2024-09-27,23:14:35.000,271,10994399,13125,0,1727478874,12987.902360569999,50.50906032000057,53478.00286848 2024-09-27,23:14:36.000,271,10994454,13005,0,1727478875,12987.929305809994,50.50201119000121,53477.96094576001 2024-09-27,23:14:37.000,271,10994425,13285,0,1727478876,12987.956251049989,50.551355100004,53478.03081696001 2024-09-27,23:14:38.000,271,10994455,13165,0,1727478877,12988.010141529994,50.51610944999993,53478.0447912 2024-09-27,23:14:39.000,271,10994428,13165,0,1727478878,12987.983196289999,50.52315857999929,53478.037804080006 2024-09-27,23:14:40.000,271,10994412,13205,0,1727478879,12988.003405219999,50.52315857999929,53478.0447912 2024-09-27,23:14:41.000,271,10994420,13525,0,1727478880,12988.003405219999,50.56545336000272,53478.03081696001 2024-09-27,23:14:42.000,271,10994453,13325,0,1727478881,12988.01687783999,50.57250249000208,53478.05876544001 2024-09-27,23:14:43.000,271,10994408,13285,0,1727478882,12987.99666890999,50.57955162000144,53478.05876544001 2024-09-27,23:14:44.000,271,10994440,13405,0,1727478883,12987.97645997999,50.62889553000423,53478.05177832 2024-09-27,23:14:45.000,271,10994440,13245,0,1727478884,12987.936042119989,50.657092050001665,53478.03081696001 2024-09-27,23:14:46.000,271,10994490,13205,0,1727478885,12987.949514739994,50.650042920002306,53478.0447912 2024-09-27,23:14:47.000,271,10994397,12965,0,1727478886,12987.888887949994,50.6852885699991,53478.12164952 2024-09-27,23:14:48.000,271,10994466,13005,0,1727478887,12987.895624259989,50.69938682999782,53478.14261088 2024-09-27,23:14:49.000,271,10994441,13125,0,1727478888,12987.868679019994,50.73463248000189,53478.12164952 2024-09-27,23:14:50.000,271,10994452,13285,0,1727478889,12987.848470089993,50.720534220003174,53478.12164952 2024-09-27,23:14:51.000,271,10994453,12885,0,1727478890,12987.821524849998,50.69938682999782,53478.07972680001 2024-09-27,23:14:52.000,271,10994511,13245,0,1727478891,12987.787843299993,50.73463248000189,53478.184533600004 2024-09-27,23:14:53.000,271,10994472,13405,0,1727478892,12987.760898059998,50.75577986999997,53478.14261088 2024-09-27,23:14:54.000,271,10994489,13125,0,1727478893,12987.774370679988,50.76282899999933,53478.1146624 2024-09-27,23:14:55.000,271,10994506,13245,0,1727478894,12987.774370679988,50.74873074000061,53478.1146624 2024-09-27,23:14:56.000,271,10994440,13365,0,1727478895,12987.781106989998,50.78397639000468,53478.10068816 2024-09-27,23:14:57.000,271,10994450,13085,0,1727478896,12987.781106989998,50.78397639000468,53478.12164952 2024-09-27,23:14:58.000,271,10994469,13365,0,1727478897,12987.754161749988,50.75577986999997,53478.12164952 2024-09-27,23:14:59.000,271,10994497,13245,0,1727478898,12987.781106989998,50.7980746500034,53478.10068816 2024-09-27,23:15:00.000,271,10994458,13285,0,1727478899,12987.808052229993,50.77692725999805,53478.12863664001 2024-09-27,23:15:01.000,271,10994470,13165,0,1727478900,12987.801315919998,50.77692725999805,53478.15658512001 2024-09-27,23:15:02.000,271,10994497,13285,0,1727478901,12987.814788539989,50.79102552000404,53478.135623760005 2024-09-27,23:15:03.000,271,10994437,13285,0,1727478902,12987.814788539989,50.80512378000276,53478.1146624 2024-09-27,23:15:04.000,271,10994423,13205,0,1727478903,12987.801315919998,50.840369429999555,53478.149597999996 2024-09-27,23:15:05.000,271,10994441,13365,0,1727478904,12987.814788539989,50.840369429999555,53478.16357224 2024-09-27,23:15:06.000,271,10994440,13165,0,1727478905,12987.868679019994,50.833320300000196,53478.19850784001 2024-09-27,23:15:07.000,271,10994438,13325,0,1727478906,12987.828261159993,50.86856595000427,53478.21248208 2024-09-27,23:15:08.000,271,10994417,13085,0,1727478907,12987.828261159993,50.840369429999555,53478.2194692 2024-09-27,23:15:09.000,271,10994451,13245,0,1727478908,12987.848470089993,50.86151682000491,53478.19850784001 2024-09-27,23:15:10.000,271,10994450,13445,0,1727478909,12987.841733779998,50.85446768999827,53478.19850784001 2024-09-27,23:15:11.000,271,10994421,13125,0,1727478910,12987.861942709998,50.86151682000491,53478.184533600004 2024-09-27,23:15:12.000,271,10994456,13365,0,1727478911,12987.828261159993,50.90381160000106,53478.21248208 2024-09-27,23:15:13.000,271,10994463,13085,0,1727478912,12987.834997469989,50.91790985999978,53478.21248208 2024-09-27,23:15:14.000,271,10994464,13285,0,1727478913,12987.848470089993,50.9320081199985,53478.2194692 2024-09-27,23:15:15.000,271,10994450,13125,0,1727478914,12987.808052229993,50.90381160000106,53478.19152072 2024-09-27,23:15:16.000,271,10994430,13205,0,1727478915,12987.774370679988,50.896762470001704,53478.19152072 2024-09-27,23:15:17.000,271,10994448,13365,0,1727478916,12987.767634369993,50.946106380004494,53478.19152072 2024-09-27,23:15:18.000,271,10994497,13165,0,1727478917,12987.754161749988,50.91086073000042,53478.17754648001 2024-09-27,23:15:19.000,271,10994456,13085,0,1727478918,12987.733952819988,50.95315551000385,53478.15658512001 2024-09-27,23:15:20.000,271,10994449,12925,0,1727478919,12987.720480199998,50.9320081199985,53478.2194692 2024-09-27,23:15:21.000,271,10994419,13005,0,1727478920,12987.693534960003,50.946106380004494,53478.19850784001 2024-09-27,23:15:22.000,271,10994475,13285,0,1727478921,12987.659853409998,50.946106380004494,53478.15658512001 2024-09-27,23:15:23.000,271,10994429,13245,0,1727478922,12987.639644479998,50.946106380004494,53478.12164952 2024-09-27,23:15:24.000,271,10994452,13325,0,1727478923,12987.639644479998,50.91790985999978,53478.184533600004 2024-09-27,23:15:25.000,271,10994454,13285,0,1727478924,12987.673326030002,50.96725377000257,53478.149597999996 2024-09-27,23:15:26.000,271,10994454,13205,0,1727478925,12987.659853409998,50.9320081199985,53478.149597999996 2024-09-27,23:15:27.000,271,10994455,13085,0,1727478926,12987.626171859993,50.91790985999978,53478.10767528001 2024-09-27,23:15:28.000,271,10994436,13205,0,1727478927,12987.605962929993,50.93905724999786,53478.12863664001 2024-09-27,23:15:29.000,271,10994466,13565,0,1727478928,12987.605962929993,50.92495898999914,53478.14261088 2024-09-27,23:15:30.000,271,10994535,13125,0,1727478929,12987.599226619997,50.93905724999786,53478.17754648001 2024-09-27,23:15:31.000,271,10994427,13525,0,1727478930,12987.592490310002,50.97430290000193,53478.149597999996 2024-09-27,23:15:32.000,271,10994445,13125,0,1727478931,12987.558808759997,50.92495898999914,53478.17754648001 2024-09-27,23:15:33.000,271,10994484,13045,0,1727478932,12987.525127209992,51.02364681000472,53478.2194692 2024-09-27,23:15:34.000,271,10994444,13045,0,1727478933,12987.498181969997,51.016597679998085,53478.16357224 2024-09-27,23:15:35.000,271,10994456,13125,0,1727478934,12987.484709349992,51.03069594000408,53478.12863664001 2024-09-27,23:15:36.000,271,10994448,13205,0,1727478935,12987.464500419992,51.03774507000344,53478.10068816 2024-09-27,23:15:37.000,271,10994488,13045,0,1727478936,12987.451027800002,51.0447942000028,53478.1146624 2024-09-27,23:15:38.000,271,10994443,13045,0,1727478937,12987.484709349992,51.108236370004306,53478.12863664001 2024-09-27,23:15:39.000,271,10994455,13245,0,1727478938,12987.471236730002,51.080039849999594,53478.1146624 2024-09-27,23:15:40.000,271,10994448,13405,0,1727478939,12987.477973039997,51.115285500003665,53478.14261088 2024-09-27,23:15:41.000,271,10994406,13085,0,1727478940,12987.437555179997,51.122334630003024,53478.12863664001 2024-09-27,23:15:42.000,271,10994471,12845,0,1727478941,12987.477973039997,51.12938376000238,53478.135623760005 2024-09-27,23:15:43.000,271,10994462,13205,0,1727478942,12987.437555179997,51.15053115000046,53478.1146624 2024-09-27,23:15:44.000,271,10994417,13125,0,1727478943,12987.424082559992,51.16462940999918,53478.12164952 2024-09-27,23:15:45.000,271,10994467,13165,0,1727478944,12987.403873629992,51.13643289000174,53478.086713920005 2024-09-27,23:15:46.000,271,10994407,13205,0,1727478945,12987.424082559992,51.1787276699979,53478.07273968 2024-09-27,23:15:47.000,271,10994486,12925,0,1727478946,12987.430818870002,51.18577680000453,53478.10068816 2024-09-27,23:15:48.000,271,10994402,12925,0,1727478947,12987.444291489992,51.18577680000453,53478.12164952 2024-09-27,23:15:49.000,271,10994461,13125,0,1727478948,12987.403873629992,51.18577680000453,53478.086713920005 2024-09-27,23:15:50.000,271,10994407,13045,0,1727478949,12987.437555179997,51.17167853999854,53478.05177832 2024-09-27,23:15:51.000,271,10994417,13005,0,1727478950,12987.390401010001,51.242169839999406,53478.07972680001 2024-09-27,23:15:52.000,271,10994473,13285,0,1727478951,12987.437555179997,51.22807158000069,53478.12863664001 2024-09-27,23:15:53.000,271,10994499,13085,0,1727478952,12987.424082559992,51.15053115000046,53478.10767528001 2024-09-27,23:15:54.000,271,10994413,13205,0,1727478953,12987.424082559992,51.15758027999982,53478.1146624 2024-09-27,23:15:55.000,271,10994456,13245,0,1727478954,12987.403873629992,51.16462940999918,53478.10068816 2024-09-27,23:15:56.000,271,10994418,13165,0,1727478955,12987.424082559992,51.15053115000046,53478.1146624 2024-09-27,23:15:57.000,271,10994449,13005,0,1727478956,12987.403873629992,51.16462940999918,53478.086713920005 2024-09-27,23:15:58.000,271,10994469,13325,0,1727478957,12987.410609940001,51.13643289000174,53478.10767528001 2024-09-27,23:15:59.000,271,10994434,13365,0,1727478958,12987.376928389996,51.10118723999767,53478.086713920005 2024-09-27,23:16:00.000,271,10994472,13285,0,1727478959,12987.376928389996,51.10118723999767,53478.12863664001 2024-09-27,23:16:01.000,271,10994435,13125,0,1727478960,12987.376928389996,51.108236370004306,53478.10767528001 2024-09-27,23:16:02.000,271,10994428,13285,0,1727478961,12987.316301599996,51.108236370004306,53478.09370104 2024-09-27,23:16:03.000,271,10994437,13205,0,1727478962,12987.302828979991,51.115285500003665,53478.09370104 2024-09-27,23:16:04.000,271,10994450,13245,0,1727478963,12987.262411119991,51.122334630003024,53478.07273968 2024-09-27,23:16:05.000,271,10994408,13445,0,1727478964,12987.262411119991,51.15758027999982,53478.09370104 2024-09-27,23:16:06.000,271,10994451,13205,0,1727478965,12987.26914743,51.1434820200011,53478.0447912 2024-09-27,23:16:07.000,271,10994459,13045,0,1727478966,12987.2489385,51.12938376000238,53478.12863664001 2024-09-27,23:16:08.000,271,10994456,13245,0,1727478967,12987.201784329991,51.18577680000453,53478.086713920005 2024-09-27,23:16:09.000,271,10994445,12925,0,1727478968,12987.16136646999,51.21397332000197,53478.07273968 2024-09-27,23:16:10.000,271,10994468,13125,0,1727478969,12987.14115753999,51.19282593000389,53478.10767528001 2024-09-27,23:16:11.000,271,10994378,13285,0,1727478970,12987.154630159996,51.20692419000261,53478.0447912 2024-09-27,23:16:12.000,271,10994457,13045,0,1727478971,12987.094003369995,51.21397332000197,53478.05876544001 2024-09-27,23:16:13.000,271,10994431,13125,0,1727478972,12987.10747599,51.20692419000261,53478.0447912 2024-09-27,23:16:14.000,271,10994446,13285,0,1727478973,12987.08726706,51.22807158000069,53478.037804080006 2024-09-27,23:16:15.000,271,10994424,13205,0,1727478974,12987.073794439995,51.21397332000197,53478.0447912 2024-09-27,23:16:16.000,271,10994454,13205,0,1727478975,12987.06032181999,51.249218969998765,53477.99588136 2024-09-27,23:16:17.000,271,10994438,13285,0,1727478976,12987.013167649995,51.249218969998765,53477.94697152 2024-09-27,23:16:18.000,271,10994478,13125,0,1727478977,12987.033376579995,51.26331723000476,53478.00286848 2024-09-27,23:16:19.000,271,10994496,12765,0,1727478978,12986.992958719995,51.28446462000284,53477.98889424001 2024-09-27,23:16:20.000,271,10994419,13285,0,1727478979,12986.97948609999,51.27036636000412,53477.95395864 2024-09-27,23:16:21.000,271,10994437,13125,0,1727478980,12986.97948609999,51.27036636000412,53477.94697152 2024-09-27,23:16:22.000,271,10994424,12965,0,1727478981,12986.96601348,51.256268099998124,53478.03081696001 2024-09-27,23:16:23.000,271,10994477,12965,0,1727478982,12986.96601348,51.26331723000476,53478.037804080006 2024-09-27,23:16:24.000,271,10994439,12925,0,1727478983,12986.99969502999,51.27036636000412,53477.981907119996 2024-09-27,23:16:25.000,271,10994455,13285,0,1727478984,12986.992958719995,51.298562880001555,53477.981907119996 2024-09-27,23:16:26.000,271,10994400,13365,0,1727478985,12987.01990395999,51.27741549000348,53477.96094576001 2024-09-27,23:16:27.000,271,10994455,13445,0,1727478986,12987.01990395999,51.26331723000476,53477.99588136 2024-09-27,23:16:28.000,271,10994449,13245,0,1727478987,12987.013167649995,51.28446462000284,53477.94697152 2024-09-27,23:16:29.000,271,10994447,13085,0,1727478988,12987.02664027,51.27036636000412,53477.97492 2024-09-27,23:16:30.000,271,10994457,13165,0,1727478989,12987.01990395999,51.27741549000348,53477.94697152 2024-09-27,23:16:31.000,271,10994414,13165,0,1727478990,12987.033376579995,51.298562880001555,53477.96094576001 2024-09-27,23:16:32.000,271,10994451,13245,0,1727478991,12987.01990395999,51.256268099998124,53477.93998440001 2024-09-27,23:16:33.000,271,10994439,13285,0,1727478992,12986.972749789995,51.26331723000476,53477.919023040005 2024-09-27,23:16:34.000,271,10994466,13285,0,1727478993,12987.00643134,51.291513750002196,53477.98889424001 2024-09-27,23:16:35.000,271,10994487,13005,0,1727478994,12986.97948609999,51.305612010000914,53477.98889424001 2024-09-27,23:16:36.000,271,10994379,13085,0,1727478995,12986.97948609999,51.31266114000027,53477.98889424001 2024-09-27,23:16:37.000,271,10994412,13285,0,1727478996,12986.972749789995,51.33380852999835,53477.967932880005 2024-09-27,23:16:38.000,271,10994443,13285,0,1727478997,12986.93906823999,51.34085765999771,53477.967932880005 2024-09-27,23:16:39.000,271,10994457,13085,0,1727478998,12986.93906823999,51.33380852999835,53477.981907119996 2024-09-27,23:16:40.000,271,10994455,13365,0,1727478999,12986.912122999995,51.31971026999963,53477.92601016 2024-09-27,23:16:41.000,271,10994443,13165,0,1727479000,12986.91885930999,51.32675939999899,53477.91203592001 2024-09-27,23:16:42.000,271,10994459,13125,0,1727479001,12986.88517776,51.347906790004345,53477.88408744 2024-09-27,23:16:43.000,271,10994464,13045,0,1727479002,12986.81781465999,51.34085765999771,53477.87710032 2024-09-27,23:16:44.000,271,10994436,13285,0,1727479003,12986.85823251999,51.298562880001555,53477.849151840004 2024-09-27,23:16:45.000,271,10994479,13205,0,1727479004,12986.8447599,51.305612010000914,53477.87710032 2024-09-27,23:16:46.000,271,10994410,13125,0,1727479005,12986.82455097,51.347906790004345,53477.89107456001 2024-09-27,23:16:47.000,271,10994426,13205,0,1727479006,12986.811078349994,51.31971026999963,53477.9050488 2024-09-27,23:16:48.000,271,10994427,13325,0,1727479007,12986.790869419994,51.36905418000242,53477.89806168 2024-09-27,23:16:49.000,271,10994464,13405,0,1727479008,12986.743715249999,51.354955920003704,53477.88408744 2024-09-27,23:16:50.000,271,10994441,13165,0,1727479009,12986.770660489994,51.354955920003704,53477.89107456001 2024-09-27,23:16:51.000,271,10994407,13085,0,1727479010,12986.736978939989,51.354955920003704,53477.86312608001 2024-09-27,23:16:52.000,271,10994485,13285,0,1727479011,12986.689824769994,51.36905418000242,53477.86312608001 2024-09-27,23:16:53.000,271,10994464,13245,0,1727479012,12986.703297389999,51.36200505000306,53477.84216472001 2024-09-27,23:16:54.000,271,10994481,13165,0,1727479013,12986.676352149989,51.34085765999771,53477.814216239996 2024-09-27,23:16:55.000,271,10994468,13085,0,1727479014,12986.683088459999,51.36200505000306,53477.82120336001 2024-09-27,23:16:56.000,271,10994376,13285,0,1727479015,12986.642670599998,51.3902015700005,53477.80722912 2024-09-27,23:16:57.000,271,10994459,13285,0,1727479016,12986.635934289989,51.3902015700005,53477.80722912 2024-09-27,23:16:58.000,271,10994442,13285,0,1727479017,12986.602252739998,51.347906790004345,53477.84216472001 2024-09-27,23:16:59.000,271,10994477,13245,0,1727479018,12986.602252739998,51.34085765999771,53477.800242000005 2024-09-27,23:17:00.000,271,10994455,13445,0,1727479019,12986.588780119993,51.354955920003704,53477.77928064 2024-09-27,23:17:01.000,271,10994427,13325,0,1727479020,12986.595516429988,51.36905418000242,53477.79325488001 2024-09-27,23:17:02.000,271,10994486,13325,0,1727479021,12986.595516429988,51.36200505000306,53477.800242000005 2024-09-27,23:17:03.000,271,10994443,13125,0,1727479022,12986.568571189993,51.354955920003704,53477.77928064 2024-09-27,23:17:04.000,271,10994443,13405,0,1727479023,12986.575307499988,51.354955920003704,53477.77928064 2024-09-27,23:17:05.000,271,10994470,13325,0,1727479024,12986.575307499988,51.3902015700005,53477.77928064 2024-09-27,23:17:06.000,271,10994482,13285,0,1727479025,12986.568571189993,51.418398089997936,53477.7653064 2024-09-27,23:17:07.000,271,10994448,13085,0,1727479026,12986.568571189993,51.3902015700005,53477.7303708 2024-09-27,23:17:08.000,271,10994489,13205,0,1727479027,12986.528153329993,51.418398089997936,53477.7653064 2024-09-27,23:17:09.000,271,10994505,13005,0,1727479028,12986.521417019998,51.43249635000393,53477.69543520001 2024-09-27,23:17:10.000,271,10994487,13085,0,1727479029,12986.494471780003,51.418398089997936,53477.65351248001 2024-09-27,23:17:11.000,271,10994456,13205,0,1727479030,12986.487735469993,51.43249635000393,53477.681460960004 2024-09-27,23:17:12.000,271,10994416,13005,0,1727479031,12986.501208089998,51.5029876500048,53477.681460960004 2024-09-27,23:17:13.000,271,10994435,13125,0,1727479032,12986.440581299998,51.5029876500048,53477.62556400001 2024-09-27,23:17:14.000,271,10994426,13365,0,1727479033,12986.447317609993,51.524135040002875,53477.632551120005 2024-09-27,23:17:15.000,271,10994440,13245,0,1727479034,12986.440581299998,51.517085910003516,53477.646525359996 2024-09-27,23:17:16.000,271,10994404,13085,0,1727479035,12986.427108679993,51.54528243000095,53477.60460264001 2024-09-27,23:17:17.000,271,10994449,13125,0,1727479036,12986.406899749993,51.57347894999839,53477.63953824 2024-09-27,23:17:18.000,271,10994421,13085,0,1727479037,12986.454053920002,51.59462634000374,53477.681460960004 2024-09-27,23:17:19.000,271,10994452,13205,0,1727479038,12986.467526539993,51.55938068999967,53477.681460960004 2024-09-27,23:17:20.000,271,10994437,13245,0,1727479039,12986.460790229998,51.58757721000438,53477.62556400001 2024-09-27,23:17:21.000,271,10994428,13125,0,1727479040,12986.454053920002,51.58052807999775,53477.5906284 2024-09-27,23:17:22.000,271,10994477,13605,0,1727479041,12986.447317609993,51.55233156000031,53477.6604996 2024-09-27,23:17:23.000,271,10994503,12925,0,1727479042,12986.467526539993,51.59462634000374,53477.6604996 2024-09-27,23:17:24.000,271,10994502,13365,0,1727479043,12986.440581299998,51.6016754700031,53477.632551120005 2024-09-27,23:17:25.000,271,10994462,13485,0,1727479044,12986.440581299998,51.6016754700031,53477.646525359996 2024-09-27,23:17:26.000,271,10994416,13085,0,1727479045,12986.454053920002,51.61577373000182,53477.54171856 2024-09-27,23:17:27.000,271,10994432,12925,0,1727479046,12986.406899749993,51.55938068999967,53477.57665416001 2024-09-27,23:17:28.000,271,10994505,13405,0,1727479047,12986.393427130002,51.55938068999967,53477.583641280005 2024-09-27,23:17:29.000,271,10994494,13325,0,1727479048,12986.386690819993,51.54528243000095,53477.55569280001 2024-09-27,23:17:30.000,271,10994468,13245,0,1727479049,12986.353009270002,51.58052807999775,53477.5906284 2024-09-27,23:17:31.000,271,10994456,13285,0,1727479050,12986.366481889992,51.58052807999775,53477.52774432001 2024-09-27,23:17:32.000,271,10994499,13005,0,1727479051,12986.319327719997,51.58052807999775,53477.52774432001 2024-09-27,23:17:33.000,271,10994517,13125,0,1727479052,12986.299118789997,51.56642981999903,53477.513770080004 2024-09-27,23:17:34.000,271,10994454,13165,0,1727479053,12986.319327719997,51.60872460000246,53477.50678296001 2024-09-27,23:17:35.000,271,10994559,13205,0,1727479054,12986.251964620002,51.56642981999903,53477.49979584 2024-09-27,23:17:36.000,271,10994435,13245,0,1727479055,12986.245228309992,51.56642981999903,53477.50678296001 2024-09-27,23:17:37.000,271,10994446,13365,0,1727479056,12986.225019379992,51.59462634000374,53477.5207572 2024-09-27,23:17:38.000,271,10994494,13325,0,1727479057,12986.238491999997,51.59462634000374,53477.5207572 2024-09-27,23:17:39.000,271,10994448,13285,0,1727479058,12986.225019379992,51.62987199000054,53477.48582160001 2024-09-27,23:17:40.000,271,10994470,13205,0,1727479059,12986.204810449992,51.6369211199999,53477.464860240005 2024-09-27,23:17:41.000,271,10994434,13325,0,1727479060,12986.164392589992,51.651019379998615,53477.450886 2024-09-27,23:17:42.000,271,10994429,13325,0,1727479061,12986.171128900001,51.651019379998615,53477.42992464 2024-09-27,23:17:43.000,271,10994478,13445,0,1727479062,12986.164392589992,51.693314160002046,53477.415950400005 2024-09-27,23:17:44.000,271,10994447,13005,0,1727479063,12986.130711040001,51.67216677000397,53477.42992464 2024-09-27,23:17:45.000,271,10994419,13205,0,1727479064,12986.103765799991,51.68626503000269,53477.3810148 2024-09-27,23:17:46.000,271,10994453,13085,0,1727479065,12986.097029489996,51.68626503000269,53477.42992464 2024-09-27,23:17:47.000,271,10994450,13285,0,1727479066,12986.090293180001,51.67921590000333,53477.39498904 2024-09-27,23:17:48.000,271,10994450,13165,0,1727479067,12986.076820559996,51.67216677000397,53477.42293752 2024-09-27,23:17:49.000,271,10994466,13205,0,1727479068,12986.043139009991,51.68626503000269,53477.44389888 2024-09-27,23:17:50.000,271,10994468,13165,0,1727479069,12986.070084250001,51.651019379998615,53477.415950400005 2024-09-27,23:17:51.000,271,10994449,13045,0,1727479070,12986.022930079991,51.66511764000461,53477.346079200004 2024-09-27,23:17:52.000,271,10994428,13325,0,1727479071,12985.995984839996,51.68626503000269,53477.40197616 2024-09-27,23:17:53.000,271,10994418,13325,0,1727479072,12986.022930079991,51.68626503000269,53477.32511784 2024-09-27,23:17:54.000,271,10994424,13125,0,1727479073,12985.995984839996,51.658068509997975,53477.30415648 2024-09-27,23:17:55.000,271,10994430,13085,0,1727479074,12985.995984839996,51.66511764000461,53477.28319512 2024-09-27,23:17:56.000,271,10994409,13125,0,1727479075,12985.98924853,51.651019379998615,53477.311143599996 2024-09-27,23:17:57.000,271,10994430,13125,0,1727479076,12986.016193769996,51.643970249999256,53477.29018224001 2024-09-27,23:17:58.000,271,10994408,13285,0,1727479077,12985.96230328999,51.66511764000461,53477.29018224001 2024-09-27,23:17:59.000,271,10994393,12925,0,1727479078,12985.92188542999,51.62987199000054,53477.248259520005 2024-09-27,23:18:00.000,271,10994437,13245,0,1727479079,12985.94883067,51.6369211199999,53477.29018224001 2024-09-27,23:18:01.000,271,10994438,13125,0,1727479080,12985.92862174,51.651019379998615,53477.26922088001 2024-09-27,23:18:02.000,271,10994468,13285,0,1727479081,12985.92188542999,51.62282286000118,53477.25524664 2024-09-27,23:18:03.000,271,10994447,13125,0,1727479082,12985.92862174,51.66511764000461,53477.29018224001 2024-09-27,23:18:04.000,271,10994429,13405,0,1727479083,12985.88146756999,51.67216677000397,53477.21332392 2024-09-27,23:18:05.000,271,10994433,13125,0,1727479084,12985.86799495,51.67921590000333,53477.29018224001 2024-09-27,23:18:06.000,271,10994455,13285,0,1727479085,12985.88820388,51.693314160002046,53477.18537544 2024-09-27,23:18:07.000,271,10994435,13365,0,1727479086,12985.814104469995,51.67921590000333,53477.143452719996 2024-09-27,23:18:08.000,271,10994441,13165,0,1727479087,12985.84104970999,51.707412420000765,53477.19236256001 2024-09-27,23:18:09.000,271,10994426,13125,0,1727479088,12985.854522329995,51.68626503000269,53477.22031104001 2024-09-27,23:18:10.000,271,10994425,13285,0,1727479089,12985.814104469995,51.7356089399982,53477.199349680006 2024-09-27,23:18:11.000,271,10994463,13125,0,1727479090,12985.834313399995,51.68626503000269,53477.17140120001 2024-09-27,23:18:12.000,271,10994455,13005,0,1727479091,12985.78042291999,51.72855980999884,53477.178388320004 2024-09-27,23:18:13.000,271,10994433,13165,0,1727479092,12985.834313399995,51.707412420000765,53477.2063368 2024-09-27,23:18:14.000,271,10994426,13045,0,1727479093,12985.80063184999,51.700363290001405,53477.199349680006 2024-09-27,23:18:15.000,271,10994416,13245,0,1727479094,12985.78715923,51.651019379998615,53477.21332392 2024-09-27,23:18:16.000,271,10994428,13485,0,1727479095,12985.753477679995,51.67921590000333,53477.15742696 2024-09-27,23:18:17.000,271,10994382,13285,0,1727479096,12985.733268749995,51.707412420000765,53477.15043984001 2024-09-27,23:18:18.000,271,10994430,13205,0,1727479097,12985.74674137,51.68626503000269,53477.12249136001 2024-09-27,23:18:19.000,271,10994434,13165,0,1727479098,12985.74674137,51.66511764000461,53477.178388320004 2024-09-27,23:18:20.000,271,10994437,13045,0,1727479099,12985.7669503,51.67921590000333,53477.080568640005 2024-09-27,23:18:21.000,271,10994444,13125,0,1727479100,12985.72653244,51.693314160002046,53477.129478480005 2024-09-27,23:18:22.000,271,10994453,13045,0,1727479101,12985.72653244,51.643970249999256,53477.080568640005 2024-09-27,23:18:23.000,271,10994420,13565,0,1727479102,12985.733268749995,51.643970249999256,53477.09454288 2024-09-27,23:18:24.000,271,10994457,13445,0,1727479103,12985.773686609995,51.6369211199999,53477.11550424 2024-09-27,23:18:25.000,271,10994432,13165,0,1727479104,12985.74000505999,51.651019379998615,53477.129478480005 2024-09-27,23:18:26.000,271,10994449,13325,0,1727479105,12985.7669503,51.6369211199999,53477.11550424 2024-09-27,23:18:27.000,271,10994427,13085,0,1727479106,12985.753477679995,51.67216677000397,53477.10153000001 2024-09-27,23:18:28.000,271,10994429,12925,0,1727479107,12985.78042291999,51.6369211199999,53477.10153000001 2024-09-27,23:18:29.000,271,10994426,13245,0,1727479108,12985.773686609995,51.643970249999256,53477.080568640005 2024-09-27,23:18:30.000,271,10994415,13045,0,1727479109,12985.78042291999,51.651019379998615,53477.09454288 2024-09-27,23:18:31.000,271,10994404,13245,0,1727479110,12985.76021398999,51.62282286000118,53477.05960728 2024-09-27,23:18:32.000,271,10994420,13045,0,1727479111,12985.76021398999,51.62282286000118,53477.05960728 2024-09-27,23:18:33.000,271,10994438,13085,0,1727479112,12985.76021398999,51.59462634000374,53477.0665944 2024-09-27,23:18:34.000,271,10994444,13165,0,1727479113,12985.753477679995,51.67921590000333,53477.05960728 2024-09-27,23:18:35.000,271,10994439,13005,0,1727479114,12985.80063184999,51.651019379998615,53477.07358152001 2024-09-27,23:18:36.000,271,10994400,13205,0,1727479115,12985.82757709,51.658068509997975,53477.05262016001 2024-09-27,23:18:37.000,271,10994400,13005,0,1727479116,12985.80063184999,51.6016754700031,53477.080568640005 2024-09-27,23:18:38.000,271,10994430,13205,0,1727479117,12985.86799495,51.62987199000054,53477.0665944 2024-09-27,23:18:39.000,271,10994448,13085,0,1727479118,12985.84104970999,51.57347894999839,53477.10851712 2024-09-27,23:18:40.000,271,10994450,13285,0,1727479119,12985.86125863999,51.57347894999839,53477.10851712 2024-09-27,23:18:41.000,271,10994454,13405,0,1727479120,12985.88146756999,51.57347894999839,53477.080568640005 2024-09-27,23:18:42.000,271,10994478,13285,0,1727479121,12985.88146756999,51.55938068999967,53477.10851712 2024-09-27,23:18:43.000,271,10994476,13205,0,1727479122,12985.88146756999,51.55233156000031,53477.12249136001 2024-09-27,23:18:44.000,271,10994459,13285,0,1727479123,12985.86799495,51.58052807999775,53477.15043984001 2024-09-27,23:18:45.000,271,10994416,12925,0,1727479124,12985.894940189995,51.56642981999903,53477.11550424 2024-09-27,23:18:46.000,271,10994425,13125,0,1727479125,12985.90841281,51.57347894999839,53477.12249136001 2024-09-27,23:18:47.000,271,10994449,13205,0,1727479126,12985.874731259995,51.58757721000438,53477.129478480005 2024-09-27,23:18:48.000,271,10994456,13245,0,1727479127,12985.915149119995,51.56642981999903,53477.16441408 2024-09-27,23:18:49.000,271,10994429,13285,0,1727479128,12985.935358049996,51.55938068999967,53477.129478480005 2024-09-27,23:18:50.000,271,10994479,13125,0,1727479129,12985.92188542999,51.57347894999839,53477.178388320004 2024-09-27,23:18:51.000,271,10994446,13245,0,1727479130,12985.92862174,51.57347894999839,53477.17140120001 2024-09-27,23:18:52.000,271,10994487,13285,0,1727479131,12985.955566979996,51.59462634000374,53477.143452719996 2024-09-27,23:18:53.000,271,10994445,13165,0,1727479132,12985.94209435999,51.57347894999839,53477.129478480005 2024-09-27,23:18:54.000,271,10994457,13285,0,1727479133,12985.995984839996,51.58757721000438,53477.10851712 2024-09-27,23:18:55.000,271,10994438,13125,0,1727479134,12985.98251221999,51.58052807999775,53477.05960728 2024-09-27,23:18:56.000,271,10994422,13205,0,1727479135,12986.036402699996,51.60872460000246,53477.11550424 2024-09-27,23:18:57.000,271,10994460,13285,0,1727479136,12986.016193769996,51.57347894999839,53477.12249136001 2024-09-27,23:18:58.000,271,10994471,13245,0,1727479137,12986.016193769996,51.58052807999775,53477.10851712 2024-09-27,23:18:59.000,271,10994439,13125,0,1727479138,12986.002721149991,51.53823330000159,53477.12249136001 2024-09-27,23:19:00.000,271,10994447,13085,0,1727479139,12986.063347939991,51.55233156000031,53477.08755576 2024-09-27,23:19:01.000,271,10994462,13485,0,1727479140,12986.076820559996,51.56642981999903,53477.143452719996 2024-09-27,23:19:02.000,271,10994437,12965,0,1727479141,12986.076820559996,51.55938068999967,53477.11550424 2024-09-27,23:19:03.000,271,10994471,13165,0,1727479142,12986.137447349996,51.51003678000416,53477.18537544 2024-09-27,23:19:04.000,271,10994410,13165,0,1727479143,12986.130711040001,51.4888893899988,53477.15742696 2024-09-27,23:19:05.000,271,10994435,12925,0,1727479144,12986.130711040001,51.4888893899988,53477.10851712 2024-09-27,23:19:06.000,271,10994484,13205,0,1727479145,12986.164392589992,51.51003678000416,53477.15742696 2024-09-27,23:19:07.000,271,10994422,13125,0,1727479146,12986.144183659992,51.481840259999444,53477.080568640005 2024-09-27,23:19:08.000,271,10994458,13165,0,1727479147,12986.164392589992,51.45364374000201,53477.09454288 2024-09-27,23:19:09.000,271,10994432,13085,0,1727479148,12986.157656279996,51.45364374000201,53477.05960728 2024-09-27,23:19:10.000,271,10994450,13205,0,1727479149,12986.130711040001,51.43954548000329,53477.12249136001 2024-09-27,23:19:11.000,271,10994439,13125,0,1727479150,12986.157656279996,51.45364374000201,53477.07358152001 2024-09-27,23:19:12.000,271,10994447,13245,0,1727479151,12986.144183659992,51.43249635000393,53477.080568640005 2024-09-27,23:19:13.000,271,10994447,12925,0,1727479152,12986.123974729991,51.43954548000329,53477.10153000001 2024-09-27,23:19:14.000,271,10994446,13205,0,1727479153,12986.110502110001,51.43954548000329,53477.080568640005 2024-09-27,23:19:15.000,271,10994470,13205,0,1727479154,12986.097029489996,51.44659461000265,53477.05262016001 2024-09-27,23:19:16.000,271,10994427,13165,0,1727479155,12986.090293180001,51.481840259999444,53476.98274896001 2024-09-27,23:19:17.000,271,10994471,13125,0,1727479156,12986.090293180001,51.517085910003516,53477.010697440004 2024-09-27,23:19:18.000,271,10994427,12805,0,1727479157,12986.090293180001,51.53823330000159,53476.961787600005 2024-09-27,23:19:19.000,271,10994478,13365,0,1727479158,12986.056611629996,51.524135040002875,53477.010697440004 2024-09-27,23:19:20.000,271,10994441,13125,0,1727479159,12986.076820559996,51.53823330000159,53477.02467168001 2024-09-27,23:19:21.000,271,10994445,13445,0,1727479160,12986.103765799991,51.55233156000031,53476.98274896001 2024-09-27,23:19:22.000,271,10994456,13205,0,1727479161,12986.056611629996,51.55233156000031,53477.01768456 2024-09-27,23:19:23.000,271,10994438,13245,0,1727479162,12986.056611629996,51.56642981999903,53477.05960728 2024-09-27,23:19:24.000,271,10994442,13325,0,1727479163,12986.097029489996,51.56642981999903,53476.96877472 2024-09-27,23:19:25.000,271,10994455,13325,0,1727479164,12986.076820559996,51.55233156000031,53476.98274896001 2024-09-27,23:19:26.000,271,10994470,13085,0,1727479165,12986.117238419996,51.56642981999903,53477.02467168001 2024-09-27,23:19:27.000,271,10994445,13165,0,1727479166,12986.144183659992,51.56642981999903,53477.031658800006 2024-09-27,23:19:28.000,271,10994432,13005,0,1727479167,12986.144183659992,51.49593851999816,53476.98973608 2024-09-27,23:19:29.000,271,10994468,13125,0,1727479168,12986.171128900001,51.4888893899988,53477.00371032001 2024-09-27,23:19:30.000,271,10994452,13165,0,1727479169,12986.164392589992,51.51003678000416,53477.02467168001 2024-09-27,23:19:31.000,271,10994458,12925,0,1727479170,12986.177865209997,51.49593851999816,53477.10851712 2024-09-27,23:19:32.000,271,10994497,13285,0,1727479171,12986.171128900001,51.467742000000726,53477.04563304 2024-09-27,23:19:33.000,271,10994473,13245,0,1727479172,12986.211546760002,51.467742000000726,53476.98274896001 2024-09-27,23:19:34.000,271,10994457,13085,0,1727479173,12986.231755690002,51.474791130000085,53477.01768456 2024-09-27,23:19:35.000,271,10994467,13205,0,1727479174,12986.245228309992,51.481840259999444,53476.98274896001 2024-09-27,23:19:36.000,271,10994445,13085,0,1727479175,12986.204810449992,51.45364374000201,53477.02467168001 2024-09-27,23:19:37.000,271,10994440,13285,0,1727479176,12986.211546760002,51.481840259999444,53477.02467168001 2024-09-27,23:19:38.000,271,10994439,13205,0,1727479177,12986.211546760002,51.46069287000137,53476.975761839996 2024-09-27,23:19:39.000,271,10994448,13205,0,1727479178,12986.198074139997,51.43249635000393,53476.9967232 2024-09-27,23:19:40.000,271,10994481,13405,0,1727479179,12986.211546760002,51.481840259999444,53477.010697440004 2024-09-27,23:19:41.000,271,10994466,12925,0,1727479180,12986.211546760002,51.46069287000137,53476.96877472 2024-09-27,23:19:42.000,271,10994399,13245,0,1727479181,12986.198074139997,51.46069287000137,53476.96877472 2024-09-27,23:19:43.000,271,10994441,13125,0,1727479182,12986.204810449992,51.46069287000137,53476.926852 2024-09-27,23:19:44.000,271,10994464,13445,0,1727479183,12986.204810449992,51.474791130000085,53476.96877472 2024-09-27,23:19:45.000,271,10994464,13005,0,1727479184,12986.225019379992,51.44659461000265,53476.98274896001 2024-09-27,23:19:46.000,271,10994515,13325,0,1727479185,12986.211546760002,51.46069287000137,53477.010697440004 2024-09-27,23:19:47.000,271,10994455,13005,0,1727479186,12986.245228309992,51.481840259999444,53477.00371032001 2024-09-27,23:19:48.000,271,10994435,13165,0,1727479187,12986.265437239992,51.45364374000201,53476.96877472 2024-09-27,23:19:49.000,271,10994498,13125,0,1727479188,12986.278909859997,51.45364374000201,53477.02467168001 2024-09-27,23:19:50.000,271,10994432,13325,0,1727479189,12986.299118789997,51.43954548000329,53476.9967232 2024-09-27,23:19:51.000,271,10994404,13125,0,1727479190,12986.272173550002,51.46069287000137,53476.961787600005 2024-09-27,23:19:52.000,271,10994441,13205,0,1727479191,12986.245228309992,51.46069287000137,53476.926852 2024-09-27,23:19:53.000,271,10994450,13165,0,1727479192,12986.258700929997,51.467742000000726,53476.95480048001 2024-09-27,23:19:54.000,271,10994431,13205,0,1727479193,12986.251964620002,51.474791130000085,53476.926852 2024-09-27,23:19:55.000,271,10994477,13045,0,1727479194,12986.292382480002,51.481840259999444,53476.975761839996 2024-09-27,23:19:56.000,271,10994488,13285,0,1727479195,12986.285646169992,51.55233156000031,53476.93383912001 2024-09-27,23:19:57.000,271,10994413,13365,0,1727479196,12986.292382480002,51.56642981999903,53476.975761839996 2024-09-27,23:19:58.000,271,10994425,13125,0,1727479197,12986.319327719997,51.54528243000095,53476.98274896001 2024-09-27,23:19:59.000,271,10994471,13525,0,1727479198,12986.326064029992,51.6369211199999,53476.9967232 2024-09-27,23:20:00.000,271,10994491,13085,0,1727479199,12986.359745579997,51.61577373000182,53476.98274896001 2024-09-27,23:20:01.000,271,10994443,13165,0,1727479200,12986.366481889992,51.658068509997975,53476.975761839996 2024-09-27,23:20:02.000,271,10994462,13005,0,1727479201,12986.373218200002,51.67921590000333,53476.98274896001 2024-09-27,23:20:03.000,271,10994452,13365,0,1727479202,12986.339536649997,51.693314160002046,53476.96877472 2024-09-27,23:20:04.000,271,10994467,13125,0,1727479203,12986.326064029992,51.67216677000397,53476.95480048001 2024-09-27,23:20:05.000,271,10994450,13205,0,1727479204,12986.366481889992,51.67216677000397,53476.98973608 2024-09-27,23:20:06.000,271,10994471,13285,0,1727479205,12986.373218200002,51.68626503000269,53476.961787600005 2024-09-27,23:20:07.000,271,10994438,13045,0,1727479206,12986.386690819993,51.67921590000333,53476.961787600005 2024-09-27,23:20:08.000,271,10994493,13005,0,1727479207,12986.386690819993,51.6369211199999,53476.94781336 2024-09-27,23:20:09.000,271,10994449,13125,0,1727479208,12986.386690819993,51.62282286000118,53476.98274896001 2024-09-27,23:20:10.000,271,10994442,13525,0,1727479209,12986.433844990002,51.56642981999903,53477.02467168001 2024-09-27,23:20:11.000,271,10994387,13125,0,1727479210,12986.393427130002,51.57347894999839,53476.98973608 2024-09-27,23:20:12.000,271,10994429,13085,0,1727479211,12986.366481889992,51.531184170002234,53476.98973608 2024-09-27,23:20:13.000,271,10994488,13325,0,1727479212,12986.359745579997,51.474791130000085,53476.96877472 2024-09-27,23:20:14.000,271,10994467,13245,0,1727479213,12986.312591410002,51.474791130000085,53476.961787600005 2024-09-27,23:20:15.000,271,10994476,12965,0,1727479214,12986.292382480002,51.4888893899988,53476.95480048001 2024-09-27,23:20:16.000,271,10994421,13285,0,1727479215,12986.251964620002,51.4888893899988,53476.91986488 2024-09-27,23:20:17.000,271,10994468,13285,0,1727479216,12986.238491999997,51.517085910003516,53476.926852 2024-09-27,23:20:18.000,271,10994468,13165,0,1727479217,12986.177865209997,51.524135040002875,53476.91986488 2024-09-27,23:20:19.000,271,10994479,13085,0,1727479218,12986.137447349996,51.55233156000031,53476.91986488 2024-09-27,23:20:20.000,271,10994416,13005,0,1727479219,12986.123974729991,51.60872460000246,53476.912877760005 2024-09-27,23:20:21.000,271,10994434,13325,0,1727479220,12986.043139009991,51.643970249999256,53476.93383912001 2024-09-27,23:20:22.000,271,10994472,13445,0,1727479221,12986.070084250001,51.651019379998615,53476.98274896001 2024-09-27,23:20:23.000,271,10994452,13165,0,1727479222,12986.076820559996,51.67216677000397,53476.94781336 2024-09-27,23:20:24.000,271,10994439,13085,0,1727479223,12986.083556869991,51.693314160002046,53476.89890352 2024-09-27,23:20:25.000,271,10994479,13285,0,1727479224,12986.144183659992,51.68626503000269,53476.912877760005 2024-09-27,23:20:26.000,271,10994428,12925,0,1727479225,12986.137447349996,51.707412420000765,53476.94781336 2024-09-27,23:20:27.000,271,10994467,13285,0,1727479226,12986.157656279996,51.693314160002046,53476.87794216 2024-09-27,23:20:28.000,271,10994488,13245,0,1727479227,12986.198074139997,51.66511764000461,53476.89890352 2024-09-27,23:20:29.000,271,10994487,13085,0,1727479228,12986.211546760002,51.62987199000054,53476.88492928001 2024-09-27,23:20:30.000,271,10994480,13005,0,1727479229,12986.265437239992,51.62987199000054,53476.8919164 2024-09-27,23:20:31.000,271,10994448,13045,0,1727479230,12986.299118789997,51.56642981999903,53476.94781336 2024-09-27,23:20:32.000,271,10994476,13045,0,1727479231,12986.319327719997,51.524135040002875,53476.88492928001 2024-09-27,23:20:33.000,271,10994472,13085,0,1727479232,12986.339536649997,51.531184170002234,53476.87095504 2024-09-27,23:20:34.000,271,10994441,13165,0,1727479233,12986.339536649997,51.51003678000416,53476.863967920006 2024-09-27,23:20:35.000,271,10994444,13245,0,1727479234,12986.326064029992,51.49593851999816,53476.88492928001 2024-09-27,23:20:36.000,271,10994446,13365,0,1727479235,12986.332800340002,51.51003678000416,53476.83601944001 2024-09-27,23:20:37.000,271,10994469,13205,0,1727479236,12986.373218200002,51.474791130000085,53476.85698080001 2024-09-27,23:20:38.000,271,10994474,13445,0,1727479237,12986.319327719997,51.44659461000265,53476.88492928001 2024-09-27,23:20:39.000,271,10994478,13365,0,1727479238,12986.359745579997,51.43249635000393,53476.91986488 2024-09-27,23:20:40.000,271,10994441,13205,0,1727479239,12986.400163439997,51.474791130000085,53476.93383912001 2024-09-27,23:20:41.000,271,10994439,13125,0,1727479240,12986.393427130002,51.45364374000201,53476.94082624 2024-09-27,23:20:42.000,271,10994510,13325,0,1727479241,12986.427108679993,51.45364374000201,53476.926852 2024-09-27,23:20:43.000,271,10994487,13365,0,1727479242,12986.406899749993,51.5029876500048,53476.90589064001 2024-09-27,23:20:44.000,271,10994417,12925,0,1727479243,12986.393427130002,51.49593851999816,53476.961787600005 2024-09-27,23:20:45.000,271,10994459,12925,0,1727479244,12986.386690819993,51.54528243000095,53476.98973608 2024-09-27,23:20:46.000,271,10994471,13485,0,1727479245,12986.393427130002,51.51003678000416,53477.010697440004 2024-09-27,23:20:47.000,271,10994463,13165,0,1727479246,12986.386690819993,51.58757721000438,53476.94082624 2024-09-27,23:20:48.000,271,10994469,13445,0,1727479247,12986.433844990002,51.56642981999903,53476.85698080001 2024-09-27,23:20:49.000,271,10994444,13085,0,1727479248,12986.427108679993,51.524135040002875,53476.94082624 2024-09-27,23:20:50.000,271,10994443,13245,0,1727479249,12986.467526539993,51.56642981999903,53476.93383912001 2024-09-27,23:20:51.000,271,10994460,13165,0,1727479250,12986.494471780003,51.59462634000374,53476.9967232 2024-09-27,23:20:52.000,271,10994492,13205,0,1727479251,12986.555098569988,51.57347894999839,53476.98274896001 2024-09-27,23:20:53.000,271,10994466,13085,0,1727479252,12986.588780119993,51.58757721000438,53476.98973608 2024-09-27,23:20:54.000,271,10994450,12925,0,1727479253,12986.642670599998,51.55233156000031,53476.98973608 2024-09-27,23:20:55.000,271,10994472,13125,0,1727479254,12986.696561079989,51.58757721000438,53476.9967232 2024-09-27,23:20:56.000,271,10994498,13285,0,1727479255,12986.689824769994,51.58052807999775,53476.96877472 2024-09-27,23:20:57.000,271,10994443,13325,0,1727479256,12986.723506319999,51.58757721000438,53476.98973608 2024-09-27,23:20:58.000,271,10994450,13085,0,1727479257,12986.77739679999,51.55233156000031,53476.975761839996 2024-09-27,23:20:59.000,271,10994463,13485,0,1727479258,12986.784133109999,51.54528243000095,53477.010697440004 2024-09-27,23:21:00.000,271,10994466,13445,0,1727479259,12986.811078349994,51.55938068999967,53477.05262016001 2024-09-27,23:21:01.000,271,10994491,13245,0,1727479260,12986.81781465999,51.53823330000159,53477.05960728 2024-09-27,23:21:02.000,271,10994454,12925,0,1727479261,12986.811078349994,51.54528243000095,53477.03864592 2024-09-27,23:21:03.000,271,10994439,13165,0,1727479262,12986.82455097,51.531184170002234,53477.01768456 2024-09-27,23:21:04.000,271,10994456,13165,0,1727479263,12986.804342039999,51.53823330000159,53477.05262016001 2024-09-27,23:21:05.000,271,10994434,13125,0,1727479264,12986.82455097,51.55233156000031,53477.12249136001 2024-09-27,23:21:06.000,271,10994467,13245,0,1727479265,12986.81781465999,51.58052807999775,53477.07358152001 2024-09-27,23:21:07.000,271,10994409,13165,0,1727479266,12986.83802358999,51.6016754700031,53477.031658800006 2024-09-27,23:21:08.000,271,10994480,12965,0,1727479267,12986.83802358999,51.6016754700031,53477.080568640005 2024-09-27,23:21:09.000,271,10994481,13245,0,1727479268,12986.82455097,51.658068509997975,53477.08755576 2024-09-27,23:21:10.000,271,10994486,13245,0,1727479269,12986.8447599,51.66511764000461,53477.11550424 2024-09-27,23:21:11.000,271,10994444,13205,0,1727479270,12986.851496209994,51.68626503000269,53477.12249136001 2024-09-27,23:21:12.000,271,10994470,13205,0,1727479271,12986.83802358999,51.67216677000397,53477.12249136001 2024-09-27,23:21:13.000,271,10994466,13125,0,1727479272,12986.891914069995,51.66511764000461,53477.10851712 2024-09-27,23:21:14.000,271,10994453,13045,0,1727479273,12986.89865037999,51.62282286000118,53477.07358152001 2024-09-27,23:21:15.000,271,10994458,13165,0,1727479274,12986.93906823999,51.59462634000374,53477.129478480005 2024-09-27,23:21:16.000,271,10994534,13005,0,1727479275,12986.91885930999,51.61577373000182,53477.12249136001 2024-09-27,23:21:17.000,271,10994439,13205,0,1727479276,12986.912122999995,51.6369211199999,53477.10153000001 2024-09-27,23:21:18.000,271,10994465,13285,0,1727479277,12986.94580455,51.61577373000182,53477.12249136001 2024-09-27,23:21:19.000,271,10994485,13085,0,1727479278,12986.93906823999,51.58757721000438,53477.12249136001 2024-09-27,23:21:20.000,271,10994437,13285,0,1727479279,12986.912122999995,51.56642981999903,53477.10153000001 2024-09-27,23:21:21.000,271,10994440,13245,0,1727479280,12986.95927716999,51.56642981999903,53477.129478480005 2024-09-27,23:21:22.000,271,10994468,13085,0,1727479281,12986.96601348,51.58052807999775,53477.11550424 2024-09-27,23:21:23.000,271,10994432,13205,0,1727479282,12986.99969502999,51.55938068999967,53477.129478480005 2024-09-27,23:21:24.000,271,10994487,13125,0,1727479283,12987.033376579995,51.55233156000031,53477.12249136001 2024-09-27,23:21:25.000,271,10994440,13365,0,1727479284,12986.98622241,51.58757721000438,53477.17140120001 2024-09-27,23:21:26.000,271,10994481,13365,0,1727479285,12987.04011288999,51.54528243000095,53477.2063368 2024-09-27,23:21:27.000,271,10994435,12965,0,1727479286,12987.073794439995,51.58052807999775,53477.17140120001 2024-09-27,23:21:28.000,271,10994442,13125,0,1727479287,12987.08726706,51.53823330000159,53477.16441408 2024-09-27,23:21:29.000,271,10994470,13085,0,1727479288,12987.16810278,51.524135040002875,53477.17140120001 2024-09-27,23:21:30.000,271,10994443,13405,0,1727479289,12987.18157539999,51.53823330000159,53477.15043984001 2024-09-27,23:21:31.000,271,10994495,13085,0,1727479290,12987.215256949996,51.5029876500048,53477.143452719996 2024-09-27,23:21:32.000,271,10994461,13285,0,1727479291,12987.2489385,51.49593851999816,53477.248259520005 2024-09-27,23:21:33.000,271,10994474,12725,0,1727479292,12987.289356360001,51.481840259999444,53477.21332392 2024-09-27,23:21:34.000,271,10994477,13285,0,1727479293,12987.343246839991,51.46069287000137,53477.2063368 2024-09-27,23:21:35.000,271,10994430,13085,0,1727479294,12987.383664699992,51.4888893899988,53477.21332392 2024-09-27,23:21:36.000,271,10994505,13125,0,1727479295,12987.363455769992,51.474791130000085,53477.178388320004 2024-09-27,23:21:37.000,271,10994474,13045,0,1727479296,12987.424082559992,51.49593851999816,53477.24127240001 2024-09-27,23:21:38.000,271,10994413,13125,0,1727479297,12987.424082559992,51.46069287000137,53477.26223376 2024-09-27,23:21:39.000,271,10994475,13205,0,1727479298,12987.451027800002,51.481840259999444,53477.276208 2024-09-27,23:21:40.000,271,10994441,13045,0,1727479299,12987.437555179997,51.4888893899988,53477.26223376 2024-09-27,23:21:41.000,271,10994441,13285,0,1727479300,12987.417346249997,51.54528243000095,53477.24127240001 2024-09-27,23:21:42.000,271,10994456,13125,0,1727479301,12987.444291489992,51.57347894999839,53477.26922088001 2024-09-27,23:21:43.000,271,10994447,13285,0,1727479302,12987.444291489992,51.54528243000095,53477.26223376 2024-09-27,23:21:44.000,271,10994453,12845,0,1727479303,12987.424082559992,51.54528243000095,53477.248259520005 2024-09-27,23:21:45.000,271,10994429,13285,0,1727479304,12987.397137319997,51.58757721000438,53477.28319512 2024-09-27,23:21:46.000,271,10994440,13085,0,1727479305,12987.437555179997,51.60872460000246,53477.29018224001 2024-09-27,23:21:47.000,271,10994469,13125,0,1727479306,12987.417346249997,51.61577373000182,53477.30415648 2024-09-27,23:21:48.000,271,10994437,13085,0,1727479307,12987.403873629992,51.61577373000182,53477.26223376 2024-09-27,23:21:49.000,271,10994485,13565,0,1727479308,12987.430818870002,51.643970249999256,53477.31813072001 2024-09-27,23:21:50.000,271,10994479,13245,0,1727479309,12987.477973039997,51.651019379998615,53477.33210496 2024-09-27,23:21:51.000,271,10994441,13205,0,1727479310,12987.484709349992,51.6369211199999,53477.35306632 2024-09-27,23:21:52.000,271,10994479,13205,0,1727479311,12987.471236730002,51.651019379998615,53477.30415648 2024-09-27,23:21:53.000,271,10994424,13405,0,1727479312,12987.531863520002,51.66511764000461,53477.276208 2024-09-27,23:21:54.000,271,10994470,12925,0,1727479313,12987.579017689997,51.658068509997975,53477.36005344001 2024-09-27,23:21:55.000,271,10994484,12885,0,1727479314,12987.538599829997,51.68626503000269,53477.33909208001 2024-09-27,23:21:56.000,271,10994467,12965,0,1727479315,12987.599226619997,51.68626503000269,53477.39498904 2024-09-27,23:21:57.000,271,10994433,13365,0,1727479316,12987.565545069992,51.68626503000269,53477.38800192001 2024-09-27,23:21:58.000,271,10994447,13005,0,1727479317,12987.579017689997,51.66511764000461,53477.36005344001 2024-09-27,23:21:59.000,271,10994462,13205,0,1727479318,12987.626171859993,51.714461550000124,53477.3810148 2024-09-27,23:22:00.000,271,10994476,13205,0,1727479319,12987.599226619997,51.67921590000333,53477.40896328001 2024-09-27,23:22:01.000,271,10994441,13045,0,1727479320,12987.619435549997,51.72151067999948,53477.40197616 2024-09-27,23:22:02.000,271,10994472,13045,0,1727479321,12987.639644479998,51.67921590000333,53477.38800192001 2024-09-27,23:22:03.000,271,10994447,13325,0,1727479322,12987.599226619997,51.714461550000124,53477.35306632 2024-09-27,23:22:04.000,271,10994449,13165,0,1727479323,12987.579017689997,51.693314160002046,53477.38800192001 2024-09-27,23:22:05.000,271,10994459,13085,0,1727479324,12987.585753999992,51.700363290001405,53477.3810148 2024-09-27,23:22:06.000,271,10994441,13285,0,1727479325,12987.579017689997,51.68626503000269,53477.3810148 2024-09-27,23:22:07.000,271,10994441,12925,0,1727479326,12987.545336139992,51.658068509997975,53477.31813072001 2024-09-27,23:22:08.000,271,10994479,13085,0,1727479327,12987.558808759997,51.66511764000461,53477.40197616 2024-09-27,23:22:09.000,271,10994473,13325,0,1727479328,12987.558808759997,51.658068509997975,53477.450886 2024-09-27,23:22:10.000,271,10994405,13325,0,1727479329,12987.484709349992,51.714461550000124,53477.36005344001 2024-09-27,23:22:11.000,271,10994465,13085,0,1727479330,12987.491445660002,51.693314160002046,53477.39498904 2024-09-27,23:22:12.000,271,10994438,13205,0,1727479331,12987.451027800002,51.67921590000333,53477.37402768 2024-09-27,23:22:13.000,271,10994370,13245,0,1727479332,12987.417346249997,51.72151067999948,53477.33909208001 2024-09-27,23:22:14.000,271,10994444,13485,0,1727479333,12987.471236730002,51.742658070004836,53477.40197616 2024-09-27,23:22:15.000,271,10994436,13325,0,1727479334,12987.451027800002,51.72855980999884,53477.3810148 2024-09-27,23:22:16.000,271,10994464,13085,0,1727479335,12987.457764109997,51.700363290001405,53477.415950400005 2024-09-27,23:22:17.000,271,10994456,12965,0,1727479336,12987.457764109997,51.68626503000269,53477.32511784 2024-09-27,23:22:18.000,271,10994483,13245,0,1727479337,12987.504918279992,51.67921590000333,53477.31813072001 2024-09-27,23:22:19.000,271,10994447,13165,0,1727479338,12987.518390899997,51.658068509997975,53477.36005344001 2024-09-27,23:22:20.000,271,10994459,13285,0,1727479339,12987.545336139992,51.68626503000269,53477.311143599996 2024-09-27,23:22:21.000,271,10994476,13485,0,1727479340,12987.538599829997,51.658068509997975,53477.32511784 2024-09-27,23:22:22.000,271,10994443,13205,0,1727479341,12987.579017689997,51.651019379998615,53477.31813072001 2024-09-27,23:22:23.000,271,10994417,13165,0,1727479342,12987.612699240002,51.62282286000118,53477.311143599996 2024-09-27,23:22:24.000,271,10994478,13165,0,1727479343,12987.632908170002,51.658068509997975,53477.35306632 2024-09-27,23:22:25.000,271,10994486,13245,0,1727479344,12987.646380789993,51.651019379998615,53477.33210496 2024-09-27,23:22:26.000,271,10994473,13445,0,1727479345,12987.653117100002,51.651019379998615,53477.37402768 2024-09-27,23:22:27.000,271,10994453,13125,0,1727479346,12987.639644479998,51.68626503000269,53477.3810148 2024-09-27,23:22:28.000,271,10994431,13125,0,1727479347,12987.666589719993,51.693314160002046,53477.40896328001 2024-09-27,23:22:29.000,271,10994419,13165,0,1727479348,12987.653117100002,51.707412420000765,53477.36005344001 2024-09-27,23:22:30.000,271,10994499,12765,0,1727479349,12987.632908170002,51.756756330003554,53477.40896328001 2024-09-27,23:22:31.000,271,10994452,13445,0,1727479350,12987.653117100002,51.79905110999971,53477.367040560006 2024-09-27,23:22:32.000,271,10994430,12965,0,1727479351,12987.612699240002,51.84134589000314,53477.42992464 2024-09-27,23:22:33.000,271,10994472,13205,0,1727479352,12987.558808759997,51.890689799998654,53477.40197616 2024-09-27,23:22:34.000,271,10994494,13205,0,1727479353,12987.572281380002,51.95413197000016,53477.36005344001 2024-09-27,23:22:35.000,271,10994438,13365,0,1727479354,12987.504918279992,51.989377620004234,53477.37402768 2024-09-27,23:22:36.000,271,10994474,13205,0,1727479355,12987.518390899997,52.01757414000167,53477.42992464 2024-09-27,23:22:37.000,271,10994483,13205,0,1727479356,12987.471236730002,52.01757414000167,53477.39498904 2024-09-27,23:22:38.000,271,10994408,13165,0,1727479357,12987.444291489992,52.059868919997825,53477.33210496 2024-09-27,23:22:39.000,271,10994476,13285,0,1727479358,12987.491445660002,51.989377620004234,53477.346079200004 2024-09-27,23:22:40.000,271,10994448,13285,0,1727479359,12987.484709349992,52.00347588000295,53477.415950400005 2024-09-27,23:22:41.000,271,10994471,12845,0,1727479360,12987.471236730002,51.989377620004234,53477.415950400005 2024-09-27,23:22:42.000,271,10994469,13045,0,1727479361,12987.484709349992,51.99642675000359,53477.3810148 2024-09-27,23:22:43.000,271,10994453,13285,0,1727479362,12987.498181969997,51.9470828400008,53477.42992464 2024-09-27,23:22:44.000,271,10994439,13085,0,1727479363,12987.538599829997,51.91888632000337,53477.39498904 2024-09-27,23:22:45.000,271,10994515,13125,0,1727479364,12987.531863520002,51.876591539999936,53477.45787312001 2024-09-27,23:22:46.000,271,10994475,12925,0,1727479365,12987.565545069992,51.8483950200025,53477.40896328001 2024-09-27,23:22:47.000,271,10994514,13165,0,1727479366,12987.585753999992,51.81314936999843,53477.3810148 2024-09-27,23:22:48.000,271,10994417,13285,0,1727479367,12987.585753999992,51.79200198000035,53477.40197616 2024-09-27,23:22:49.000,271,10994482,13165,0,1727479368,12987.538599829997,51.77085459000227,53477.38800192001 2024-09-27,23:22:50.000,271,10994431,13205,0,1727479369,12987.579017689997,51.78495285000099,53477.43691176001 2024-09-27,23:22:51.000,271,10994473,13285,0,1727479370,12987.552072450002,51.77790372000163,53477.38800192001 2024-09-27,23:22:52.000,271,10994499,13125,0,1727479371,12987.531863520002,51.78495285000099,53477.39498904 2024-09-27,23:22:53.000,271,10994412,13125,0,1727479372,12987.491445660002,51.78495285000099,53477.36005344001 2024-09-27,23:22:54.000,271,10994542,13205,0,1727479373,12987.491445660002,51.77790372000163,53477.367040560006 2024-09-27,23:22:55.000,271,10994507,13165,0,1727479374,12987.464500419992,51.77790372000163,53477.37402768 2024-09-27,23:22:56.000,271,10994446,13085,0,1727479375,12987.424082559992,51.80610023999907,53477.40197616 2024-09-27,23:22:57.000,271,10994471,13205,0,1727479376,12987.410609940001,51.80610023999907,53477.39498904 2024-09-27,23:22:58.000,271,10994437,12925,0,1727479377,12987.356719459996,51.77790372000163,53477.415950400005 2024-09-27,23:22:59.000,271,10994466,13325,0,1727479378,12987.343246839991,51.79905110999971,53477.31813072001 2024-09-27,23:23:00.000,271,10994495,13205,0,1727479379,12987.329774220001,51.79905110999971,53477.35306632 2024-09-27,23:23:01.000,271,10994433,13285,0,1727479380,12987.296092669996,51.81314936999843,53477.39498904 2024-09-27,23:23:02.000,271,10994500,13285,0,1727479381,12987.309565290001,51.79905110999971,53477.367040560006 2024-09-27,23:23:03.000,271,10994500,13285,0,1727479382,12987.26914743,51.756756330003554,53477.367040560006 2024-09-27,23:23:04.000,271,10994475,12965,0,1727479383,12987.343246839991,51.77790372000163,53477.36005344001 2024-09-27,23:23:05.000,271,10994445,12925,0,1727479384,12987.349983150001,51.763805460002914,53477.37402768 2024-09-27,23:23:06.000,271,10994476,13005,0,1727479385,12987.403873629992,51.7356089399982,53477.415950400005 2024-09-27,23:23:07.000,271,10994474,13285,0,1727479386,12987.437555179997,51.7356089399982,53477.40896328001 2024-09-27,23:23:08.000,271,10994519,13125,0,1727479387,12987.498181969997,51.72151067999948,53477.37402768 2024-09-27,23:23:09.000,271,10994462,13605,0,1727479388,12987.504918279992,51.707412420000765,53477.40197616 2024-09-27,23:23:10.000,271,10994453,13405,0,1727479389,12987.545336139992,51.714461550000124,53477.43691176001 2024-09-27,23:23:11.000,271,10994488,13245,0,1727479390,12987.552072450002,51.67216677000397,53477.42293752 2024-09-27,23:23:12.000,271,10994476,13165,0,1727479391,12987.552072450002,51.72855980999884,53477.450886 2024-09-27,23:23:13.000,271,10994422,12965,0,1727479392,12987.572281380002,51.749707200004195,53477.45787312001 2024-09-27,23:23:14.000,271,10994511,13205,0,1727479393,12987.565545069992,51.742658070004836,53477.45787312001 2024-09-27,23:23:15.000,271,10994489,13245,0,1727479394,12987.572281380002,51.81314936999843,53477.43691176001 2024-09-27,23:23:16.000,271,10994455,13085,0,1727479395,12987.565545069992,51.84134589000314,53477.42992464 2024-09-27,23:23:17.000,271,10994486,13205,0,1727479396,12987.518390899997,51.8483950200025,53477.45787312001 2024-09-27,23:23:18.000,271,10994427,13285,0,1727479397,12987.531863520002,51.925935450002726,53477.44389888 2024-09-27,23:23:19.000,271,10994478,13045,0,1727479398,12987.451027800002,51.932984580002085,53477.42293752 2024-09-27,23:23:20.000,271,10994472,13325,0,1727479399,12987.464500419992,51.99642675000359,53477.42293752 2024-09-27,23:23:21.000,271,10994470,12925,0,1727479400,12987.451027800002,51.99642675000359,53477.37402768 2024-09-27,23:23:22.000,271,10994439,13205,0,1727479401,12987.444291489992,52.03167240000039,53477.42992464 2024-09-27,23:23:23.000,271,10994453,13205,0,1727479402,12987.383664699992,52.052819789998466,53477.38800192001 2024-09-27,23:23:24.000,271,10994463,13205,0,1727479403,12987.397137319997,52.03872152999975,53477.48582160001 2024-09-27,23:23:25.000,271,10994458,13085,0,1727479404,12987.430818870002,52.052819789998466,53477.40896328001 2024-09-27,23:23:26.000,271,10994404,13285,0,1727479405,12987.424082559992,52.04577065999911,53477.3810148 2024-09-27,23:23:27.000,271,10994406,13325,0,1727479406,12987.437555179997,52.03872152999975,53477.42293752 2024-09-27,23:23:28.000,271,10994460,12965,0,1727479407,12987.430818870002,51.96823022999888,53477.3810148 2024-09-27,23:23:29.000,271,10994483,13165,0,1727479408,12987.437555179997,51.97527935999824,53477.367040560006 2024-09-27,23:23:30.000,271,10994464,13085,0,1727479409,12987.437555179997,51.91888632000337,53477.39498904 2024-09-27,23:23:31.000,271,10994430,13045,0,1727479410,12987.403873629992,51.91183719000401,53477.37402768 2024-09-27,23:23:32.000,271,10994461,13045,0,1727479411,12987.397137319997,51.883640669999295,53477.37402768 2024-09-27,23:23:33.000,271,10994472,13125,0,1727479412,12987.390401010001,51.8483950200025,53477.38800192001 2024-09-27,23:23:34.000,271,10994463,13405,0,1727479413,12987.403873629992,51.82019849999779,53477.42992464 2024-09-27,23:23:35.000,271,10994502,13245,0,1727479414,12987.383664699992,51.79200198000035,53477.44389888 2024-09-27,23:23:36.000,271,10994457,13205,0,1727479415,12987.370192080001,51.77790372000163,53477.38800192001 2024-09-27,23:23:37.000,271,10994459,13205,0,1727479416,12987.383664699992,51.763805460002914,53477.450886 2024-09-27,23:23:38.000,271,10994464,13125,0,1727479417,12987.410609940001,51.742658070004836,53477.39498904 2024-09-27,23:23:39.000,271,10994462,13125,0,1727479418,12987.349983150001,51.72855980999884,53477.415950400005 2024-09-27,23:23:40.000,271,10994524,13205,0,1727479419,12987.383664699992,51.72855980999884,53477.39498904 2024-09-27,23:23:41.000,271,10994438,13205,0,1727479420,12987.397137319997,51.72855980999884,53477.36005344001 2024-09-27,23:23:42.000,271,10994437,13245,0,1727479421,12987.424082559992,51.67921590000333,53477.33909208001 2024-09-27,23:23:43.000,271,10994443,13285,0,1727479422,12987.424082559992,51.700363290001405,53477.40197616 2024-09-27,23:23:44.000,271,10994458,13205,0,1727479423,12987.444291489992,51.67216677000397,53477.33210496 2024-09-27,23:23:45.000,271,10994448,13085,0,1727479424,12987.464500419992,51.658068509997975,53477.36005344001 2024-09-27,23:23:46.000,271,10994491,13205,0,1727479425,12987.484709349992,51.67921590000333,53477.39498904 2024-09-27,23:23:47.000,271,10994495,13085,0,1727479426,12987.471236730002,51.707412420000765,53477.33210496 2024-09-27,23:23:48.000,271,10994492,13445,0,1727479427,12987.491445660002,51.707412420000765,53477.367040560006 2024-09-27,23:23:49.000,271,10994443,13005,0,1727479428,12987.451027800002,51.707412420000765,53477.35306632 2024-09-27,23:23:50.000,271,10994468,13085,0,1727479429,12987.430818870002,51.7356089399982,53477.36005344001 2024-09-27,23:23:51.000,271,10994470,13085,0,1727479430,12987.403873629992,51.749707200004195,53477.37402768 2024-09-27,23:23:52.000,271,10994467,13365,0,1727479431,12987.390401010001,51.763805460002914,53477.3810148 2024-09-27,23:23:53.000,271,10994497,13165,0,1727479432,12987.370192080001,51.80610023999907,53477.38800192001 2024-09-27,23:23:54.000,271,10994448,12925,0,1727479433,12987.376928389996,51.83429676000378,53477.40197616 2024-09-27,23:23:55.000,271,10994513,13285,0,1727479434,12987.376928389996,51.85544415000186,53477.367040560006 2024-09-27,23:23:56.000,271,10994489,13325,0,1727479435,12987.349983150001,51.82019849999779,53477.36005344001 2024-09-27,23:23:57.000,271,10994497,12925,0,1727479436,12987.376928389996,51.86249328000122,53477.346079200004 2024-09-27,23:23:58.000,271,10994472,13365,0,1727479437,12987.417346249997,51.876591539999936,53477.38800192001 2024-09-27,23:23:59.000,271,10994511,12965,0,1727479438,12987.424082559992,51.86249328000122,53477.37402768 2024-09-27,23:24:00.000,271,10994439,13085,0,1727479439,12987.403873629992,51.84134589000314,53477.36005344001 2024-09-27,23:24:01.000,271,10994439,13125,0,1727479440,12987.464500419992,51.83429676000378,53477.32511784 2024-09-27,23:24:02.000,271,10994460,13085,0,1727479441,12987.484709349992,51.83429676000378,53477.37402768 2024-09-27,23:24:03.000,271,10994452,13405,0,1727479442,12987.525127209992,51.79905110999971,53477.38800192001 2024-09-27,23:24:04.000,271,10994487,13325,0,1727479443,12987.531863520002,51.77085459000227,53477.35306632 2024-09-27,23:24:05.000,271,10994468,13125,0,1727479444,12987.558808759997,51.72855980999884,53477.38800192001 2024-09-27,23:24:06.000,271,10994492,13325,0,1727479445,12987.605962929993,51.700363290001405,53477.33210496 2024-09-27,23:24:07.000,271,10994464,13325,0,1727479446,12987.599226619997,51.700363290001405,53477.35306632 2024-09-27,23:24:08.000,271,10994462,13365,0,1727479447,12987.646380789993,51.66511764000461,53477.36005344001 2024-09-27,23:24:09.000,271,10994482,13245,0,1727479448,12987.632908170002,51.67216677000397,53477.367040560006 2024-09-27,23:24:10.000,271,10994451,13165,0,1727479449,12987.666589719993,51.651019379998615,53477.39498904 2024-09-27,23:24:11.000,271,10994442,13525,0,1727479450,12987.673326030002,51.651019379998615,53477.35306632 2024-09-27,23:24:12.000,271,10994449,13245,0,1727479451,12987.707007579993,51.658068509997975,53477.30415648 2024-09-27,23:24:13.000,271,10994497,13165,0,1727479452,12987.727216509993,51.66511764000461,53477.32511784 2024-09-27,23:24:14.000,271,10994488,13445,0,1727479453,12987.720480199998,51.658068509997975,53477.38800192001 2024-09-27,23:24:15.000,271,10994499,13445,0,1727479454,12987.733952819988,51.693314160002046,53477.31813072001 2024-09-27,23:24:16.000,271,10994475,13125,0,1727479455,12987.720480199998,51.72855980999884,53477.3810148 2024-09-27,23:24:17.000,271,10994501,13005,0,1727479456,12987.740689129998,51.72855980999884,53477.37402768 2024-09-27,23:24:18.000,271,10994454,13125,0,1727479457,12987.720480199998,51.742658070004836,53477.3810148 2024-09-27,23:24:19.000,271,10994492,13285,0,1727479458,12987.733952819988,51.742658070004836,53477.39498904 2024-09-27,23:24:20.000,271,10994513,13005,0,1727479459,12987.707007579993,51.749707200004195,53477.346079200004 2024-09-27,23:24:21.000,271,10994457,13205,0,1727479460,12987.666589719993,51.79200198000035,53477.38800192001 2024-09-27,23:24:22.000,271,10994468,13005,0,1727479461,12987.693534960003,51.77790372000163,53477.346079200004 2024-09-27,23:24:23.000,271,10994517,13205,0,1727479462,12987.646380789993,51.82019849999779,53477.311143599996 2024-09-27,23:24:24.000,271,10994495,13245,0,1727479463,12987.639644479998,51.77790372000163,53477.38800192001 2024-09-27,23:24:25.000,271,10994493,13245,0,1727479464,12987.605962929993,51.77790372000163,53477.40896328001 2024-09-27,23:24:26.000,271,10994487,13165,0,1727479465,12987.673326030002,51.763805460002914,53477.35306632 2024-09-27,23:24:27.000,271,10994477,13205,0,1727479466,12987.646380789993,51.763805460002914,53477.40197616 2024-09-27,23:24:28.000,271,10994497,13245,0,1727479467,12987.599226619997,51.749707200004195,53477.37402768 2024-09-27,23:24:29.000,271,10994490,13285,0,1727479468,12987.632908170002,51.742658070004836,53477.36005344001 2024-09-27,23:24:30.000,271,10994435,13285,0,1727479469,12987.619435549997,51.72151067999948,53477.33909208001 2024-09-27,23:24:31.000,271,10994443,13245,0,1727479470,12987.605962929993,51.72151067999948,53477.37402768 2024-09-27,23:24:32.000,271,10994452,13165,0,1727479471,12987.626171859993,51.7356089399982,53477.39498904 2024-09-27,23:24:33.000,271,10994476,13245,0,1727479472,12987.599226619997,51.78495285000099,53477.38800192001 2024-09-27,23:24:34.000,271,10994479,12925,0,1727479473,12987.605962929993,51.749707200004195,53477.39498904 2024-09-27,23:24:35.000,271,10994477,13285,0,1727479474,12987.565545069992,51.742658070004836,53477.31813072001 2024-09-27,23:24:36.000,271,10994468,13445,0,1727479475,12987.552072450002,51.756756330003554,53477.36005344001 2024-09-27,23:24:37.000,271,10994439,13405,0,1727479476,12987.531863520002,51.81314936999843,53477.33210496 2024-09-27,23:24:38.000,271,10994440,13125,0,1727479477,12987.518390899997,51.77790372000163,53477.3810148 2024-09-27,23:24:39.000,271,10994465,13445,0,1727479478,12987.552072450002,51.756756330003554,53477.33909208001 2024-09-27,23:24:40.000,271,10994430,13405,0,1727479479,12987.538599829997,51.78495285000099,53477.36005344001 2024-09-27,23:24:41.000,271,10994475,13645,0,1727479480,12987.545336139992,51.79200198000035,53477.3810148 2024-09-27,23:24:42.000,271,10994467,13365,0,1727479481,12987.565545069992,51.80610023999907,53477.346079200004 2024-09-27,23:24:43.000,271,10994448,13365,0,1727479482,12987.579017689997,51.81314936999843,53477.38800192001 2024-09-27,23:24:44.000,271,10994490,13605,0,1727479483,12987.585753999992,51.78495285000099,53477.30415648 2024-09-27,23:24:45.000,271,10994461,13445,0,1727479484,12987.585753999992,51.77085459000227,53477.32511784 2024-09-27,23:24:46.000,271,10994511,13565,0,1727479485,12987.632908170002,51.77790372000163,53477.42992464 2024-09-27,23:24:47.000,271,10994509,13605,0,1727479486,12987.693534960003,51.81314936999843,53477.43691176001 2024-09-27,23:24:48.000,271,10994480,13845,0,1727479487,12987.700271269998,51.77085459000227,53477.43691176001 2024-09-27,23:24:49.000,271,10994504,14165,0,1727479488,12987.727216509993,51.82724763000442,53477.45787312001 2024-09-27,23:24:50.000,271,10994454,13885,0,1727479489,12987.760898059998,51.82724763000442,53477.43691176001 2024-09-27,23:24:51.000,271,10994450,13885,0,1727479490,12987.754161749988,51.80610023999907,53477.40197616 2024-09-27,23:24:52.000,271,10994522,14285,0,1727479491,12987.740689129998,51.78495285000099,53477.40197616 2024-09-27,23:24:53.000,271,10994530,14085,0,1727479492,12987.801315919998,51.756756330003554,53477.35306632 2024-09-27,23:24:54.000,271,10994470,14205,0,1727479493,12987.760898059998,51.79905110999971,53477.21332392 2024-09-27,23:24:55.000,271,10994262,14805,0,1727479494,12987.720480199998,51.707412420000765,53477.31813072001 2024-09-27,23:24:56.000,271,10994430,14365,0,1727479495,12987.727216509993,51.693314160002046,53477.143452719996 2024-09-27,23:24:57.000,271,10994426,14805,0,1727479496,12987.720480199998,51.67921590000333,53477.143452719996 2024-09-27,23:24:58.000,271,10994569,14925,0,1727479497,12987.767634369993,51.66511764000461,53477.178388320004 2024-09-27,23:24:59.000,271,10994453,14805,0,1727479498,12987.834997469989,51.72151067999948,53477.199349680006 2024-09-27,23:25:00.000,271,10994501,14525,0,1727479499,12987.848470089993,51.66511764000461,53477.17140120001 2024-09-27,23:25:01.000,271,10994501,14605,0,1727479500,12987.875415329989,51.742658070004836,53477.17140120001 2024-09-27,23:25:02.000,271,10994538,14165,0,1727479501,12987.902360569999,51.693314160002046,53477.22031104001 2024-09-27,23:25:03.000,271,10994609,14605,0,1727479502,12987.895624259989,51.763805460002914,53477.30415648 2024-09-27,23:25:04.000,271,10994500,14485,0,1727479503,12987.909096879994,51.67216677000397,53477.18537544 2024-09-27,23:25:05.000,271,10994409,14205,0,1727479504,12987.895624259989,51.72855980999884,53477.311143599996 2024-09-27,23:25:06.000,271,10994437,13965,0,1727479505,12987.814788539989,51.742658070004836,53477.367040560006 2024-09-27,23:25:07.000,271,10994395,14245,0,1727479506,12987.767634369993,51.72855980999884,53477.311143599996 2024-09-27,23:25:08.000,271,10994470,14285,0,1727479507,12987.680062339998,51.61577373000182,53477.248259520005 2024-09-27,23:25:09.000,271,10994450,14285,0,1727479508,12987.673326030002,51.742658070004836,53477.33909208001 2024-09-27,23:25:10.000,271,10994443,14485,0,1727479509,12987.599226619997,51.66511764000461,53477.276208 2024-09-27,23:25:11.000,271,10994274,14485,0,1727479510,12987.491445660002,51.62282286000118,53477.30415648 2024-09-27,23:25:12.000,271,10994459,14445,0,1727479511,12987.619435549997,51.72855980999884,53477.29018224001 2024-09-27,23:25:13.000,271,10994462,14525,0,1727479512,12987.653117100002,51.700363290001405,53477.24127240001 2024-09-27,23:25:14.000,271,10994514,14645,0,1727479513,12987.680062339998,51.658068509997975,53477.21332392 2024-09-27,23:25:15.000,271,10994381,14405,0,1727479514,12987.740689129998,51.707412420000765,53477.29018224001 2024-09-27,23:25:16.000,271,10994354,14365,0,1727479515,12987.720480199998,51.749707200004195,53477.31813072001 2024-09-27,23:25:17.000,271,10994696,14405,0,1727479516,12987.841733779998,51.742658070004836,53477.33210496 2024-09-27,23:25:18.000,271,10994578,14205,0,1727479517,12987.774370679988,51.77085459000227,53477.42992464 2024-09-27,23:25:19.000,271,10994531,14405,0,1727479518,12987.673326030002,51.8483950200025,53477.38800192001 2024-09-27,23:25:20.000,271,10994429,14205,0,1727479519,12987.626171859993,51.89773892999801,53477.42293752 2024-09-27,23:25:21.000,271,10994382,14325,0,1727479520,12987.579017689997,51.85544415000186,53477.42992464 2024-09-27,23:25:22.000,271,10994518,14445,0,1727479521,12987.545336139992,51.77790372000163,53477.28319512 2024-09-27,23:25:23.000,271,10994447,14685,0,1727479522,12987.552072450002,51.85544415000186,53477.39498904 2024-09-27,23:25:24.000,271,10994377,14485,0,1727479523,12987.484709349992,51.78495285000099,53477.28319512 2024-09-27,23:25:25.000,271,10994398,14565,0,1727479524,12987.565545069992,51.66511764000461,53477.29018224001 2024-09-27,23:25:26.000,271,10994524,14525,0,1727479525,12987.599226619997,51.59462634000374,53477.346079200004 2024-09-27,23:25:27.000,271,10994583,14565,0,1727479526,12987.707007579993,51.66511764000461,53477.37402768 2024-09-27,23:25:28.000,271,10994414,14525,0,1727479527,12987.579017689997,51.707412420000765,53477.31813072001 2024-09-27,23:25:29.000,271,10994383,14565,0,1727479528,12987.767634369993,51.742658070004836,53477.33210496 2024-09-27,23:25:30.000,271,10994460,14605,0,1727479529,12987.801315919998,51.707412420000765,53477.346079200004 2024-09-27,23:25:31.000,271,10994572,14445,0,1727479530,12987.909096879994,51.61577373000182,53477.42293752 2024-09-27,23:25:32.000,271,10994457,14045,0,1727479531,12987.936042119989,51.700363290001405,53477.40197616 2024-09-27,23:25:33.000,271,10994503,14005,0,1727479532,12987.828261159993,51.67216677000397,53477.534731440006 2024-09-27,23:25:34.000,271,10994648,14285,0,1727479533,12987.821524849998,51.756756330003554,53477.40896328001 2024-09-27,23:25:35.000,271,10994406,14325,0,1727479534,12988.01687783999,51.62987199000054,53477.450886 2024-09-27,23:25:36.000,271,10994553,14205,0,1727479535,12987.848470089993,51.55233156000031,53477.49280872 2024-09-27,23:25:37.000,271,10994495,14285,0,1727479536,12987.922569499999,51.62282286000118,53477.43691176001 2024-09-27,23:25:38.000,271,10994533,14485,0,1727479537,12987.888887949994,51.60872460000246,53477.415950400005 2024-09-27,23:25:39.000,271,10994466,14525,0,1727479538,12987.936042119989,51.531184170002234,53477.450886 2024-09-27,23:25:40.000,271,10994515,14365,0,1727479539,12987.989932599994,51.693314160002046,53477.464860240005 2024-09-27,23:25:41.000,271,10994459,14805,0,1727479540,12987.787843299993,51.524135040002875,53477.42293752 2024-09-27,23:25:42.000,271,10994436,14525,0,1727479541,12987.902360569999,51.6016754700031,53477.36005344001 2024-09-27,23:25:43.000,271,10994397,14525,0,1727479542,12987.956251049989,51.62987199000054,53477.38800192001 2024-09-27,23:25:44.000,271,10994470,14245,0,1727479543,12987.902360569999,51.6016754700031,53477.367040560006 2024-09-27,23:25:45.000,271,10994542,14325,0,1727479544,12987.888887949994,51.651019379998615,53477.29018224001 2024-09-27,23:25:46.000,271,10994506,14605,0,1727479545,12987.861942709998,51.66511764000461,53477.367040560006 2024-09-27,23:25:47.000,271,10994481,14445,0,1727479546,12987.808052229993,51.700363290001405,53477.311143599996 2024-09-27,23:25:48.000,271,10994508,14365,0,1727479547,12987.801315919998,51.763805460002914,53477.37402768 2024-09-27,23:25:49.000,271,10994521,14405,0,1727479548,12987.727216509993,51.82019849999779,53477.3810148 2024-09-27,23:25:50.000,271,10994531,14525,0,1727479549,12987.760898059998,51.749707200004195,53477.33210496 2024-09-27,23:25:51.000,271,10994513,14525,0,1727479550,12987.767634369993,51.86954241000058,53477.415950400005 2024-09-27,23:25:52.000,271,10994536,14325,0,1727479551,12987.740689129998,51.876591539999936,53477.29018224001 2024-09-27,23:25:53.000,271,10994476,14205,0,1727479552,12987.659853409998,51.982328490004875,53477.33909208001 2024-09-27,23:25:54.000,271,10994443,14445,0,1727479553,12987.686798649993,51.83429676000378,53477.35306632 2024-09-27,23:25:55.000,271,10994543,14565,0,1727479554,12987.686798649993,51.883640669999295,53477.35306632 2024-09-27,23:25:56.000,271,10994506,14525,0,1727479555,12987.680062339998,51.86249328000122,53477.25524664 2024-09-27,23:25:57.000,271,10994736,14285,0,1727479556,12987.646380789993,52.01052501000231,53477.33210496 2024-09-27,23:25:58.000,271,10994534,14005,0,1727479557,12987.774370679988,51.84134589000314,53477.38800192001 2024-09-27,23:25:59.000,271,10994567,14245,0,1727479558,12987.733952819988,51.742658070004836,53477.26922088001 2024-09-27,23:26:00.000,271,10994513,14725,0,1727479559,12987.747425439993,51.86249328000122,53477.55569280001 2024-09-27,23:26:01.000,271,10994665,14405,0,1727479560,12987.841733779998,51.6369211199999,53477.40896328001 2024-09-27,23:26:02.000,271,10994424,14205,0,1727479561,12987.626171859993,51.91888632000337,53477.450886 2024-09-27,23:26:03.000,271,10994591,14445,0,1727479562,12987.774370679988,51.86249328000122,53477.297169360005 2024-09-27,23:26:04.000,271,10994516,14725,0,1727479563,12987.646380789993,51.84134589000314,53477.26922088001 2024-09-27,23:26:05.000,271,10994445,14245,0,1727479564,12987.686798649993,51.77790372000163,53477.450886 2024-09-27,23:26:06.000,271,10994256,14285,0,1727479565,12987.740689129998,51.90478806000465,53477.36005344001 2024-09-27,23:26:07.000,271,10994547,14405,0,1727479566,12987.639644479998,51.99642675000359,53477.42992464 2024-09-27,23:26:08.000,271,10994595,14365,0,1727479567,12987.659853409998,52.03167240000039,53477.43691176001 2024-09-27,23:26:09.000,271,10994411,14365,0,1727479568,12987.646380789993,51.9470828400008,53477.3810148 2024-09-27,23:26:10.000,271,10994414,14565,0,1727479569,12987.673326030002,52.03872152999975,53477.367040560006 2024-09-27,23:26:11.000,271,10994471,14485,0,1727479570,12987.747425439993,51.890689799998654,53477.39498904 2024-09-27,23:26:12.000,271,10994351,14725,0,1727479571,12987.673326030002,52.01052501000231,53477.36005344001 2024-09-27,23:26:13.000,271,10994419,14045,0,1727479572,12987.700271269998,51.932984580002085,53477.297169360005 2024-09-27,23:26:14.000,271,10994388,14525,0,1727479573,12987.707007579993,52.01757414000167,53477.42992464 2024-09-27,23:26:15.000,271,10994333,14285,0,1727479574,12987.801315919998,51.82724763000442,53477.45787312001 2024-09-27,23:26:16.000,271,10994419,14285,0,1727479575,12987.733952819988,51.932984580002085,53477.534731440006 2024-09-27,23:26:17.000,271,10994363,14325,0,1727479576,12987.808052229993,51.83429676000378,53477.47184736 2024-09-27,23:26:18.000,271,10994517,14605,0,1727479577,12987.821524849998,51.8483950200025,53477.50678296001 2024-09-27,23:26:19.000,271,10994592,14365,0,1727479578,12987.888887949994,51.77085459000227,53477.534731440006 2024-09-27,23:26:20.000,271,10994422,14645,0,1727479579,12987.97645997999,51.8483950200025,53477.534731440006 2024-09-27,23:26:21.000,271,10994531,14205,0,1727479580,12987.868679019994,51.81314936999843,53477.52774432001 2024-09-27,23:26:22.000,271,10994430,14205,0,1727479581,12987.956251049989,51.78495285000099,53477.43691176001 2024-09-27,23:26:23.000,271,10994454,14485,0,1727479582,12987.915833189989,51.68626503000269,53477.54870568 2024-09-27,23:26:24.000,271,10994418,14725,0,1727479583,12987.922569499999,51.83429676000378,53477.57665416001 2024-09-27,23:26:25.000,271,10994355,14245,0,1727479584,12987.942778429999,51.83429676000378,53477.534731440006 2024-09-27,23:26:26.000,271,10994357,14565,0,1727479585,12987.942778429999,51.79200198000035,53477.50678296001 2024-09-27,23:26:27.000,271,10994479,14325,0,1727479586,12987.855206399989,51.883640669999295,53477.5207572 2024-09-27,23:26:28.000,271,10994490,14405,0,1727479587,12987.855206399989,51.80610023999907,53477.55569280001 2024-09-27,23:26:29.000,271,10994305,14325,0,1727479588,12987.848470089993,51.90478806000465,53477.67447384001 2024-09-27,23:26:30.000,271,10994576,14405,0,1727479589,12987.848470089993,51.97527935999824,53477.6604996 2024-09-27,23:26:31.000,271,10994492,14405,0,1727479590,12987.740689129998,52.00347588000295,53477.49979584 2024-09-27,23:26:32.000,271,10994600,14605,0,1727479591,12987.720480199998,51.96118109999952,53477.5906284 2024-09-27,23:26:33.000,271,10994564,14565,0,1727479592,12987.727216509993,52.01052501000231,53477.54171856 2024-09-27,23:26:34.000,271,10994538,14245,0,1727479593,12987.740689129998,52.02462327000103,53477.59761552 2024-09-27,23:26:35.000,271,10994506,14405,0,1727479594,12987.781106989998,52.01757414000167,53477.57665416001 2024-09-27,23:26:36.000,271,10994545,14085,0,1727479595,12987.747425439993,52.13740934999805,53477.48582160001 2024-09-27,23:26:37.000,271,10994360,14285,0,1727479596,12987.605962929993,52.12331108999933,53477.534731440006 2024-09-27,23:26:38.000,271,10994653,14285,0,1727479597,12987.585753999992,52.17265500000212,53477.478834479996 2024-09-27,23:26:39.000,271,10994443,14445,0,1727479598,12987.599226619997,52.23609717000363,53477.54870568 2024-09-27,23:26:40.000,271,10994313,14485,0,1727479599,12987.477973039997,52.27839194999979,53477.54171856 2024-09-27,23:26:41.000,271,10994505,14285,0,1727479600,12987.525127209992,52.23609717000363,53477.513770080004 2024-09-27,23:26:42.000,271,10994369,14565,0,1727479601,12987.605962929993,52.151507610004046,53477.59761552 2024-09-27,23:26:43.000,271,10994417,14365,0,1727479602,12987.484709349992,52.18675326000084,53477.464860240005 2024-09-27,23:26:44.000,271,10994588,14765,0,1727479603,12987.491445660002,52.151507610004046,53477.54171856 2024-09-27,23:26:45.000,271,10994333,14485,0,1727479604,12987.579017689997,52.116261959999974,53477.478834479996 2024-09-27,23:26:46.000,271,10994527,14285,0,1727479605,12987.511654590002,52.07396718000382,53477.47184736 2024-09-27,23:26:47.000,271,10994448,14245,0,1727479606,12987.646380789993,52.03872152999975,53477.478834479996 2024-09-27,23:26:48.000,271,10994450,14565,0,1727479607,12987.619435549997,52.01052501000231,53477.77229352001 2024-09-27,23:26:49.000,271,10994456,14485,0,1727479608,12987.686798649993,52.03167240000039,53477.55569280001 2024-09-27,23:26:50.000,271,10994336,14405,0,1727479609,12987.599226619997,52.01757414000167,53477.513770080004 2024-09-27,23:26:51.000,271,10994447,14285,0,1727479610,12987.619435549997,51.86249328000122,53477.48582160001 2024-09-27,23:26:52.000,271,10994488,14405,0,1727479611,12987.632908170002,51.86954241000058,53477.632551120005 2024-09-27,23:26:53.000,271,10994658,14365,0,1727479612,12987.599226619997,51.91183719000401,53477.54171856 2024-09-27,23:26:54.000,271,10994740,14445,0,1727479613,12987.565545069992,51.96118109999952,53477.44389888 2024-09-27,23:26:55.000,271,10994485,14565,0,1727479614,12987.531863520002,51.925935450002726,53477.47184736 2024-09-27,23:26:56.000,271,10994542,14205,0,1727479615,12987.599226619997,51.89773892999801,53477.478834479996 2024-09-27,23:26:57.000,271,10994560,14325,0,1727479616,12987.592490310002,51.96823022999888,53477.55569280001 2024-09-27,23:26:58.000,271,10994364,14605,0,1727479617,12987.525127209992,51.97527935999824,53477.56966704 2024-09-27,23:26:59.000,271,10994453,14565,0,1727479618,12987.504918279992,52.109212830000615,53477.52774432001 2024-09-27,23:27:00.000,271,10994597,14205,0,1727479619,12987.457764109997,52.165605870002764,53477.50678296001 2024-09-27,23:27:01.000,271,10994647,14485,0,1727479620,12987.477973039997,52.116261959999974,53477.49979584 2024-09-27,23:27:02.000,271,10994393,14445,0,1727479621,12987.424082559992,52.21494977999828,53477.40197616 2024-09-27,23:27:03.000,271,10994447,14565,0,1727479622,12987.417346249997,52.27134282000043,53477.40896328001 2024-09-27,23:27:04.000,271,10994504,14405,0,1727479623,12987.410609940001,52.24314630000299,53477.415950400005 2024-09-27,23:27:05.000,271,10994548,14445,0,1727479624,12987.424082559992,52.32068673000322,53477.42992464 2024-09-27,23:27:06.000,271,10994529,14485,0,1727479625,12987.356719459996,52.334784990001936,53477.42293752 2024-09-27,23:27:07.000,271,10994552,14285,0,1727479626,12987.390401010001,52.35593238000001,53477.35306632 2024-09-27,23:27:08.000,271,10994532,14285,0,1727479627,12987.343246839991,52.48281672000303,53477.37402768 2024-09-27,23:27:09.000,271,10994455,14365,0,1727479628,12987.316301599996,52.31363760000386,53477.415950400005 2024-09-27,23:27:10.000,271,10994407,14765,0,1727479629,12987.309565290001,52.41937455000152,53477.33909208001 2024-09-27,23:27:11.000,271,10994408,14245,0,1727479630,12987.316301599996,52.37003063999873,53477.40896328001 2024-09-27,23:27:12.000,271,10994448,14525,0,1727479631,12987.356719459996,52.348883250000654,53477.43691176001 2024-09-27,23:27:13.000,271,10994423,14605,0,1727479632,12987.316301599996,52.341834120001295,53477.38800192001 2024-09-27,23:27:14.000,271,10994466,14605,0,1727479633,12987.336510529996,52.37707976999809,53477.40896328001 2024-09-27,23:27:15.000,271,10994410,14565,0,1727479634,12987.255674809996,52.31363760000386,53477.37402768 2024-09-27,23:27:16.000,271,10994708,14645,0,1727479635,12987.289356360001,52.27839194999979,53477.464860240005 2024-09-27,23:27:17.000,271,10994527,14445,0,1727479636,12987.201784329991,52.26429369000107,53477.346079200004 2024-09-27,23:27:18.000,271,10994428,14485,0,1727479637,12987.20852064,52.22904804000427,53477.40197616 2024-09-27,23:27:19.000,271,10994543,14485,0,1727479638,12987.174839089996,52.14445848000469,53477.367040560006 2024-09-27,23:27:20.000,271,10994539,14525,0,1727479639,12987.134421229995,52.18675326000084,53477.415950400005 2024-09-27,23:27:21.000,271,10994176,14565,0,1727479640,12987.195048019996,52.17970413000148,53477.297169360005 2024-09-27,23:27:22.000,271,10994391,14525,0,1727479641,12987.16810278,52.13740934999805,53477.40197616 2024-09-27,23:27:23.000,271,10994283,14365,0,1727479642,12987.12094860999,51.99642675000359,53477.40197616 2024-09-27,23:27:24.000,271,10994480,14605,0,1727479643,12987.08053074999,52.08101631000318,53477.33909208001 2024-09-27,23:27:25.000,271,10994454,14605,0,1727479644,12987.0468492,52.102163700001256,53477.311143599996 2024-09-27,23:27:26.000,271,10994355,14365,0,1727479645,12987.013167649995,52.06691805000446,53477.33909208001 2024-09-27,23:27:27.000,271,10994559,14285,0,1727479646,12987.01990395999,52.01757414000167,53477.24127240001 2024-09-27,23:27:28.000,271,10994471,14525,0,1727479647,12987.013167649995,52.116261959999974,53477.30415648 2024-09-27,23:27:29.000,271,10994569,14605,0,1727479648,12987.02664027,52.12331108999933,53477.33909208001 2024-09-27,23:27:30.000,271,10994628,14365,0,1727479649,12986.89865037999,52.17970413000148,53477.36005344001 2024-09-27,23:27:31.000,271,10994473,14405,0,1727479650,12986.83802358999,52.18675326000084,53477.33909208001 2024-09-27,23:27:32.000,271,10994486,14565,0,1727479651,12986.8447599,52.27134282000043,53477.3810148 2024-09-27,23:27:33.000,271,10994446,14605,0,1727479652,12986.79760572999,52.334784990001936,53477.367040560006 2024-09-27,23:27:34.000,271,10994425,14405,0,1727479653,12986.770660489994,52.384128900004725,53477.30415648 2024-09-27,23:27:35.000,271,10994497,14565,0,1727479654,12986.763924179999,52.37003063999873,53477.276208 2024-09-27,23:27:36.000,271,10994440,14205,0,1727479655,12986.750451559994,52.49691498000175,53477.18537544 2024-09-27,23:27:37.000,271,10994420,14525,0,1727479656,12986.743715249999,52.5392097599979,53477.29018224001 2024-09-27,23:27:38.000,271,10994499,14285,0,1727479657,12986.743715249999,52.45462019999832,53477.311143599996 2024-09-27,23:27:39.000,271,10994530,14205,0,1727479658,12986.736978939989,52.48986585000239,53477.24127240001 2024-09-27,23:27:40.000,271,10994563,14525,0,1727479659,12986.750451559994,52.511013240000466,53477.19236256001 2024-09-27,23:27:41.000,271,10994492,14525,0,1727479660,12986.784133109999,52.560357150003256,53477.21332392 2024-09-27,23:27:42.000,271,10994554,14405,0,1727479661,12986.77739679999,52.560357150003256,53477.22031104001 2024-09-27,23:27:43.000,271,10994531,14325,0,1727479662,12986.83802358999,52.560357150003256,53477.1364656 2024-09-27,23:27:44.000,271,10994476,14245,0,1727479663,12986.85823251999,52.518062369999825,53477.129478480005 2024-09-27,23:27:45.000,271,10994489,14445,0,1727479664,12986.932331929995,52.518062369999825,53477.248259520005 2024-09-27,23:27:46.000,271,10994401,14525,0,1727479665,12986.90538669,52.461669329997676,53477.22031104001 2024-09-27,23:27:47.000,271,10994520,14325,0,1727479666,12986.92559562,52.42642368000088,53477.143452719996 2024-09-27,23:27:48.000,271,10994549,14565,0,1727479667,12986.932331929995,52.35593238000001,53477.19236256001 2024-09-27,23:27:49.000,271,10994433,14605,0,1727479668,12986.85823251999,52.334784990001936,53477.26223376 2024-09-27,23:27:50.000,271,10994450,14645,0,1727479669,12986.83802358999,52.26429369000107,53477.0665944 2024-09-27,23:27:51.000,271,10994538,14085,0,1727479670,12986.784133109999,52.299539339997864,53477.05262016001 2024-09-27,23:27:52.000,271,10994639,14765,0,1727479671,12986.750451559994,52.285441079999146,53477.11550424 2024-09-27,23:27:53.000,271,10994441,14205,0,1727479672,12986.763924179999,52.20085151999956,53477.129478480005 2024-09-27,23:27:54.000,271,10994533,14485,0,1727479673,12986.730242629994,52.22199891000491,53477.129478480005 2024-09-27,23:27:55.000,271,10994401,14325,0,1727479674,12986.784133109999,52.23609717000363,53477.23428528 2024-09-27,23:27:56.000,271,10994420,14445,0,1727479675,12986.710033699994,52.25019543000235,53477.0665944 2024-09-27,23:27:57.000,271,10994471,14445,0,1727479676,12986.656143219989,52.23609717000363,53477.12249136001 2024-09-27,23:27:58.000,271,10994463,14525,0,1727479677,12986.622461669998,52.22904804000427,53477.129478480005 2024-09-27,23:27:59.000,271,10994454,14525,0,1727479678,12986.555098569988,52.27134282000043,53477.129478480005 2024-09-27,23:28:00.000,271,10994493,14445,0,1727479679,12986.602252739998,52.27839194999979,53477.10851712 2024-09-27,23:28:01.000,271,10994678,14685,0,1727479680,12986.514680709988,52.285441079999146,53477.143452719996 2024-09-27,23:28:02.000,271,10994330,14485,0,1727479681,12986.480999159998,52.25019543000235,53477.05262016001 2024-09-27,23:28:03.000,271,10994576,14725,0,1727479682,12986.595516429988,52.384128900004725,53477.05960728 2024-09-27,23:28:04.000,271,10994471,14565,0,1727479683,12986.501208089998,52.299539339997864,53477.0665944 2024-09-27,23:28:05.000,271,10994534,14645,0,1727479684,12986.447317609993,52.341834120001295,53477.12249136001 2024-09-27,23:28:06.000,271,10994526,14405,0,1727479685,12986.454053920002,52.41937455000152,53477.00371032001 2024-09-27,23:28:07.000,271,10994524,14365,0,1727479686,12986.480999159998,52.41937455000152,53476.961787600005 2024-09-27,23:28:08.000,271,10994489,14285,0,1727479687,12986.427108679993,52.391178030004085,53476.975761839996 2024-09-27,23:28:09.000,271,10994551,14525,0,1727479688,12986.373218200002,52.518062369999825,53476.975761839996 2024-09-27,23:28:10.000,271,10994486,14565,0,1727479689,12986.487735469993,52.41232542000216,53476.95480048001 2024-09-27,23:28:11.000,271,10994549,14525,0,1727479690,12986.440581299998,52.574455410001974,53476.90589064001 2024-09-27,23:28:12.000,271,10994508,14685,0,1727479691,12986.474262850003,52.48986585000239,53476.95480048001 2024-09-27,23:28:13.000,271,10994465,14685,0,1727479692,12986.501208089998,52.47576759000367,53477.01768456 2024-09-27,23:28:14.000,271,10994362,14445,0,1727479693,12986.608989049993,52.384128900004725,53476.961787600005 2024-09-27,23:28:15.000,271,10994456,14245,0,1727479694,12986.608989049993,52.341834120001295,53476.926852 2024-09-27,23:28:16.000,271,10994507,14565,0,1727479695,12986.615725359989,52.4405219399996,53477.03864592 2024-09-27,23:28:17.000,271,10994555,14405,0,1727479696,12986.730242629994,52.391178030004085,53477.03864592 2024-09-27,23:28:18.000,271,10994417,14285,0,1727479697,12986.703297389999,52.4052762900028,53477.0665944 2024-09-27,23:28:19.000,271,10994433,14645,0,1727479698,12986.790869419994,52.327735860002576,53477.031658800006 2024-09-27,23:28:20.000,271,10994466,14485,0,1727479699,12986.77739679999,52.37003063999873,53476.926852 2024-09-27,23:28:21.000,271,10994436,14645,0,1727479700,12986.784133109999,52.37003063999873,53476.88492928001 2024-09-27,23:28:22.000,271,10994528,14365,0,1727479701,12986.75718786999,52.384128900004725,53476.96877472 2024-09-27,23:28:23.000,271,10994481,14525,0,1727479702,12986.75718786999,52.334784990001936,53476.91986488 2024-09-27,23:28:24.000,271,10994362,14405,0,1727479703,12986.750451559994,52.391178030004085,53476.912877760005 2024-09-27,23:28:25.000,271,10994569,14605,0,1727479704,12986.710033699994,52.384128900004725,53476.96877472 2024-09-27,23:28:26.000,271,10994507,14485,0,1727479705,12986.683088459999,52.327735860002576,53476.91986488 2024-09-27,23:28:27.000,271,10994585,14365,0,1727479706,12986.683088459999,52.31363760000386,53476.96877472 2024-09-27,23:28:28.000,271,10994488,14365,0,1727479707,12986.689824769994,52.46871846000431,53476.88492928001 2024-09-27,23:28:29.000,271,10994610,14485,0,1727479708,12986.602252739998,52.384128900004725,53476.975761839996 2024-09-27,23:28:30.000,271,10994503,14365,0,1727479709,12986.635934289989,52.41937455000152,53476.975761839996 2024-09-27,23:28:31.000,271,10994546,14485,0,1727479710,12986.534889639988,52.41232542000216,53476.94082624 2024-09-27,23:28:32.000,271,10994523,14525,0,1727479711,12986.561834879998,52.41937455000152,53476.843006560004 2024-09-27,23:28:33.000,271,10994556,14405,0,1727479712,12986.507944399993,52.4405219399996,53476.926852 2024-09-27,23:28:34.000,271,10994494,14365,0,1727479713,12986.541625949998,52.44757106999896,53476.961787600005 2024-09-27,23:28:35.000,271,10994489,14405,0,1727479714,12986.534889639988,52.42642368000088,53476.88492928001 2024-09-27,23:28:36.000,271,10994494,14565,0,1727479715,12986.501208089998,52.511013240000466,53476.83601944001 2024-09-27,23:28:37.000,271,10994455,14325,0,1727479716,12986.568571189993,52.42642368000088,53476.88492928001 2024-09-27,23:28:38.000,271,10994521,14565,0,1727479717,12986.521417019998,52.42642368000088,53476.912877760005 2024-09-27,23:28:39.000,271,10994525,14165,0,1727479718,12986.561834879998,52.45462019999832,53476.926852 2024-09-27,23:28:40.000,271,10994394,14485,0,1727479719,12986.528153329993,52.44757106999896,53476.87095504 2024-09-27,23:28:41.000,271,10994497,14285,0,1727479720,12986.595516429988,52.560357150003256,53476.93383912001 2024-09-27,23:28:42.000,271,10994449,14285,0,1727479721,12986.649406909994,52.50396411000111,53476.912877760005 2024-09-27,23:28:43.000,271,10994498,14485,0,1727479722,12986.683088459999,52.46871846000431,53476.83601944001 2024-09-27,23:28:44.000,271,10994545,14285,0,1727479723,12986.723506319999,52.48281672000303,53476.975761839996 2024-09-27,23:28:45.000,271,10994451,14405,0,1727479724,12986.75718786999,52.43347281000024,53476.87095504 2024-09-27,23:28:46.000,271,10994453,14245,0,1727479725,12986.703297389999,52.41232542000216,53476.8919164 2024-09-27,23:28:47.000,271,10994579,14725,0,1727479726,12986.804342039999,52.41937455000152,53477.00371032001 2024-09-27,23:28:48.000,271,10994569,14445,0,1727479727,12986.79760572999,52.4405219399996,53476.8919164 2024-09-27,23:28:49.000,271,10994682,14205,0,1727479728,12986.87844144999,52.32068673000322,53476.87794216 2024-09-27,23:28:50.000,271,10994579,14645,0,1727479729,12986.79760572999,52.35593238000001,53476.95480048001 2024-09-27,23:28:51.000,271,10994547,14245,0,1727479730,12986.90538669,52.36298150999937,53476.93383912001 2024-09-27,23:28:52.000,271,10994492,14565,0,1727479731,12986.8447599,52.37707976999809,53476.95480048001 2024-09-27,23:28:53.000,271,10994527,14565,0,1727479732,12986.82455097,52.45462019999832,53476.98274896001 2024-09-27,23:28:54.000,271,10994506,14045,0,1727479733,12986.871705139994,52.4405219399996,53476.961787600005 2024-09-27,23:28:55.000,271,10994469,14365,0,1727479734,12986.730242629994,52.37707976999809,53476.961787600005 2024-09-27,23:28:56.000,271,10994426,14525,0,1727479735,12986.831287279994,52.41232542000216,53476.95480048001 2024-09-27,23:28:57.000,271,10994510,14405,0,1727479736,12986.804342039999,52.41232542000216,53476.9967232 2024-09-27,23:28:58.000,271,10994577,14685,0,1727479737,12986.77739679999,52.384128900004725,53476.98274896001 2024-09-27,23:28:59.000,271,10994545,14445,0,1727479738,12986.703297389999,52.47576759000367,53476.926852 2024-09-27,23:29:00.000,271,10994486,14525,0,1727479739,12986.676352149989,52.49691498000175,53476.912877760005 2024-09-27,23:29:01.000,271,10994509,14485,0,1727479740,12986.629197979993,52.48986585000239,53476.95480048001 2024-09-27,23:29:02.000,271,10994424,14525,0,1727479741,12986.676352149989,52.398227160003444,53476.93383912001 2024-09-27,23:29:03.000,271,10994413,14405,0,1727479742,12986.608989049993,52.50396411000111,53476.96877472 2024-09-27,23:29:04.000,271,10994437,14485,0,1727479743,12986.622461669998,52.461669329997676,53476.794096720005 2024-09-27,23:29:05.000,271,10994596,14285,0,1727479744,12986.608989049993,52.41232542000216,53476.926852 2024-09-27,23:29:06.000,271,10994537,14325,0,1727479745,12986.656143219989,52.4405219399996,53476.89890352 2024-09-27,23:29:07.000,271,10994466,14645,0,1727479746,12986.723506319999,52.46871846000431,53476.912877760005 2024-09-27,23:29:08.000,271,10994388,14205,0,1727479747,12986.730242629994,52.44757106999896,53476.85698080001 2024-09-27,23:29:09.000,271,10994544,14405,0,1727479748,12986.743715249999,52.327735860002576,53476.80108384 2024-09-27,23:29:10.000,271,10994519,14445,0,1727479749,12986.750451559994,52.391178030004085,53476.89890352 2024-09-27,23:29:11.000,271,10994334,14205,0,1727479750,12986.804342039999,52.36298150999937,53476.90589064001 2024-09-27,23:29:12.000,271,10994405,14365,0,1727479751,12986.851496209994,52.41232542000216,53476.863967920006 2024-09-27,23:29:13.000,271,10994460,14445,0,1727479752,12986.79760572999,52.35593238000001,53476.91986488 2024-09-27,23:29:14.000,271,10994322,14325,0,1727479753,12986.85823251999,52.43347281000024,53476.90589064001 2024-09-27,23:29:15.000,271,10994488,14205,0,1727479754,12986.91885930999,52.35593238000001,53476.794096720005 2024-09-27,23:29:16.000,271,10994418,14445,0,1727479755,12986.89865037999,52.398227160003444,53476.83601944001 2024-09-27,23:29:17.000,271,10994459,14525,0,1727479756,12986.89865037999,52.391178030004085,53476.8919164 2024-09-27,23:29:18.000,271,10994457,14445,0,1727479757,12986.88517776,52.42642368000088,53476.90589064001 2024-09-27,23:29:19.000,271,10994505,14045,0,1727479758,12986.95927716999,52.511013240000466,53476.94082624 2024-09-27,23:29:20.000,271,10994524,14365,0,1727479759,12986.871705139994,52.45462019999832,53476.94082624 2024-09-27,23:29:21.000,271,10994367,14365,0,1727479760,12986.92559562,52.54625889000454,53476.94781336 2024-09-27,23:29:22.000,271,10994524,14445,0,1727479761,12986.8447599,52.48281672000303,53476.93383912001 2024-09-27,23:29:23.000,271,10994449,14365,0,1727479762,12986.891914069995,52.48281672000303,53476.84999368 2024-09-27,23:29:24.000,271,10994648,14365,0,1727479763,12986.92559562,52.5392097599979,53476.912877760005 2024-09-27,23:29:25.000,271,10994406,14605,0,1727479764,12986.89865037999,52.47576759000367,53476.8919164 2024-09-27,23:29:26.000,271,10994482,14725,0,1727479765,12986.790869419994,52.53216062999854,53476.85698080001 2024-09-27,23:29:27.000,271,10994316,14325,0,1727479766,12986.770660489994,52.511013240000466,53476.94781336 2024-09-27,23:29:28.000,271,10994483,14285,0,1727479767,12986.811078349994,52.61675018999813,53476.84999368 2024-09-27,23:29:29.000,271,10994665,14285,0,1727479768,12986.790869419994,52.6519958400022,53476.90589064001 2024-09-27,23:29:30.000,271,10994377,14365,0,1727479769,12986.703297389999,52.61675018999813,53476.912877760005 2024-09-27,23:29:31.000,271,10994556,14365,0,1727479770,12986.750451559994,52.63789758000348,53476.912877760005 2024-09-27,23:29:32.000,271,10994543,14325,0,1727479771,12986.703297389999,52.687241489998996,53476.912877760005 2024-09-27,23:29:33.000,271,10994243,14205,0,1727479772,12986.676352149989,52.67314323000028,53476.808070959996 2024-09-27,23:29:34.000,271,10994739,14245,0,1727479773,12986.730242629994,52.58855367000069,53476.9967232 2024-09-27,23:29:35.000,271,10994631,14125,0,1727479774,12986.703297389999,52.574455410001974,53476.95480048001 2024-09-27,23:29:36.000,271,10994424,14245,0,1727479775,12986.642670599998,52.54625889000454,53476.89890352 2024-09-27,23:29:37.000,271,10994544,14085,0,1727479776,12986.710033699994,52.560357150003256,53476.89890352 2024-09-27,23:29:38.000,271,10994349,14485,0,1727479777,12986.676352149989,52.42642368000088,53476.8919164 2024-09-27,23:29:39.000,271,10994546,14325,0,1727479778,12986.649406909994,52.461669329997676,53476.89890352 2024-09-27,23:29:40.000,271,10994318,14405,0,1727479779,12986.750451559994,52.44757106999896,53476.89890352 2024-09-27,23:29:41.000,271,10994252,14285,0,1727479780,12986.683088459999,52.44757106999896,53476.926852 2024-09-27,23:29:42.000,271,10994599,14485,0,1727479781,12986.770660489994,52.36298150999937,53476.87095504 2024-09-27,23:29:43.000,271,10994430,14245,0,1727479782,12986.730242629994,52.43347281000024,53476.91986488 2024-09-27,23:29:44.000,271,10994460,14245,0,1727479783,12986.77739679999,52.37707976999809,53476.926852 2024-09-27,23:29:45.000,271,10994404,14365,0,1727479784,12986.79760572999,52.37003063999873,53476.926852 2024-09-27,23:29:46.000,271,10994602,14605,0,1727479785,12986.750451559994,52.4052762900028,53476.93383912001 2024-09-27,23:29:47.000,271,10994449,14365,0,1727479786,12986.770660489994,52.398227160003444,53476.88492928001 2024-09-27,23:29:48.000,271,10994556,14205,0,1727479787,12986.81781465999,52.348883250000654,53476.975761839996 2024-09-27,23:29:49.000,271,10994521,14205,0,1727479788,12986.79760572999,52.341834120001295,53476.87794216 2024-09-27,23:29:50.000,271,10994576,14205,0,1727479789,12986.75718786999,52.391178030004085,53476.926852 2024-09-27,23:29:51.000,271,10994581,14365,0,1727479790,12986.716770009989,52.31363760000386,53476.95480048001 2024-09-27,23:29:52.000,271,10994585,14365,0,1727479791,12986.730242629994,52.348883250000654,53476.96877472 2024-09-27,23:29:53.000,271,10994399,14205,0,1727479792,12986.635934289989,52.398227160003444,53476.863967920006 2024-09-27,23:29:54.000,271,10994499,14405,0,1727479793,12986.575307499988,52.4405219399996,53476.94082624 2024-09-27,23:29:55.000,271,10994481,14205,0,1727479794,12986.575307499988,52.37707976999809,53476.961787600005 2024-09-27,23:29:56.000,271,10994385,14365,0,1727479795,12986.541625949998,52.4405219399996,53476.863967920006 2024-09-27,23:29:57.000,271,10994464,14205,0,1727479796,12986.568571189993,52.461669329997676,53476.808070959996 2024-09-27,23:29:58.000,271,10994392,14405,0,1727479797,12986.555098569988,52.44757106999896,53476.808070959996 2024-09-27,23:29:59.000,271,10994457,14365,0,1727479798,12986.440581299998,52.45462019999832,53476.93383912001 2024-09-27,23:30:00.000,271,10994493,14405,0,1727479799,12986.454053920002,52.560357150003256,53476.83601944001 2024-09-27,23:30:01.000,271,10994566,14365,0,1727479800,12986.420372369997,52.46871846000431,53476.78710960001 2024-09-27,23:30:02.000,271,10994501,14205,0,1727479801,12986.413636060002,52.49691498000175,53476.71025128 2024-09-27,23:30:03.000,271,10994507,14405,0,1727479802,12986.400163439997,52.5533080200039,53476.73819976001 2024-09-27,23:30:04.000,271,10994552,14245,0,1727479803,12986.366481889992,52.50396411000111,53476.72422552 2024-09-27,23:30:05.000,271,10994549,14285,0,1727479804,12986.400163439997,52.58855367000069,53476.78012248 2024-09-27,23:30:06.000,271,10994486,14525,0,1727479805,12986.413636060002,52.54625889000454,53476.863967920006 2024-09-27,23:30:07.000,271,10994427,14485,0,1727479806,12986.433844990002,52.5392097599979,53476.68928992001 2024-09-27,23:30:08.000,271,10994508,14325,0,1727479807,12986.386690819993,52.5533080200039,53476.66832856001 2024-09-27,23:30:09.000,271,10994469,14125,0,1727479808,12986.447317609993,52.50396411000111,53476.78012248 2024-09-27,23:30:10.000,271,10994442,14645,0,1727479809,12986.487735469993,52.525111499999184,53476.808070959996 2024-09-27,23:30:11.000,271,10994395,14445,0,1727479810,12986.433844990002,52.49691498000175,53476.75916112 2024-09-27,23:30:12.000,271,10994478,14205,0,1727479811,12986.467526539993,52.48986585000239,53476.72422552 2024-09-27,23:30:13.000,271,10994448,14445,0,1727479812,12986.487735469993,52.50396411000111,53476.72422552 2024-09-27,23:30:14.000,271,10994431,14205,0,1727479813,12986.501208089998,52.41232542000216,53476.71723840001 2024-09-27,23:30:15.000,271,10994487,14405,0,1727479814,12986.528153329993,52.45462019999832,53476.68928992001 2024-09-27,23:30:16.000,271,10994451,14285,0,1727479815,12986.541625949998,52.48986585000239,53476.64736720001 2024-09-27,23:30:17.000,271,10994466,14485,0,1727479816,12986.528153329993,52.41232542000216,53476.626405840005 2024-09-27,23:30:18.000,271,10994466,14285,0,1727479817,12986.575307499988,52.391178030004085,53476.71723840001 2024-09-27,23:30:19.000,271,10994481,14565,0,1727479818,12986.507944399993,52.41937455000152,53476.808070959996 2024-09-27,23:30:20.000,271,10994362,14365,0,1727479819,12986.487735469993,52.4405219399996,53476.6823028 2024-09-27,23:30:21.000,271,10994598,14485,0,1727479820,12986.460790229998,52.43347281000024,53476.696277040006 2024-09-27,23:30:22.000,271,10994460,14365,0,1727479821,12986.474262850003,52.461669329997676,53476.68928992001 2024-09-27,23:30:23.000,271,10994554,14365,0,1727479822,12986.501208089998,52.49691498000175,53476.626405840005 2024-09-27,23:30:24.000,271,10994436,14405,0,1727479823,12986.460790229998,52.511013240000466,53476.6823028 2024-09-27,23:30:25.000,271,10994506,14405,0,1727479824,12986.433844990002,52.53216062999854,53476.65435432 2024-09-27,23:30:26.000,271,10994512,14445,0,1727479825,12986.406899749993,52.50396411000111,53476.73121264 2024-09-27,23:30:27.000,271,10994457,14205,0,1727479826,12986.454053920002,52.560357150003256,53476.752174 2024-09-27,23:30:28.000,271,10994535,14685,0,1727479827,12986.359745579997,52.58150454000133,53476.73121264 2024-09-27,23:30:29.000,271,10994447,14285,0,1727479828,12986.386690819993,52.54625889000454,53476.70326416 2024-09-27,23:30:30.000,271,10994479,14405,0,1727479829,12986.400163439997,52.59560280000005,53476.78012248 2024-09-27,23:30:31.000,271,10994467,14725,0,1727479830,12986.359745579997,52.694290619998355,53476.696277040006 2024-09-27,23:30:32.000,271,10994381,14325,0,1727479831,12986.366481889992,52.518062369999825,53476.675315680004 2024-09-27,23:30:33.000,271,10994494,14565,0,1727479832,12986.332800340002,52.567406280002615,53476.640380079996 2024-09-27,23:30:34.000,271,10994518,14205,0,1727479833,12986.413636060002,52.525111499999184,53476.65435432 2024-09-27,23:30:35.000,271,10994442,14445,0,1727479834,12986.406899749993,52.461669329997676,53476.77313536 2024-09-27,23:30:36.000,271,10994471,14485,0,1727479835,12986.366481889992,52.48986585000239,53476.66134144 2024-09-27,23:30:37.000,271,10994517,14605,0,1727479836,12986.413636060002,52.525111499999184,53476.65435432 2024-09-27,23:30:38.000,271,10994500,14645,0,1727479837,12986.413636060002,52.525111499999184,53476.72422552 2024-09-27,23:30:39.000,271,10994535,14365,0,1727479838,12986.427108679993,52.511013240000466,53476.6823028 2024-09-27,23:30:40.000,271,10994412,14405,0,1727479839,12986.460790229998,52.391178030004085,53476.70326416 2024-09-27,23:30:41.000,271,10994481,14525,0,1727479840,12986.400163439997,52.54625889000454,53476.6823028 2024-09-27,23:30:42.000,271,10994453,14525,0,1727479841,12986.467526539993,52.4052762900028,53476.73121264 2024-09-27,23:30:43.000,271,10994497,14565,0,1727479842,12986.427108679993,52.384128900004725,53476.68928992001 2024-09-27,23:30:44.000,271,10994465,14205,0,1727479843,12986.460790229998,52.4405219399996,53476.68928992001 2024-09-27,23:30:45.000,271,10994471,14045,0,1727479844,12986.501208089998,52.43347281000024,53476.72422552 2024-09-27,23:30:46.000,271,10994416,14405,0,1727479845,12986.460790229998,52.4405219399996,53476.66832856001 2024-09-27,23:30:47.000,271,10994362,14405,0,1727479846,12986.427108679993,52.48281672000303,53476.59845736001 2024-09-27,23:30:48.000,271,10994524,14565,0,1727479847,12986.420372369997,52.45462019999832,53476.59147024 2024-09-27,23:30:49.000,271,10994493,14565,0,1727479848,12986.427108679993,52.48281672000303,53476.73819976001 2024-09-27,23:30:50.000,271,10994493,14205,0,1727479849,12986.373218200002,52.50396411000111,53476.66134144 2024-09-27,23:30:51.000,271,10994463,14325,0,1727479850,12986.413636060002,52.48281672000303,53476.66832856001 2024-09-27,23:30:52.000,271,10994530,14405,0,1727479851,12986.400163439997,52.44757106999896,53476.61941872001 2024-09-27,23:30:53.000,271,10994449,14205,0,1727479852,12986.238491999997,52.60265192999941,53476.58448312 2024-09-27,23:30:54.000,271,10994456,14405,0,1727479853,12986.339536649997,52.54625889000454,53476.626405840005 2024-09-27,23:30:55.000,271,10994403,14365,0,1727479854,12986.292382480002,52.5533080200039,53476.63339296 2024-09-27,23:30:56.000,271,10994420,14565,0,1727479855,12986.326064029992,52.5533080200039,53476.47967632001 2024-09-27,23:30:57.000,271,10994569,14365,0,1727479856,12986.231755690002,52.54625889000454,53476.60544448 2024-09-27,23:30:58.000,271,10994494,14245,0,1727479857,12986.258700929997,52.63084845000412,53476.57050888001 2024-09-27,23:30:59.000,271,10994504,14245,0,1727479858,12986.225019379992,52.560357150003256,53476.58448312 2024-09-27,23:31:00.000,271,10994463,14325,0,1727479859,12986.225019379992,52.61675018999813,53476.60544448 2024-09-27,23:31:01.000,271,10994551,14285,0,1727479860,12986.225019379992,52.687241489998996,53476.6124316 2024-09-27,23:31:02.000,271,10994502,14605,0,1727479861,12986.137447349996,52.70838888000435,53476.640380079996 2024-09-27,23:31:03.000,271,10994487,14645,0,1727479862,12986.198074139997,52.72248714000307,53476.54954752001 2024-09-27,23:31:04.000,271,10994524,14245,0,1727479863,12986.251964620002,52.66609410000092,53476.55653464 2024-09-27,23:31:05.000,271,10994366,14285,0,1727479864,12986.177865209997,52.687241489998996,53476.626405840005 2024-09-27,23:31:06.000,271,10994527,14405,0,1727479865,12986.177865209997,52.736585400001786,53476.56352176 2024-09-27,23:31:07.000,271,10994616,14285,0,1727479866,12986.225019379992,52.694290619998355,53476.61941872001 2024-09-27,23:31:08.000,271,10994437,14485,0,1727479867,12986.171128900001,52.63084845000412,53476.56352176 2024-09-27,23:31:09.000,271,10994440,14365,0,1727479868,12986.211546760002,52.65904497000156,53476.59845736001 2024-09-27,23:31:10.000,271,10994520,14365,0,1727479869,12986.245228309992,52.65904497000156,53476.528586160006 2024-09-27,23:31:11.000,271,10994527,14645,0,1727479870,12986.312591410002,52.60970105999877,53476.5425604 2024-09-27,23:31:12.000,271,10994445,14605,0,1727479871,12986.285646169992,52.64494671000284,53476.70326416 2024-09-27,23:31:13.000,271,10994436,14485,0,1727479872,12986.346272959992,52.60970105999877,53476.56352176 2024-09-27,23:31:14.000,271,10994455,14405,0,1727479873,12986.319327719997,52.59560280000005,53476.626405840005 2024-09-27,23:31:15.000,271,10994544,14405,0,1727479874,12986.339536649997,52.757732789999864,53476.60544448 2024-09-27,23:31:16.000,271,10994502,14565,0,1727479875,12986.366481889992,52.623799320004764,53476.61941872001 2024-09-27,23:31:17.000,271,10994414,14725,0,1727479876,12986.373218200002,52.63789758000348,53476.58448312 2024-09-27,23:31:18.000,271,10994507,14285,0,1727479877,12986.440581299998,52.54625889000454,53476.58448312 2024-09-27,23:31:19.000,271,10994535,14525,0,1727479878,12986.447317609993,52.58150454000133,53476.50063768001 2024-09-27,23:31:20.000,271,10994535,14405,0,1727479879,12986.447317609993,52.58150454000133,53476.71723840001 2024-09-27,23:31:21.000,271,10994625,14445,0,1727479880,12986.413636060002,52.511013240000466,53476.577496000005 2024-09-27,23:31:22.000,271,10994412,14525,0,1727479881,12986.501208089998,52.60265192999941,53476.675315680004 2024-09-27,23:31:23.000,271,10994421,14485,0,1727479882,12986.507944399993,52.60265192999941,53476.57050888001 2024-09-27,23:31:24.000,271,10994581,14765,0,1727479883,12986.521417019998,52.58855367000069,53476.63339296 2024-09-27,23:31:25.000,271,10994524,14365,0,1727479884,12986.440581299998,52.59560280000005,53476.5425604 2024-09-27,23:31:26.000,271,10994515,14205,0,1727479885,12986.507944399993,52.48281672000303,53476.64736720001 2024-09-27,23:31:27.000,271,10994475,14645,0,1727479886,12986.427108679993,52.50396411000111,53476.63339296 2024-09-27,23:31:28.000,271,10994460,14525,0,1727479887,12986.534889639988,52.560357150003256,53476.5425604 2024-09-27,23:31:29.000,271,10994570,14725,0,1727479888,12986.528153329993,52.46871846000431,53476.56352176 2024-09-27,23:31:30.000,271,10994322,14245,0,1727479889,12986.494471780003,52.53216062999854,53476.64736720001 2024-09-27,23:31:31.000,271,10994615,14325,0,1727479890,12986.487735469993,52.518062369999825,53476.528586160006 2024-09-27,23:31:32.000,271,10994535,14485,0,1727479891,12986.501208089998,52.574455410001974,53476.577496000005 2024-09-27,23:31:33.000,271,10994431,14325,0,1727479892,12986.622461669998,52.5533080200039,53476.752174 2024-09-27,23:31:34.000,271,10994524,14525,0,1727479893,12986.588780119993,52.58855367000069,53476.63339296 2024-09-27,23:31:35.000,271,10994396,14645,0,1727479894,12986.622461669998,52.54625889000454,53476.72422552 2024-09-27,23:31:36.000,271,10994637,14205,0,1727479895,12986.608989049993,52.46871846000431,53476.64736720001 2024-09-27,23:31:37.000,271,10994384,14605,0,1727479896,12986.602252739998,52.701339749997715,53476.39583088 2024-09-27,23:31:38.000,271,10994561,14445,0,1727479897,12986.514680709988,52.61675018999813,53476.68928992001 2024-09-27,23:31:39.000,271,10994465,14405,0,1727479898,12986.568571189993,52.59560280000005,53476.70326416 2024-09-27,23:31:40.000,271,10994473,14325,0,1727479899,12986.582043809998,52.68019235999964,53476.66832856001 2024-09-27,23:31:41.000,271,10994623,14405,0,1727479900,12986.629197979993,52.58150454000133,53476.63339296 2024-09-27,23:31:42.000,271,10994368,14485,0,1727479901,12986.615725359989,52.45462019999832,53476.626405840005 2024-09-27,23:31:43.000,271,10994472,14165,0,1727479902,12986.602252739998,52.4405219399996,53476.55653464 2024-09-27,23:31:44.000,271,10994288,14645,0,1727479903,12986.514680709988,52.48281672000303,53476.54954752001 2024-09-27,23:31:45.000,271,10994427,14365,0,1727479904,12986.642670599998,52.58150454000133,53476.65435432 2024-09-27,23:31:46.000,271,10994473,14725,0,1727479905,12986.460790229998,52.461669329997676,53476.528586160006 2024-09-27,23:31:47.000,271,10994725,14405,0,1727479906,12986.561834879998,52.5392097599979,53476.57050888001 2024-09-27,23:31:48.000,271,10994520,14725,0,1727479907,12986.595516429988,52.511013240000466,53476.59845736001 2024-09-27,23:31:49.000,271,10994446,14445,0,1727479908,12986.689824769994,52.567406280002615,53476.48666344 2024-09-27,23:31:50.000,271,10994471,14125,0,1727479909,12986.629197979993,52.567406280002615,53476.57050888001 2024-09-27,23:31:51.000,271,10994504,14565,0,1727479910,12986.642670599998,52.560357150003256,53476.5425604 2024-09-27,23:31:52.000,271,10994466,14565,0,1727479911,12986.662879529998,52.694290619998355,53476.60544448 2024-09-27,23:31:53.000,271,10994311,14205,0,1727479912,12986.763924179999,52.6519958400022,53476.745186880005 2024-09-27,23:31:54.000,271,10994370,14565,0,1727479913,12986.683088459999,52.64494671000284,53476.63339296 2024-09-27,23:31:55.000,271,10994375,14645,0,1727479914,12986.716770009989,52.63084845000412,53476.51461192 2024-09-27,23:31:56.000,271,10994435,14485,0,1727479915,12986.750451559994,52.49691498000175,53476.66134144 2024-09-27,23:31:57.000,271,10994540,14325,0,1727479916,12986.662879529998,52.64494671000284,53476.58448312 2024-09-27,23:31:58.000,271,10994429,14365,0,1727479917,12986.750451559994,52.5392097599979,53476.6124316 2024-09-27,23:31:59.000,271,10994476,14565,0,1727479918,12986.676352149989,52.71543801000371,53476.696277040006 2024-09-27,23:32:00.000,271,10994344,14565,0,1727479919,12986.656143219989,52.623799320004764,53476.577496000005 2024-09-27,23:32:01.000,271,10994449,14405,0,1727479920,12986.811078349994,52.757732789999864,53476.59147024 2024-09-27,23:32:02.000,271,10994590,14485,0,1727479921,12986.730242629994,52.743634530001145,53476.57050888001 2024-09-27,23:32:03.000,271,10994502,14205,0,1727479922,12986.649406909994,52.750683660000504,53476.52159904001 2024-09-27,23:32:04.000,271,10994646,14485,0,1727479923,12986.730242629994,52.72953627000243,53476.51461192 2024-09-27,23:32:05.000,271,10994703,14445,0,1727479924,12986.716770009989,52.68019235999964,53476.626405840005 2024-09-27,23:32:06.000,271,10994581,14205,0,1727479925,12986.696561079989,52.694290619998355,53476.640380079996 2024-09-27,23:32:07.000,271,10994683,14685,0,1727479926,12986.629197979993,53.025599730004615,53476.577496000005 2024-09-27,23:32:08.000,271,10994474,14365,0,1727479927,12986.676352149989,52.82822409000073,53476.752174 2024-09-27,23:32:09.000,271,10994341,14565,0,1727479928,12986.676352149989,52.8634697400048,53476.58448312 2024-09-27,23:32:10.000,271,10994643,14725,0,1727479929,12986.662879529998,52.785929310004576,53476.58448312 2024-09-27,23:32:11.000,271,10994429,14685,0,1727479930,12986.629197979993,52.87756800000352,53476.55653464 2024-09-27,23:32:12.000,271,10994435,14685,0,1727479931,12986.608989049993,52.81412583000201,53476.57050888001 2024-09-27,23:32:13.000,271,10994588,14365,0,1727479932,12986.588780119993,52.94101016999775,53476.65435432 2024-09-27,23:32:14.000,271,10994555,14405,0,1727479933,12986.575307499988,52.8987153900016,53476.57050888001 2024-09-27,23:32:15.000,271,10994488,14285,0,1727479934,12986.615725359989,52.919862779999676,53476.38185664001 2024-09-27,23:32:16.000,271,10994652,14365,0,1727479935,12986.575307499988,52.80707670000265,53476.50063768001 2024-09-27,23:32:17.000,271,10994417,14565,0,1727479936,12986.575307499988,52.919862779999676,53476.48666344 2024-09-27,23:32:18.000,271,10994559,14245,0,1727479937,12986.656143219989,52.919862779999676,53476.56352176 2024-09-27,23:32:19.000,271,10994540,14405,0,1727479938,12986.568571189993,52.82822409000073,53476.48666344 2024-09-27,23:32:20.000,271,10994512,14285,0,1727479939,12986.561834879998,52.85642060999817,53476.50063768001 2024-09-27,23:32:21.000,271,10994470,14725,0,1727479940,12986.568571189993,52.83527322000009,53476.55653464 2024-09-27,23:32:22.000,271,10994531,14205,0,1727479941,12986.703297389999,52.919862779999676,53476.577496000005 2024-09-27,23:32:23.000,271,10994431,14525,0,1727479942,12986.595516429988,52.919862779999676,53476.54954752001 2024-09-27,23:32:24.000,271,10994550,14645,0,1727479943,12986.649406909994,52.89166626000224,53476.50063768001 2024-09-27,23:32:25.000,271,10994528,14365,0,1727479944,12986.595516429988,52.88461713000288,53476.50063768001 2024-09-27,23:32:26.000,271,10994424,14605,0,1727479945,12986.521417019998,52.87756800000352,53476.61941872001 2024-09-27,23:32:27.000,271,10994596,14445,0,1727479946,12986.649406909994,52.89166626000224,53476.59845736001 2024-09-27,23:32:28.000,271,10994570,14285,0,1727479947,12986.561834879998,52.90576452000096,53476.45172784001 2024-09-27,23:32:29.000,271,10994471,14445,0,1727479948,12986.602252739998,52.96215756000311,53476.59147024 2024-09-27,23:32:30.000,271,10994427,14485,0,1727479949,12986.629197979993,52.919862779999676,53476.5425604 2024-09-27,23:32:31.000,271,10994381,14445,0,1727479950,12986.534889639988,52.94805930000439,53476.59845736001 2024-09-27,23:32:32.000,271,10994540,14405,0,1727479951,12986.588780119993,52.94101016999775,53476.64736720001 2024-09-27,23:32:33.000,271,10994372,14325,0,1727479952,12986.534889639988,52.969206690002466,53476.6124316 2024-09-27,23:32:34.000,271,10994377,14445,0,1727479953,12986.555098569988,52.9974032099999,53476.56352176 2024-09-27,23:32:35.000,271,10994501,14325,0,1727479954,12986.561834879998,53.01855059999798,53476.59845736001 2024-09-27,23:32:36.000,271,10994584,14445,0,1727479955,12986.575307499988,53.00445233999926,53476.56352176 2024-09-27,23:32:37.000,271,10994677,14405,0,1727479956,12986.474262850003,53.032648860003974,53476.63339296 2024-09-27,23:32:38.000,271,10994419,14405,0,1727479957,12986.420372369997,53.04674712000269,53476.6823028 2024-09-27,23:32:39.000,271,10994408,14205,0,1727479958,12986.420372369997,53.13133668000228,53476.65435432 2024-09-27,23:32:40.000,271,10994406,14325,0,1727479959,12986.480999159998,53.05379625000205,53476.63339296 2024-09-27,23:32:41.000,271,10994389,14405,0,1727479960,12986.379954509997,53.01855059999798,53476.675315680004 2024-09-27,23:32:42.000,271,10994443,14565,0,1727479961,12986.353009270002,53.08199276999949,53476.640380079996 2024-09-27,23:32:43.000,271,10994495,14205,0,1727479962,12986.346272959992,53.04674712000269,53476.626405840005 2024-09-27,23:32:44.000,271,10994355,14645,0,1727479963,12986.346272959992,53.04674712000269,53476.57050888001 2024-09-27,23:32:45.000,271,10994478,14045,0,1727479964,12986.353009270002,53.03969799000333,53476.64736720001 2024-09-27,23:32:46.000,271,10994378,14085,0,1727479965,12986.346272959992,53.032648860003974,53476.61941872001 2024-09-27,23:32:47.000,271,10994379,14365,0,1727479966,12986.312591410002,53.096091029998206,53476.57050888001 2024-09-27,23:32:48.000,271,10994406,14325,0,1727479967,12986.292382480002,53.07494364000013,53476.53557328 2024-09-27,23:32:49.000,271,10994311,14445,0,1727479968,12986.265437239992,53.10314016000484,53476.57050888001 2024-09-27,23:32:50.000,271,10994488,14605,0,1727479969,12986.292382480002,53.08199276999949,53476.53557328 2024-09-27,23:32:51.000,271,10994475,14205,0,1727479970,12986.265437239992,53.06789451000077,53476.60544448 2024-09-27,23:32:52.000,271,10994497,14445,0,1727479971,12986.305855099992,53.08904189999885,53476.63339296 2024-09-27,23:32:53.000,271,10994477,14445,0,1727479972,12986.285646169992,53.00445233999926,53476.528586160006 2024-09-27,23:32:54.000,271,10994528,14245,0,1727479973,12986.285646169992,53.07494364000013,53476.58448312 2024-09-27,23:32:55.000,271,10994443,14485,0,1727479974,12986.305855099992,53.032648860003974,53476.59845736001 2024-09-27,23:32:56.000,271,10994508,14245,0,1727479975,12986.346272959992,53.13133668000228,53476.65435432 2024-09-27,23:32:57.000,271,10994572,14245,0,1727479976,12986.346272959992,53.11723842000356,53476.60544448 2024-09-27,23:32:58.000,271,10994489,14365,0,1727479977,12986.332800340002,53.12428755000292,53476.6124316 2024-09-27,23:32:59.000,271,10994567,14565,0,1727479978,12986.359745579997,53.07494364000013,53476.63339296 2024-09-27,23:33:00.000,271,10994317,14365,0,1727479979,12986.312591410002,53.13133668000228,53476.696277040006 2024-09-27,23:33:01.000,271,10994448,14605,0,1727479980,12986.265437239992,53.13133668000228,53476.59845736001 2024-09-27,23:33:02.000,271,10994329,14645,0,1727479981,12986.346272959992,53.13133668000228,53476.6124316 2024-09-27,23:33:03.000,271,10994465,14365,0,1727479982,12986.231755690002,53.11723842000356,53476.66832856001 2024-09-27,23:33:04.000,271,10994404,14285,0,1727479983,12986.258700929997,53.1101892900042,53476.58448312 2024-09-27,23:33:05.000,271,10994564,14365,0,1727479984,12986.292382480002,53.04674712000269,53476.57050888001 2024-09-27,23:33:06.000,271,10994644,14565,0,1727479985,12986.353009270002,53.06789451000077,53476.66832856001 2024-09-27,23:33:07.000,271,10994497,14485,0,1727479986,12986.272173550002,53.208877110002504,53476.53557328 2024-09-27,23:33:08.000,271,10994506,14285,0,1727479987,12986.258700929997,52.9974032099999,53476.5425604 2024-09-27,23:33:09.000,271,10994508,14485,0,1727479988,12986.231755690002,53.04674712000269,53476.640380079996 2024-09-27,23:33:10.000,271,10994447,14405,0,1727479989,12986.191337830001,53.1101892900042,53476.52159904001 2024-09-27,23:33:11.000,271,10994234,14565,0,1727479990,12986.150919970001,53.18068058999779,53476.47967632001 2024-09-27,23:33:12.000,271,10994345,14405,0,1727479991,12986.090293180001,53.335761449998245,53476.55653464 2024-09-27,23:33:13.000,271,10994427,14605,0,1727479992,12986.036402699996,53.2441227599993,53476.507624800004 2024-09-27,23:33:14.000,271,10994537,14445,0,1727479993,12986.198074139997,53.22297537000122,53476.65435432 2024-09-27,23:33:15.000,271,10994517,14405,0,1727479994,12986.036402699996,53.16658232999907,53476.507624800004 2024-09-27,23:33:16.000,271,10994549,14285,0,1727479995,12986.090293180001,52.87051887000416,53476.55653464 2024-09-27,23:33:17.000,271,10994581,14445,0,1727479996,12986.211546760002,53.03969799000333,53476.38185664001 2024-09-27,23:33:18.000,271,10994554,14445,0,1727479997,12986.070084250001,53.17363145999843,53476.65435432 2024-09-27,23:33:19.000,271,10994565,14525,0,1727479998,12986.171128900001,53.18772972000443,53476.38884376 2024-09-27,23:33:20.000,271,10994451,14605,0,1727479999,12986.177865209997,53.27231928000401,53476.6823028 2024-09-27,23:33:21.000,271,10994494,14805,0,1727480000,12986.123974729991,53.03969799000333,53476.64736720001 2024-09-27,23:33:22.000,271,10994422,14405,0,1727480001,12986.123974729991,53.145434940000996,53476.50063768001 2024-09-27,23:33:23.000,271,10994449,14405,0,1727480002,12986.04987532,53.16658232999907,53476.63339296 2024-09-27,23:33:24.000,271,10994358,14645,0,1727480003,12986.144183659992,53.145434940000996,53476.56352176 2024-09-27,23:33:25.000,271,10994341,14605,0,1727480004,12986.070084250001,52.99035408000054,53476.43076648001 2024-09-27,23:33:26.000,271,10994629,14365,0,1727480005,12986.103765799991,53.27936841000337,53476.843006560004 2024-09-27,23:33:27.000,271,10994511,14365,0,1727480006,12986.110502110001,53.145434940000996,53476.61941872001 2024-09-27,23:33:28.000,271,10994523,14525,0,1727480007,12986.097029489996,53.096091029998206,53476.63339296 2024-09-27,23:33:29.000,271,10994746,14565,0,1727480008,12986.171128900001,53.22297537000122,53476.73819976001 2024-09-27,23:33:30.000,271,10994558,14525,0,1727480009,12986.231755690002,53.13133668000228,53476.5425604 2024-09-27,23:33:31.000,271,10994325,14605,0,1727480010,12986.171128900001,53.07494364000013,53476.56352176 2024-09-27,23:33:32.000,271,10994527,14405,0,1727480011,12986.123974729991,53.11723842000356,53476.47967632001 2024-09-27,23:33:33.000,271,10994426,14445,0,1727480012,12986.251964620002,53.17363145999843,53476.40281800001 2024-09-27,23:33:34.000,271,10994578,14765,0,1727480013,12986.386690819993,53.22297537000122,53476.59845736001 2024-09-27,23:33:35.000,271,10994436,14725,0,1727480014,12986.225019379992,53.17363145999843,53476.63339296 2024-09-27,23:33:36.000,271,10994302,14325,0,1727480015,12986.225019379992,53.16658232999907,53476.57050888001 2024-09-27,23:33:37.000,271,10994607,14485,0,1727480016,12986.164392589992,53.208877110002504,53476.70326416 2024-09-27,23:33:38.000,271,10994607,14525,0,1727480017,12986.245228309992,53.16658232999907,53476.640380079996 2024-09-27,23:33:39.000,271,10994423,14485,0,1727480018,12986.150919970001,53.11723842000356,53476.6124316 2024-09-27,23:33:40.000,271,10994489,14485,0,1727480019,12986.379954509997,53.23707362999994,53476.59845736001 2024-09-27,23:33:41.000,271,10994373,14525,0,1727480020,12986.272173550002,53.25117188999866,53476.507624800004 2024-09-27,23:33:42.000,271,10994638,14445,0,1727480021,12986.218283069997,53.11723842000356,53476.71723840001 2024-09-27,23:33:43.000,271,10994471,14485,0,1727480022,12986.245228309992,53.194778850003786,53476.57050888001 2024-09-27,23:33:44.000,271,10994525,14485,0,1727480023,12986.258700929997,53.201827980003145,53476.66134144 2024-09-27,23:33:45.000,271,10994661,14525,0,1727480024,12986.184601519992,53.21592624000186,53476.59147024 2024-09-27,23:33:46.000,271,10994508,14285,0,1727480025,12986.319327719997,53.27936841000337,53476.80108384 2024-09-27,23:33:47.000,271,10994181,14205,0,1727480026,12986.272173550002,53.28641754000273,53476.752174 2024-09-27,23:33:48.000,271,10994826,14645,0,1727480027,12986.265437239992,53.21592624000186,53476.72422552 2024-09-27,23:33:49.000,271,10994497,14485,0,1727480028,12986.184601519992,53.208877110002504,53476.696277040006 2024-09-27,23:33:50.000,271,10994424,14565,0,1727480029,12986.299118789997,53.25117188999866,53476.64736720001 2024-09-27,23:33:51.000,271,10994420,14325,0,1727480030,12986.305855099992,53.23707362999994,53476.696277040006 2024-09-27,23:33:52.000,271,10994490,14325,0,1727480031,12986.258700929997,53.17363145999843,53476.675315680004 2024-09-27,23:33:53.000,271,10994417,14405,0,1727480032,12986.211546760002,53.17363145999843,53476.68928992001 2024-09-27,23:33:54.000,271,10994501,14445,0,1727480033,12986.278909859997,53.17363145999843,53476.675315680004 2024-09-27,23:33:55.000,271,10994459,14365,0,1727480034,12986.171128900001,53.21592624000186,53476.745186880005 2024-09-27,23:33:56.000,271,10994598,14565,0,1727480035,12986.204810449992,53.2441227599993,53476.81505808001 2024-09-27,23:33:57.000,271,10994479,14285,0,1727480036,12986.225019379992,53.23707362999994,53476.696277040006 2024-09-27,23:33:58.000,271,10994519,14565,0,1727480037,12986.198074139997,53.22297537000122,53476.76614824001 2024-09-27,23:33:59.000,271,10994441,14485,0,1727480038,12986.123974729991,53.26527015000465,53476.73121264 2024-09-27,23:34:00.000,271,10994400,14325,0,1727480039,12986.036402699996,53.23002450000058,53476.76614824001 2024-09-27,23:34:01.000,271,10994395,14405,0,1727480040,12986.043139009991,53.25822101999802,53476.72422552 2024-09-27,23:34:02.000,271,10994420,14285,0,1727480041,12986.070084250001,53.371007100002316,53476.76614824001 2024-09-27,23:34:03.000,271,10994496,14365,0,1727480042,12985.98251221999,53.28641754000273,53476.68928992001 2024-09-27,23:34:04.000,271,10994502,14325,0,1727480043,12986.00945746,53.23002450000058,53476.71025128 2024-09-27,23:34:05.000,271,10994483,14405,0,1727480044,12985.96230328999,53.27936841000337,53476.675315680004 2024-09-27,23:34:06.000,271,10994508,14365,0,1727480045,12985.98251221999,53.31461406000017,53476.71025128 2024-09-27,23:34:07.000,271,10994450,14365,0,1727480046,12985.98924853,53.27936841000337,53476.60544448 2024-09-27,23:34:08.000,271,10994504,14205,0,1727480047,12985.94209435999,53.34985971000424,53476.65435432 2024-09-27,23:34:09.000,271,10994546,14165,0,1727480048,12986.036402699996,53.27231928000401,53476.752174 2024-09-27,23:34:10.000,271,10994496,14285,0,1727480049,12986.04987532,53.31461406000017,53476.6124316 2024-09-27,23:34:11.000,271,10994481,14485,0,1727480050,12986.002721149991,53.26527015000465,53476.66832856001 2024-09-27,23:34:12.000,271,10994432,14565,0,1727480051,12986.056611629996,53.371007100002316,53476.626405840005 2024-09-27,23:34:13.000,271,10994508,14365,0,1727480052,12986.036402699996,53.28641754000273,53476.57050888001 2024-09-27,23:34:14.000,271,10994512,14485,0,1727480053,12986.056611629996,53.18772972000443,53476.640380079996 2024-09-27,23:34:15.000,271,10994495,14565,0,1727480054,12986.022930079991,53.27936841000337,53476.61941872001 2024-09-27,23:34:16.000,271,10994527,14125,0,1727480055,12986.063347939991,53.23002450000058,53476.626405840005 2024-09-27,23:34:17.000,271,10994476,14445,0,1727480056,12986.150919970001,53.22297537000122,53476.68928992001 2024-09-27,23:34:18.000,271,10994363,14205,0,1727480057,12986.177865209997,53.208877110002504,53476.61941872001 2024-09-27,23:34:19.000,271,10994460,14405,0,1727480058,12986.164392589992,53.321663189999526,53476.5425604 2024-09-27,23:34:20.000,271,10994415,14525,0,1727480059,12986.211546760002,53.25117188999866,53476.54954752001 2024-09-27,23:34:21.000,271,10994523,14285,0,1727480060,12986.184601519992,53.28641754000273,53476.59147024 2024-09-27,23:34:22.000,271,10994532,14325,0,1727480061,12986.164392589992,53.21592624000186,53476.64736720001 2024-09-27,23:34:23.000,271,10994550,14205,0,1727480062,12986.123974729991,53.21592624000186,53476.626405840005 2024-09-27,23:34:24.000,271,10994416,14285,0,1727480063,12986.238491999997,53.39920361999975,53476.56352176 2024-09-27,23:34:25.000,271,10994552,14365,0,1727480064,12986.070084250001,53.371007100002316,53476.71025128 2024-09-27,23:34:26.000,271,10994458,14445,0,1727480065,12986.198074139997,53.328712319998886,53476.72422552 2024-09-27,23:34:27.000,271,10994228,14365,0,1727480066,12986.090293180001,53.378056230001675,53476.46570208 2024-09-27,23:34:28.000,271,10994432,14285,0,1727480067,12986.016193769996,53.335761449998245,53476.59845736001 2024-09-27,23:34:29.000,271,10994380,14685,0,1727480068,12986.022930079991,53.27936841000337,53476.58448312 2024-09-27,23:34:30.000,271,10994414,14525,0,1727480069,12986.103765799991,53.41330187999847,53476.56352176 2024-09-27,23:34:31.000,271,10994492,14605,0,1727480070,12986.070084250001,53.36395797000296,53476.53557328 2024-09-27,23:34:32.000,271,10994564,14605,0,1727480071,12986.043139009991,53.41330187999847,53476.409805120005 2024-09-27,23:34:33.000,271,10994347,14445,0,1727480072,12986.225019379992,53.46969492000062,53476.472689199996 2024-09-27,23:34:34.000,271,10994824,14365,0,1727480073,12985.995984839996,53.194778850003786,53476.66832856001 2024-09-27,23:34:35.000,271,10994484,14565,0,1727480074,12986.110502110001,53.392154490000394,53476.68928992001 2024-09-27,23:34:36.000,271,10994559,14365,0,1727480075,12986.022930079991,53.59657926000364,53476.626405840005 2024-09-27,23:34:37.000,271,10994444,14485,0,1727480076,12986.043139009991,53.561333609999565,53476.81505808001 2024-09-27,23:34:38.000,271,10994445,14565,0,1727480077,12986.00945746,53.46264579000126,53476.863967920006 2024-09-27,23:34:39.000,271,10994631,14205,0,1727480078,12985.94209435999,53.57543186999828,53476.88492928001 2024-09-27,23:34:40.000,271,10994429,14165,0,1727480079,12986.002721149991,53.54018622000149,53476.90589064001 2024-09-27,23:34:41.000,271,10994561,14405,0,1727480080,12985.90841281,53.610677520002355,53477.02467168001 2024-09-27,23:34:42.000,271,10994534,14165,0,1727480081,12985.995984839996,53.561333609999565,53476.87095504 2024-09-27,23:34:43.000,271,10994438,14325,0,1727480082,12985.995984839996,53.554284480000206,53476.85698080001 2024-09-27,23:34:44.000,271,10994451,14285,0,1727480083,12985.98251221999,53.48379317999934,53477.031658800006 2024-09-27,23:34:45.000,271,10994524,14205,0,1727480084,12985.9690396,53.4908423099987,53476.87794216 2024-09-27,23:34:46.000,271,10994539,14405,0,1727480085,12985.96230328999,53.441498400003184,53476.87794216 2024-09-27,23:34:47.000,271,10994422,14205,0,1727480086,12986.02966639,53.51198970000405,53476.87794216 2024-09-27,23:34:48.000,271,10994382,14485,0,1727480087,12986.063347939991,53.41330187999847,53476.626405840005 2024-09-27,23:34:49.000,271,10994470,14325,0,1727480088,12985.98251221999,53.51198970000405,53476.8919164 2024-09-27,23:34:50.000,271,10994617,14365,0,1727480089,12986.022930079991,53.49789143999806,53476.912877760005 2024-09-27,23:34:51.000,271,10994508,14605,0,1727480090,12986.016193769996,53.50494057000469,53476.82903232 2024-09-27,23:34:52.000,271,10994462,14445,0,1727480091,12985.90167649999,53.50494057000469,53476.88492928001 2024-09-27,23:34:53.000,271,10994476,14325,0,1727480092,12985.92862174,53.46969492000062,53476.843006560004 2024-09-27,23:34:54.000,271,10994552,14485,0,1727480093,12986.022930079991,53.52608796000277,53476.85698080001 2024-09-27,23:34:55.000,271,10994471,14445,0,1727480094,12985.995984839996,53.53313709000213,53476.85698080001 2024-09-27,23:34:56.000,271,10994578,14565,0,1727480095,12986.043139009991,53.441498400003184,53476.73819976001 2024-09-27,23:34:57.000,271,10994625,14565,0,1727480096,12986.002721149991,53.36395797000296,53476.808070959996 2024-09-27,23:34:58.000,271,10994393,14565,0,1727480097,12985.995984839996,53.48379317999934,53476.808070959996 2024-09-27,23:34:59.000,271,10994461,14165,0,1727480098,12986.043139009991,53.44854753000254,53476.80108384 2024-09-27,23:35:00.000,271,10994408,14405,0,1727480099,12986.00945746,53.44854753000254,53476.85698080001 2024-09-27,23:35:01.000,271,10994466,14645,0,1727480100,12986.00945746,53.441498400003184,53476.78710960001 2024-09-27,23:35:02.000,271,10994582,14605,0,1727480101,12985.995984839996,53.434449270003824,53476.73819976001 2024-09-27,23:35:03.000,271,10994529,14285,0,1727480102,12986.043139009991,53.427400140004465,53476.863967920006 2024-09-27,23:35:04.000,271,10994479,14445,0,1727480103,12986.02966639,53.48379317999934,53476.745186880005 2024-09-27,23:35:05.000,271,10994548,14365,0,1727480104,12985.98251221999,53.34281058000488,53476.78710960001 2024-09-27,23:35:06.000,271,10994551,14445,0,1727480105,12986.083556869991,53.42035100999783,53476.81505808001 2024-09-27,23:35:07.000,271,10994586,14165,0,1727480106,12986.02966639,53.42035100999783,53476.71723840001 2024-09-27,23:35:08.000,271,10994472,14205,0,1727480107,12986.144183659992,53.392154490000394,53476.75916112 2024-09-27,23:35:09.000,271,10994619,14245,0,1727480108,12986.083556869991,53.4555966600019,53476.72422552 2024-09-27,23:35:10.000,271,10994384,14325,0,1727480109,12986.070084250001,53.50494057000469,53476.77313536 2024-09-27,23:35:11.000,271,10994557,14365,0,1727480110,12986.117238419996,53.39920361999975,53476.696277040006 2024-09-27,23:35:12.000,271,10994601,14325,0,1727480111,12986.117238419996,53.434449270003824,53476.66832856001 2024-09-27,23:35:13.000,271,10994485,14485,0,1727480112,12986.083556869991,53.48379317999934,53476.64736720001 2024-09-27,23:35:14.000,271,10994527,14405,0,1727480113,12986.130711040001,53.385105360001035,53476.60544448 2024-09-27,23:35:15.000,271,10994410,14205,0,1727480114,12986.144183659992,53.4555966600019,53476.66832856001 2024-09-27,23:35:16.000,271,10994685,14205,0,1727480115,12986.110502110001,53.378056230001675,53476.59147024 2024-09-27,23:35:17.000,271,10994557,14285,0,1727480116,12986.117238419996,53.427400140004465,53476.626405840005 2024-09-27,23:35:18.000,271,10994456,14405,0,1727480117,12986.177865209997,53.30051580000145,53476.61941872001 2024-09-27,23:35:19.000,271,10994556,14245,0,1727480118,12986.191337830001,53.42035100999783,53476.65435432 2024-09-27,23:35:20.000,271,10994450,14525,0,1727480119,12986.198074139997,53.36395797000296,53476.57050888001 2024-09-27,23:35:21.000,271,10994444,14365,0,1727480120,12986.070084250001,53.51198970000405,53476.59845736001 2024-09-27,23:35:22.000,271,10994317,14405,0,1727480121,12986.056611629996,53.427400140004465,53476.58448312 2024-09-27,23:35:23.000,271,10994469,14045,0,1727480122,12986.056611629996,53.378056230001675,53476.59845736001 2024-09-27,23:35:24.000,271,10994503,14485,0,1727480123,12986.171128900001,53.46969492000062,53476.58448312 2024-09-27,23:35:25.000,271,10994671,14365,0,1727480124,12986.110502110001,53.434449270003824,53476.58448312 2024-09-27,23:35:26.000,271,10994493,14245,0,1727480125,12986.130711040001,53.46969492000062,53476.626405840005 2024-09-27,23:35:27.000,271,10994541,14605,0,1727480126,12986.076820559996,53.39920361999975,53476.58448312 2024-09-27,23:35:28.000,271,10994486,14525,0,1727480127,12986.090293180001,53.427400140004465,53476.57050888001 2024-09-27,23:35:29.000,271,10994429,14525,0,1727480128,12986.070084250001,53.385105360001035,53476.54954752001 2024-09-27,23:35:30.000,271,10994484,14525,0,1727480129,12986.063347939991,53.434449270003824,53476.59147024 2024-09-27,23:35:31.000,271,10994367,14445,0,1727480130,12986.123974729991,53.40625274999911,53476.58448312 2024-09-27,23:35:32.000,271,10994413,14565,0,1727480131,12986.097029489996,53.441498400003184,53476.55653464 2024-09-27,23:35:33.000,271,10994481,14605,0,1727480132,12986.137447349996,53.44854753000254,53476.59147024 2024-09-27,23:35:34.000,271,10994584,14325,0,1727480133,12986.117238419996,53.40625274999911,53476.57050888001 2024-09-27,23:35:35.000,271,10994499,14445,0,1727480134,12986.117238419996,53.441498400003184,53476.58448312 2024-09-27,23:35:36.000,271,10994535,14325,0,1727480135,12986.144183659992,53.46969492000062,53476.577496000005 2024-09-27,23:35:37.000,271,10994456,14525,0,1727480136,12986.063347939991,53.47674404999998,53476.54954752001 2024-09-27,23:35:38.000,271,10994398,14245,0,1727480137,12986.150919970001,53.40625274999911,53476.58448312 2024-09-27,23:35:39.000,271,10994528,14365,0,1727480138,12986.130711040001,53.36395797000296,53476.59147024 2024-09-27,23:35:40.000,271,10994458,14205,0,1727480139,12986.177865209997,53.40625274999911,53476.58448312 2024-09-27,23:35:41.000,271,10994548,14605,0,1727480140,12986.171128900001,53.39920361999975,53476.6124316 2024-09-27,23:35:42.000,271,10994386,14485,0,1727480141,12986.231755690002,53.34281058000488,53476.58448312 2024-09-27,23:35:43.000,271,10994438,14485,0,1727480142,12986.191337830001,53.392154490000394,53476.528586160006 2024-09-27,23:35:44.000,271,10994414,14485,0,1727480143,12986.164392589992,53.392154490000394,53476.640380079996 2024-09-27,23:35:45.000,271,10994521,14325,0,1727480144,12986.171128900001,53.4555966600019,53476.58448312 2024-09-27,23:35:46.000,271,10994499,14405,0,1727480145,12986.231755690002,53.3569088400036,53476.58448312 2024-09-27,23:35:47.000,271,10994566,14365,0,1727480146,12986.150919970001,53.34985971000424,53476.60544448 2024-09-27,23:35:48.000,271,10994306,14285,0,1727480147,12986.218283069997,53.427400140004465,53476.56352176 2024-09-27,23:35:49.000,271,10994456,14405,0,1727480148,12986.218283069997,53.434449270003824,53476.55653464 2024-09-27,23:35:50.000,271,10994494,14605,0,1727480149,12986.231755690002,53.40625274999911,53476.70326416 2024-09-27,23:35:51.000,271,10994510,14445,0,1727480150,12986.285646169992,53.41330187999847,53476.58448312 2024-09-27,23:35:52.000,271,10994546,14485,0,1727480151,12986.204810449992,53.385105360001035,53476.577496000005 2024-09-27,23:35:53.000,271,10994406,14365,0,1727480152,12986.258700929997,53.427400140004465,53476.81505808001 2024-09-27,23:35:54.000,271,10994407,14405,0,1727480153,12986.211546760002,53.4555966600019,53476.73819976001 2024-09-27,23:35:55.000,271,10994527,14445,0,1727480154,12986.272173550002,53.40625274999911,53476.6124316 2024-09-27,23:35:56.000,271,10994615,14125,0,1727480155,12986.238491999997,53.42035100999783,53476.73819976001 2024-09-27,23:35:57.000,271,10994431,14365,0,1727480156,12986.278909859997,53.41330187999847,53476.63339296 2024-09-27,23:35:58.000,271,10994485,14325,0,1727480157,12986.218283069997,53.392154490000394,53476.675315680004 2024-09-27,23:35:59.000,271,10994489,14405,0,1727480158,12986.265437239992,53.385105360001035,53476.70326416 2024-09-27,23:36:00.000,271,10994364,14565,0,1727480159,12986.184601519992,53.371007100002316,53476.6124316 2024-09-27,23:36:01.000,271,10994567,14485,0,1727480160,12986.191337830001,53.39920361999975,53476.675315680004 2024-09-27,23:36:02.000,271,10994416,14485,0,1727480161,12986.319327719997,53.434449270003824,53476.73121264 2024-09-27,23:36:03.000,271,10994442,14605,0,1727480162,12986.245228309992,53.371007100002316,53476.66832856001 2024-09-27,23:36:04.000,271,10994533,14485,0,1727480163,12986.332800340002,53.34281058000488,53476.696277040006 2024-09-27,23:36:05.000,271,10994495,14525,0,1727480164,12986.278909859997,53.3569088400036,53476.6823028 2024-09-27,23:36:06.000,271,10994414,14485,0,1727480165,12986.285646169992,53.335761449998245,53476.72422552 2024-09-27,23:36:07.000,271,10994551,14165,0,1727480166,12986.251964620002,53.21592624000186,53476.70326416 2024-09-27,23:36:08.000,271,10994489,14285,0,1727480167,12986.299118789997,53.3569088400036,53476.65435432 2024-09-27,23:36:09.000,271,10994521,14205,0,1727480168,12986.272173550002,53.34281058000488,53476.66134144 2024-09-27,23:36:10.000,271,10994407,14445,0,1727480169,12986.265437239992,53.29346667000209,53476.745186880005 2024-09-27,23:36:11.000,271,10994473,14325,0,1727480170,12986.285646169992,53.378056230001675,53476.72422552 2024-09-27,23:36:12.000,271,10994481,14405,0,1727480171,12986.292382480002,53.27936841000337,53476.745186880005 2024-09-27,23:36:13.000,271,10994511,14445,0,1727480172,12986.326064029992,53.41330187999847,53476.78710960001 2024-09-27,23:36:14.000,271,10994486,14285,0,1727480173,12986.285646169992,53.385105360001035,53476.73121264 2024-09-27,23:36:15.000,271,10994592,14565,0,1727480174,12986.292382480002,53.371007100002316,53476.73819976001 2024-09-27,23:36:16.000,271,10994483,14405,0,1727480175,12986.339536649997,53.441498400003184,53476.78012248 2024-09-27,23:36:17.000,271,10994503,14725,0,1727480176,12986.285646169992,53.3569088400036,53476.6823028 2024-09-27,23:36:18.000,271,10994430,14165,0,1727480177,12986.292382480002,53.385105360001035,53476.65435432 2024-09-27,23:36:19.000,271,10994564,14365,0,1727480178,12986.265437239992,53.392154490000394,53476.68928992001 2024-09-27,23:36:20.000,271,10994467,14205,0,1727480179,12986.272173550002,53.392154490000394,53476.61941872001 2024-09-27,23:36:21.000,271,10994488,14605,0,1727480180,12986.265437239992,53.39920361999975,53476.675315680004 2024-09-27,23:36:22.000,271,10994460,14405,0,1727480181,12986.292382480002,53.3569088400036,53476.71025128 2024-09-27,23:36:23.000,271,10994555,14325,0,1727480182,12986.245228309992,53.392154490000394,53476.61941872001 2024-09-27,23:36:24.000,271,10994473,14445,0,1727480183,12986.231755690002,53.3569088400036,53476.66832856001 2024-09-27,23:36:25.000,271,10994411,14325,0,1727480184,12986.299118789997,53.42035100999783,53476.73121264 2024-09-27,23:36:26.000,271,10994503,14565,0,1727480185,12986.218283069997,53.378056230001675,53476.78710960001 2024-09-27,23:36:27.000,271,10994548,14045,0,1727480186,12986.225019379992,53.3569088400036,53476.752174 2024-09-27,23:36:28.000,271,10994428,14485,0,1727480187,12986.218283069997,53.36395797000296,53476.68928992001 2024-09-27,23:36:29.000,271,10994461,14285,0,1727480188,12986.211546760002,53.34281058000488,53476.64736720001 2024-09-27,23:36:30.000,271,10994542,14365,0,1727480189,12986.211546760002,53.385105360001035,53476.70326416 2024-09-27,23:36:31.000,271,10994512,14365,0,1727480190,12986.171128900001,53.371007100002316,53476.66832856001 2024-09-27,23:36:32.000,271,10994653,14365,0,1727480191,12986.117238419996,53.441498400003184,53476.59845736001 2024-09-27,23:36:33.000,271,10994474,14365,0,1727480192,12986.191337830001,53.40625274999911,53476.75916112 2024-09-27,23:36:34.000,271,10994337,14645,0,1727480193,12986.137447349996,53.392154490000394,53476.66832856001 2024-09-27,23:36:35.000,271,10994355,14525,0,1727480194,12986.191337830001,53.321663189999526,53476.78710960001 2024-09-27,23:36:36.000,271,10994560,14525,0,1727480195,12986.043139009991,53.39920361999975,53476.84999368 2024-09-27,23:36:37.000,271,10994194,14805,0,1727480196,12986.103765799991,53.29346667000209,53476.577496000005 2024-09-27,23:36:38.000,271,10994508,14605,0,1727480197,12986.198074139997,53.30051580000145,53476.72422552 2024-09-27,23:36:39.000,271,10994609,14605,0,1727480198,12986.258700929997,53.26527015000465,53476.80108384 2024-09-27,23:36:40.000,271,10994336,14285,0,1727480199,12986.110502110001,53.36395797000296,53476.64736720001 2024-09-27,23:36:41.000,271,10994462,14725,0,1727480200,12986.157656279996,53.26527015000465,53476.73819976001 2024-09-27,23:36:42.000,271,10994533,14685,0,1727480201,12986.225019379992,53.25117188999866,53476.82903232 2024-09-27,23:36:43.000,271,10994679,14525,0,1727480202,12986.184601519992,53.2441227599993,53476.75916112 2024-09-27,23:36:44.000,271,10994434,14525,0,1727480203,12986.164392589992,53.30756493000081,53476.77313536 2024-09-27,23:36:45.000,271,10994477,14645,0,1727480204,12986.191337830001,53.328712319998886,53476.81505808001 2024-09-27,23:36:46.000,271,10994591,14645,0,1727480205,12986.171128900001,53.378056230001675,53476.8220452 2024-09-27,23:36:47.000,271,10994403,14725,0,1727480206,12986.238491999997,53.3569088400036,53476.85698080001 2024-09-27,23:36:48.000,271,10994522,14445,0,1727480207,12986.292382480002,53.385105360001035,53476.843006560004 2024-09-27,23:36:49.000,271,10994158,14645,0,1727480208,12986.171128900001,53.441498400003184,53476.89890352 2024-09-27,23:36:50.000,271,10994406,14405,0,1727480209,12986.231755690002,53.40625274999911,53477.00371032001 2024-09-27,23:36:51.000,271,10994475,14565,0,1727480210,12986.211546760002,53.52608796000277,53477.00371032001 2024-09-27,23:36:52.000,271,10994562,14485,0,1727480211,12986.211546760002,53.4908423099987,53476.961787600005 2024-09-27,23:36:53.000,271,10994439,14285,0,1727480212,12986.177865209997,53.49789143999806,53477.05262016001 2024-09-27,23:36:54.000,271,10994492,14165,0,1727480213,12986.076820559996,53.554284480000206,53477.0665944 2024-09-27,23:36:55.000,271,10994484,14445,0,1727480214,12986.123974729991,53.617726650001714,53477.15742696 2024-09-27,23:36:56.000,271,10994510,14405,0,1727480215,12986.036402699996,53.54723535000085,53477.10851712 2024-09-27,23:36:57.000,271,10994380,14445,0,1727480216,12986.02966639,53.561333609999565,53477.09454288 2024-09-27,23:36:58.000,271,10994297,14285,0,1727480217,12986.02966639,53.54723535000085,53477.17140120001 2024-09-27,23:36:59.000,271,10994601,14365,0,1727480218,12985.955566979996,53.63182491000043,53477.178388320004 2024-09-27,23:37:00.000,271,10994278,14365,0,1727480219,12985.995984839996,53.667070560004504,53477.2063368 2024-09-27,23:37:01.000,271,10994501,14485,0,1727480220,12985.86125863999,53.62477578000107,53477.12249136001 2024-09-27,23:37:02.000,271,10994396,14365,0,1727480221,12985.98251221999,53.667070560004504,53477.18537544 2024-09-27,23:37:03.000,271,10994423,14565,0,1727480222,12986.02966639,53.53313709000213,53477.22031104001 2024-09-27,23:37:04.000,271,10994463,14645,0,1727480223,12986.022930079991,53.441498400003184,53477.07358152001 2024-09-27,23:37:05.000,271,10994467,14365,0,1727480224,12986.083556869991,53.441498400003184,53477.08755576 2024-09-27,23:37:06.000,271,10994283,14685,0,1727480225,12986.02966639,53.51198970000405,53477.30415648 2024-09-27,23:37:07.000,271,10994537,14365,0,1727480226,12986.043139009991,53.371007100002316,53477.44389888 2024-09-27,23:37:08.000,271,10994565,14245,0,1727480227,12986.097029489996,53.54018622000149,53477.178388320004 2024-09-27,23:37:09.000,271,10994382,14645,0,1727480228,12986.150919970001,53.51198970000405,53477.276208 2024-09-27,23:37:10.000,271,10994379,14565,0,1727480229,12986.130711040001,53.52608796000277,53477.26223376 2024-09-27,23:37:11.000,271,10994406,14445,0,1727480230,12986.117238419996,53.568382739998924,53477.297169360005 2024-09-27,23:37:12.000,271,10994472,14165,0,1727480231,12986.103765799991,53.610677520002355,53477.26922088001 2024-09-27,23:37:13.000,271,10994465,14565,0,1727480232,12986.056611629996,53.603628390002996,53477.33909208001 2024-09-27,23:37:14.000,271,10994506,14205,0,1727480233,12986.063347939991,53.561333609999565,53477.346079200004 2024-09-27,23:37:15.000,271,10994480,14325,0,1727480234,12986.04987532,53.50494057000469,53477.35306632 2024-09-27,23:37:16.000,271,10994480,14645,0,1727480235,12986.016193769996,53.47674404999998,53477.31813072001 2024-09-27,23:37:17.000,271,10994632,14485,0,1727480236,12986.02966639,53.617726650001714,53477.37402768 2024-09-27,23:37:18.000,271,10994532,14205,0,1727480237,12986.00945746,53.62477578000107,53477.25524664 2024-09-27,23:37:19.000,271,10994519,14485,0,1727480238,12985.975775909996,53.50494057000469,53477.42992464 2024-09-27,23:37:20.000,271,10994688,14565,0,1727480239,12986.002721149991,53.385105360001035,53477.33909208001 2024-09-27,23:37:21.000,271,10994549,14765,0,1727480240,12985.94209435999,53.63887403999979,53477.24127240001 2024-09-27,23:37:22.000,271,10994586,14605,0,1727480241,12986.056611629996,53.62477578000107,53477.464860240005 2024-09-27,23:37:23.000,271,10994311,14365,0,1727480242,12985.975775909996,53.46264579000126,53477.33909208001 2024-09-27,23:37:24.000,271,10994191,14565,0,1727480243,12985.86799495,53.51903883000341,53477.22031104001 2024-09-27,23:37:25.000,271,10994380,14525,0,1727480244,12985.955566979996,53.610677520002355,53477.297169360005 2024-09-27,23:37:26.000,271,10994606,14565,0,1727480245,12986.022930079991,53.47674404999998,53477.16441408 2024-09-27,23:37:27.000,271,10994573,14365,0,1727480246,12985.98924853,53.50494057000469,53477.31813072001 2024-09-27,23:37:28.000,271,10994503,14445,0,1727480247,12986.02966639,53.4555966600019,53477.24127240001 2024-09-27,23:37:29.000,271,10994394,14645,0,1727480248,12986.04987532,53.62477578000107,53477.17140120001 2024-09-27,23:37:30.000,271,10994527,14405,0,1727480249,12986.123974729991,53.321663189999526,53477.36005344001 2024-09-27,23:37:31.000,271,10994806,14365,0,1727480250,12986.083556869991,53.46264579000126,53477.450886 2024-09-27,23:37:32.000,271,10994611,14445,0,1727480251,12986.110502110001,53.4555966600019,53477.44389888 2024-09-27,23:37:33.000,271,10994510,14605,0,1727480252,12986.137447349996,53.54723535000085,53477.22031104001 2024-09-27,23:37:34.000,271,10994647,14405,0,1727480253,12986.090293180001,53.44854753000254,53477.21332392 2024-09-27,23:37:35.000,271,10994434,14365,0,1727480254,12986.164392589992,53.4555966600019,53477.18537544 2024-09-27,23:37:36.000,271,10994530,14165,0,1727480255,12986.117238419996,53.49789143999806,53477.199349680006 2024-09-27,23:37:37.000,271,10994580,14405,0,1727480256,12986.150919970001,53.44854753000254,53477.17140120001 2024-09-27,23:37:38.000,271,10994351,14605,0,1727480257,12986.123974729991,53.46969492000062,53477.23428528 2024-09-27,23:37:39.000,271,10994568,14205,0,1727480258,12986.184601519992,53.46264579000126,53477.178388320004 2024-09-27,23:37:40.000,271,10994556,14245,0,1727480259,12986.164392589992,53.42035100999783,53477.16441408 2024-09-27,23:37:41.000,271,10994475,14445,0,1727480260,12986.191337830001,53.34985971000424,53477.21332392 2024-09-27,23:37:42.000,271,10994443,14205,0,1727480261,12986.164392589992,53.46264579000126,53477.2063368 2024-09-27,23:37:43.000,271,10994482,14365,0,1727480262,12986.191337830001,53.4908423099987,53477.1364656 2024-09-27,23:37:44.000,271,10994469,14365,0,1727480263,12986.157656279996,53.42035100999783,53477.178388320004 2024-09-27,23:37:45.000,271,10994420,14285,0,1727480264,12986.150919970001,53.44854753000254,53477.22729816 2024-09-27,23:37:46.000,271,10994549,14485,0,1727480265,12986.198074139997,53.371007100002316,53477.19236256001 2024-09-27,23:37:47.000,271,10994482,14365,0,1727480266,12986.144183659992,53.46969492000062,53477.22729816 2024-09-27,23:37:48.000,271,10994396,14045,0,1727480267,12986.150919970001,53.441498400003184,53477.2063368 2024-09-27,23:37:49.000,271,10994560,14325,0,1727480268,12986.177865209997,53.434449270003824,53477.178388320004 2024-09-27,23:37:50.000,271,10994467,14565,0,1727480269,12986.191337830001,53.378056230001675,53477.25524664 2024-09-27,23:37:51.000,271,10994505,14725,0,1727480270,12986.171128900001,53.39920361999975,53477.311143599996 2024-09-27,23:37:52.000,271,10994503,14565,0,1727480271,12986.177865209997,53.48379317999934,53477.24127240001 2024-09-27,23:37:53.000,271,10994418,14565,0,1727480272,12986.184601519992,53.378056230001675,53477.24127240001 2024-09-27,23:37:54.000,271,10994414,14525,0,1727480273,12986.231755690002,53.44854753000254,53477.29018224001 2024-09-27,23:37:55.000,271,10994533,14405,0,1727480274,12986.204810449992,53.335761449998245,53477.26223376 2024-09-27,23:37:56.000,271,10994563,14325,0,1727480275,12986.204810449992,53.3569088400036,53477.19236256001 2024-09-27,23:37:57.000,271,10994443,14245,0,1727480276,12986.245228309992,53.328712319998886,53477.22729816 2024-09-27,23:37:58.000,271,10994411,14485,0,1727480277,12986.218283069997,53.42035100999783,53477.311143599996 2024-09-27,23:37:59.000,271,10994440,14445,0,1727480278,12986.258700929997,53.392154490000394,53477.22729816 2024-09-27,23:38:00.000,271,10994658,14205,0,1727480279,12986.238491999997,53.34281058000488,53477.19236256001 2024-09-27,23:38:01.000,271,10994630,14365,0,1727480280,12986.218283069997,53.371007100002316,53477.143452719996 2024-09-27,23:38:02.000,271,10994461,14485,0,1727480281,12986.184601519992,53.3569088400036,53477.129478480005 2024-09-27,23:38:03.000,271,10994631,14365,0,1727480282,12986.184601519992,53.427400140004465,53477.19236256001 2024-09-27,23:38:04.000,271,10994195,14565,0,1727480283,12986.211546760002,53.46264579000126,53477.18537544 2024-09-27,23:38:05.000,271,10994590,14125,0,1727480284,12986.299118789997,53.34281058000488,53477.2063368 2024-09-27,23:38:06.000,271,10994624,14485,0,1727480285,12986.272173550002,53.18772972000443,53477.2063368 2024-09-27,23:38:07.000,271,10994692,14605,0,1727480286,12986.231755690002,53.371007100002316,53477.031658800006 2024-09-27,23:38:08.000,271,10994430,14605,0,1727480287,12986.103765799991,53.3569088400036,53477.26922088001 2024-09-27,23:38:09.000,271,10994596,14365,0,1727480288,12986.305855099992,53.46264579000126,53477.22729816 2024-09-27,23:38:10.000,271,10994389,14685,0,1727480289,12986.393427130002,53.58953013000428,53477.367040560006 2024-09-27,23:38:11.000,271,10994233,14565,0,1727480290,12986.164392589992,53.31461406000017,53477.178388320004 2024-09-27,23:38:12.000,271,10994631,14445,0,1727480291,12986.406899749993,53.27936841000337,53477.30415648 2024-09-27,23:38:13.000,271,10994715,14565,0,1727480292,12986.427108679993,53.31461406000017,53477.143452719996 2024-09-27,23:38:14.000,271,10994426,14245,0,1727480293,12986.245228309992,53.23707362999994,53477.05262016001 2024-09-27,23:38:15.000,271,10994668,14525,0,1727480294,12986.299118789997,53.34281058000488,53477.129478480005 2024-09-27,23:38:16.000,271,10994829,14765,0,1727480295,12986.150919970001,53.321663189999526,53477.12249136001 2024-09-27,23:38:17.000,271,10994467,14645,0,1727480296,12986.312591410002,53.07494364000013,53477.05960728 2024-09-27,23:38:18.000,271,10994526,14445,0,1727480297,12986.191337830001,53.26527015000465,53477.17140120001 2024-09-27,23:38:19.000,271,10994497,14765,0,1727480298,12986.319327719997,53.208877110002504,53477.19236256001 2024-09-27,23:38:20.000,271,10994487,14565,0,1727480299,12986.245228309992,53.378056230001675,53477.18537544 2024-09-27,23:38:21.000,271,10994506,14445,0,1727480300,12986.245228309992,53.25117188999866,53477.178388320004 2024-09-27,23:38:22.000,271,10994527,14565,0,1727480301,12986.480999159998,53.159533199999714,53477.1364656 2024-09-27,23:38:23.000,271,10994340,14325,0,1727480302,12986.326064029992,53.13133668000228,53477.30415648 2024-09-27,23:38:24.000,271,10994352,14445,0,1727480303,12986.467526539993,53.27936841000337,53477.26922088001 2024-09-27,23:38:25.000,271,10994437,14565,0,1727480304,12986.433844990002,53.201827980003145,53477.276208 2024-09-27,23:38:26.000,271,10994459,14525,0,1727480305,12986.427108679993,53.194778850003786,53477.10153000001 2024-09-27,23:38:27.000,271,10994281,14565,0,1727480306,12986.541625949998,53.13133668000228,53477.22729816 2024-09-27,23:38:28.000,271,10994403,14485,0,1727480307,12986.507944399993,53.23707362999994,53477.03864592 2024-09-27,23:38:29.000,271,10994514,14325,0,1727480308,12986.467526539993,53.06789451000077,53476.975761839996 2024-09-27,23:38:30.000,271,10994368,14525,0,1727480309,12986.649406909994,53.13838581000164,53477.05960728 2024-09-27,23:38:31.000,271,10994281,14405,0,1727480310,12986.507944399993,53.11723842000356,53477.12249136001 2024-09-27,23:38:32.000,271,10994582,14565,0,1727480311,12986.568571189993,53.16658232999907,53477.21332392 2024-09-27,23:38:33.000,271,10994490,14525,0,1727480312,12986.622461669998,53.25822101999802,53477.15742696 2024-09-27,23:38:34.000,271,10994383,14205,0,1727480313,12986.548362259993,53.13133668000228,53477.17140120001 2024-09-27,23:38:35.000,271,10994319,14285,0,1727480314,12986.622461669998,53.30051580000145,53477.10153000001 2024-09-27,23:38:36.000,271,10994551,14685,0,1727480315,12986.635934289989,53.23707362999994,53476.975761839996 2024-09-27,23:38:37.000,271,10994586,14565,0,1727480316,12986.676352149989,53.10314016000484,53477.02467168001 2024-09-27,23:38:38.000,271,10994488,14485,0,1727480317,12986.541625949998,53.34281058000488,53476.926852 2024-09-27,23:38:39.000,271,10994289,14525,0,1727480318,12986.494471780003,53.194778850003786,53477.00371032001 2024-09-27,23:38:40.000,271,10994668,14325,0,1727480319,12986.689824769994,53.18772972000443,53477.12249136001 2024-09-27,23:38:41.000,271,10994667,14405,0,1727480320,12986.656143219989,53.371007100002316,53477.00371032001 2024-09-27,23:38:42.000,271,10994108,14325,0,1727480321,12986.710033699994,53.152484070000355,53476.91986488 2024-09-27,23:38:43.000,271,10994331,14245,0,1727480322,12986.723506319999,53.427400140004465,53477.129478480005 2024-09-27,23:38:44.000,271,10994256,14685,0,1727480323,12986.561834879998,53.08199276999949,53477.19236256001 2024-09-27,23:38:45.000,271,10994492,14405,0,1727480324,12986.642670599998,53.27936841000337,53477.00371032001 2024-09-27,23:38:46.000,271,10994367,14365,0,1727480325,12986.595516429988,53.2441227599993,53477.129478480005 2024-09-27,23:38:47.000,271,10994664,14525,0,1727480326,12986.568571189993,53.25117188999866,53477.04563304 2024-09-27,23:38:48.000,271,10994437,14325,0,1727480327,12986.602252739998,53.31461406000017,53476.94781336 2024-09-27,23:38:49.000,271,10994176,14285,0,1727480328,12986.629197979993,53.34281058000488,53476.9967232 2024-09-27,23:38:50.000,271,10994613,14725,0,1727480329,12986.561834879998,53.39920361999975,53477.08755576 2024-09-27,23:38:51.000,271,10994796,14285,0,1727480330,12986.528153329993,53.22297537000122,53476.78012248 2024-09-27,23:38:52.000,271,10994537,14325,0,1727480331,12986.534889639988,53.46969492000062,53476.98274896001 2024-09-27,23:38:53.000,271,10994617,14565,0,1727480332,12986.541625949998,53.39920361999975,53476.94082624 2024-09-27,23:38:54.000,271,10994466,14645,0,1727480333,12986.568571189993,53.29346667000209,53476.961787600005 2024-09-27,23:38:55.000,271,10994414,14605,0,1727480334,12986.588780119993,53.12428755000292,53476.98274896001 2024-09-27,23:38:56.000,271,10994499,14285,0,1727480335,12986.669615839994,53.29346667000209,53476.78710960001 2024-09-27,23:38:57.000,271,10994479,14365,0,1727480336,12986.501208089998,53.25117188999866,53476.76614824001 2024-09-27,23:38:58.000,271,10994486,14405,0,1727480337,12986.615725359989,53.16658232999907,53476.926852 2024-09-27,23:38:59.000,271,10994352,14685,0,1727480338,12986.608989049993,53.34281058000488,53476.808070959996 2024-09-27,23:39:00.000,271,10994555,14285,0,1727480339,12986.514680709988,53.36395797000296,53476.75916112 2024-09-27,23:39:01.000,271,10994626,14365,0,1727480340,12986.689824769994,53.30756493000081,53476.83601944001 2024-09-27,23:39:02.000,271,10994645,14405,0,1727480341,12986.582043809998,53.06084538000141,53476.94082624 2024-09-27,23:39:03.000,271,10994346,14565,0,1727480342,12986.568571189993,53.27936841000337,53477.05960728 2024-09-27,23:39:04.000,271,10994609,14405,0,1727480343,12986.608989049993,53.30051580000145,53476.89890352 2024-09-27,23:39:05.000,271,10994483,14565,0,1727480344,12986.622461669998,53.145434940000996,53476.71723840001 2024-09-27,23:39:06.000,271,10994462,14045,0,1727480345,12986.629197979993,53.159533199999714,53476.73819976001 2024-09-27,23:39:07.000,271,10994444,14325,0,1727480346,12986.662879529998,52.90576452000096,53476.71025128 2024-09-27,23:39:08.000,271,10994478,14445,0,1727480347,12986.662879529998,53.10314016000484,53476.71723840001 2024-09-27,23:39:09.000,271,10994501,14365,0,1727480348,12986.541625949998,52.96215756000311,53476.808070959996 2024-09-27,23:39:10.000,271,10994587,14525,0,1727480349,12986.689824769994,53.2441227599993,53476.98274896001 2024-09-27,23:39:11.000,271,10994665,14485,0,1727480350,12986.642670599998,53.07494364000013,53476.975761839996 2024-09-27,23:39:12.000,271,10994520,14325,0,1727480351,12986.568571189993,53.25117188999866,53476.95480048001 2024-09-27,23:39:13.000,271,10994575,14605,0,1727480352,12986.521417019998,53.152484070000355,53476.87095504 2024-09-27,23:39:14.000,271,10994646,14645,0,1727480353,12986.622461669998,53.152484070000355,53476.843006560004 2024-09-27,23:39:15.000,271,10994419,14645,0,1727480354,12986.568571189993,53.201827980003145,53476.94781336 2024-09-27,23:39:16.000,271,10994464,14205,0,1727480355,12986.588780119993,53.25822101999802,53477.05262016001 2024-09-27,23:39:17.000,271,10994332,14565,0,1727480356,12986.588780119993,53.12428755000292,53477.0665944 2024-09-27,23:39:18.000,271,10994488,14405,0,1727480357,12986.568571189993,53.26527015000465,53477.010697440004 2024-09-27,23:39:19.000,271,10994372,14485,0,1727480358,12986.615725359989,53.328712319998886,53476.96877472 2024-09-27,23:39:20.000,271,10994504,14725,0,1727480359,12986.736978939989,53.22297537000122,53477.05262016001 2024-09-27,23:39:21.000,271,10994307,14365,0,1727480360,12986.635934289989,52.96215756000311,53477.01768456 2024-09-27,23:39:22.000,271,10994344,14405,0,1727480361,12986.588780119993,53.434449270003824,53476.94781336 2024-09-27,23:39:23.000,271,10994647,14485,0,1727480362,12986.622461669998,53.21592624000186,53477.04563304 2024-09-27,23:39:24.000,271,10994601,14645,0,1727480363,12986.595516429988,53.23707362999994,53476.9967232 2024-09-27,23:39:25.000,271,10994703,14245,0,1727480364,12986.622461669998,53.21592624000186,53476.83601944001 2024-09-27,23:39:26.000,271,10994686,14365,0,1727480365,12986.676352149989,53.05379625000205,53476.863967920006 2024-09-27,23:39:27.000,271,10994488,14605,0,1727480366,12986.656143219989,53.11723842000356,53476.72422552 2024-09-27,23:39:28.000,271,10994437,14365,0,1727480367,12986.730242629994,53.08199276999949,53476.78012248 2024-09-27,23:39:29.000,271,10994483,14125,0,1727480368,12986.811078349994,53.18772972000443,53476.71723840001 2024-09-27,23:39:30.000,271,10994478,14365,0,1727480369,12986.696561079989,53.194778850003786,53476.77313536 2024-09-27,23:39:31.000,271,10994519,14205,0,1727480370,12986.683088459999,53.152484070000355,53476.70326416 2024-09-27,23:39:32.000,271,10994531,14205,0,1727480371,12986.716770009989,53.12428755000292,53476.75916112 2024-09-27,23:39:33.000,271,10994586,14365,0,1727480372,12986.730242629994,53.159533199999714,53476.82903232 2024-09-27,23:39:34.000,271,10994342,14325,0,1727480373,12986.723506319999,53.10314016000484,53476.675315680004 2024-09-27,23:39:35.000,271,10994557,14285,0,1727480374,12986.736978939989,53.03969799000333,53476.752174 2024-09-27,23:39:36.000,271,10994599,14685,0,1727480375,12986.703297389999,53.096091029998206,53476.752174 2024-09-27,23:39:37.000,271,10994415,14405,0,1727480376,12986.703297389999,53.145434940000996,53476.84999368 2024-09-27,23:39:38.000,271,10994436,14365,0,1727480377,12986.676352149989,53.17363145999843,53476.808070959996 2024-09-27,23:39:39.000,271,10994589,14405,0,1727480378,12986.662879529998,53.07494364000013,53476.94082624 2024-09-27,23:39:40.000,271,10994504,14485,0,1727480379,12986.615725359989,53.10314016000484,53476.88492928001 2024-09-27,23:39:41.000,271,10994490,14405,0,1727480380,12986.649406909994,53.17363145999843,53476.80108384 2024-09-27,23:39:42.000,271,10994396,14285,0,1727480381,12986.676352149989,53.18068058999779,53476.83601944001 2024-09-27,23:39:43.000,271,10994380,14285,0,1727480382,12986.642670599998,53.18772972000443,53476.8919164 2024-09-27,23:39:44.000,271,10994515,14245,0,1727480383,12986.689824769994,53.16658232999907,53476.8220452 2024-09-27,23:39:45.000,271,10994441,14485,0,1727480384,12986.662879529998,53.12428755000292,53476.73819976001 2024-09-27,23:39:46.000,271,10994428,14245,0,1727480385,12986.683088459999,53.11723842000356,53476.73121264 2024-09-27,23:39:47.000,271,10994536,14205,0,1727480386,12986.683088459999,53.1101892900042,53476.752174 2024-09-27,23:39:48.000,271,10994566,14405,0,1727480387,12986.602252739998,53.06084538000141,53476.75916112 2024-09-27,23:39:49.000,271,10994543,14525,0,1727480388,12986.622461669998,53.01150146999862,53476.66134144 2024-09-27,23:39:50.000,271,10994522,14285,0,1727480389,12986.615725359989,53.08199276999949,53476.66832856001 2024-09-27,23:39:51.000,271,10994447,14285,0,1727480390,12986.689824769994,52.969206690002466,53476.60544448 2024-09-27,23:39:52.000,271,10994409,14725,0,1727480391,12986.548362259993,53.06789451000077,53476.73121264 2024-09-27,23:39:53.000,271,10994503,14405,0,1727480392,12986.555098569988,53.032648860003974,53476.66832856001 2024-09-27,23:39:54.000,271,10994660,14565,0,1727480393,12986.595516429988,53.08199276999949,53476.8919164 2024-09-27,23:39:55.000,271,10994123,14365,0,1727480394,12986.642670599998,53.13838581000164,53476.75916112 2024-09-27,23:39:56.000,271,10994575,14445,0,1727480395,12986.622461669998,53.01855059999798,53476.73121264 2024-09-27,23:39:57.000,271,10994702,14245,0,1727480396,12986.555098569988,52.8987153900016,53476.70326416 2024-09-27,23:39:58.000,271,10994524,14645,0,1727480397,12986.595516429988,52.99035408000054,53476.53557328 2024-09-27,23:39:59.000,271,10994435,14445,0,1727480398,12986.669615839994,53.1101892900042,53476.57050888001 2024-09-27,23:40:00.000,271,10994492,14565,0,1727480399,12986.582043809998,52.99035408000054,53476.409805120005 2024-09-27,23:40:01.000,271,10994155,14365,0,1727480400,12986.736978939989,52.83527322000009,53476.71025128 2024-09-27,23:40:02.000,271,10994383,14245,0,1727480401,12986.669615839994,52.9974032099999,53476.56352176 2024-09-27,23:40:03.000,271,10994355,14365,0,1727480402,12986.642670599998,52.90576452000096,53476.77313536 2024-09-27,23:40:04.000,271,10994626,14365,0,1727480403,12986.662879529998,52.9974032099999,53476.73819976001 2024-09-27,23:40:05.000,271,10994667,14485,0,1727480404,12986.582043809998,52.9974032099999,53476.71025128 2024-09-27,23:40:06.000,271,10994422,14365,0,1727480405,12986.750451559994,52.926911909999035,53476.63339296 2024-09-27,23:40:07.000,271,10994457,14525,0,1727480406,12986.642670599998,53.11723842000356,53476.696277040006 2024-09-27,23:40:08.000,271,10994368,14445,0,1727480407,12986.561834879998,53.05379625000205,53476.65435432 2024-09-27,23:40:09.000,271,10994453,14205,0,1727480408,12986.635934289989,52.89166626000224,53476.640380079996 2024-09-27,23:40:10.000,271,10994567,14405,0,1727480409,12986.696561079989,52.969206690002466,53476.752174 2024-09-27,23:40:11.000,271,10994582,14045,0,1727480410,12986.662879529998,52.983304950001184,53476.73121264 2024-09-27,23:40:12.000,271,10994455,14045,0,1727480411,12986.669615839994,52.95510843000375,53476.70326416 2024-09-27,23:40:13.000,271,10994451,14365,0,1727480412,12986.683088459999,52.95510843000375,53476.71723840001 2024-09-27,23:40:14.000,271,10994451,14205,0,1727480413,12986.615725359989,53.00445233999926,53476.745186880005 2024-09-27,23:40:15.000,271,10994478,14365,0,1727480414,12986.622461669998,52.969206690002466,53476.675315680004 2024-09-27,23:40:16.000,271,10994482,14245,0,1727480415,12986.649406909994,52.976255820001825,53476.66832856001 2024-09-27,23:40:17.000,271,10994453,14405,0,1727480416,12986.662879529998,53.01855059999798,53476.70326416 2024-09-27,23:40:18.000,271,10994575,14645,0,1727480417,12986.595516429988,53.01855059999798,53476.68928992001 2024-09-27,23:40:19.000,271,10994471,14565,0,1727480418,12986.568571189993,52.95510843000375,53476.6124316 2024-09-27,23:40:20.000,271,10994609,14605,0,1727480419,12986.595516429988,53.03969799000333,53476.63339296 2024-09-27,23:40:21.000,271,10994397,14045,0,1727480420,12986.635934289989,52.969206690002466,53476.66134144 2024-09-27,23:40:22.000,271,10994461,14405,0,1727480421,12986.588780119993,52.99035408000054,53476.66134144 2024-09-27,23:40:23.000,271,10994576,14405,0,1727480422,12986.582043809998,52.94101016999775,53476.71025128 2024-09-27,23:40:24.000,271,10994456,14445,0,1727480423,12986.595516429988,52.95510843000375,53476.60544448 2024-09-27,23:40:25.000,271,10994465,14125,0,1727480424,12986.561834879998,52.96215756000311,53476.73121264 2024-09-27,23:40:26.000,271,10994373,14365,0,1727480425,12986.642670599998,52.976255820001825,53476.73819976001 2024-09-27,23:40:27.000,271,10994529,14165,0,1727480426,12986.568571189993,52.99035408000054,53476.66832856001 2024-09-27,23:40:28.000,271,10994450,14325,0,1727480427,12986.595516429988,52.976255820001825,53476.59845736001 2024-09-27,23:40:29.000,271,10994428,14365,0,1727480428,12986.582043809998,52.933961039998394,53476.61941872001 2024-09-27,23:40:30.000,271,10994484,14405,0,1727480429,12986.541625949998,52.926911909999035,53476.577496000005 2024-09-27,23:40:31.000,271,10994531,14205,0,1727480430,12986.575307499988,53.00445233999926,53476.63339296 2024-09-27,23:40:32.000,271,10994419,14525,0,1727480431,12986.608989049993,52.983304950001184,53476.58448312 2024-09-27,23:40:33.000,271,10994377,14365,0,1727480432,12986.608989049993,52.95510843000375,53476.577496000005 2024-09-27,23:40:34.000,271,10994483,14245,0,1727480433,12986.541625949998,52.99035408000054,53476.63339296 2024-09-27,23:40:35.000,271,10994357,14205,0,1727480434,12986.602252739998,52.94101016999775,53476.640380079996 2024-09-27,23:40:36.000,271,10994507,14165,0,1727480435,12986.622461669998,52.976255820001825,53476.65435432 2024-09-27,23:40:37.000,271,10994475,14205,0,1727480436,12986.649406909994,52.983304950001184,53476.70326416 2024-09-27,23:40:38.000,271,10994539,14165,0,1727480437,12986.588780119993,52.919862779999676,53476.71025128 2024-09-27,23:40:39.000,271,10994501,14245,0,1727480438,12986.608989049993,52.919862779999676,53476.59845736001 2024-09-27,23:40:40.000,271,10994483,14365,0,1727480439,12986.622461669998,52.96215756000311,53476.6823028 2024-09-27,23:40:41.000,271,10994354,14485,0,1727480440,12986.561834879998,52.969206690002466,53476.626405840005 2024-09-27,23:40:42.000,271,10994431,14405,0,1727480441,12986.689824769994,52.99035408000054,53476.64736720001 2024-09-27,23:40:43.000,271,10994419,14485,0,1727480442,12986.575307499988,53.08199276999949,53476.6124316 2024-09-27,23:40:44.000,271,10994414,14445,0,1727480443,12986.602252739998,52.94805930000439,53476.675315680004 2024-09-27,23:40:45.000,271,10994531,14245,0,1727480444,12986.568571189993,53.01855059999798,53476.64736720001 2024-09-27,23:40:46.000,271,10994386,14085,0,1727480445,12986.622461669998,52.983304950001184,53476.82903232 2024-09-27,23:40:47.000,271,10994414,14405,0,1727480446,12986.561834879998,53.01150146999862,53476.71025128 2024-09-27,23:40:48.000,271,10994397,14285,0,1727480447,12986.561834879998,52.94101016999775,53476.6823028 2024-09-27,23:40:49.000,271,10994294,14285,0,1727480448,12986.548362259993,52.9974032099999,53476.58448312 2024-09-27,23:40:50.000,271,10994421,14485,0,1727480449,12986.595516429988,53.032648860003974,53476.71723840001 2024-09-27,23:40:51.000,271,10994408,14365,0,1727480450,12986.561834879998,53.032648860003974,53476.76614824001 2024-09-27,23:40:52.000,271,10994564,14485,0,1727480451,12986.487735469993,53.00445233999926,53476.6823028 2024-09-27,23:40:53.000,271,10994470,14245,0,1727480452,12986.460790229998,53.00445233999926,53476.6124316 2024-09-27,23:40:54.000,271,10994626,14165,0,1727480453,12986.494471780003,53.04674712000269,53476.68928992001 2024-09-27,23:40:55.000,271,10994314,14245,0,1727480454,12986.487735469993,53.06084538000141,53476.66832856001 2024-09-27,23:40:56.000,271,10994417,14685,0,1727480455,12986.501208089998,53.01855059999798,53476.68928992001 2024-09-27,23:40:57.000,271,10994410,14325,0,1727480456,12986.474262850003,53.08904189999885,53476.56352176 2024-09-27,23:40:58.000,271,10994556,14365,0,1727480457,12986.393427130002,53.025599730004615,53476.61941872001 2024-09-27,23:40:59.000,271,10994452,14245,0,1727480458,12986.427108679993,53.06084538000141,53476.54954752001 2024-09-27,23:41:00.000,271,10994462,14285,0,1727480459,12986.393427130002,53.025599730004615,53476.6823028 2024-09-27,23:41:01.000,271,10994498,14245,0,1727480460,12986.400163439997,52.99035408000054,53476.63339296 2024-09-27,23:41:02.000,271,10994459,14445,0,1727480461,12986.460790229998,52.99035408000054,53476.59845736001 2024-09-27,23:41:03.000,271,10994524,14365,0,1727480462,12986.440581299998,53.05379625000205,53476.61941872001 2024-09-27,23:41:04.000,271,10994467,14285,0,1727480463,12986.454053920002,52.94805930000439,53476.6124316 2024-09-27,23:41:05.000,271,10994404,14565,0,1727480464,12986.393427130002,53.032648860003974,53476.64736720001 2024-09-27,23:41:06.000,271,10994441,14565,0,1727480465,12986.494471780003,53.032648860003974,53476.60544448 2024-09-27,23:41:07.000,271,10994463,14205,0,1727480466,12986.474262850003,52.9974032099999,53476.63339296 2024-09-27,23:41:08.000,271,10994373,14525,0,1727480467,12986.521417019998,53.06084538000141,53476.68928992001 2024-09-27,23:41:09.000,271,10994385,14485,0,1727480468,12986.494471780003,52.9974032099999,53476.71025128 2024-09-27,23:41:10.000,271,10994346,14645,0,1727480469,12986.460790229998,52.95510843000375,53476.60544448 2024-09-27,23:41:11.000,271,10994430,14565,0,1727480470,12986.507944399993,52.96215756000311,53476.696277040006 2024-09-27,23:41:12.000,271,10994541,14405,0,1727480471,12986.494471780003,52.94101016999775,53476.66832856001 2024-09-27,23:41:13.000,271,10994542,14445,0,1727480472,12986.548362259993,52.99035408000054,53476.745186880005 2024-09-27,23:41:14.000,271,10994515,14525,0,1727480473,12986.555098569988,52.926911909999035,53476.59845736001 2024-09-27,23:41:15.000,271,10994400,14245,0,1727480474,12986.541625949998,52.94101016999775,53476.5425604 2024-09-27,23:41:16.000,271,10994510,14205,0,1727480475,12986.568571189993,52.85642060999817,53476.72422552 2024-09-27,23:41:17.000,271,10994537,14445,0,1727480476,12986.548362259993,53.096091029998206,53476.57050888001 2024-09-27,23:41:18.000,271,10994370,14285,0,1727480477,12986.555098569988,53.01150146999862,53476.68928992001 2024-09-27,23:41:19.000,271,10994467,14565,0,1727480478,12986.480999159998,53.032648860003974,53476.66832856001 2024-09-27,23:41:20.000,271,10994450,14365,0,1727480479,12986.501208089998,53.07494364000013,53476.75916112 2024-09-27,23:41:21.000,271,10994586,14045,0,1727480480,12986.568571189993,53.01855059999798,53476.72422552 2024-09-27,23:41:22.000,271,10994477,14085,0,1727480481,12986.561834879998,53.04674712000269,53476.70326416 2024-09-27,23:41:23.000,271,10994468,14565,0,1727480482,12986.541625949998,52.969206690002466,53476.640380079996 2024-09-27,23:41:24.000,271,10994654,14165,0,1727480483,12986.602252739998,53.13133668000228,53476.73121264 2024-09-27,23:41:25.000,271,10994510,14245,0,1727480484,12986.575307499988,53.025599730004615,53476.70326416 2024-09-27,23:41:26.000,271,10994634,14285,0,1727480485,12986.548362259993,53.032648860003974,53476.63339296 2024-09-27,23:41:27.000,271,10994576,14565,0,1727480486,12986.568571189993,53.10314016000484,53476.808070959996 2024-09-27,23:41:28.000,271,10994434,14325,0,1727480487,12986.561834879998,53.032648860003974,53476.626405840005 2024-09-27,23:41:29.000,271,10994383,14485,0,1727480488,12986.575307499988,53.05379625000205,53476.68928992001 2024-09-27,23:41:30.000,271,10994564,14485,0,1727480489,12986.534889639988,53.04674712000269,53476.73819976001 2024-09-27,23:41:31.000,271,10994295,14405,0,1727480490,12986.534889639988,53.05379625000205,53476.6823028 2024-09-27,23:41:32.000,271,10994411,14445,0,1727480491,12986.575307499988,53.00445233999926,53476.675315680004 2024-09-27,23:41:33.000,271,10994593,14405,0,1727480492,12986.575307499988,53.06789451000077,53476.696277040006 2024-09-27,23:41:34.000,271,10994400,14405,0,1727480493,12986.541625949998,53.03969799000333,53476.73121264 2024-09-27,23:41:35.000,271,10994555,14165,0,1727480494,12986.494471780003,53.01855059999798,53476.64736720001 2024-09-27,23:41:36.000,271,10994417,14325,0,1727480495,12986.588780119993,53.04674712000269,53476.70326416 2024-09-27,23:41:37.000,271,10994444,14245,0,1727480496,12986.521417019998,53.05379625000205,53476.72422552 2024-09-27,23:41:38.000,271,10994495,14605,0,1727480497,12986.514680709988,53.08904189999885,53476.61941872001 2024-09-27,23:41:39.000,271,10994399,14325,0,1727480498,12986.541625949998,53.01150146999862,53476.61941872001 2024-09-27,23:41:40.000,271,10994507,14365,0,1727480499,12986.582043809998,53.08904189999885,53476.65435432 2024-09-27,23:41:41.000,271,10994478,14525,0,1727480500,12986.588780119993,53.06084538000141,53476.675315680004 2024-09-27,23:41:42.000,271,10994439,14325,0,1727480501,12986.521417019998,53.025599730004615,53476.626405840005 2024-09-27,23:41:43.000,271,10994493,14445,0,1727480502,12986.507944399993,53.05379625000205,53476.70326416 2024-09-27,23:41:44.000,271,10994302,14365,0,1727480503,12986.541625949998,53.025599730004615,53476.68928992001 2024-09-27,23:41:45.000,271,10994577,14245,0,1727480504,12986.501208089998,53.145434940000996,53476.696277040006 2024-09-27,23:41:46.000,271,10994392,14085,0,1727480505,12986.507944399993,53.06789451000077,53476.626405840005 2024-09-27,23:41:47.000,271,10994507,14405,0,1727480506,12986.521417019998,53.03969799000333,53476.63339296 2024-09-27,23:41:48.000,271,10994404,14125,0,1727480507,12986.521417019998,53.01855059999798,53476.66134144 2024-09-27,23:41:49.000,271,10994485,14365,0,1727480508,12986.467526539993,53.07494364000013,53476.73121264 2024-09-27,23:41:50.000,271,10994453,14205,0,1727480509,12986.514680709988,53.1101892900042,53476.75916112 2024-09-27,23:41:51.000,271,10994324,14485,0,1727480510,12986.480999159998,53.05379625000205,53476.745186880005 2024-09-27,23:41:52.000,271,10994476,14045,0,1727480511,12986.588780119993,53.28641754000273,53476.55653464 2024-09-27,23:41:53.000,271,10994289,14365,0,1727480512,12986.487735469993,53.06084538000141,53476.73121264 2024-09-27,23:41:54.000,271,10994466,14245,0,1727480513,12986.514680709988,53.12428755000292,53476.66134144 2024-09-27,23:41:55.000,271,10994595,14325,0,1727480514,12986.467526539993,52.8634697400048,53476.55653464 2024-09-27,23:41:56.000,271,10994659,14205,0,1727480515,12986.359745579997,53.06789451000077,53476.76614824001 2024-09-27,23:41:57.000,271,10994338,14405,0,1727480516,12986.521417019998,53.00445233999926,53476.61941872001 2024-09-27,23:41:58.000,271,10994289,14205,0,1727480517,12986.662879529998,53.01855059999798,53476.85698080001 2024-09-27,23:41:59.000,271,10994533,14285,0,1727480518,12986.440581299998,53.1101892900042,53476.63339296 2024-09-27,23:42:00.000,271,10994545,14125,0,1727480519,12986.676352149989,53.08199276999949,53476.65435432 2024-09-27,23:42:01.000,271,10994475,14405,0,1727480520,12986.568571189993,52.926911909999035,53476.640380079996 2024-09-27,23:42:02.000,271,10994578,14445,0,1727480521,12986.710033699994,52.84232234999945,53476.71025128 2024-09-27,23:42:03.000,271,10994258,14165,0,1727480522,12986.629197979993,52.933961039998394,53476.64736720001 2024-09-27,23:42:04.000,271,10994272,14285,0,1727480523,12986.656143219989,52.8987153900016,53476.64736720001 2024-09-27,23:42:05.000,271,10994493,14325,0,1727480524,12986.635934289989,53.06789451000077,53476.66134144 2024-09-27,23:42:06.000,271,10994341,14005,0,1727480525,12986.541625949998,53.06084538000141,53476.73121264 2024-09-27,23:42:07.000,271,10994721,14285,0,1727480526,12986.649406909994,53.03969799000333,53476.65435432 2024-09-27,23:42:08.000,271,10994344,14325,0,1727480527,12986.561834879998,53.01150146999862,53476.58448312 2024-09-27,23:42:09.000,271,10994499,14405,0,1727480528,12986.642670599998,53.01150146999862,53476.794096720005 2024-09-27,23:42:10.000,271,10994213,14245,0,1727480529,12986.635934289989,53.12428755000292,53476.843006560004 2024-09-27,23:42:11.000,271,10994638,14245,0,1727480530,12986.642670599998,52.8987153900016,53476.71025128 2024-09-27,23:42:12.000,271,10994538,14325,0,1727480531,12986.649406909994,53.096091029998206,53476.95480048001 2024-09-27,23:42:13.000,271,10994249,14125,0,1727480532,12986.534889639988,53.01855059999798,53476.84999368 2024-09-27,23:42:14.000,271,10994680,14325,0,1727480533,12986.642670599998,53.152484070000355,53476.675315680004 2024-09-27,23:42:15.000,271,10994426,14285,0,1727480534,12986.568571189993,53.11723842000356,53476.808070959996 2024-09-27,23:42:16.000,271,10994411,14205,0,1727480535,12986.629197979993,53.05379625000205,53476.808070959996 2024-09-27,23:42:17.000,271,10994490,14165,0,1727480536,12986.615725359989,53.032648860003974,53476.794096720005 2024-09-27,23:42:18.000,271,10994509,14165,0,1727480537,12986.568571189993,53.06789451000077,53476.94082624 2024-09-27,23:42:19.000,271,10994507,14045,0,1727480538,12986.656143219989,53.08904189999885,53476.85698080001 2024-09-27,23:42:20.000,271,10994593,14165,0,1727480539,12986.649406909994,53.096091029998206,53476.8220452 2024-09-27,23:42:21.000,271,10994570,13925,0,1727480540,12986.622461669998,53.01150146999862,53476.71025128 2024-09-27,23:42:22.000,271,10994474,14125,0,1727480541,12986.669615839994,53.032648860003974,53476.75916112 2024-09-27,23:42:23.000,271,10994573,14245,0,1727480542,12986.662879529998,53.10314016000484,53476.863967920006 2024-09-27,23:42:24.000,271,10994516,14245,0,1727480543,12986.669615839994,53.11723842000356,53476.77313536 2024-09-27,23:42:25.000,271,10994538,14325,0,1727480544,12986.710033699994,53.04674712000269,53476.78012248 2024-09-27,23:42:26.000,271,10994473,13965,0,1727480545,12986.710033699994,52.9974032099999,53476.80108384 2024-09-27,23:42:27.000,271,10994449,13885,0,1727480546,12986.716770009989,52.969206690002466,53476.843006560004 2024-09-27,23:42:28.000,271,10994564,14045,0,1727480547,12986.649406909994,53.01855059999798,53476.82903232 2024-09-27,23:42:29.000,271,10994552,14165,0,1727480548,12986.689824769994,52.99035408000054,53476.84999368 2024-09-27,23:42:30.000,271,10994535,13965,0,1727480549,12986.730242629994,52.99035408000054,53476.752174 2024-09-27,23:42:31.000,271,10994504,14285,0,1727480550,12986.730242629994,53.032648860003974,53476.82903232 2024-09-27,23:42:32.000,271,10994572,14005,0,1727480551,12986.743715249999,53.05379625000205,53476.808070959996 2024-09-27,23:42:33.000,271,10994514,14405,0,1727480552,12986.683088459999,53.05379625000205,53476.843006560004 2024-09-27,23:42:34.000,271,10994494,14085,0,1727480553,12986.730242629994,53.06084538000141,53476.87794216 2024-09-27,23:42:35.000,271,10994427,14205,0,1727480554,12986.723506319999,53.06084538000141,53476.78012248 2024-09-27,23:42:36.000,271,10994594,13885,0,1727480555,12986.736978939989,53.01855059999798,53476.87095504 2024-09-27,23:42:37.000,271,10994450,13965,0,1727480556,12986.710033699994,53.06789451000077,53476.82903232 2024-09-27,23:42:38.000,271,10994451,13885,0,1727480557,12986.689824769994,53.07494364000013,53476.8919164 2024-09-27,23:42:39.000,271,10994535,14205,0,1727480558,12986.736978939989,53.01150146999862,53476.808070959996 2024-09-27,23:42:40.000,271,10994541,14205,0,1727480559,12986.710033699994,53.04674712000269,53476.85698080001 2024-09-27,23:42:41.000,271,10994519,14445,0,1727480560,12986.703297389999,53.032648860003974,53476.78710960001 2024-09-27,23:42:42.000,271,10994538,14005,0,1727480561,12986.743715249999,53.08199276999949,53476.8220452 2024-09-27,23:42:43.000,271,10994482,14085,0,1727480562,12986.716770009989,53.04674712000269,53476.91986488 2024-09-27,23:42:44.000,271,10994476,14085,0,1727480563,12986.75718786999,53.032648860003974,53476.808070959996 2024-09-27,23:42:45.000,271,10994460,14245,0,1727480564,12986.743715249999,53.05379625000205,53476.88492928001 2024-09-27,23:42:46.000,271,10994462,14005,0,1727480565,12986.750451559994,53.032648860003974,53476.90589064001 2024-09-27,23:42:47.000,271,10994522,14245,0,1727480566,12986.75718786999,52.99035408000054,53476.863967920006 2024-09-27,23:42:48.000,271,10994522,13965,0,1727480567,12986.716770009989,53.00445233999926,53476.87794216 2024-09-27,23:42:49.000,271,10994529,14285,0,1727480568,12986.77739679999,52.983304950001184,53476.8220452 2024-09-27,23:42:50.000,271,10994576,14485,0,1727480569,12986.750451559994,52.976255820001825,53476.84999368 2024-09-27,23:42:51.000,271,10994523,14045,0,1727480570,12986.75718786999,52.94101016999775,53476.81505808001 2024-09-27,23:42:52.000,271,10994463,14085,0,1727480571,12986.750451559994,52.919862779999676,53476.843006560004 2024-09-27,23:42:53.000,271,10994553,14005,0,1727480572,12986.710033699994,52.96215756000311,53476.80108384 2024-09-27,23:42:54.000,271,10994423,13965,0,1727480573,12986.716770009989,52.9974032099999,53476.808070959996 2024-09-27,23:42:55.000,271,10994571,14005,0,1727480574,12986.750451559994,53.03969799000333,53476.76614824001 2024-09-27,23:42:56.000,271,10994369,14245,0,1727480575,12986.736978939989,53.06789451000077,53476.77313536 2024-09-27,23:42:57.000,271,10994454,13965,0,1727480576,12986.710033699994,53.01150146999862,53476.80108384 2024-09-27,23:42:58.000,271,10994495,13925,0,1727480577,12986.710033699994,53.032648860003974,53476.78710960001 2024-09-27,23:42:59.000,271,10994556,14165,0,1727480578,12986.730242629994,52.99035408000054,53476.87794216 2024-09-27,23:43:00.000,271,10994505,14085,0,1727480579,12986.703297389999,53.06789451000077,53476.8919164 2024-09-27,23:43:01.000,271,10994591,14245,0,1727480580,12986.710033699994,53.025599730004615,53476.863967920006 2024-09-27,23:43:02.000,271,10994482,13965,0,1727480581,12986.723506319999,53.01855059999798,53476.808070959996 2024-09-27,23:43:03.000,271,10994530,14045,0,1727480582,12986.75718786999,53.08904189999885,53476.87095504 2024-09-27,23:43:04.000,271,10994537,13925,0,1727480583,12986.736978939989,53.03969799000333,53476.863967920006 2024-09-27,23:43:05.000,271,10994465,13965,0,1727480584,12986.723506319999,53.05379625000205,53476.88492928001 2024-09-27,23:43:06.000,271,10994462,14165,0,1727480585,12986.770660489994,53.08199276999949,53476.85698080001 2024-09-27,23:43:07.000,271,10994397,13925,0,1727480586,12986.736978939989,53.07494364000013,53476.85698080001 2024-09-27,23:43:08.000,271,10994526,13885,0,1727480587,12986.716770009989,53.06084538000141,53476.84999368 2024-09-27,23:43:09.000,271,10994467,14045,0,1727480588,12986.703297389999,53.04674712000269,53476.91986488 2024-09-27,23:43:10.000,271,10994453,14005,0,1727480589,12986.750451559994,53.1101892900042,53476.8220452 2024-09-27,23:43:11.000,271,10994471,14085,0,1727480590,12986.723506319999,53.07494364000013,53476.843006560004 2024-09-27,23:43:12.000,271,10994555,14005,0,1727480591,12986.75718786999,53.04674712000269,53476.82903232 2024-09-27,23:43:13.000,271,10994448,13805,0,1727480592,12986.736978939989,53.03969799000333,53476.8919164 2024-09-27,23:43:14.000,271,10994529,13925,0,1727480593,12986.723506319999,53.04674712000269,53476.87794216 2024-09-27,23:43:15.000,271,10994512,13925,0,1727480594,12986.723506319999,53.096091029998206,53476.863967920006 2024-09-27,23:43:16.000,271,10994444,14085,0,1727480595,12986.730242629994,53.04674712000269,53476.843006560004 2024-09-27,23:43:17.000,271,10994485,14085,0,1727480596,12986.710033699994,53.04674712000269,53476.91986488 2024-09-27,23:43:18.000,271,10994503,14205,0,1727480597,12986.730242629994,53.096091029998206,53476.85698080001 2024-09-27,23:43:19.000,271,10994457,13805,0,1727480598,12986.736978939989,53.032648860003974,53476.85698080001 2024-09-27,23:43:20.000,271,10994478,13925,0,1727480599,12986.710033699994,53.032648860003974,53476.912877760005 2024-09-27,23:43:21.000,271,10994555,14045,0,1727480600,12986.716770009989,53.025599730004615,53476.912877760005 2024-09-27,23:43:22.000,271,10994498,13845,0,1727480601,12986.743715249999,53.03969799000333,53476.83601944001 2024-09-27,23:43:23.000,271,10994533,13925,0,1727480602,12986.743715249999,53.03969799000333,53476.843006560004 2024-09-27,23:43:24.000,271,10994475,13805,0,1727480603,12986.730242629994,53.03969799000333,53476.93383912001 2024-09-27,23:43:25.000,271,10994449,13565,0,1727480604,12986.683088459999,53.025599730004615,53476.808070959996 2024-09-27,23:43:26.000,271,10994482,13725,0,1727480605,12986.723506319999,53.06789451000077,53476.863967920006 2024-09-27,23:43:27.000,271,10994518,14205,0,1727480606,12986.750451559994,53.03969799000333,53476.91986488 2024-09-27,23:43:28.000,271,10994519,14125,0,1727480607,12986.730242629994,53.01855059999798,53476.87794216 2024-09-27,23:43:29.000,271,10994538,13645,0,1727480608,12986.730242629994,53.10314016000484,53476.81505808001 2024-09-27,23:43:30.000,271,10994520,13885,0,1727480609,12986.750451559994,53.06084538000141,53476.85698080001 2024-09-27,23:43:31.000,271,10994484,13845,0,1727480610,12986.750451559994,53.025599730004615,53476.87095504 2024-09-27,23:43:32.000,271,10994499,13885,0,1727480611,12986.736978939989,53.04674712000269,53476.82903232 2024-09-27,23:43:33.000,271,10994505,13885,0,1727480612,12986.736978939989,53.01150146999862,53476.8220452 2024-09-27,23:43:34.000,271,10994470,14045,0,1727480613,12986.770660489994,53.025599730004615,53476.83601944001 2024-09-27,23:43:35.000,271,10994495,13725,0,1727480614,12986.784133109999,53.096091029998206,53476.90589064001 2024-09-27,23:43:36.000,271,10994544,13965,0,1727480615,12986.770660489994,53.08199276999949,53476.843006560004 2024-09-27,23:43:37.000,271,10994475,14085,0,1727480616,12986.710033699994,53.03969799000333,53476.85698080001 2024-09-27,23:43:38.000,271,10994515,13645,0,1727480617,12986.763924179999,53.05379625000205,53476.82903232 2024-09-27,23:43:39.000,271,10994462,14085,0,1727480618,12986.75718786999,53.032648860003974,53476.863967920006 2024-09-27,23:43:40.000,271,10994491,14005,0,1727480619,12986.743715249999,53.04674712000269,53476.87794216 2024-09-27,23:43:41.000,271,10994495,13805,0,1727480620,12986.730242629994,53.032648860003974,53476.87794216 2024-09-27,23:43:42.000,271,10994496,13925,0,1727480621,12986.743715249999,53.01855059999798,53476.88492928001 2024-09-27,23:43:43.000,271,10994462,13605,0,1727480622,12986.736978939989,53.04674712000269,53476.83601944001 2024-09-27,23:43:44.000,271,10994480,13805,0,1727480623,12986.736978939989,53.01855059999798,53476.863967920006 2024-09-27,23:43:45.000,271,10994524,13685,0,1727480624,12986.75718786999,53.025599730004615,53476.87095504 2024-09-27,23:43:46.000,271,10994510,13925,0,1727480625,12986.696561079989,53.01150146999862,53476.88492928001 2024-09-27,23:43:47.000,271,10994478,13805,0,1727480626,12986.750451559994,53.01150146999862,53476.82903232 2024-09-27,23:43:48.000,271,10994491,14005,0,1727480627,12986.723506319999,53.025599730004615,53476.83601944001 2024-09-27,23:43:49.000,271,10994497,13805,0,1727480628,12986.703297389999,53.00445233999926,53476.863967920006 2024-09-27,23:43:50.000,271,10994502,13645,0,1727480629,12986.723506319999,53.00445233999926,53476.81505808001 2024-09-27,23:43:51.000,271,10994457,13845,0,1727480630,12986.716770009989,53.01855059999798,53476.78012248 2024-09-27,23:43:52.000,271,10994495,13765,0,1727480631,12986.676352149989,53.01150146999862,53476.843006560004 2024-09-27,23:43:53.000,271,10994480,13845,0,1727480632,12986.696561079989,53.03969799000333,53476.81505808001 2024-09-27,23:43:54.000,271,10994451,13725,0,1727480633,12986.730242629994,53.03969799000333,53476.85698080001 2024-09-27,23:43:55.000,271,10994527,13805,0,1727480634,12986.716770009989,53.03969799000333,53476.8220452 2024-09-27,23:43:56.000,271,10994528,13845,0,1727480635,12986.750451559994,53.096091029998206,53476.87095504 2024-09-27,23:43:57.000,271,10994495,13845,0,1727480636,12986.723506319999,53.04674712000269,53476.912877760005 2024-09-27,23:43:58.000,271,10994457,13725,0,1727480637,12986.770660489994,53.04674712000269,53476.87095504 2024-09-27,23:43:59.000,271,10994492,13925,0,1727480638,12986.750451559994,53.025599730004615,53476.91986488 2024-09-27,23:44:00.000,271,10994480,13645,0,1727480639,12986.743715249999,53.032648860003974,53476.91986488 2024-09-27,23:44:01.000,271,10994523,13565,0,1727480640,12986.730242629994,53.03969799000333,53476.91986488 2024-09-27,23:44:02.000,271,10994468,13885,0,1727480641,12986.743715249999,53.025599730004615,53476.91986488 2024-09-27,23:44:03.000,271,10994485,13845,0,1727480642,12986.736978939989,52.9974032099999,53476.94781336 2024-09-27,23:44:04.000,271,10994518,13965,0,1727480643,12986.736978939989,52.969206690002466,53476.89890352 2024-09-27,23:44:05.000,271,10994537,13725,0,1727480644,12986.75718786999,52.9974032099999,53476.8919164 2024-09-27,23:44:06.000,271,10994537,13765,0,1727480645,12986.75718786999,52.983304950001184,53476.91986488 2024-09-27,23:44:07.000,271,10994498,14045,0,1727480646,12986.743715249999,52.983304950001184,53476.88492928001 2024-09-27,23:44:08.000,271,10994466,13885,0,1727480647,12986.730242629994,52.976255820001825,53476.926852 2024-09-27,23:44:09.000,271,10994529,13805,0,1727480648,12986.750451559994,52.94101016999775,53476.90589064001 2024-09-27,23:44:10.000,271,10994544,13805,0,1727480649,12986.743715249999,52.96215756000311,53476.83601944001 2024-09-27,23:44:11.000,271,10994530,13885,0,1727480650,12986.723506319999,52.94805930000439,53476.843006560004 2024-09-27,23:44:12.000,271,10994506,13925,0,1727480651,12986.723506319999,52.94101016999775,53476.89890352 2024-09-27,23:44:13.000,271,10994537,13565,0,1727480652,12986.730242629994,52.94805930000439,53476.8919164 2024-09-27,23:44:14.000,271,10994572,13965,0,1727480653,12986.696561079989,52.95510843000375,53476.90589064001 2024-09-27,23:44:15.000,271,10994515,13645,0,1727480654,12986.669615839994,53.00445233999926,53476.87095504 2024-09-27,23:44:16.000,271,10994526,13805,0,1727480655,12986.622461669998,53.01150146999862,53476.83601944001 2024-09-27,23:44:17.000,271,10994498,14045,0,1727480656,12986.683088459999,53.03969799000333,53476.8919164 2024-09-27,23:44:18.000,271,10994509,13645,0,1727480657,12986.676352149989,53.07494364000013,53476.912877760005 2024-09-27,23:44:19.000,271,10994507,13725,0,1727480658,12986.689824769994,53.04674712000269,53476.926852 2024-09-27,23:44:20.000,271,10994527,14005,0,1727480659,12986.683088459999,53.025599730004615,53476.95480048001 2024-09-27,23:44:21.000,271,10994476,13685,0,1727480660,12986.656143219989,53.06084538000141,53476.89890352 2024-09-27,23:44:22.000,271,10994497,14085,0,1727480661,12986.662879529998,53.04674712000269,53476.87095504 2024-09-27,23:44:23.000,271,10994507,13725,0,1727480662,12986.676352149989,53.04674712000269,53476.87794216 2024-09-27,23:44:24.000,271,10994509,13885,0,1727480663,12986.656143219989,53.04674712000269,53476.863967920006 2024-09-27,23:44:25.000,271,10994469,13605,0,1727480664,12986.689824769994,53.06084538000141,53476.87095504 2024-09-27,23:44:26.000,271,10994500,13765,0,1727480665,12986.669615839994,53.06084538000141,53476.87095504 2024-09-27,23:44:27.000,271,10994481,13565,0,1727480666,12986.689824769994,53.01150146999862,53476.863967920006 2024-09-27,23:44:28.000,271,10994527,13765,0,1727480667,12986.689824769994,53.00445233999926,53476.85698080001 2024-09-27,23:44:29.000,271,10994445,13685,0,1727480668,12986.763924179999,53.03969799000333,53476.88492928001 2024-09-27,23:44:30.000,271,10994454,13565,0,1727480669,12986.716770009989,53.01855059999798,53476.82903232 2024-09-27,23:44:31.000,271,10994521,13925,0,1727480670,12986.676352149989,52.983304950001184,53476.843006560004 2024-09-27,23:44:32.000,271,10994511,13805,0,1727480671,12986.716770009989,53.025599730004615,53476.8220452 2024-09-27,23:44:33.000,271,10994522,13605,0,1727480672,12986.696561079989,53.025599730004615,53476.843006560004 2024-09-27,23:44:34.000,271,10994518,13565,0,1727480673,12986.736978939989,52.9974032099999,53476.8919164 2024-09-27,23:44:35.000,271,10994505,13725,0,1727480674,12986.736978939989,52.969206690002466,53476.87095504 2024-09-27,23:44:36.000,271,10994488,13605,0,1727480675,12986.710033699994,52.976255820001825,53476.88492928001 2024-09-27,23:44:37.000,271,10994501,13925,0,1727480676,12986.716770009989,52.969206690002466,53476.863967920006 2024-09-27,23:44:38.000,271,10994495,13765,0,1727480677,12986.730242629994,52.976255820001825,53476.90589064001 2024-09-27,23:44:39.000,271,10994523,13725,0,1727480678,12986.743715249999,52.95510843000375,53476.87794216 2024-09-27,23:44:40.000,271,10994475,14005,0,1727480679,12986.710033699994,52.99035408000054,53476.87794216 2024-09-27,23:44:41.000,271,10994522,13685,0,1727480680,12986.723506319999,52.969206690002466,53476.912877760005 2024-09-27,23:44:42.000,271,10994504,13685,0,1727480681,12986.716770009989,52.95510843000375,53476.90589064001 2024-09-27,23:44:43.000,271,10994452,13565,0,1727480682,12986.750451559994,52.94805930000439,53476.91986488 2024-09-27,23:44:44.000,271,10994513,13885,0,1727480683,12986.743715249999,52.94101016999775,53476.8919164 2024-09-27,23:44:45.000,271,10994473,13845,0,1727480684,12986.730242629994,52.933961039998394,53476.863967920006 2024-09-27,23:44:46.000,271,10994495,13725,0,1727480685,12986.716770009989,52.90576452000096,53476.90589064001 2024-09-27,23:44:47.000,271,10994474,13925,0,1727480686,12986.750451559994,52.933961039998394,53476.88492928001 2024-09-27,23:44:48.000,271,10994494,13845,0,1727480687,12986.750451559994,52.90576452000096,53476.88492928001 2024-09-27,23:44:49.000,271,10994523,13845,0,1727480688,12986.77739679999,52.8987153900016,53476.912877760005 2024-09-27,23:44:50.000,271,10994458,13725,0,1727480689,12986.804342039999,52.94101016999775,53476.90589064001 2024-09-27,23:44:51.000,271,10994434,13685,0,1727480690,12986.790869419994,52.933961039998394,53476.87095504 2024-09-27,23:44:52.000,271,10994463,13805,0,1727480691,12986.770660489994,52.933961039998394,53476.88492928001 2024-09-27,23:44:53.000,271,10994444,13885,0,1727480692,12986.784133109999,52.91281365000032,53476.863967920006 2024-09-27,23:44:54.000,271,10994494,13725,0,1727480693,12986.79760572999,52.91281365000032,53476.93383912001 2024-09-27,23:44:55.000,271,10994510,13565,0,1727480694,12986.79760572999,52.90576452000096,53476.912877760005 2024-09-27,23:44:56.000,271,10994437,14085,0,1727480695,12986.79760572999,52.87756800000352,53476.90589064001 2024-09-27,23:44:57.000,271,10994489,13805,0,1727480696,12986.82455097,52.933961039998394,53476.95480048001 2024-09-27,23:44:58.000,271,10994446,13965,0,1727480697,12986.811078349994,52.94101016999775,53476.926852 2024-09-27,23:44:59.000,271,10994478,13485,0,1727480698,12986.81781465999,52.91281365000032,53476.95480048001 2024-09-27,23:45:00.000,271,10994452,13645,0,1727480699,12986.83802358999,52.8987153900016,53476.93383912001 2024-09-27,23:45:01.000,271,10994506,13765,0,1727480700,12986.804342039999,52.91281365000032,53476.94082624 2024-09-27,23:45:02.000,271,10994489,13645,0,1727480701,12986.86496883,52.89166626000224,53476.9967232 2024-09-27,23:45:03.000,271,10994477,14005,0,1727480702,12986.811078349994,52.89166626000224,53476.94082624 2024-09-27,23:45:04.000,271,10994477,14005,0,1727480703,12986.8447599,52.90576452000096,53476.94082624 2024-09-27,23:45:05.000,271,10994501,13685,0,1727480704,12986.831287279994,52.919862779999676,53477.010697440004 2024-09-27,23:45:06.000,271,10994453,13885,0,1727480705,12986.77739679999,52.8987153900016,53476.95480048001 2024-09-27,23:45:07.000,271,10994475,13965,0,1727480706,12986.770660489994,52.90576452000096,53476.96877472 2024-09-27,23:45:08.000,271,10994466,13845,0,1727480707,12986.770660489994,52.919862779999676,53476.975761839996 2024-09-27,23:45:09.000,271,10994533,13925,0,1727480708,12986.770660489994,52.926911909999035,53476.98274896001 2024-09-27,23:45:10.000,271,10994586,13885,0,1727480709,12986.743715249999,52.933961039998394,53476.89890352 2024-09-27,23:45:11.000,271,10994470,13845,0,1727480710,12986.75718786999,52.926911909999035,53476.95480048001 2024-09-27,23:45:12.000,271,10994558,13885,0,1727480711,12986.770660489994,52.89166626000224,53476.87794216 2024-09-27,23:45:13.000,271,10994470,14005,0,1727480712,12986.75718786999,52.87756800000352,53476.89890352 2024-09-27,23:45:14.000,271,10994483,13965,0,1727480713,12986.730242629994,52.87756800000352,53476.87095504 2024-09-27,23:45:15.000,271,10994523,14005,0,1727480714,12986.656143219989,52.926911909999035,53476.8919164 2024-09-27,23:45:16.000,271,10994491,14045,0,1727480715,12986.723506319999,52.84232234999945,53476.912877760005 2024-09-27,23:45:17.000,271,10994533,14045,0,1727480716,12986.710033699994,52.85642060999817,53476.83601944001 2024-09-27,23:45:18.000,271,10994599,14125,0,1727480717,12986.683088459999,52.84937147999881,53476.8220452 2024-09-27,23:45:19.000,271,10994297,14245,0,1727480718,12986.683088459999,52.94101016999775,53476.863967920006 2024-09-27,23:45:20.000,271,10994550,14485,0,1727480719,12986.629197979993,52.84937147999881,53476.80108384 2024-09-27,23:45:21.000,271,10994489,14325,0,1727480720,12986.615725359989,52.91281365000032,53476.808070959996 2024-09-27,23:45:22.000,271,10994479,14685,0,1727480721,12986.568571189993,52.81412583000201,53476.70326416 2024-09-27,23:45:23.000,271,10994459,14725,0,1727480722,12986.528153329993,52.743634530001145,53476.72422552 2024-09-27,23:45:24.000,271,10994485,14645,0,1727480723,12986.541625949998,52.70838888000435,53476.577496000005 2024-09-27,23:45:25.000,271,10994432,14725,0,1727480724,12986.582043809998,52.68019235999964,53476.59147024 2024-09-27,23:45:26.000,271,10994420,14805,0,1727480725,12986.696561079989,52.67314323000028,53476.60544448 2024-09-27,23:45:27.000,271,10994482,14965,0,1727480726,12986.804342039999,52.80707670000265,53476.59147024 2024-09-27,23:45:28.000,271,10994515,14685,0,1727480727,12986.8447599,52.66609410000092,53476.64736720001 2024-09-27,23:45:29.000,271,10994536,14485,0,1727480728,12986.87844144999,52.66609410000092,53476.577496000005 2024-09-27,23:45:30.000,271,10994271,14565,0,1727480729,12986.88517776,52.81412583000201,53476.71025128 2024-09-27,23:45:31.000,271,10994529,14325,0,1727480730,12986.90538669,52.71543801000371,53476.59147024 2024-09-27,23:45:32.000,271,10994461,14325,0,1727480731,12986.87844144999,52.66609410000092,53476.577496000005 2024-09-27,23:45:33.000,271,10994428,14405,0,1727480732,12986.92559562,52.72953627000243,53476.675315680004 2024-09-27,23:45:34.000,271,10994469,14045,0,1727480733,12986.89865037999,52.84232234999945,53476.696277040006 2024-09-27,23:45:35.000,271,10994341,14085,0,1727480734,12986.96601348,52.90576452000096,53476.626405840005 2024-09-27,23:45:36.000,271,10994514,14045,0,1727480735,12986.804342039999,52.82822409000073,53476.66832856001 2024-09-27,23:45:37.000,271,10994461,14245,0,1727480736,12986.790869419994,52.85642060999817,53476.640380079996 2024-09-27,23:45:38.000,271,10994402,14205,0,1727480737,12986.804342039999,52.701339749997715,53476.58448312 2024-09-27,23:45:39.000,271,10994596,14565,0,1727480738,12986.770660489994,52.87051887000416,53476.626405840005 2024-09-27,23:45:40.000,271,10994596,14285,0,1727480739,12986.86496883,52.80707670000265,53476.626405840005 2024-09-27,23:45:41.000,271,10994432,14445,0,1727480740,12986.77739679999,52.757732789999864,53476.46570208 2024-09-27,23:45:42.000,271,10994425,14525,0,1727480741,12986.736978939989,52.757732789999864,53476.59147024 2024-09-27,23:45:43.000,271,10994555,14605,0,1727480742,12986.75718786999,52.694290619998355,53476.57050888001 2024-09-27,23:45:44.000,271,10994538,14445,0,1727480743,12986.79760572999,52.701339749997715,53476.528586160006 2024-09-27,23:45:45.000,271,10994469,14045,0,1727480744,12986.743715249999,52.71543801000371,53476.44474072 2024-09-27,23:45:46.000,271,10994566,14525,0,1727480745,12986.85823251999,52.58855367000069,53476.57050888001 2024-09-27,23:45:47.000,271,10994267,14525,0,1727480746,12986.83802358999,52.72248714000307,53476.56352176 2024-09-27,23:45:48.000,271,10994606,14365,0,1727480747,12986.831287279994,52.785929310004576,53476.57050888001 2024-09-27,23:45:49.000,271,10994413,14245,0,1727480748,12986.86496883,52.82822409000073,53476.626405840005 2024-09-27,23:45:50.000,271,10994379,14325,0,1727480749,12986.83802358999,52.800027570003294,53476.63339296 2024-09-27,23:45:51.000,271,10994441,14485,0,1727480750,12986.79760572999,52.8634697400048,53476.6124316 2024-09-27,23:45:52.000,271,10994419,14365,0,1727480751,12986.77739679999,52.88461713000288,53476.56352176 2024-09-27,23:45:53.000,271,10994411,14285,0,1727480752,12986.716770009989,52.88461713000288,53476.55653464 2024-09-27,23:45:54.000,271,10994525,14045,0,1727480753,12986.676352149989,52.82117496000137,53476.55653464 2024-09-27,23:45:55.000,271,10994611,14365,0,1727480754,12986.730242629994,52.8987153900016,53476.50063768001 2024-09-27,23:45:56.000,271,10994404,14205,0,1727480755,12986.629197979993,52.63084845000412,53476.60544448 2024-09-27,23:45:57.000,271,10994449,14445,0,1727480756,12986.676352149989,52.701339749997715,53476.42377936 2024-09-27,23:45:58.000,271,10994694,14645,0,1727480757,12986.703297389999,52.8634697400048,53476.35390816001 2024-09-27,23:45:59.000,271,10994782,14285,0,1727480758,12986.588780119993,52.687241489998996,53476.49365056 2024-09-27,23:46:00.000,271,10994488,14485,0,1727480759,12986.521417019998,52.757732789999864,53476.52159904001 2024-09-27,23:46:01.000,271,10994621,14445,0,1727480760,12986.622461669998,52.64494671000284,53476.458714960005 2024-09-27,23:46:02.000,271,10994620,14685,0,1727480761,12986.588780119993,52.736585400001786,53476.3678824 2024-09-27,23:46:03.000,271,10994512,14765,0,1727480762,12986.696561079989,52.687241489998996,53476.44474072 2024-09-27,23:46:04.000,271,10994461,14445,0,1727480763,12986.676352149989,52.76478191999922,53476.44474072 2024-09-27,23:46:05.000,271,10994336,14205,0,1727480764,12986.561834879998,52.736585400001786,53476.54954752001 2024-09-27,23:46:06.000,271,10994475,14485,0,1727480765,12986.662879529998,52.736585400001786,53476.45172784001 2024-09-27,23:46:07.000,271,10994491,14405,0,1727480766,12986.608989049993,52.63084845000412,53476.65435432 2024-09-27,23:46:08.000,271,10994489,14325,0,1727480767,12986.534889639988,52.72248714000307,53476.52159904001 2024-09-27,23:46:09.000,271,10994291,14645,0,1727480768,12986.656143219989,52.736585400001786,53476.31198544001 2024-09-27,23:46:10.000,271,10994653,14405,0,1727480769,12986.669615839994,52.701339749997715,53476.47967632001 2024-09-27,23:46:11.000,271,10994669,14565,0,1727480770,12986.575307499988,52.71543801000371,53476.44474072 2024-09-27,23:46:12.000,271,10994677,14525,0,1727480771,12986.629197979993,52.66609410000092,53476.44474072 2024-09-27,23:46:13.000,271,10994610,14725,0,1727480772,12986.541625949998,52.68019235999964,53476.409805120005 2024-09-27,23:46:14.000,271,10994455,14565,0,1727480773,12986.541625949998,52.77888017999794,53476.47967632001 2024-09-27,23:46:15.000,271,10994488,14205,0,1727480774,12986.528153329993,52.701339749997715,53476.577496000005 2024-09-27,23:46:16.000,271,10994573,14885,0,1727480775,12986.480999159998,52.800027570003294,53476.458714960005 2024-09-27,23:46:17.000,271,10994476,14245,0,1727480776,12986.507944399993,52.81412583000201,53476.51461192 2024-09-27,23:46:18.000,271,10994437,14565,0,1727480777,12986.447317609993,52.757732789999864,53476.4377536 2024-09-27,23:46:19.000,271,10994373,14405,0,1727480778,12986.420372369997,52.800027570003294,53476.44474072 2024-09-27,23:46:20.000,271,10994470,14405,0,1727480779,12986.440581299998,52.87051887000416,53476.47967632001 2024-09-27,23:46:21.000,271,10994429,14325,0,1727480780,12986.447317609993,52.87756800000352,53476.44474072 2024-09-27,23:46:22.000,271,10994510,14005,0,1727480781,12986.420372369997,52.85642060999817,53476.48666344 2024-09-27,23:46:23.000,271,10994464,14165,0,1727480782,12986.366481889992,52.94805930000439,53476.507624800004 2024-09-27,23:46:24.000,271,10994497,14445,0,1727480783,12986.353009270002,52.87051887000416,53476.5425604 2024-09-27,23:46:25.000,271,10994471,14325,0,1727480784,12986.393427130002,52.89166626000224,53476.45172784001 2024-09-27,23:46:26.000,271,10994411,14405,0,1727480785,12986.386690819993,52.976255820001825,53476.55653464 2024-09-27,23:46:27.000,271,10994562,14365,0,1727480786,12986.346272959992,52.91281365000032,53476.58448312 2024-09-27,23:46:28.000,271,10994578,14405,0,1727480787,12986.420372369997,52.969206690002466,53476.61941872001 2024-09-27,23:46:29.000,271,10994376,14125,0,1727480788,12986.379954509997,52.983304950001184,53476.528586160006 2024-09-27,23:46:30.000,271,10994484,14485,0,1727480789,12986.359745579997,52.88461713000288,53476.51461192 2024-09-27,23:46:31.000,271,10994511,14125,0,1727480790,12986.359745579997,52.83527322000009,53476.507624800004 2024-09-27,23:46:32.000,271,10994346,14445,0,1727480791,12986.413636060002,52.87756800000352,53476.50063768001 2024-09-27,23:46:33.000,271,10994555,14405,0,1727480792,12986.292382480002,52.8634697400048,53476.48666344 2024-09-27,23:46:34.000,271,10994421,14445,0,1727480793,12986.379954509997,52.87051887000416,53476.53557328 2024-09-27,23:46:35.000,271,10994386,14285,0,1727480794,12986.319327719997,52.84937147999881,53476.56352176 2024-09-27,23:46:36.000,271,10994358,14485,0,1727480795,12986.346272959992,52.91281365000032,53476.458714960005 2024-09-27,23:46:37.000,271,10994510,14205,0,1727480796,12986.346272959992,52.94101016999775,53476.48666344 2024-09-27,23:46:38.000,271,10994489,14525,0,1727480797,12986.312591410002,52.84937147999881,53476.41679224 2024-09-27,23:46:39.000,271,10994516,14245,0,1727480798,12986.326064029992,52.85642060999817,53476.46570208 2024-09-27,23:46:40.000,271,10994442,14205,0,1727480799,12986.346272959992,52.83527322000009,53476.47967632001 2024-09-27,23:46:41.000,271,10994480,14445,0,1727480800,12986.339536649997,52.84937147999881,53476.48666344 2024-09-27,23:46:42.000,271,10994437,14405,0,1727480801,12986.353009270002,52.84937147999881,53476.47967632001 2024-09-27,23:46:43.000,271,10994434,14285,0,1727480802,12986.326064029992,52.87756800000352,53476.48666344 2024-09-27,23:46:44.000,271,10994502,14245,0,1727480803,12986.305855099992,52.77888017999794,53476.43076648001 2024-09-27,23:46:45.000,271,10994432,14445,0,1727480804,12986.312591410002,52.8987153900016,53476.50063768001 2024-09-27,23:46:46.000,271,10994503,14285,0,1727480805,12986.305855099992,52.8634697400048,53476.507624800004 2024-09-27,23:46:47.000,271,10994526,14285,0,1727480806,12986.326064029992,52.88461713000288,53476.43076648001 2024-09-27,23:46:48.000,271,10994443,14565,0,1727480807,12986.373218200002,52.88461713000288,53476.44474072 2024-09-27,23:46:49.000,271,10994425,14485,0,1727480808,12986.278909859997,52.8987153900016,53476.458714960005 2024-09-27,23:46:50.000,271,10994415,14285,0,1727480809,12986.305855099992,52.91281365000032,53476.43076648001 2024-09-27,23:46:51.000,271,10994512,14205,0,1727480810,12986.231755690002,53.01150146999862,53476.360895280006 2024-09-27,23:46:52.000,271,10994475,14445,0,1727480811,12986.332800340002,53.025599730004615,53476.46570208 2024-09-27,23:46:53.000,271,10994536,14285,0,1727480812,12986.353009270002,52.94101016999775,53476.458714960005 2024-09-27,23:46:54.000,271,10994514,14445,0,1727480813,12986.238491999997,53.01150146999862,53476.38185664001 2024-09-27,23:46:55.000,271,10994615,14605,0,1727480814,12986.204810449992,52.919862779999676,53476.37486952 2024-09-27,23:46:56.000,271,10994536,14525,0,1727480815,12986.258700929997,53.01150146999862,53476.25608848 2024-09-27,23:46:57.000,271,10994286,14205,0,1727480816,12986.177865209997,52.76478191999922,53476.458714960005 2024-09-27,23:46:58.000,271,10994563,14725,0,1727480817,12986.319327719997,52.8634697400048,53476.22115288 2024-09-27,23:46:59.000,271,10994461,14565,0,1727480818,12986.157656279996,52.91281365000032,53476.33294680001 2024-09-27,23:47:00.000,271,10994503,14605,0,1727480819,12986.117238419996,53.025599730004615,53476.35390816001 2024-09-27,23:47:01.000,271,10994390,14445,0,1727480820,12986.211546760002,52.95510843000375,53476.37486952 2024-09-27,23:47:02.000,271,10994519,14405,0,1727480821,12986.225019379992,52.94101016999775,53476.472689199996 2024-09-27,23:47:03.000,271,10994446,14525,0,1727480822,12986.144183659992,52.983304950001184,53476.64736720001 2024-09-27,23:47:04.000,271,10994249,14245,0,1727480823,12986.157656279996,53.00445233999926,53476.43076648001 2024-09-27,23:47:05.000,271,10994569,14525,0,1727480824,12986.137447349996,52.96215756000311,53476.31198544001 2024-09-27,23:47:06.000,271,10994571,14285,0,1727480825,12986.171128900001,52.933961039998394,53476.46570208 2024-09-27,23:47:07.000,271,10994512,14525,0,1727480826,12986.137447349996,52.88461713000288,53476.409805120005 2024-09-27,23:47:08.000,271,10994445,14245,0,1727480827,12986.157656279996,52.81412583000201,53476.4377536 2024-09-27,23:47:09.000,271,10994599,14685,0,1727480828,12986.191337830001,52.933961039998394,53476.472689199996 2024-09-27,23:47:10.000,271,10994399,14525,0,1727480829,12986.231755690002,52.91281365000032,53476.409805120005 2024-09-27,23:47:11.000,271,10994442,14285,0,1727480830,12986.123974729991,52.8634697400048,53476.4377536 2024-09-27,23:47:12.000,271,10994508,14565,0,1727480831,12986.130711040001,52.969206690002466,53476.44474072 2024-09-27,23:47:13.000,271,10994455,14565,0,1727480832,12986.144183659992,52.95510843000375,53476.40281800001 2024-09-27,23:47:14.000,271,10994527,14325,0,1727480833,12986.157656279996,52.94101016999775,53476.41679224 2024-09-27,23:47:15.000,271,10994431,14205,0,1727480834,12986.177865209997,52.96215756000311,53476.39583088 2024-09-27,23:47:16.000,271,10994514,14205,0,1727480835,12986.184601519992,53.07494364000013,53476.42377936 2024-09-27,23:47:17.000,271,10994448,14445,0,1727480836,12986.144183659992,52.926911909999035,53476.472689199996 2024-09-27,23:47:18.000,271,10994441,14165,0,1727480837,12986.123974729991,53.032648860003974,53476.38884376 2024-09-27,23:47:19.000,271,10994484,14365,0,1727480838,12986.164392589992,53.06789451000077,53476.409805120005 2024-09-27,23:47:20.000,271,10994539,14045,0,1727480839,12986.150919970001,53.032648860003974,53476.304998319996 2024-09-27,23:47:21.000,271,10994601,14485,0,1727480840,12986.130711040001,53.04674712000269,53476.458714960005 2024-09-27,23:47:22.000,271,10994462,14405,0,1727480841,12986.177865209997,52.94805930000439,53476.43076648001 2024-09-27,23:47:23.000,271,10994459,14685,0,1727480842,12986.218283069997,53.13838581000164,53476.3678824 2024-09-27,23:47:24.000,271,10994463,14285,0,1727480843,12986.144183659992,52.9974032099999,53476.4377536 2024-09-27,23:47:25.000,271,10994461,14245,0,1727480844,12986.171128900001,53.11723842000356,53476.35390816001 2024-09-27,23:47:26.000,271,10994479,14125,0,1727480845,12986.265437239992,53.025599730004615,53476.39583088 2024-09-27,23:47:27.000,271,10994565,14405,0,1727480846,12986.150919970001,52.89166626000224,53476.41679224 2024-09-27,23:47:28.000,271,10994686,14205,0,1727480847,12986.103765799991,53.04674712000269,53476.45172784001 2024-09-27,23:47:29.000,271,10994345,14405,0,1727480848,12986.076820559996,53.06084538000141,53476.49365056 2024-09-27,23:47:30.000,271,10994448,14285,0,1727480849,12986.225019379992,52.976255820001825,53476.45172784001 2024-09-27,23:47:31.000,271,10994431,14445,0,1727480850,12986.171128900001,52.96215756000311,53476.507624800004 2024-09-27,23:47:32.000,271,10994455,14445,0,1727480851,12986.198074139997,52.77183104999858,53476.45172784001 2024-09-27,23:47:33.000,271,10994728,14445,0,1727480852,12986.171128900001,52.8987153900016,53476.42377936 2024-09-27,23:47:34.000,271,10994516,14485,0,1727480853,12986.285646169992,52.95510843000375,53476.472689199996 2024-09-27,23:47:35.000,271,10994535,14285,0,1727480854,12986.245228309992,52.926911909999035,53476.45172784001 2024-09-27,23:47:36.000,271,10994341,14645,0,1727480855,12986.265437239992,52.94101016999775,53476.42377936 2024-09-27,23:47:37.000,271,10994620,14405,0,1727480856,12986.265437239992,53.032648860003974,53476.53557328 2024-09-27,23:47:38.000,271,10994450,14565,0,1727480857,12986.278909859997,52.95510843000375,53476.31198544001 2024-09-27,23:47:39.000,271,10994070,14565,0,1727480858,12986.366481889992,53.096091029998206,53476.360895280006 2024-09-27,23:47:40.000,271,10994203,14365,0,1727480859,12986.420372369997,52.926911909999035,53476.472689199996 2024-09-27,23:47:41.000,271,10994509,14685,0,1727480860,12986.379954509997,52.94805930000439,53476.458714960005 2024-09-27,23:47:42.000,271,10994369,14525,0,1727480861,12986.393427130002,52.91281365000032,53476.291024080005 2024-09-27,23:47:43.000,271,10994491,14565,0,1727480862,12986.501208089998,53.025599730004615,53476.458714960005 2024-09-27,23:47:44.000,271,10994395,14605,0,1727480863,12986.514680709988,53.06084538000141,53476.39583088 2024-09-27,23:47:45.000,271,10994563,14285,0,1727480864,12986.359745579997,53.23002450000058,53476.46570208 2024-09-27,23:47:46.000,271,10994462,14165,0,1727480865,12986.427108679993,52.96215756000311,53476.360895280006 2024-09-27,23:47:47.000,271,10994754,14525,0,1727480866,12986.406899749993,53.05379625000205,53476.26307560001 2024-09-27,23:47:48.000,271,10994190,14325,0,1727480867,12986.312591410002,53.032648860003974,53476.48666344 2024-09-27,23:47:49.000,271,10994314,14525,0,1727480868,12986.406899749993,53.10314016000484,53476.46570208 2024-09-27,23:47:50.000,271,10994397,14325,0,1727480869,12986.420372369997,53.21592624000186,53476.39583088 2024-09-27,23:47:51.000,271,10994410,14485,0,1727480870,12986.359745579997,53.208877110002504,53476.6124316 2024-09-27,23:47:52.000,271,10994530,14565,0,1727480871,12986.433844990002,52.983304950001184,53476.22115288 2024-09-27,23:47:53.000,271,10994605,14285,0,1727480872,12986.258700929997,53.18068058999779,53476.64736720001 2024-09-27,23:47:54.000,271,10994442,14285,0,1727480873,12986.225019379992,53.06789451000077,53476.49365056 2024-09-27,23:47:55.000,271,10994722,14525,0,1727480874,12986.211546760002,53.152484070000355,53476.61941872001 2024-09-27,23:47:56.000,271,10994557,14405,0,1727480875,12986.258700929997,53.12428755000292,53476.50063768001 2024-09-27,23:47:57.000,271,10994567,14485,0,1727480876,12986.218283069997,53.208877110002504,53476.38185664001 2024-09-27,23:47:58.000,271,10994327,14405,0,1727480877,12986.191337830001,53.10314016000484,53476.46570208 2024-09-27,23:47:59.000,271,10994493,14485,0,1727480878,12986.164392589992,52.926911909999035,53476.55653464 2024-09-27,23:48:00.000,271,10994455,14325,0,1727480879,12986.218283069997,53.096091029998206,53476.56352176 2024-09-27,23:48:01.000,271,10994488,14365,0,1727480880,12986.245228309992,52.94805930000439,53476.40281800001 2024-09-27,23:48:02.000,271,10994476,14365,0,1727480881,12986.225019379992,53.096091029998206,53476.37486952 2024-09-27,23:48:03.000,271,10994551,14485,0,1727480882,12986.245228309992,52.983304950001184,53476.72422552 2024-09-27,23:48:04.000,271,10994350,14325,0,1727480883,12986.204810449992,52.8634697400048,53476.52159904001 2024-09-27,23:48:05.000,271,10994354,14605,0,1727480884,12986.299118789997,53.06084538000141,53476.50063768001 2024-09-27,23:48:06.000,271,10994425,14405,0,1727480885,12986.251964620002,52.83527322000009,53476.43076648001 2024-09-27,23:48:07.000,271,10994843,14325,0,1727480886,12986.171128900001,52.969206690002466,53476.52159904001 2024-09-27,23:48:08.000,271,10994485,14525,0,1727480887,12986.238491999997,52.919862779999676,53476.59845736001 2024-09-27,23:48:09.000,271,10994519,14725,0,1727480888,12986.299118789997,52.800027570003294,53476.577496000005 2024-09-27,23:48:10.000,271,10994443,14565,0,1727480889,12986.171128900001,53.032648860003974,53476.5425604 2024-09-27,23:48:11.000,271,10994414,14365,0,1727480890,12986.292382480002,52.94101016999775,53476.675315680004 2024-09-27,23:48:12.000,271,10994378,14605,0,1727480891,12986.299118789997,52.89166626000224,53476.640380079996 2024-09-27,23:48:13.000,271,10994247,14565,0,1727480892,12986.225019379992,53.04674712000269,53476.52159904001 2024-09-27,23:48:14.000,271,10994591,14285,0,1727480893,12986.332800340002,53.06789451000077,53476.745186880005 2024-09-27,23:48:15.000,271,10994454,14445,0,1727480894,12986.319327719997,53.13838581000164,53476.6823028 2024-09-27,23:48:16.000,271,10994546,14525,0,1727480895,12986.373218200002,53.11723842000356,53476.58448312 2024-09-27,23:48:17.000,271,10994545,14525,0,1727480896,12986.157656279996,53.2441227599993,53476.528586160006 2024-09-27,23:48:18.000,271,10994094,14365,0,1727480897,12986.292382480002,52.87051887000416,53476.60544448 2024-09-27,23:48:19.000,271,10994473,14445,0,1727480898,12986.366481889992,53.145434940000996,53476.458714960005 2024-09-27,23:48:20.000,271,10994737,14365,0,1727480899,12986.265437239992,53.145434940000996,53476.52159904001 2024-09-27,23:48:21.000,271,10994521,14365,0,1727480900,12986.433844990002,53.28641754000273,53476.696277040006 2024-09-27,23:48:22.000,271,10994304,14565,0,1727480901,12986.420372369997,53.194778850003786,53476.56352176 2024-09-27,23:48:23.000,271,10994437,14405,0,1727480902,12986.305855099992,53.096091029998206,53476.66134144 2024-09-27,23:48:24.000,271,10994181,14445,0,1727480903,12986.460790229998,53.12428755000292,53476.63339296 2024-09-27,23:48:25.000,271,10994581,14365,0,1727480904,12986.292382480002,52.933961039998394,53476.71723840001 2024-09-27,23:48:26.000,271,10994761,14365,0,1727480905,12986.251964620002,53.18068058999779,53476.73121264 2024-09-27,23:48:27.000,271,10994392,14405,0,1727480906,12986.225019379992,53.208877110002504,53476.77313536 2024-09-27,23:48:28.000,271,10994609,14525,0,1727480907,12986.265437239992,53.30756493000081,53476.6124316 2024-09-27,23:48:29.000,271,10994371,14285,0,1727480908,12986.285646169992,53.06084538000141,53476.745186880005 2024-09-27,23:48:30.000,271,10994100,14365,0,1727480909,12986.191337830001,53.11723842000356,53476.626405840005 2024-09-27,23:48:31.000,271,10994318,14405,0,1727480910,12986.157656279996,52.90576452000096,53476.66134144 2024-09-27,23:48:32.000,271,10994506,14685,0,1727480911,12986.231755690002,52.85642060999817,53476.63339296 2024-09-27,23:48:33.000,271,10994586,14125,0,1727480912,12986.02966639,53.08199276999949,53476.68928992001 2024-09-27,23:48:34.000,271,10994493,14405,0,1727480913,12986.171128900001,52.94805930000439,53476.640380079996 2024-09-27,23:48:35.000,271,10994283,14485,0,1727480914,12986.070084250001,52.88461713000288,53476.863967920006 2024-09-27,23:48:36.000,271,10994636,14445,0,1727480915,12986.090293180001,52.933961039998394,53476.77313536 2024-09-27,23:48:37.000,271,10994412,14605,0,1727480916,12986.103765799991,52.89166626000224,53476.640380079996 2024-09-27,23:48:38.000,271,10994275,14605,0,1727480917,12986.204810449992,52.80707670000265,53476.752174 2024-09-27,23:48:39.000,271,10994372,14645,0,1727480918,12986.02966639,53.032648860003974,53476.61941872001 2024-09-27,23:48:40.000,271,10994500,14565,0,1727480919,12986.117238419996,52.919862779999676,53476.72422552 2024-09-27,23:48:41.000,271,10994429,14525,0,1727480920,12986.036402699996,52.87051887000416,53476.59147024 2024-09-27,23:48:42.000,271,10994359,14405,0,1727480921,12986.063347939991,52.91281365000032,53476.6124316 2024-09-27,23:48:43.000,271,10994370,14245,0,1727480922,12986.130711040001,52.89166626000224,53476.48666344 2024-09-27,23:48:44.000,271,10994392,14205,0,1727480923,12986.191337830001,52.84937147999881,53476.63339296 2024-09-27,23:48:45.000,271,10994514,14285,0,1727480924,12986.265437239992,53.06789451000077,53476.73819976001 2024-09-27,23:48:46.000,271,10994528,14365,0,1727480925,12986.157656279996,52.9974032099999,53476.745186880005 2024-09-27,23:48:47.000,271,10994409,14445,0,1727480926,12986.177865209997,53.145434940000996,53476.55653464 2024-09-27,23:48:48.000,271,10994468,14365,0,1727480927,12986.198074139997,53.145434940000996,53476.675315680004 2024-09-27,23:48:49.000,271,10994459,14645,0,1727480928,12986.231755690002,53.159533199999714,53476.59147024 2024-09-27,23:48:50.000,271,10994346,14605,0,1727480929,12986.144183659992,53.07494364000013,53476.63339296 2024-09-27,23:48:51.000,271,10994374,14325,0,1727480930,12986.157656279996,53.10314016000484,53476.626405840005 2024-09-27,23:48:52.000,271,10994441,14325,0,1727480931,12986.225019379992,53.13838581000164,53476.71025128 2024-09-27,23:48:53.000,271,10994438,14285,0,1727480932,12986.123974729991,53.22297537000122,53476.61941872001 2024-09-27,23:48:54.000,271,10994320,14205,0,1727480933,12986.157656279996,53.18068058999779,53476.6124316 2024-09-27,23:48:55.000,271,10994489,14485,0,1727480934,12986.245228309992,53.18772972000443,53476.577496000005 2024-09-27,23:48:56.000,271,10994434,14205,0,1727480935,12986.225019379992,53.13133668000228,53476.626405840005 2024-09-27,23:48:57.000,271,10994545,14325,0,1727480936,12986.150919970001,53.096091029998206,53476.71025128 2024-09-27,23:48:58.000,271,10994579,14245,0,1727480937,12986.211546760002,53.13133668000228,53476.63339296 2024-09-27,23:48:59.000,271,10994487,14045,0,1727480938,12986.225019379992,53.13838581000164,53476.68928992001 2024-09-27,23:49:00.000,271,10994397,14485,0,1727480939,12986.198074139997,53.08199276999949,53476.6823028 2024-09-27,23:49:01.000,271,10994571,14325,0,1727480940,12986.198074139997,53.06084538000141,53476.71025128 2024-09-27,23:49:02.000,271,10994473,14325,0,1727480941,12986.144183659992,52.976255820001825,53476.626405840005 2024-09-27,23:49:03.000,271,10994579,14205,0,1727480942,12986.218283069997,53.06084538000141,53476.675315680004 2024-09-27,23:49:04.000,271,10994543,14245,0,1727480943,12986.177865209997,53.01150146999862,53476.59147024 2024-09-27,23:49:05.000,271,10994412,14485,0,1727480944,12986.231755690002,52.969206690002466,53476.626405840005 2024-09-27,23:49:06.000,271,10994502,14565,0,1727480945,12986.198074139997,52.94101016999775,53476.577496000005 2024-09-27,23:49:07.000,271,10994441,14525,0,1727480946,12986.137447349996,52.95510843000375,53476.577496000005 2024-09-27,23:49:08.000,271,10994522,14645,0,1727480947,12986.225019379992,52.88461713000288,53476.55653464 2024-09-27,23:49:09.000,271,10994424,14325,0,1727480948,12986.198074139997,52.91281365000032,53476.59147024 2024-09-27,23:49:10.000,271,10994330,14405,0,1727480949,12986.157656279996,52.976255820001825,53476.57050888001 2024-09-27,23:49:11.000,271,10994456,14285,0,1727480950,12986.184601519992,52.983304950001184,53476.58448312 2024-09-27,23:49:12.000,271,10994497,14365,0,1727480951,12986.164392589992,52.94805930000439,53476.60544448 2024-09-27,23:49:13.000,271,10994477,14365,0,1727480952,12986.123974729991,52.99035408000054,53476.50063768001 2024-09-27,23:49:14.000,271,10994582,14365,0,1727480953,12986.184601519992,53.096091029998206,53476.6124316 2024-09-27,23:49:15.000,271,10994434,14245,0,1727480954,12986.137447349996,53.06789451000077,53476.60544448 2024-09-27,23:49:16.000,271,10994502,14245,0,1727480955,12986.171128900001,53.06084538000141,53476.53557328 2024-09-27,23:49:17.000,271,10994403,14525,0,1727480956,12986.191337830001,53.10314016000484,53476.48666344 2024-09-27,23:49:18.000,271,10994396,14485,0,1727480957,12986.184601519992,53.16658232999907,53476.58448312 2024-09-27,23:49:19.000,271,10994454,14365,0,1727480958,12986.177865209997,53.11723842000356,53476.46570208 2024-09-27,23:49:20.000,271,10994579,14485,0,1727480959,12986.144183659992,53.12428755000292,53476.48666344 2024-09-27,23:49:21.000,271,10994478,14445,0,1727480960,12986.164392589992,53.13838581000164,53476.56352176 2024-09-27,23:49:22.000,271,10994529,14325,0,1727480961,12986.144183659992,53.13838581000164,53476.57050888001 2024-09-27,23:49:23.000,271,10994493,14565,0,1727480962,12986.137447349996,53.152484070000355,53476.59845736001 2024-09-27,23:49:24.000,271,10994444,14365,0,1727480963,12986.150919970001,53.18068058999779,53476.58448312 2024-09-27,23:49:25.000,271,10994551,14285,0,1727480964,12986.117238419996,53.152484070000355,53476.577496000005 2024-09-27,23:49:26.000,271,10994549,14205,0,1727480965,12986.164392589992,53.08199276999949,53476.61941872001 2024-09-27,23:49:27.000,271,10994614,14445,0,1727480966,12986.218283069997,53.18772972000443,53476.5425604 2024-09-27,23:49:28.000,271,10994336,14285,0,1727480967,12986.184601519992,53.18068058999779,53476.64736720001 2024-09-27,23:49:29.000,271,10994488,14325,0,1727480968,12986.123974729991,52.91281365000032,53476.43076648001 2024-09-27,23:49:30.000,271,10994358,14525,0,1727480969,12986.258700929997,52.99035408000054,53476.72422552 2024-09-27,23:49:31.000,271,10994700,14525,0,1727480970,12986.184601519992,52.99035408000054,53476.70326416 2024-09-27,23:49:32.000,271,10994218,14525,0,1727480971,12986.258700929997,53.04674712000269,53476.640380079996 2024-09-27,23:49:33.000,271,10994221,14525,0,1727480972,12986.144183659992,52.8987153900016,53476.59845736001 2024-09-27,23:49:34.000,271,10994426,14565,0,1727480973,12986.245228309992,53.01855059999798,53476.59845736001 2024-09-27,23:49:35.000,271,10994552,14485,0,1727480974,12986.164392589992,53.096091029998206,53476.65435432 2024-09-27,23:49:36.000,271,10994528,14405,0,1727480975,12986.231755690002,53.13133668000228,53476.507624800004 2024-09-27,23:49:37.000,271,10994500,14245,0,1727480976,12986.211546760002,53.13133668000228,53476.59147024 2024-09-27,23:49:38.000,271,10994466,14325,0,1727480977,12986.103765799991,53.06084538000141,53476.49365056 2024-09-27,23:49:39.000,271,10994608,14325,0,1727480978,12986.103765799991,53.06084538000141,53476.528586160006 2024-09-27,23:49:40.000,271,10994425,14445,0,1727480979,12986.184601519992,53.1101892900042,53476.59147024 2024-09-27,23:49:41.000,271,10994495,14405,0,1727480980,12986.056611629996,53.13838581000164,53476.55653464 2024-09-27,23:49:42.000,271,10994457,14605,0,1727480981,12986.110502110001,53.12428755000292,53476.54954752001 2024-09-27,23:49:43.000,271,10994500,14525,0,1727480982,12986.117238419996,53.21592624000186,53476.54954752001 2024-09-27,23:49:44.000,271,10994518,14565,0,1727480983,12986.103765799991,53.11723842000356,53476.472689199996 2024-09-27,23:49:45.000,271,10994414,14365,0,1727480984,12986.063347939991,53.08904189999885,53476.65435432 2024-09-27,23:49:46.000,271,10994496,14605,0,1727480985,12986.076820559996,53.145434940000996,53476.47967632001 2024-09-27,23:49:47.000,271,10994604,14245,0,1727480986,12986.117238419996,53.22297537000122,53476.528586160006 2024-09-27,23:49:48.000,271,10994575,14485,0,1727480987,12986.144183659992,53.25117188999866,53476.507624800004 2024-09-27,23:49:49.000,271,10994693,14805,0,1727480988,12986.164392589992,52.95510843000375,53476.48666344 2024-09-27,23:49:50.000,271,10994429,14645,0,1727480989,12986.184601519992,53.11723842000356,53476.528586160006 2024-09-27,23:49:51.000,271,10994690,14525,0,1727480990,12986.123974729991,53.00445233999926,53476.626405840005 2024-09-27,23:49:52.000,271,10994579,14605,0,1727480991,12986.198074139997,52.95510843000375,53476.49365056 2024-09-27,23:49:53.000,271,10994138,14445,0,1727480992,12986.177865209997,53.06789451000077,53476.40281800001 2024-09-27,23:49:54.000,271,10994566,14485,0,1727480993,12986.238491999997,52.919862779999676,53476.65435432 2024-09-27,23:49:55.000,271,10994417,14485,0,1727480994,12986.117238419996,52.82822409000073,53476.50063768001 2024-09-27,23:49:56.000,271,10994629,14205,0,1727480995,12986.231755690002,52.89166626000224,53476.46570208 2024-09-27,23:49:57.000,271,10994428,14045,0,1727480996,12986.258700929997,52.88461713000288,53476.46570208 2024-09-27,23:49:58.000,271,10994617,14445,0,1727480997,12986.278909859997,52.91281365000032,53476.51461192 2024-09-27,23:49:59.000,271,10994538,14245,0,1727480998,12986.238491999997,52.95510843000375,53476.47967632001 2024-09-27,23:50:00.000,271,10994516,14445,0,1727480999,12986.231755690002,52.969206690002466,53476.507624800004 2024-09-27,23:50:01.000,271,10994564,14245,0,1727481000,12986.225019379992,52.926911909999035,53476.55653464 2024-09-27,23:50:02.000,271,10994497,14565,0,1727481001,12986.225019379992,52.976255820001825,53476.45172784001 2024-09-27,23:50:03.000,271,10994525,14285,0,1727481002,12986.198074139997,53.05379625000205,53476.51461192 2024-09-27,23:50:04.000,271,10994587,14405,0,1727481003,12986.198074139997,53.07494364000013,53476.528586160006 2024-09-27,23:50:05.000,271,10994485,14325,0,1727481004,12986.218283069997,53.06789451000077,53476.42377936 2024-09-27,23:50:06.000,271,10994598,14285,0,1727481005,12986.272173550002,52.99035408000054,53476.49365056 2024-09-27,23:50:07.000,271,10994525,14485,0,1727481006,12986.278909859997,53.00445233999926,53476.45172784001 2024-09-27,23:50:08.000,271,10994393,14485,0,1727481007,12986.265437239992,53.12428755000292,53476.53557328 2024-09-27,23:50:09.000,271,10994491,14245,0,1727481008,12986.312591410002,53.194778850003786,53476.43076648001 2024-09-27,23:50:10.000,271,10994364,14245,0,1727481009,12986.278909859997,53.08904189999885,53476.56352176 2024-09-27,23:50:11.000,271,10994504,14485,0,1727481010,12986.332800340002,53.08199276999949,53476.47967632001 2024-09-27,23:50:12.000,271,10994540,14445,0,1727481011,12986.258700929997,53.201827980003145,53476.44474072 2024-09-27,23:50:13.000,271,10994570,14165,0,1727481012,12986.265437239992,53.11723842000356,53476.49365056 2024-09-27,23:50:14.000,271,10994596,14285,0,1727481013,12986.299118789997,53.18068058999779,53476.528586160006 2024-09-27,23:50:15.000,271,10994502,14205,0,1727481014,12986.251964620002,53.11723842000356,53476.53557328 2024-09-27,23:50:16.000,271,10994425,14325,0,1727481015,12986.272173550002,53.10314016000484,53476.48666344 2024-09-27,23:50:17.000,271,10994479,14245,0,1727481016,12986.204810449992,53.17363145999843,53476.38884376 2024-09-27,23:50:18.000,271,10994541,14445,0,1727481017,12986.278909859997,53.18772972000443,53476.40281800001 2024-09-27,23:50:19.000,271,10994595,14565,0,1727481018,12986.238491999997,53.12428755000292,53476.42377936 2024-09-27,23:50:20.000,271,10994534,14325,0,1727481019,12986.204810449992,53.1101892900042,53476.47967632001 2024-09-27,23:50:21.000,271,10994580,14405,0,1727481020,12986.198074139997,53.08904189999885,53476.48666344 2024-09-27,23:50:22.000,271,10994460,14325,0,1727481021,12986.137447349996,53.05379625000205,53476.47967632001 2024-09-27,23:50:23.000,271,10994545,14405,0,1727481022,12986.103765799991,53.12428755000292,53476.45172784001 2024-09-27,23:50:24.000,271,10994415,14245,0,1727481023,12986.04987532,53.032648860003974,53476.46570208 2024-09-27,23:50:25.000,271,10994500,14405,0,1727481024,12986.02966639,53.025599730004615,53476.49365056 2024-09-27,23:50:26.000,271,10994524,14325,0,1727481025,12986.016193769996,53.08199276999949,53476.360895280006 2024-09-27,23:50:27.000,271,10994434,14725,0,1727481026,12985.975775909996,53.05379625000205,53476.38185664001 2024-09-27,23:50:28.000,271,10994358,14365,0,1727481027,12985.92188542999,53.08199276999949,53476.339933920004 2024-09-27,23:50:29.000,271,10994433,14205,0,1727481028,12985.98924853,53.05379625000205,53476.38884376 2024-09-27,23:50:30.000,271,10994443,14365,0,1727481029,12985.975775909996,53.17363145999843,53476.43076648001 2024-09-27,23:50:31.000,271,10994538,14405,0,1727481030,12985.9690396,53.06789451000077,53476.409805120005 2024-09-27,23:50:32.000,271,10994389,14325,0,1727481031,12985.98251221999,53.096091029998206,53476.41679224 2024-09-27,23:50:33.000,271,10994422,14325,0,1727481032,12985.975775909996,53.05379625000205,53476.3678824 2024-09-27,23:50:34.000,271,10994424,14365,0,1727481033,12985.94883067,53.08199276999949,53476.34692104 2024-09-27,23:50:35.000,271,10994557,14525,0,1727481034,12985.975775909996,53.01150146999862,53476.33294680001 2024-09-27,23:50:36.000,271,10994553,14325,0,1727481035,12985.9690396,53.025599730004615,53476.41679224 2024-09-27,23:50:37.000,271,10994496,14565,0,1727481036,12985.96230328999,53.03969799000333,53476.35390816001 2024-09-27,23:50:38.000,271,10994563,14485,0,1727481037,12985.98924853,52.96215756000311,53476.409805120005 2024-09-27,23:50:39.000,271,10994443,14365,0,1727481038,12986.022930079991,53.03969799000333,53476.38185664001 2024-09-27,23:50:40.000,271,10994543,14125,0,1727481039,12985.98924853,53.06084538000141,53476.360895280006 2024-09-27,23:50:41.000,271,10994415,14565,0,1727481040,12986.036402699996,52.9974032099999,53476.32595968 2024-09-27,23:50:42.000,271,10994389,14525,0,1727481041,12986.02966639,53.032648860003974,53476.22814 2024-09-27,23:50:43.000,271,10994507,14365,0,1727481042,12985.98251221999,53.06084538000141,53476.22115288 2024-09-27,23:50:44.000,271,10994461,14525,0,1727481043,12986.04987532,53.07494364000013,53476.26307560001 2024-09-27,23:50:45.000,271,10994479,14285,0,1727481044,12986.123974729991,53.11723842000356,53476.31198544001 2024-09-27,23:50:46.000,271,10994341,14405,0,1727481045,12986.130711040001,53.07494364000013,53476.26307560001 2024-09-27,23:50:47.000,271,10994419,14365,0,1727481046,12986.157656279996,53.208877110002504,53476.28403696001 2024-09-27,23:50:48.000,271,10994430,14445,0,1727481047,12986.04987532,53.13133668000228,53476.33294680001 2024-09-27,23:50:49.000,271,10994505,14365,0,1727481048,12986.123974729991,53.152484070000355,53476.27006272 2024-09-27,23:50:50.000,271,10994450,14405,0,1727481049,12986.137447349996,53.10314016000484,53476.25608848 2024-09-27,23:50:51.000,271,10994443,14285,0,1727481050,12986.097029489996,53.13133668000228,53476.339933920004 2024-09-27,23:50:52.000,271,10994513,14205,0,1727481051,12986.076820559996,53.201827980003145,53476.242114240005 2024-09-27,23:50:53.000,271,10994454,14405,0,1727481052,12986.083556869991,53.21592624000186,53476.32595968 2024-09-27,23:50:54.000,271,10994633,14445,0,1727481053,12986.070084250001,53.25117188999866,53476.38185664001 2024-09-27,23:50:55.000,271,10994468,14485,0,1727481054,12986.056611629996,53.23707362999994,53476.27704984 2024-09-27,23:50:56.000,271,10994554,14365,0,1727481055,12985.98251221999,53.26527015000465,53476.34692104 2024-09-27,23:50:57.000,271,10994531,14485,0,1727481056,12985.98924853,53.28641754000273,53476.304998319996 2024-09-27,23:50:58.000,271,10994355,14485,0,1727481057,12985.98251221999,53.18068058999779,53476.304998319996 2024-09-27,23:50:59.000,271,10994389,14365,0,1727481058,12985.90841281,53.2441227599993,53476.33294680001 2024-09-27,23:51:00.000,271,10994494,14645,0,1727481059,12985.915149119995,53.30756493000081,53476.291024080005 2024-09-27,23:51:01.000,271,10994454,14165,0,1727481060,12985.80063184999,53.29346667000209,53476.22814 2024-09-27,23:51:02.000,271,10994490,14485,0,1727481061,12985.82757709,53.335761449998245,53476.31198544001 2024-09-27,23:51:03.000,271,10994532,14285,0,1727481062,12985.753477679995,53.27231928000401,53476.193204400006 2024-09-27,23:51:04.000,271,10994449,14485,0,1727481063,12985.753477679995,53.25822101999802,53476.339933920004 2024-09-27,23:51:05.000,271,10994548,14365,0,1727481064,12985.605278859999,53.2441227599993,53476.22814 2024-09-27,23:51:06.000,271,10994426,14325,0,1727481065,12985.70632351,53.16658232999907,53476.20717864 2024-09-27,23:51:07.000,271,10994586,14365,0,1727481066,12985.652433029994,53.08199276999949,53476.27704984 2024-09-27,23:51:08.000,271,10994509,14405,0,1727481067,12985.69958719999,53.201827980003145,53476.32595968 2024-09-27,23:51:09.000,271,10994456,14325,0,1727481068,12985.632224099994,53.22297537000122,53476.193204400006 2024-09-27,23:51:10.000,271,10994410,14325,0,1727481069,12985.692850889995,53.21592624000186,53476.304998319996 2024-09-27,23:51:11.000,271,10994459,14245,0,1727481070,12985.69958719999,53.18772972000443,53476.23512712001 2024-09-27,23:51:12.000,271,10994404,14405,0,1727481071,12985.733268749995,53.13838581000164,53476.17923016 2024-09-27,23:51:13.000,271,10994433,14365,0,1727481072,12985.64569672,53.152484070000355,53476.242114240005 2024-09-27,23:51:14.000,271,10994430,14565,0,1727481073,12985.66590565,53.13133668000228,53476.20717864 2024-09-27,23:51:15.000,271,10994477,14205,0,1727481074,12985.69958719999,53.12428755000292,53476.24910136 2024-09-27,23:51:16.000,271,10994473,14285,0,1727481075,12985.68611458,53.05379625000205,53476.26307560001 2024-09-27,23:51:17.000,271,10994662,14365,0,1727481076,12985.70632351,53.096091029998206,53476.21416576001 2024-09-27,23:51:18.000,271,10994493,14205,0,1727481077,12985.672641959995,53.10314016000484,53476.22814 2024-09-27,23:51:19.000,271,10994549,14605,0,1727481078,12985.713059819995,53.13133668000228,53476.25608848 2024-09-27,23:51:20.000,271,10994387,14365,0,1727481079,12985.70632351,53.13133668000228,53476.23512712001 2024-09-27,23:51:21.000,271,10994305,14685,0,1727481080,12985.70632351,53.13133668000228,53476.18621728001 2024-09-27,23:51:22.000,271,10994529,14565,0,1727481081,12985.7669503,53.11723842000356,53476.18621728001 2024-09-27,23:51:23.000,271,10994305,14485,0,1727481082,12985.69958719999,53.201827980003145,53476.242114240005 2024-09-27,23:51:24.000,271,10994619,14325,0,1727481083,12985.74674137,53.21592624000186,53476.242114240005 2024-09-27,23:51:25.000,271,10994460,14565,0,1727481084,12985.672641959995,53.21592624000186,53476.23512712001 2024-09-27,23:51:26.000,271,10994433,14405,0,1727481085,12985.632224099994,53.27231928000401,53476.09538472001 2024-09-27,23:51:27.000,271,10994746,14485,0,1727481086,12985.65916933999,53.23707362999994,53476.20019152 2024-09-27,23:51:28.000,271,10994809,14445,0,1727481087,12985.65916933999,53.44854753000254,53476.04647488001 2024-09-27,23:51:29.000,271,10994318,14365,0,1727481088,12985.733268749995,53.378056230001675,53476.27704984 2024-09-27,23:51:30.000,271,10994477,14405,0,1727481089,12985.517706829989,53.152484070000355,53476.11634608001 2024-09-27,23:51:31.000,271,10994522,14405,0,1727481090,12985.564860999999,53.23002450000058,53476.13730744001 2024-09-27,23:51:32.000,271,10994385,14365,0,1727481091,12985.517706829989,53.2441227599993,53476.1582688 2024-09-27,23:51:33.000,271,10994545,14445,0,1727481092,12985.612015169994,53.385105360001035,53476.10237184 2024-09-27,23:51:34.000,271,10994539,14645,0,1727481093,12985.62548779,53.328712319998886,53476.13730744001 2024-09-27,23:51:35.000,271,10994500,14485,0,1727481094,12985.551388379994,53.13838581000164,53476.17923016 2024-09-27,23:51:36.000,271,10994593,14405,0,1727481095,12985.551388379994,53.28641754000273,53476.10935896 2024-09-27,23:51:37.000,271,10994569,14565,0,1727481096,12985.470552659994,53.194778850003786,53476.20019152 2024-09-27,23:51:38.000,271,10994485,14285,0,1727481097,12985.443607419998,53.208877110002504,53476.09538472001 2024-09-27,23:51:39.000,271,10994430,14485,0,1727481098,12985.484025279999,53.25822101999802,53476.123333200005 2024-09-27,23:51:40.000,271,10994490,14725,0,1727481099,12985.463816349999,53.194778850003786,53476.03948776 2024-09-27,23:51:41.000,271,10994335,14365,0,1727481100,12985.510970519994,53.201827980003145,53476.16525592001 2024-09-27,23:51:42.000,271,10994478,14525,0,1727481101,12985.369508009993,53.06789451000077,53476.11634608001 2024-09-27,23:51:43.000,271,10994377,14605,0,1727481102,12985.369508009993,53.13838581000164,53476.06743624001 2024-09-27,23:51:44.000,271,10994482,14365,0,1727481103,12985.315617529988,53.01855059999798,53476.10935896 2024-09-27,23:51:45.000,271,10994069,14525,0,1727481104,12985.450343729994,53.12428755000292,53476.03948776 2024-09-27,23:51:46.000,271,10994668,14845,0,1727481105,12985.288672289993,53.23707362999994,53476.03948776 2024-09-27,23:51:47.000,271,10994362,14365,0,1727481106,12985.322353839998,53.328712319998886,53475.96961656001 2024-09-27,23:51:48.000,271,10994430,14445,0,1727481107,12985.315617529988,53.096091029998206,53476.193204400006 2024-09-27,23:51:49.000,271,10994431,14245,0,1727481108,12985.275199670003,53.30756493000081,53475.93468096 2024-09-27,23:51:50.000,271,10994432,14365,0,1727481109,12985.329090149993,53.10314016000484,53476.13032032 2024-09-27,23:51:51.000,271,10994324,14565,0,1727481110,12985.349299079993,53.17363145999843,53476.074423360005 2024-09-27,23:51:52.000,271,10994510,14485,0,1727481111,12985.403189559998,53.201827980003145,53476.10237184 2024-09-27,23:51:53.000,271,10994371,14485,0,1727481112,12985.261727049998,53.17363145999843,53476.20717864 2024-09-27,23:51:54.000,271,10994435,14565,0,1727481113,12985.281935979998,53.27231928000401,53476.16525592001 2024-09-27,23:51:55.000,271,10994409,14445,0,1727481114,12985.268463359993,53.25117188999866,53476.13730744001 2024-09-27,23:51:56.000,271,10994462,14405,0,1727481115,12985.369508009993,53.2441227599993,53476.13730744001 2024-09-27,23:51:57.000,271,10994469,14325,0,1727481116,12985.436871109989,53.17363145999843,53476.18621728001 2024-09-27,23:51:58.000,271,10994551,14525,0,1727481117,12985.329090149993,53.194778850003786,53476.03948776 2024-09-27,23:51:59.000,271,10994595,14405,0,1727481118,12985.295408599988,53.27231928000401,53476.08141048 2024-09-27,23:52:00.000,271,10994473,14125,0,1727481119,12985.322353839998,53.2441227599993,53476.053462 2024-09-27,23:52:01.000,271,10994410,14285,0,1727481120,12985.335826459988,53.25822101999802,53476.06743624001 2024-09-27,23:52:02.000,271,10994505,14245,0,1727481121,12985.463816349999,53.2441227599993,53476.172243040004 2024-09-27,23:52:03.000,271,10994543,14325,0,1727481122,12985.430134799994,53.30051580000145,53476.17923016 2024-09-27,23:52:04.000,271,10994478,14405,0,1727481123,12985.382980629998,53.28641754000273,53476.1582688 2024-09-27,23:52:05.000,271,10994427,14405,0,1727481124,12985.416662179989,53.25822101999802,53476.193204400006 2024-09-27,23:52:06.000,271,10994585,14285,0,1727481125,12985.409925869993,53.25822101999802,53476.08141048 2024-09-27,23:52:07.000,271,10994561,14205,0,1727481126,12985.409925869993,53.34281058000488,53476.10237184 2024-09-27,23:52:08.000,271,10994588,14325,0,1727481127,12985.335826459988,53.27936841000337,53476.20019152 2024-09-27,23:52:09.000,271,10994443,14045,0,1727481128,12985.376244319988,53.28641754000273,53476.15128168 2024-09-27,23:52:10.000,271,10994647,14565,0,1727481129,12985.335826459988,53.25822101999802,53476.13730744001 2024-09-27,23:52:11.000,271,10994629,14445,0,1727481130,12985.234781810002,53.13838581000164,53476.10237184 2024-09-27,23:52:12.000,271,10994514,14205,0,1727481131,12985.281935979998,53.30051580000145,53476.074423360005 2024-09-27,23:52:13.000,271,10994473,14045,0,1727481132,12985.254990740003,53.335761449998245,53476.10237184 2024-09-27,23:52:14.000,271,10994492,14245,0,1727481133,12985.315617529988,53.194778850003786,53476.14429456001 2024-09-27,23:52:15.000,271,10994543,14245,0,1727481134,12985.275199670003,53.2441227599993,53475.99756504001 2024-09-27,23:52:16.000,271,10994402,14285,0,1727481135,12985.234781810002,53.18068058999779,53476.03948776 2024-09-27,23:52:17.000,271,10994368,14605,0,1727481136,12985.281935979998,53.25822101999802,53476.13730744001 2024-09-27,23:52:18.000,271,10994261,14485,0,1727481137,12985.228045499993,53.18068058999779,53476.01852640001 2024-09-27,23:52:19.000,271,10994437,14245,0,1727481138,12985.315617529988,53.25117188999866,53476.13032032 2024-09-27,23:52:20.000,271,10994538,14285,0,1727481139,12985.207836569993,53.2441227599993,53476.13032032 2024-09-27,23:52:21.000,271,10994588,14245,0,1727481140,12985.261727049998,53.201827980003145,53476.26307560001 2024-09-27,23:52:22.000,271,10994237,14205,0,1727481141,12985.180891329997,53.208877110002504,53476.14429456001 2024-09-27,23:52:23.000,271,10994451,14125,0,1727481142,12985.160682399997,53.25822101999802,53476.172243040004 2024-09-27,23:52:24.000,271,10994534,14405,0,1727481143,12984.992274650001,53.26527015000465,53475.9835908 2024-09-27,23:52:25.000,271,10994566,14325,0,1727481144,12985.005747269992,53.11723842000356,53476.22115288 2024-09-27,23:52:26.000,271,10994297,14325,0,1727481145,12984.978802029997,53.25822101999802,53476.14429456001 2024-09-27,23:52:27.000,271,10994566,14205,0,1727481146,12984.965329409992,53.17363145999843,53476.18621728001 2024-09-27,23:52:28.000,271,10994396,14205,0,1727481147,12985.012483580002,53.27936841000337,53476.0883976 2024-09-27,23:52:29.000,271,10994474,14285,0,1727481148,12984.897966309996,53.208877110002504,53476.13032032 2024-09-27,23:52:30.000,271,10994334,14445,0,1727481149,12984.938384169996,53.25117188999866,53476.06044912 2024-09-27,23:52:31.000,271,10994637,14205,0,1727481150,12984.844075829991,53.27231928000401,53476.22115288 2024-09-27,23:52:32.000,271,10994596,14205,0,1727481151,12984.965329409992,53.23002450000058,53476.23512712001 2024-09-27,23:52:33.000,271,10994489,14565,0,1727481152,12984.958593099997,53.28641754000273,53476.01153928 2024-09-27,23:52:34.000,271,10994444,14365,0,1727481153,12985.093319300002,53.385105360001035,53476.03250064 2024-09-27,23:52:35.000,271,10994280,14405,0,1727481154,12984.999010959997,53.321663189999526,53476.025513520006 2024-09-27,23:52:36.000,271,10994496,14325,0,1727481155,12985.079846679997,53.23707362999994,53476.025513520006 2024-09-27,23:52:37.000,271,10994369,14205,0,1727481156,12984.985538339992,53.21592624000186,53475.93468096 2024-09-27,23:52:38.000,271,10994387,14365,0,1727481157,12985.046165129992,53.201827980003145,53476.01852640001 2024-09-27,23:52:39.000,271,10994639,14485,0,1727481158,12985.127000849992,53.27936841000337,53475.99756504001 2024-09-27,23:52:40.000,271,10994511,14605,0,1727481159,12985.113528230002,53.27231928000401,53476.04647488001 2024-09-27,23:52:41.000,271,10994515,14565,0,1727481160,12985.052901440002,53.18068058999779,53476.08141048 2024-09-27,23:52:42.000,271,10994377,14365,0,1727481161,12985.106791919992,53.208877110002504,53476.123333200005 2024-09-27,23:52:43.000,271,10994624,14525,0,1727481162,12985.025956199992,53.096091029998206,53476.10935896 2024-09-27,23:52:44.000,271,10994466,14205,0,1727481163,12985.113528230002,53.032648860003974,53476.0883976 2024-09-27,23:52:45.000,271,10994370,14565,0,1727481164,12985.079846679997,53.159533199999714,53476.10237184 2024-09-27,23:52:46.000,271,10994572,14405,0,1727481165,12984.992274650001,53.194778850003786,53476.1582688 2024-09-27,23:52:47.000,271,10994594,14205,0,1727481166,12985.059637749997,53.16658232999907,53476.10237184 2024-09-27,23:52:48.000,271,10994452,14125,0,1727481167,12985.005747269992,53.10314016000484,53475.94865520001 2024-09-27,23:52:49.000,271,10994512,14365,0,1727481168,12985.012483580002,53.13133668000228,53476.053462 2024-09-27,23:52:50.000,271,10994374,14285,0,1727481169,12985.059637749997,53.27231928000401,53476.10935896 2024-09-27,23:52:51.000,271,10994567,14565,0,1727481170,12985.039428819997,53.21592624000186,53476.06743624001 2024-09-27,23:52:52.000,271,10994289,14285,0,1727481171,12984.999010959997,53.208877110002504,53476.06044912 2024-09-27,23:52:53.000,271,10994438,14445,0,1727481172,12984.931647860001,53.23002450000058,53476.0883976 2024-09-27,23:52:54.000,271,10994606,14565,0,1727481173,12984.972065720001,53.328712319998886,53476.10935896 2024-09-27,23:52:55.000,271,10994523,14485,0,1727481174,12984.978802029997,53.378056230001675,53475.93468096 2024-09-27,23:52:56.000,271,10994549,14445,0,1727481175,12984.965329409992,53.34281058000488,53476.0883976 2024-09-27,23:52:57.000,271,10994473,14285,0,1727481176,12984.945120479992,53.27936841000337,53475.99756504001 2024-09-27,23:52:58.000,271,10994331,14245,0,1727481177,12984.992274650001,53.34281058000488,53476.08141048 2024-09-27,23:52:59.000,271,10994441,14365,0,1727481178,12984.958593099997,53.321663189999526,53476.01852640001 2024-09-27,23:53:00.000,271,10994529,14525,0,1727481179,12984.972065720001,53.371007100002316,53476.10237184 2024-09-27,23:53:01.000,271,10994507,14325,0,1727481180,12984.992274650001,53.30051580000145,53476.123333200005 2024-09-27,23:53:02.000,271,10994374,14405,0,1727481181,12985.073110370002,53.44854753000254,53476.06743624001 2024-09-27,23:53:03.000,271,10994515,14245,0,1727481182,12984.965329409992,53.41330187999847,53476.08141048 2024-09-27,23:53:04.000,271,10994522,14405,0,1727481183,12984.985538339992,53.51198970000405,53476.09538472001 2024-09-27,23:53:05.000,271,10994396,14325,0,1727481184,12985.025956199992,53.47674404999998,53475.99057792 2024-09-27,23:53:06.000,271,10994531,14525,0,1727481185,12985.012483580002,53.51198970000405,53475.94166808 2024-09-27,23:53:07.000,271,10994487,14645,0,1727481186,12984.951856790001,53.50494057000469,53475.99756504001 2024-09-27,23:53:08.000,271,10994517,14405,0,1727481187,12984.951856790001,53.49789143999806,53475.96961656001 2024-09-27,23:53:09.000,271,10994444,14045,0,1727481188,12984.938384169996,53.610677520002355,53476.06044912 2024-09-27,23:53:10.000,271,10994464,14405,0,1727481189,12984.958593099997,53.561333609999565,53475.93468096 2024-09-27,23:53:11.000,271,10994541,14445,0,1727481190,12984.945120479992,53.59657926000364,53476.11634608001 2024-09-27,23:53:12.000,271,10994428,14285,0,1727481191,12984.911438930001,53.58248099999764,53475.96961656001 2024-09-27,23:53:13.000,271,10994554,14565,0,1727481192,12984.918175239996,53.603628390002996,53476.004552160004 2024-09-27,23:53:14.000,271,10994445,14485,0,1727481193,12984.951856790001,53.63887403999979,53476.053462 2024-09-27,23:53:15.000,271,10994408,14565,0,1727481194,12984.924911549992,53.617726650001714,53475.9835908 2024-09-27,23:53:16.000,271,10994562,14485,0,1727481195,12984.924911549992,53.63887403999979,53475.89974536001 2024-09-27,23:53:17.000,271,10994355,14045,0,1727481196,12984.951856790001,53.65297229999851,53476.03250064 2024-09-27,23:53:18.000,271,10994595,14325,0,1727481197,12984.897966309996,53.53313709000213,53476.025513520006 2024-09-27,23:53:19.000,271,10994414,14565,0,1727481198,12984.958593099997,53.554284480000206,53476.06743624001 2024-09-27,23:53:20.000,271,10994539,14285,0,1727481199,12984.931647860001,53.54723535000085,53476.01153928 2024-09-27,23:53:21.000,271,10994435,14365,0,1727481200,12984.951856790001,53.4555966600019,53475.99756504001 2024-09-27,23:53:22.000,271,10994482,14405,0,1727481201,12984.985538339992,53.4908423099987,53476.08141048 2024-09-27,23:53:23.000,271,10994383,14045,0,1727481202,12984.938384169996,53.48379317999934,53476.01153928 2024-09-27,23:53:24.000,271,10994383,14485,0,1727481203,12984.999010959997,53.49789143999806,53476.01153928 2024-09-27,23:53:25.000,271,10994528,14365,0,1727481204,12984.844075829991,53.434449270003824,53475.99057792 2024-09-27,23:53:26.000,271,10994484,14565,0,1727481205,12984.911438930001,53.39920361999975,53476.004552160004 2024-09-27,23:53:27.000,271,10994407,14045,0,1727481206,12984.924911549992,53.42035100999783,53475.93468096 2024-09-27,23:53:28.000,271,10994482,14245,0,1727481207,12984.891230000001,53.385105360001035,53476.06743624001 2024-09-27,23:53:29.000,271,10994379,14485,0,1727481208,12984.924911549992,53.41330187999847,53475.99057792 2024-09-27,23:53:30.000,271,10994282,14445,0,1727481209,12984.931647860001,53.47674404999998,53475.9137196 2024-09-27,23:53:31.000,271,10994620,14245,0,1727481210,12984.931647860001,53.30756493000081,53476.0883976 2024-09-27,23:53:32.000,271,10994309,14485,0,1727481211,12984.897966309996,53.48379317999934,53475.96961656001 2024-09-27,23:53:33.000,271,10994491,14405,0,1727481212,12984.891230000001,53.34281058000488,53475.96262944 2024-09-27,23:53:34.000,271,10994523,14605,0,1727481213,12984.911438930001,53.40625274999911,53475.96961656001 2024-09-27,23:53:35.000,271,10994745,14165,0,1727481214,12984.931647860001,53.26527015000465,53475.71808024 2024-09-27,23:53:36.000,271,10994335,14485,0,1727481215,12984.904702619991,53.434449270003824,53475.93468096 2024-09-27,23:53:37.000,271,10994413,14525,0,1727481216,12984.857548449996,53.568382739998924,53475.93468096 2024-09-27,23:53:38.000,271,10994486,14445,0,1727481217,12984.871021070001,53.26527015000465,53475.955642320005 2024-09-27,23:53:39.000,271,10994109,14525,0,1727481218,12985.127000849992,53.441498400003184,53476.0883976 2024-09-27,23:53:40.000,271,10994383,14725,0,1727481219,12984.79018535,53.335761449998245,53475.92769384001 2024-09-27,23:53:41.000,271,10994259,14565,0,1727481220,12984.945120479992,53.68116882000322,53475.906732480005 2024-09-27,23:53:42.000,271,10994105,14365,0,1727481221,12984.965329409992,53.57543186999828,53476.03948776 2024-09-27,23:53:43.000,271,10994479,14285,0,1727481222,12985.032692510002,53.603628390002996,53475.87179688 2024-09-27,23:53:44.000,271,10994437,14605,0,1727481223,12985.066374059992,53.4908423099987,53476.06044912 2024-09-27,23:53:45.000,271,10994613,14645,0,1727481224,12985.086582989992,53.427400140004465,53476.01153928 2024-09-27,23:53:46.000,271,10994408,14805,0,1727481225,12985.133737160002,53.57543186999828,53475.955642320005 2024-09-27,23:53:47.000,271,10994344,14285,0,1727481226,12985.019219889997,53.53313709000213,53475.82288704 2024-09-27,23:53:48.000,271,10994370,14525,0,1727481227,12985.039428819997,53.441498400003184,53475.93468096 2024-09-27,23:53:49.000,271,10994607,14405,0,1727481228,12985.079846679997,53.50494057000469,53475.94166808 2024-09-27,23:53:50.000,271,10994363,14205,0,1727481229,12985.113528230002,53.48379317999934,53475.89974536001 2024-09-27,23:53:51.000,271,10994342,14645,0,1727481230,12985.066374059992,53.68821795000258,53475.906732480005 2024-09-27,23:53:52.000,271,10994504,14645,0,1727481231,12985.032692510002,53.57543186999828,53475.92070672 2024-09-27,23:53:53.000,271,10994448,14565,0,1727481232,12984.945120479992,53.52608796000277,53476.03250064 2024-09-27,23:53:54.000,271,10994473,14485,0,1727481233,12984.884493689991,53.52608796000277,53475.9835908 2024-09-27,23:53:55.000,271,10994353,14405,0,1727481234,12984.985538339992,53.75870925000345,53475.92769384001 2024-09-27,23:53:56.000,271,10994717,14565,0,1727481235,12984.837339519996,53.427400140004465,53476.06044912 2024-09-27,23:53:57.000,271,10994565,14485,0,1727481236,12984.931647860001,53.59657926000364,53475.86480976 2024-09-27,23:53:58.000,271,10994706,14565,0,1727481237,12984.938384169996,53.51903883000341,53475.87179688 2024-09-27,23:53:59.000,271,10994434,14565,0,1727481238,12984.911438930001,53.7023162100013,53476.03948776 2024-09-27,23:54:00.000,271,10994247,14365,0,1727481239,12984.817130589996,53.72346359999938,53476.10237184 2024-09-27,23:54:01.000,271,10994550,14565,0,1727481240,12984.803657969991,53.427400140004465,53475.87878400001 2024-09-27,23:54:02.000,271,10994648,14365,0,1727481241,12984.74303117999,53.568382739998924,53476.004552160004 2024-09-27,23:54:03.000,271,10994388,14485,0,1727481242,12984.76997642,53.86444620000111,53475.96262944 2024-09-27,23:54:04.000,271,10994634,14445,0,1727481243,12984.871021070001,53.793954900000244,53476.0883976 2024-09-27,23:54:05.000,271,10994617,14725,0,1727481244,12984.675668079995,53.62477578000107,53475.88577112 2024-09-27,23:54:06.000,271,10994163,14645,0,1727481245,12984.72282224999,53.68821795000258,53475.97660368001 2024-09-27,23:54:07.000,271,10994550,14445,0,1727481246,12984.74303117999,53.69526708000194,53476.11634608001 2024-09-27,23:54:08.000,271,10994358,14525,0,1727481247,12984.79018535,53.65297229999851,53475.87179688 2024-09-27,23:54:09.000,271,10994591,14565,0,1727481248,12984.64872284,53.63887403999979,53476.10237184 2024-09-27,23:54:10.000,271,10994542,14205,0,1727481249,12984.6891407,53.50494057000469,53476.242114240005 2024-09-27,23:54:11.000,271,10994687,14605,0,1727481250,12984.72955856,53.561333609999565,53476.06743624001 2024-09-27,23:54:12.000,271,10994494,14485,0,1727481251,12984.783449039991,53.58248099999764,53476.06044912 2024-09-27,23:54:13.000,271,10994419,14365,0,1727481252,12984.72955856,53.786905770000885,53476.03250064 2024-09-27,23:54:14.000,271,10994642,14445,0,1727481253,12984.64872284,53.4555966600019,53476.06044912 2024-09-27,23:54:15.000,271,10994334,14485,0,1727481254,12984.695877009995,53.54018622000149,53476.004552160004 2024-09-27,23:54:16.000,271,10994704,14525,0,1727481255,12984.6891407,53.63887403999979,53476.01852640001 2024-09-27,23:54:17.000,271,10994210,14285,0,1727481256,12984.74303117999,53.76575838000281,53476.03250064 2024-09-27,23:54:18.000,271,10994364,14285,0,1727481257,12984.756503799996,53.4908423099987,53476.01852640001 2024-09-27,23:54:19.000,271,10994340,14445,0,1727481258,12984.70934963,53.4908423099987,53476.01153928 2024-09-27,23:54:20.000,271,10994544,14565,0,1727481259,12984.76997642,53.58248099999764,53476.004552160004 2024-09-27,23:54:21.000,271,10994519,14765,0,1727481260,12984.70261331999,53.49789143999806,53476.01153928 2024-09-27,23:54:22.000,271,10994435,14645,0,1727481261,12984.83060321,53.51198970000405,53475.92769384001 2024-09-27,23:54:23.000,271,10994521,14725,0,1727481262,12984.79018535,53.53313709000213,53475.97660368001 2024-09-27,23:54:24.000,271,10994572,14485,0,1727481263,12984.803657969991,53.554284480000206,53475.94865520001 2024-09-27,23:54:25.000,271,10994430,14445,0,1727481264,12984.817130589996,53.44854753000254,53476.025513520006 2024-09-27,23:54:26.000,271,10994416,14725,0,1727481265,12984.877757379996,53.427400140004465,53475.9835908 2024-09-27,23:54:27.000,271,10994410,14165,0,1727481266,12984.796921659996,53.378056230001675,53475.99057792 2024-09-27,23:54:28.000,271,10994491,14685,0,1727481267,12984.776712729996,53.47674404999998,53476.053462 2024-09-27,23:54:29.000,271,10994249,14205,0,1727481268,12984.823866899991,53.30051580000145,53475.99756504001 2024-09-27,23:54:30.000,271,10994659,14605,0,1727481269,12984.817130589996,53.57543186999828,53475.99057792 2024-09-27,23:54:31.000,271,10994574,14445,0,1727481270,12984.776712729996,53.51198970000405,53475.857822640006 2024-09-27,23:54:32.000,271,10994360,14525,0,1727481271,12984.68240438999,53.48379317999934,53476.10237184 2024-09-27,23:54:33.000,271,10994071,14565,0,1727481272,12984.79018535,53.46264579000126,53475.94865520001 2024-09-27,23:54:34.000,271,10994528,14405,0,1727481273,12984.72955856,53.46969492000062,53475.94865520001 2024-09-27,23:54:35.000,271,10994466,14325,0,1727481274,12984.857548449996,53.4908423099987,53476.03250064 2024-09-27,23:54:36.000,271,10994270,14365,0,1727481275,12984.66219545999,53.54018622000149,53475.92769384001 2024-09-27,23:54:37.000,271,10994350,14565,0,1727481276,12984.72282224999,53.58953013000428,53475.87179688 2024-09-27,23:54:38.000,271,10994405,14565,0,1727481277,12984.695877009995,53.58248099999764,53475.92070672 2024-09-27,23:54:39.000,271,10994785,14485,0,1727481278,12984.70261331999,53.603628390002996,53475.89974536001 2024-09-27,23:54:40.000,271,10994394,14205,0,1727481279,12984.56788712,53.44854753000254,53475.87878400001 2024-09-27,23:54:41.000,271,10994469,14725,0,1727481280,12984.58809605,53.7023162100013,53475.906732480005 2024-09-27,23:54:42.000,271,10994506,14205,0,1727481281,12984.72282224999,53.65297229999851,53476.03250064 2024-09-27,23:54:43.000,271,10994811,14565,0,1727481282,12984.66219545999,53.63182491000043,53476.053462 2024-09-27,23:54:44.000,271,10994441,14405,0,1727481283,12984.62177759999,53.69526708000194,53476.03250064 2024-09-27,23:54:45.000,271,10994265,14285,0,1727481284,12984.66893177,53.7023162100013,53476.01153928 2024-09-27,23:54:46.000,271,10994350,14645,0,1727481285,12984.70261331999,53.64592316999915,53475.97660368001 2024-09-27,23:54:47.000,271,10994410,14405,0,1727481286,12984.72282224999,53.64592316999915,53475.88577112 2024-09-27,23:54:48.000,271,10994369,14325,0,1727481287,12984.796921659996,53.7023162100013,53475.955642320005 2024-09-27,23:54:49.000,271,10994440,14525,0,1727481288,12984.79018535,53.67411969000386,53475.97660368001 2024-09-27,23:54:50.000,271,10994539,14645,0,1727481289,12984.823866899991,53.67411969000386,53475.89275824 2024-09-27,23:54:51.000,271,10994464,14405,0,1727481290,12984.864284759991,53.66002142999787,53475.9137196 2024-09-27,23:54:52.000,271,10994335,14565,0,1727481291,12984.837339519996,53.7023162100013,53476.004552160004 2024-09-27,23:54:53.000,271,10994448,14485,0,1727481292,12984.783449039991,53.54723535000085,53476.01153928 2024-09-27,23:54:54.000,271,10994783,14205,0,1727481293,12984.850812140001,53.52608796000277,53475.96262944 2024-09-27,23:54:55.000,271,10994332,14565,0,1727481294,12984.850812140001,53.65297229999851,53475.94865520001 2024-09-27,23:54:56.000,271,10994544,14685,0,1727481295,12984.850812140001,53.69526708000194,53476.053462 2024-09-27,23:54:57.000,271,10994417,14685,0,1727481296,12984.857548449996,53.53313709000213,53475.88577112 2024-09-27,23:54:58.000,271,10994265,14605,0,1727481297,12984.911438930001,53.64592316999915,53475.93468096 2024-09-27,23:54:59.000,271,10994567,14285,0,1727481298,12984.871021070001,53.71641447000002,53475.96262944 2024-09-27,23:55:00.000,271,10994407,14845,0,1727481299,12984.891230000001,53.667070560004504,53475.92769384001 2024-09-27,23:55:01.000,271,10994292,14605,0,1727481300,12984.891230000001,53.66002142999787,53476.06044912 2024-09-27,23:55:02.000,271,10994339,14405,0,1727481301,12984.911438930001,53.66002142999787,53476.04647488001 2024-09-27,23:55:03.000,271,10994609,14805,0,1727481302,12984.864284759991,53.75166012000409,53476.025513520006 2024-09-27,23:55:04.000,271,10994497,14365,0,1727481303,12984.945120479992,53.74461099000473,53476.01852640001 2024-09-27,23:55:05.000,271,10994503,14485,0,1727481304,12984.938384169996,53.68116882000322,53476.01852640001 2024-09-27,23:55:06.000,271,10994493,14405,0,1727481305,12984.958593099997,53.66002142999787,53475.9835908 2024-09-27,23:55:07.000,271,10994516,14325,0,1727481306,12984.992274650001,53.86444620000111,53475.96961656001 2024-09-27,23:55:08.000,271,10994443,14445,0,1727481307,12984.911438930001,53.9137901100039,53476.01852640001 2024-09-27,23:55:09.000,271,10994225,14605,0,1727481308,12984.972065720001,53.68821795000258,53475.99057792 2024-09-27,23:55:10.000,271,10994664,14605,0,1727481309,12984.904702619991,53.737561859998095,53475.96262944 2024-09-27,23:55:11.000,271,10994485,14485,0,1727481310,12984.857548449996,53.80805315999896,53476.03948776 2024-09-27,23:55:12.000,271,10994377,14285,0,1727481311,12984.904702619991,53.75870925000345,53475.97660368001 2024-09-27,23:55:13.000,271,10994555,14565,0,1727481312,12984.958593099997,53.730512729998736,53475.94166808 2024-09-27,23:55:14.000,271,10994276,14365,0,1727481313,12984.857548449996,53.63182491000043,53475.96961656001 2024-09-27,23:55:15.000,271,10994369,14405,0,1727481314,12984.72282224999,53.57543186999828,53475.8438484 2024-09-27,23:55:16.000,271,10994679,14565,0,1727481315,12984.924911549992,53.63182491000043,53475.955642320005 2024-09-27,23:55:17.000,271,10994519,14645,0,1727481316,12984.74976749,53.70936534000066,53476.004552160004 2024-09-27,23:55:18.000,271,10994361,14445,0,1727481317,12984.76997642,53.737561859998095,53476.15128168 2024-09-27,23:55:19.000,271,10994265,14405,0,1727481318,12984.50052401999,53.87854445999983,53475.87179688 2024-09-27,23:55:20.000,271,10994462,14405,0,1727481319,12984.58809605,53.68116882000322,53476.08141048 2024-09-27,23:55:21.000,271,10994558,14565,0,1727481320,12984.62177759999,53.610677520002355,53476.025513520006 2024-09-27,23:55:22.000,271,10994439,14485,0,1727481321,12984.635250219995,53.603628390002996,53475.99057792 2024-09-27,23:55:23.000,271,10994555,14445,0,1727481322,12984.473578779995,53.554284480000206,53476.27006272 2024-09-27,23:55:24.000,271,10994405,14565,0,1727481323,12984.453369849994,53.80805315999896,53475.87878400001 2024-09-27,23:55:25.000,271,10994701,14405,0,1727481324,12984.534205569995,53.617726650001714,53475.92070672 2024-09-27,23:55:26.000,271,10994306,14725,0,1727481325,12984.655459149995,53.667070560004504,53475.87878400001 2024-09-27,23:55:27.000,271,10994506,14565,0,1727481326,12984.62177759999,53.554284480000206,53476.13730744001 2024-09-27,23:55:28.000,271,10994375,14565,0,1727481327,12984.60830498,53.65297229999851,53475.87878400001 2024-09-27,23:55:29.000,271,10994356,14445,0,1727481328,12984.594832359995,53.67411969000386,53475.87179688 2024-09-27,23:55:30.000,271,10994338,14485,0,1727481329,12984.54767819,53.72346359999938,53475.87179688 2024-09-27,23:55:31.000,271,10994560,14365,0,1727481330,12984.58135973999,53.82215141999768,53476.06044912 2024-09-27,23:55:32.000,271,10994393,14645,0,1727481331,12984.493787709995,53.77280751000217,53476.04647488001 2024-09-27,23:55:33.000,271,10994653,14445,0,1727481332,12984.58809605,53.779856640001526,53475.73205448001 2024-09-27,23:55:34.000,271,10994669,14325,0,1727481333,12984.574623429995,53.7023162100013,53475.92769384001 2024-09-27,23:55:35.000,271,10994569,14525,0,1727481334,12984.6891407,53.836249680003675,53476.21416576001 2024-09-27,23:55:36.000,271,10994514,14805,0,1727481335,12984.655459149995,53.75166012000409,53476.01153928 2024-09-27,23:55:37.000,271,10994203,14245,0,1727481336,12984.756503799996,53.64592316999915,53475.87878400001 2024-09-27,23:55:38.000,271,10994506,14445,0,1727481337,12984.844075829991,53.779856640001526,53476.01153928 2024-09-27,23:55:39.000,271,10994554,14205,0,1727481338,12984.904702619991,53.843298810003034,53476.22115288 2024-09-27,23:55:40.000,271,10994350,14565,0,1727481339,12984.817130589996,53.74461099000473,53476.01852640001 2024-09-27,23:55:41.000,271,10994465,14485,0,1727481340,12984.83060321,53.85739707000175,53475.82288704 2024-09-27,23:55:42.000,271,10994427,14645,0,1727481341,12984.79018535,53.70936534000066,53475.99756504001 2024-09-27,23:55:43.000,271,10994318,14525,0,1727481342,12984.897966309996,53.65297229999851,53475.955642320005 2024-09-27,23:55:44.000,271,10994457,14365,0,1727481343,12984.850812140001,53.62477578000107,53475.97660368001 2024-09-27,23:55:45.000,271,10994463,14645,0,1727481344,12985.012483580002,53.63887403999979,53475.955642320005 2024-09-27,23:55:46.000,271,10994351,14725,0,1727481345,12984.884493689991,53.65297229999851,53476.06044912 2024-09-27,23:55:47.000,271,10994550,14445,0,1727481346,12984.81039428,53.81510228999832,53476.053462 2024-09-27,23:55:48.000,271,10994493,14485,0,1727481347,12984.823866899991,53.64592316999915,53475.92070672 2024-09-27,23:55:49.000,271,10994420,14485,0,1727481348,12984.803657969991,53.77280751000217,53475.99057792 2024-09-27,23:55:50.000,271,10994501,14485,0,1727481349,12984.72955856,53.81510228999832,53476.13032032 2024-09-27,23:55:51.000,271,10994300,14405,0,1727481350,12984.635250219995,53.80805315999896,53475.99057792 2024-09-27,23:55:52.000,271,10994349,14565,0,1727481351,12984.64198652999,53.72346359999938,53476.053462 2024-09-27,23:55:53.000,271,10994409,14525,0,1727481352,12984.56788712,53.86444620000111,53476.01852640001 2024-09-27,23:55:54.000,271,10994415,14525,0,1727481353,12984.56115080999,53.58953013000428,53476.053462 2024-09-27,23:55:55.000,271,10994464,14285,0,1727481354,12984.58135973999,53.70936534000066,53475.92070672 2024-09-27,23:55:56.000,271,10994501,14645,0,1727481355,12984.52746926,53.75166012000409,53475.96262944 2024-09-27,23:55:57.000,271,10994480,14485,0,1727481356,12984.574623429995,53.72346359999938,53475.92070672 2024-09-27,23:55:58.000,271,10994340,14285,0,1727481357,12984.54094187999,53.62477578000107,53476.03250064 2024-09-27,23:55:59.000,271,10994420,14445,0,1727481358,12984.62851391,53.69526708000194,53475.96262944 2024-09-27,23:56:00.000,271,10994544,14405,0,1727481359,12984.574623429995,53.68116882000322,53476.01153928 2024-09-27,23:56:01.000,271,10994547,14285,0,1727481360,12984.52073294999,53.737561859998095,53476.22814 2024-09-27,23:56:02.000,271,10994484,14445,0,1727481361,12984.50052401999,53.67411969000386,53476.03250064 2024-09-27,23:56:03.000,271,10994356,14685,0,1727481362,12984.42642461,53.64592316999915,53475.96262944 2024-09-27,23:56:04.000,271,10994298,14365,0,1727481363,12984.56115080999,53.603628390002996,53476.10237184 2024-09-27,23:56:05.000,271,10994537,14365,0,1727481364,12984.473578779995,53.65297229999851,53476.0883976 2024-09-27,23:56:06.000,271,10994287,14565,0,1727481365,12984.534205569995,53.610677520002355,53475.89275824 2024-09-27,23:56:07.000,271,10994641,14605,0,1727481366,12984.332116269994,53.53313709000213,53475.955642320005 2024-09-27,23:56:08.000,271,10994510,14485,0,1727481367,12984.41968829999,53.603628390002996,53475.99756504001 2024-09-27,23:56:09.000,271,10994519,14565,0,1727481368,12984.433160919994,53.70936534000066,53476.004552160004 2024-09-27,23:56:10.000,271,10994379,14565,0,1727481369,12984.332116269994,53.561333609999565,53475.94865520001 2024-09-27,23:56:11.000,271,10994314,14645,0,1727481370,12984.473578779995,53.617726650001714,53475.9137196 2024-09-27,23:56:12.000,271,10994347,14405,0,1727481371,12984.39947936999,53.66002142999787,53475.92070672 2024-09-27,23:56:13.000,271,10994283,14405,0,1727481372,12984.574623429995,53.67411969000386,53475.86480976 2024-09-27,23:56:14.000,271,10994480,14485,0,1727481373,12984.50052401999,53.793954900000244,53475.94865520001 2024-09-27,23:56:15.000,271,10994247,14485,0,1727481374,12984.62851391,53.66002142999787,53475.92769384001 2024-09-27,23:56:16.000,271,10994646,14525,0,1727481375,12984.513996639995,53.57543186999828,53475.7739772 2024-09-27,23:56:17.000,271,10994499,14725,0,1727481376,12984.52746926,53.63182491000043,53475.97660368001 2024-09-27,23:56:18.000,271,10994411,14165,0,1727481377,12984.4870514,53.77280751000217,53475.94166808 2024-09-27,23:56:19.000,271,10994452,14645,0,1727481378,12984.56115080999,53.68116882000322,53475.93468096 2024-09-27,23:56:20.000,271,10994225,14405,0,1727481379,12984.52746926,53.66002142999787,53475.88577112 2024-09-27,23:56:21.000,271,10994456,14525,0,1727481380,12984.50052401999,53.70936534000066,53475.79493856 2024-09-27,23:56:22.000,271,10994474,14565,0,1727481381,12984.574623429995,53.72346359999938,53475.82987416001 2024-09-27,23:56:23.000,271,10994216,14365,0,1727481382,12984.58809605,53.68821795000258,53475.99057792 2024-09-27,23:56:24.000,271,10994614,14445,0,1727481383,12984.56115080999,53.76575838000281,53475.99756504001 2024-09-27,23:56:25.000,271,10994293,14325,0,1727481384,12984.534205569995,53.82215141999768,53475.97660368001 2024-09-27,23:56:26.000,271,10994190,14205,0,1727481385,12984.41968829999,53.76575838000281,53475.9137196 2024-09-27,23:56:27.000,271,10994411,14325,0,1727481386,12984.52073294999,53.67411969000386,53475.87878400001 2024-09-27,23:56:28.000,271,10994441,14525,0,1727481387,12984.41968829999,53.70936534000066,53476.01153928 2024-09-27,23:56:29.000,271,10994608,14645,0,1727481388,12984.352325199994,53.737561859998095,53475.75301584 2024-09-27,23:56:30.000,271,10994730,14525,0,1727481389,12984.46010615999,53.829200550004316,53476.01153928 2024-09-27,23:56:31.000,271,10994545,14245,0,1727481390,12984.40621568,53.737561859998095,53475.76699008 2024-09-27,23:56:32.000,271,10994392,14485,0,1727481391,12984.332116269994,53.80805315999896,53475.86480976 2024-09-27,23:56:33.000,271,10994566,14605,0,1727481392,12984.41968829999,53.88559358999919,53475.88577112 2024-09-27,23:56:34.000,271,10994454,14205,0,1727481393,12984.433160919994,53.85739707000175,53475.75301584 2024-09-27,23:56:35.000,271,10994310,14525,0,1727481394,12984.46010615999,53.70936534000066,53475.99057792 2024-09-27,23:56:36.000,271,10994572,14565,0,1727481395,12984.4870514,53.74461099000473,53475.94865520001 2024-09-27,23:56:37.000,271,10994506,14325,0,1727481396,12984.433160919994,53.80805315999896,53475.906732480005 2024-09-27,23:56:38.000,271,10994522,14565,0,1727481397,12984.46010615999,53.71641447000002,53475.93468096 2024-09-27,23:56:39.000,271,10994467,14525,0,1727481398,12984.46684247,53.779856640001526,53475.86480976 2024-09-27,23:56:40.000,271,10994593,14525,0,1727481399,12984.4870514,53.75870925000345,53475.955642320005 2024-09-27,23:56:41.000,271,10994358,14525,0,1727481400,12984.44663354,53.85034794000239,53475.94865520001 2024-09-27,23:56:42.000,271,10994423,14525,0,1727481401,12984.46684247,53.90674098000454,53475.81589992 2024-09-27,23:56:43.000,271,10994525,14845,0,1727481402,12984.50052401999,53.829200550004316,53475.75301584 2024-09-27,23:56:44.000,271,10994467,14725,0,1727481403,12984.41968829999,53.836249680003675,53475.69711888 2024-09-27,23:56:45.000,271,10994417,14565,0,1727481404,12984.50052401999,53.836249680003675,53475.94865520001 2024-09-27,23:56:46.000,271,10994455,14525,0,1727481405,12984.433160919994,53.81510228999832,53476.01852640001 2024-09-27,23:56:47.000,271,10994268,14325,0,1727481406,12984.50726033,53.76575838000281,53475.74602872 2024-09-27,23:56:48.000,271,10994488,14565,0,1727481407,12984.44663354,53.7023162100013,53475.87878400001 2024-09-27,23:56:49.000,271,10994353,14485,0,1727481408,12984.48031508999,53.829200550004316,53475.80891280001 2024-09-27,23:56:50.000,271,10994454,14565,0,1727481409,12984.473578779995,53.730512729998736,53475.906732480005 2024-09-27,23:56:51.000,271,10994459,14325,0,1727481410,12984.39947936999,53.75870925000345,53475.76699008 2024-09-27,23:56:52.000,271,10994155,14365,0,1727481411,12984.44663354,53.89969184999791,53475.9835908 2024-09-27,23:56:53.000,271,10994388,14325,0,1727481412,12984.48031508999,53.80805315999896,53475.94865520001 2024-09-27,23:56:54.000,271,10994528,14325,0,1727481413,12984.43989722999,53.85739707000175,53475.67615752 2024-09-27,23:56:55.000,271,10994319,14565,0,1727481414,12984.46010615999,53.77280751000217,53475.89974536001 2024-09-27,23:56:56.000,271,10994426,14365,0,1727481415,12984.46010615999,53.836249680003675,53475.94865520001 2024-09-27,23:56:57.000,271,10994293,14565,0,1727481416,12984.41968829999,53.75870925000345,53475.89974536001 2024-09-27,23:56:58.000,271,10994627,14525,0,1727481417,12984.48031508999,53.70936534000066,53475.62724768 2024-09-27,23:56:59.000,271,10994440,14485,0,1727481418,12984.554414499995,53.737561859998095,53475.96961656001 2024-09-27,23:57:00.000,271,10994269,14365,0,1727481419,12984.56788712,53.82215141999768,53475.88577112 2024-09-27,23:57:01.000,271,10994344,14565,0,1727481420,12984.60156866999,53.8010040299996,53475.836861280004 2024-09-27,23:57:02.000,271,10994482,14525,0,1727481421,12984.574623429995,53.75166012000409,53475.955642320005 2024-09-27,23:57:03.000,271,10994177,14325,0,1727481422,12984.50726033,53.85739707000175,53475.85083552001 2024-09-27,23:57:04.000,271,10994245,14445,0,1727481423,12984.534205569995,53.89969184999791,53475.857822640006 2024-09-27,23:57:05.000,271,10994300,14565,0,1727481424,12984.655459149995,53.81510228999832,53475.82288704 2024-09-27,23:57:06.000,271,10994292,14485,0,1727481425,12984.56115080999,53.9490357600007,53475.9835908 2024-09-27,23:57:07.000,271,10994098,14605,0,1727481426,12984.58135973999,53.85739707000175,53475.89275824 2024-09-27,23:57:08.000,271,10994480,14285,0,1727481427,12984.6891407,53.836249680003675,53475.74602872 2024-09-27,23:57:09.000,271,10994539,14645,0,1727481428,12984.58135973999,53.85034794000239,53475.80891280001 2024-09-27,23:57:10.000,271,10994587,14645,0,1727481429,12984.615041289995,53.87854445999983,53475.87878400001 2024-09-27,23:57:11.000,271,10994305,14605,0,1727481430,12984.6891407,53.80805315999896,53476.025513520006 2024-09-27,23:57:12.000,271,10994480,14605,0,1727481431,12984.756503799996,53.829200550004316,53475.906732480005 2024-09-27,23:57:13.000,271,10994643,14525,0,1727481432,12984.796921659996,53.75870925000345,53475.955642320005 2024-09-27,23:57:14.000,271,10994522,14485,0,1727481433,12984.756503799996,53.92788837000262,53475.955642320005 2024-09-27,23:57:15.000,271,10994520,14285,0,1727481434,12984.796921659996,53.89969184999791,53475.906732480005 2024-09-27,23:57:16.000,271,10994703,14645,0,1727481435,12984.871021070001,53.75870925000345,53476.06044912 2024-09-27,23:57:17.000,271,10994462,14645,0,1727481436,12984.837339519996,53.963134019999416,53475.76699008 2024-09-27,23:57:18.000,271,10994761,14525,0,1727481437,12984.74976749,53.779856640001526,53475.955642320005 2024-09-27,23:57:19.000,271,10994357,14445,0,1727481438,12984.931647860001,53.93493750000198,53475.88577112 2024-09-27,23:57:20.000,271,10994534,14605,0,1727481439,12984.83060321,53.76575838000281,53476.11634608001 2024-09-27,23:57:21.000,271,10994423,14445,0,1727481440,12984.796921659996,53.82215141999768,53475.906732480005 2024-09-27,23:57:22.000,271,10994810,14205,0,1727481441,12984.783449039991,53.75166012000409,53475.96961656001 2024-09-27,23:57:23.000,271,10994388,14485,0,1727481442,12984.796921659996,53.82215141999768,53475.8438484 2024-09-27,23:57:24.000,271,10994391,14565,0,1727481443,12984.891230000001,53.76575838000281,53475.86480976 2024-09-27,23:57:25.000,271,10994425,14805,0,1727481444,12984.83060321,53.66002142999787,53475.78096432001 2024-09-27,23:57:26.000,271,10994675,14725,0,1727481445,12984.931647860001,53.786905770000885,53475.97660368001 2024-09-27,23:57:27.000,271,10994631,14365,0,1727481446,12984.904702619991,53.793954900000244,53476.1582688 2024-09-27,23:57:28.000,271,10994312,14565,0,1727481447,12984.68240438999,53.70936534000066,53476.053462 2024-09-27,23:57:29.000,271,10994327,14285,0,1727481448,12984.884493689991,53.836249680003675,53476.03250064 2024-09-27,23:57:30.000,271,10994587,14605,0,1727481449,12984.850812140001,53.836249680003675,53475.9835908 2024-09-27,23:57:31.000,271,10994298,14325,0,1727481450,12984.783449039991,53.81510228999832,53475.92070672 2024-09-27,23:57:32.000,271,10994388,14445,0,1727481451,12984.938384169996,53.730512729998736,53475.96961656001 2024-09-27,23:57:33.000,271,10994102,14365,0,1727481452,12984.716085939996,53.68116882000322,53475.86480976 2024-09-27,23:57:34.000,271,10994818,14445,0,1727481453,12984.857548449996,53.89264271999855,53475.9835908 2024-09-27,23:57:35.000,271,10994315,14365,0,1727481454,12984.857548449996,53.8010040299996,53475.96262944 2024-09-27,23:57:36.000,271,10994417,14405,0,1727481455,12984.72955856,53.72346359999938,53475.82987416001 2024-09-27,23:57:37.000,271,10994168,14405,0,1727481456,12984.897966309996,53.66002142999787,53475.85083552001 2024-09-27,23:57:38.000,271,10994082,14405,0,1727481457,12984.850812140001,53.75166012000409,53475.78096432001 2024-09-27,23:57:39.000,271,10994296,14445,0,1727481458,12984.6891407,53.786905770000885,53476.08141048 2024-09-27,23:57:40.000,271,10994404,14525,0,1727481459,12984.76324010999,53.76575838000281,53475.836861280004 2024-09-27,23:57:41.000,271,10994582,14445,0,1727481460,12984.783449039991,53.87149533000047,53476.004552160004 2024-09-27,23:57:42.000,271,10994635,14445,0,1727481461,12984.951856790001,53.58248099999764,53475.92769384001 2024-09-27,23:57:43.000,271,10994425,14205,0,1727481462,12984.850812140001,53.63887403999979,53475.89275824 2024-09-27,23:57:44.000,271,10994482,14365,0,1727481463,12984.783449039991,53.86444620000111,53475.94166808 2024-09-27,23:57:45.000,271,10994310,14365,0,1727481464,12984.864284759991,53.65297229999851,53476.20717864 2024-09-27,23:57:46.000,271,10994129,14045,0,1727481465,12984.992274650001,53.68821795000258,53475.88577112 2024-09-27,23:57:47.000,271,10994444,14405,0,1727481466,12984.951856790001,53.74461099000473,53476.08141048 2024-09-27,23:57:48.000,271,10994766,14365,0,1727481467,12985.019219889997,53.62477578000107,53476.074423360005 2024-09-27,23:57:49.000,271,10994696,14405,0,1727481468,12985.005747269992,53.69526708000194,53476.10935896 2024-09-27,23:57:50.000,271,10994739,14485,0,1727481469,12985.073110370002,53.64592316999915,53476.074423360005 2024-09-27,23:57:51.000,271,10994648,14685,0,1727481470,12985.120264539997,53.65297229999851,53476.0883976 2024-09-27,23:57:52.000,271,10994753,14005,0,1727481471,12984.958593099997,53.57543186999828,53475.87878400001 2024-09-27,23:57:53.000,271,10994399,14405,0,1727481472,12985.093319300002,53.7023162100013,53476.03948776 2024-09-27,23:57:54.000,271,10994462,14565,0,1727481473,12985.039428819997,53.617726650001714,53476.0883976 2024-09-27,23:57:55.000,271,10994527,14445,0,1727481474,12985.174155020002,53.72346359999938,53476.053462 2024-09-27,23:57:56.000,271,10994461,14445,0,1727481475,12985.086582989992,53.667070560004504,53476.22115288 2024-09-27,23:57:57.000,271,10994255,14325,0,1727481476,12985.167418709992,53.80805315999896,53476.11634608001 2024-09-27,23:57:58.000,271,10994328,14205,0,1727481477,12985.052901440002,53.74461099000473,53476.08141048 2024-09-27,23:57:59.000,271,10994652,14365,0,1727481478,12985.079846679997,53.70936534000066,53476.0883976 2024-09-27,23:58:00.000,271,10994533,14445,0,1727481479,12985.100055609997,53.76575838000281,53476.03948776 2024-09-27,23:58:01.000,271,10994510,14525,0,1727481480,12985.127000849992,53.66002142999787,53476.053462 2024-09-27,23:58:02.000,271,10994355,14245,0,1727481481,12985.066374059992,53.730512729998736,53476.025513520006 2024-09-27,23:58:03.000,271,10994516,14405,0,1727481482,12985.052901440002,53.71641447000002,53476.03948776 2024-09-27,23:58:04.000,271,10994478,14245,0,1727481483,12985.174155020002,53.8010040299996,53476.004552160004 2024-09-27,23:58:05.000,271,10994511,14805,0,1727481484,12984.972065720001,53.779856640001526,53476.025513520006 2024-09-27,23:58:06.000,271,10994469,14245,0,1727481485,12985.201100259997,53.63182491000043,53476.15128168 2024-09-27,23:58:07.000,271,10994416,14445,0,1727481486,12985.073110370002,53.85739707000175,53476.11634608001 2024-09-27,23:58:08.000,271,10994532,14565,0,1727481487,12985.100055609997,53.70936534000066,53476.32595968 2024-09-27,23:58:09.000,271,10994302,14245,0,1727481488,12985.039428819997,53.568382739998924,53475.94166808 2024-09-27,23:58:10.000,271,10994508,14245,0,1727481489,12985.106791919992,53.730512729998736,53476.13032032 2024-09-27,23:58:11.000,271,10994498,14445,0,1727481490,12985.039428819997,53.63887403999979,53476.06743624001 2024-09-27,23:58:12.000,271,10994556,14285,0,1727481491,12985.039428819997,53.737561859998095,53476.0883976 2024-09-27,23:58:13.000,271,10994596,14325,0,1727481492,12985.073110370002,53.75166012000409,53476.0883976 2024-09-27,23:58:14.000,271,10994623,14405,0,1727481493,12985.019219889997,53.69526708000194,53476.20019152 2024-09-27,23:58:15.000,271,10994294,14565,0,1727481494,12985.005747269992,53.75870925000345,53476.06044912 2024-09-27,23:58:16.000,271,10994640,14365,0,1727481495,12985.093319300002,53.7023162100013,53476.09538472001 2024-09-27,23:58:17.000,271,10994470,14245,0,1727481496,12985.100055609997,53.57543186999828,53476.13730744001 2024-09-27,23:58:18.000,271,10994578,14525,0,1727481497,12985.046165129992,53.65297229999851,53476.0883976 2024-09-27,23:58:19.000,271,10994327,14245,0,1727481498,12985.019219889997,53.52608796000277,53476.10935896 2024-09-27,23:58:20.000,271,10994562,14565,0,1727481499,12985.032692510002,53.63182491000043,53476.08141048 2024-09-27,23:58:21.000,271,10994404,14365,0,1727481500,12985.059637749997,53.737561859998095,53476.13032032 2024-09-27,23:58:22.000,271,10994531,14445,0,1727481501,12985.019219889997,53.68821795000258,53476.16525592001 2024-09-27,23:58:23.000,271,10994487,14565,0,1727481502,12985.032692510002,53.76575838000281,53476.10237184 2024-09-27,23:58:24.000,271,10994522,14245,0,1727481503,12985.113528230002,53.68821795000258,53476.14429456001 2024-09-27,23:58:25.000,271,10994442,14325,0,1727481504,12985.140473469997,53.62477578000107,53476.10935896 2024-09-27,23:58:26.000,271,10994467,14045,0,1727481505,12985.100055609997,53.7023162100013,53476.04647488001 2024-09-27,23:58:27.000,271,10994526,14365,0,1727481506,12985.052901440002,53.737561859998095,53476.053462 2024-09-27,23:58:28.000,271,10994385,14525,0,1727481507,12985.052901440002,53.71641447000002,53476.04647488001 2024-09-27,23:58:29.000,271,10994459,14565,0,1727481508,12985.140473469997,53.667070560004504,53476.025513520006 2024-09-27,23:58:30.000,271,10994460,14405,0,1727481509,12985.133737160002,53.786905770000885,53476.0883976 2024-09-27,23:58:31.000,271,10994387,14525,0,1727481510,12985.100055609997,53.74461099000473,53476.074423360005 2024-09-27,23:58:32.000,271,10994433,14445,0,1727481511,12985.127000849992,53.737561859998095,53476.123333200005 2024-09-27,23:58:33.000,271,10994394,14525,0,1727481512,12985.153946090002,53.75166012000409,53476.10935896 2024-09-27,23:58:34.000,271,10994425,14405,0,1727481513,12985.106791919992,53.793954900000244,53476.08141048 2024-09-27,23:58:35.000,271,10994387,14405,0,1727481514,12985.073110370002,53.80805315999896,53476.11634608001 2024-09-27,23:58:36.000,271,10994376,14365,0,1727481515,12985.100055609997,53.75870925000345,53476.10935896 2024-09-27,23:58:37.000,271,10994582,14725,0,1727481516,12985.147209779992,53.76575838000281,53476.074423360005 2024-09-27,23:58:38.000,271,10994445,14165,0,1727481517,12985.100055609997,53.76575838000281,53476.10935896 2024-09-27,23:58:39.000,271,10994450,14365,0,1727481518,12985.113528230002,53.72346359999938,53476.15128168 2024-09-27,23:58:40.000,271,10994247,14325,0,1727481519,12985.079846679997,53.779856640001526,53476.17923016 2024-09-27,23:58:41.000,271,10994421,14525,0,1727481520,12985.113528230002,53.75870925000345,53476.01153928 2024-09-27,23:58:42.000,271,10994507,14205,0,1727481521,12985.167418709992,53.72346359999938,53476.10935896 2024-09-27,23:58:43.000,271,10994533,14045,0,1727481522,12985.086582989992,53.76575838000281,53476.16525592001 2024-09-27,23:58:44.000,271,10994439,14525,0,1727481523,12985.187627639993,53.75166012000409,53476.03948776 2024-09-27,23:58:45.000,271,10994428,14285,0,1727481524,12985.147209779992,53.54723535000085,53476.1582688 2024-09-27,23:58:46.000,271,10994502,14325,0,1727481525,12985.160682399997,53.603628390002996,53476.13730744001 2024-09-27,23:58:47.000,271,10994466,14165,0,1727481526,12985.100055609997,53.63182491000043,53476.18621728001 2024-09-27,23:58:48.000,271,10994554,14485,0,1727481527,12985.153946090002,53.69526708000194,53476.053462 2024-09-27,23:58:49.000,271,10994490,14405,0,1727481528,12985.086582989992,53.64592316999915,53476.14429456001 2024-09-27,23:58:50.000,271,10994586,14485,0,1727481529,12985.174155020002,53.59657926000364,53476.053462 2024-09-27,23:58:51.000,271,10994383,14605,0,1727481530,12985.187627639993,53.53313709000213,53476.0883976 2024-09-27,23:58:52.000,271,10994451,14405,0,1727481531,12985.133737160002,53.72346359999938,53476.06743624001 2024-09-27,23:58:53.000,271,10994390,14205,0,1727481532,12985.025956199992,53.554284480000206,53476.053462 2024-09-27,23:58:54.000,271,10994645,14645,0,1727481533,12985.120264539997,53.610677520002355,53475.96262944 2024-09-27,23:58:55.000,271,10994630,14285,0,1727481534,12985.221309189998,53.46264579000126,53476.14429456001 2024-09-27,23:58:56.000,271,10994438,14205,0,1727481535,12985.207836569993,53.68116882000322,53475.99756504001 2024-09-27,23:58:57.000,271,10994643,14445,0,1727481536,12985.106791919992,53.617726650001714,53476.11634608001 2024-09-27,23:58:58.000,271,10994229,14325,0,1727481537,12985.120264539997,53.68116882000322,53476.15128168 2024-09-27,23:58:59.000,271,10994525,14485,0,1727481538,12985.113528230002,53.49789143999806,53476.11634608001 2024-09-27,23:59:00.000,271,10994361,14445,0,1727481539,12984.938384169996,53.65297229999851,53475.857822640006 2024-09-27,23:59:01.000,271,10994126,14565,0,1727481540,12985.093319300002,53.47674404999998,53476.01852640001 2024-09-27,23:59:02.000,271,10994520,14485,0,1727481541,12985.167418709992,53.617726650001714,53475.9835908 2024-09-27,23:59:03.000,271,10994392,14565,0,1727481542,12985.201100259997,53.52608796000277,53476.0883976 2024-09-27,23:59:04.000,271,10994557,14765,0,1727481543,12985.288672289993,53.427400140004465,53476.06743624001 2024-09-27,23:59:05.000,271,10994441,14565,0,1727481544,12985.113528230002,53.52608796000277,53476.06044912 2024-09-27,23:59:06.000,271,10994366,14445,0,1727481545,12985.120264539997,53.59657926000364,53476.18621728001 2024-09-27,23:59:07.000,271,10994127,14325,0,1727481546,12985.281935979998,53.51903883000341,53476.06743624001 2024-09-27,23:59:08.000,271,10994517,14485,0,1727481547,12985.322353839998,53.568382739998924,53475.99756504001 2024-09-27,23:59:09.000,271,10994497,14565,0,1727481548,12985.275199670003,53.63182491000043,53476.26307560001 2024-09-27,23:59:10.000,271,10994214,14485,0,1727481549,12985.382980629998,53.568382739998924,53476.08141048 2024-09-27,23:59:11.000,271,10994306,14525,0,1727481550,12985.396453249989,53.42035100999783,53476.06044912 2024-09-27,23:59:12.000,271,10994446,14485,0,1727481551,12985.329090149993,53.57543186999828,53476.22115288 2024-09-27,23:59:13.000,271,10994320,14405,0,1727481552,12985.335826459988,53.58953013000428,53476.0883976 2024-09-27,23:59:14.000,271,10994444,14445,0,1727481553,12985.396453249989,53.46264579000126,53476.14429456001 2024-09-27,23:59:15.000,271,10994222,14365,0,1727481554,12985.369508009993,53.4555966600019,53476.10237184 2024-09-27,23:59:16.000,271,10994318,14325,0,1727481555,12985.335826459988,53.561333609999565,53476.172243040004 2024-09-27,23:59:17.000,271,10994655,14445,0,1727481556,12985.288672289993,53.46264579000126,53476.24910136 2024-09-27,23:59:18.000,271,10994572,14485,0,1727481557,12985.436871109989,53.392154490000394,53476.15128168 2024-09-27,23:59:19.000,271,10994241,14645,0,1727481558,12985.430134799994,53.75870925000345,53476.0883976 2024-09-27,23:59:20.000,271,10994434,14565,0,1727481559,12985.356035389988,53.554284480000206,53476.13730744001 2024-09-27,23:59:21.000,271,10994481,14485,0,1727481560,12985.389716939993,53.62477578000107,53476.0883976 2024-09-27,23:59:22.000,271,10994180,14525,0,1727481561,12985.308881219993,53.568382739998924,53476.123333200005 2024-09-27,23:59:23.000,271,10994406,14765,0,1727481562,12985.362771699998,53.50494057000469,53476.304998319996 2024-09-27,23:59:24.000,271,10994392,14245,0,1727481563,12985.389716939993,53.48379317999934,53475.96262944 2024-09-27,23:59:25.000,271,10994156,14045,0,1727481564,12985.214572880002,53.51903883000341,53476.1582688 2024-09-27,23:59:26.000,271,10994369,14325,0,1727481565,12985.302144909998,53.62477578000107,53476.1582688 2024-09-27,23:59:27.000,271,10994734,14405,0,1727481566,12985.288672289993,53.779856640001526,53476.06743624001 2024-09-27,23:59:28.000,271,10994595,14445,0,1727481567,12985.261727049998,53.667070560004504,53476.01852640001 2024-09-27,23:59:29.000,271,10994663,14365,0,1727481568,12985.322353839998,53.51903883000341,53476.03250064 2024-09-27,23:59:30.000,271,10994671,14325,0,1727481569,12985.281935979998,53.68821795000258,53476.32595968 2024-09-27,23:59:31.000,271,10994602,14525,0,1727481570,12985.248254429993,53.75870925000345,53476.2980112 2024-09-27,23:59:32.000,271,10994532,14485,0,1727481571,12985.322353839998,53.72346359999938,53476.339933920004 2024-09-27,23:59:33.000,271,10994317,14485,0,1727481572,12985.416662179989,53.603628390002996,53476.074423360005 2024-09-27,23:59:34.000,271,10994594,14205,0,1727481573,12985.315617529988,53.46969492000062,53476.22115288 2024-09-27,23:59:35.000,271,10994496,14445,0,1727481574,12985.430134799994,53.58248099999764,53476.06044912 2024-09-27,23:59:36.000,271,10994508,14485,0,1727481575,12985.349299079993,53.74461099000473,53476.39583088 2024-09-27,23:59:37.000,271,10994461,14405,0,1727481576,12985.457080039989,53.57543186999828,53476.35390816001 2024-09-27,23:59:38.000,271,10994554,14285,0,1727481577,12985.376244319988,53.52608796000277,53476.41679224 2024-09-27,23:59:39.000,271,10994289,14485,0,1727481578,12985.315617529988,53.41330187999847,53476.18621728001 2024-09-27,23:59:40.000,271,10994355,14525,0,1727481579,12985.241518119998,53.59657926000364,53476.17923016 2024-09-27,23:59:41.000,271,10994323,14365,0,1727481580,12985.382980629998,53.4555966600019,53476.193204400006 2024-09-27,23:59:42.000,271,10994414,14485,0,1727481581,12985.450343729994,53.603628390002996,53476.34692104 2024-09-27,23:59:43.000,271,10994760,14205,0,1727481582,12985.457080039989,53.441498400003184,53476.26307560001 2024-09-27,23:59:44.000,271,10994765,14325,0,1727481583,12985.356035389988,53.58953013000428,53476.15128168 2024-09-27,23:59:45.000,271,10994671,14365,0,1727481584,12985.524443139999,53.42035100999783,53476.26307560001 2024-09-27,23:59:46.000,271,10994575,14205,0,1727481585,12985.457080039989,53.58248099999764,53476.39583088 2024-09-27,23:59:47.000,271,10994563,14245,0,1727481586,12985.531179449994,53.46264579000126,53476.31897256 2024-09-27,23:59:48.000,271,10994689,14485,0,1727481587,12985.450343729994,53.49789143999806,53476.35390816001 2024-09-27,23:59:49.000,271,10994622,14445,0,1727481588,12985.457080039989,53.51903883000341,53476.31897256 2024-09-27,23:59:50.000,271,10994532,14565,0,1727481589,12985.497497899989,53.54018622000149,53476.4377536 2024-09-27,23:59:51.000,271,10994510,14285,0,1727481590,12985.497497899989,53.47674404999998,53476.25608848 2024-09-27,23:59:52.000,271,10994326,14405,0,1727481591,12985.463816349999,53.554284480000206,53476.32595968 2024-09-27,23:59:53.000,271,10994540,14525,0,1727481592,12985.470552659994,53.554284480000206,53476.339933920004 2024-09-27,23:59:54.000,271,10994488,14525,0,1727481593,12985.551388379994,53.65297229999851,53476.44474072 2024-09-27,23:59:55.000,271,10994620,14885,0,1727481594,12985.551388379994,53.603628390002996,53476.4377536 2024-09-27,23:59:56.000,271,10994596,14405,0,1727481595,12985.571597309994,53.561333609999565,53476.339933920004 2024-09-27,23:59:57.000,271,10994391,14325,0,1727481596,12985.612015169994,53.603628390002996,53476.27006272